{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150512,"rows_kept":150512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751414402417,0.7112,2404.5,2404.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751414403921,0.8317,2404.2,2404.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751414405114,0.83172,2404.1,2404.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751414405317,2.07908,2404.4,2403.7,12.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751414405621,2.0793,2404.2,2403.3,8.2029575]
["bitfinex-derivatives","ETHF0:USTF0",1751414405816,0.83191,2403.6,2403.4,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1751414406017,0.83187,2403.7,2403.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751414406721,0.83187,2403.7,2403.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751414407123,0.83189,2403.6,2403.4,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1751414407317,2.0794,2404.0,2403.4,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1751414407318,0.83193,2403.5,2403.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751414408721,0.83198,2403.4,2403.1,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751414408916,2.07979,2403.6,2403.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751414409117,0.83203,2403.2,2403.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751414409626,0.8321,2403.0,2402.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751414409919,1.3578,2403.4,2402.6,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1751414410126,2.805,2403.4,2402.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751414410322,0.8321,2403.1,2402.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751414410527,0.8321,2403.1,2402.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751414410921,0.83205,2403.2,2402.9,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1751414411124,0.83206,2403.2,2402.9,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1751414411324,0.83208,2403.1,2402.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751414411627,11.673,2403.7,2403.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751414411824,0.83203,2403.2,2403.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751414413326,0.83207,2403.1,2402.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751414413626,0.83205,2403.2,2402.9,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1751414414429,0.83205,2403.2,2403.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751414415321,0.83205,2403.2,2402.9,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1751414416326,0.8321,2403.0,2402.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751414416729,0.83205,2403.2,2402.9,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751414416929,0.83207,2403.1,2402.9,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751414418128,0.83207,2403.1,2402.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751414418428,0.8321,2403.0,2402.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751414419727,2.08007,2403.3,2402.6,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1751414419927,1.3437,2403.2,2402.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751414420122,0.83215,2402.9,2402.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1751414420325,0.83215,2402.9,2402.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751414420524,0.83209,2403.1,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751414420818,0.8321,2403.0,2402.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751414423926,0.8321,2403.0,2402.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751414424122,0.83214,2402.9,2402.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751414425130,0.83213,2403.0,2402.8,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751414426226,0.83214,2402.9,2402.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751414426426,0.83214,2402.9,2402.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751414427134,0.83214,2402.9,2402.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751414427332,0.83221,2402.7,2402.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751414427629,4.16672,2403.1,2402.6,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751414427828,1.4264,2403.0,2402.6,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751414428027,0.83221,2402.7,2402.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751414430336,0.83225,2402.6,2402.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1751414430537,0.83222,2402.7,2402.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751414431037,0.83224,2402.6,2402.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751414431334,0.83223,2402.7,2402.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751414431631,0.83223,2402.7,2402.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751414431632,2.08,2403.4,2402.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751414431936,0.83213,2403.0,2402.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751414432139,0.83213,2403.0,2402.9,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1751414432532,0.83213,2403.0,2402.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751414432934,0.83213,2403.0,2402.9,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1751414433133,0.8321,2403.0,2402.9,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1751414433334,0.8321,2403.0,2402.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751414434737,0.8321,2403.0,2402.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751414435541,0.83218,2402.8,2402.6,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751414435733,0.83218,2402.8,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414439049,0.83218,2402.8,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414439242,0.83218,2402.8,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414439547,0.83215,2402.9,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414439749,2.0505,2403.2,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414439944,0.7291,2403.2,2402.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751414440149,0.8321,2403.0,2402.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751414440450,0.6983,2403.3,2402.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751414440848,0.8321,2403.1,2402.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751414441347,0.6983,2403.3,2402.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751414441539,0.8321,2403.0,2402.8,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1751414443146,0.83214,2402.9,2402.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751414443344,0.83214,2402.9,2402.7,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1751414444149,0.83217,2402.8,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414444540,0.83217,2402.8,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414444744,2.09,2403.1,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414444947,0.83216,2402.9,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414445447,0.83212,2403.0,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751414446349,0.83212,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751414446544,0.83207,2403.1,2402.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751414446750,0.83205,2403.2,2403.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751414447247,0.83207,2403.1,2403.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751414447550,0.83207,2403.1,2402.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751414447850,0.83212,2403.0,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414448151,0.83217,2402.8,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414448347,3.41114,2403.2,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414448548,0.83217,2402.8,2402.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414448848,0.83217,2402.8,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414449253,0.83216,2402.9,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414449453,1.53766,2402.9,2402.7,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1751414450352,1.53766,2402.9,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751414450552,0.7055,2402.9,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751414450753,2.16309,2403.1,2402.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751414450954,0.83209,2403.1,2402.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751414451351,0.8321,2403.0,2402.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751414452251,0.8321,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751414452451,0.83209,2403.1,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751414452651,1.4388,2403.3,2402.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751414452950,0.83209,2403.1,2402.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751414454358,1.3703,2403.4,2402.8,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1751414454556,0.83202,2403.3,2403.1,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751414454757,0.83202,2403.3,2403.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751414455254,2.07937,2404.1,2403.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751414455457,0.8319,2403.6,2403.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751414455957,0.7293,2403.8,2403.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751414456157,0.7293,2403.8,2403.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751414456558,1.56188,2404.0,2403.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751414456948,0.7293,2404.3,2403.5,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1751414457151,0.7293,2404.3,2403.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751414457354,0.8317,2404.2,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751414457751,0.83173,2404.1,2403.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751414458462,2.1168,2404.3,2403.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751414458662,1.3875,2404.2,2403.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751414458863,0.8318,2403.9,2403.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751414459063,0.6803,2404.1,2403.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751414459355,0.83178,2404.0,2403.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751414459661,1.51204,2404.1,2403.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751414459858,0.83176,2404.0,2403.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751414460062,0.83184,2403.8,2403.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751414460361,0.83184,2403.8,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751414460961,2.24051,2403.9,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751414461262,0.6803,2404.1,2403.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751414461462,1.4087,2404.2,2403.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751414461662,2.2404,2404.2,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751414461862,0.83173,2404.1,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751414462063,2.24041,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751414462269,1.56097,2404.3,2403.6,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751414462467,0.8317,2404.2,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751414462667,0.8317,2404.2,2404.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751414463664,0.8317,2404.2,2404.0,1.54765]
["bitfinex-derivatives","ETHF0:USTF0",1751414464066,11.704,2404.5,2404.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751414464266,0.83163,2404.4,2404.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751414465169,0.83169,2404.2,2404.0,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1751414465365,0.83171,2404.2,2403.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751414465560,0.6836,2404.6,2403.9,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1751414465761,0.6698,2404.8,2404.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751414465966,71.627,2405.6,2404.0,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1751414466262,0.83132,2405.3,2405.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751414466461,2.7108,2405.4,2405.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751414466662,11.738,2406.0,2405.0,2.41701384]
["bitfinex-derivatives","ETHF0:USTF0",1751414466865,0.7198,2405.9,2405.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751414467062,1.3212,2405.8,2405.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751414467268,1.3212,2405.8,2405.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751414467870,1.3212,2405.8,2405.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751414467871,1.3212,2405.8,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751414468176,1.3212,2405.8,2405.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751414468376,1.3212,2405.8,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751414468377,0.83122,2405.6,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751414468977,0.83126,2405.5,2405.1,1.55364]
["bitfinex-derivatives","ETHF0:USTF0",1751414469275,1.3293,2405.4,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751414470575,2.16057,2405.4,2405.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751414470776,1.3293,2405.4,2405.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751414470977,1.3293,2405.4,2404.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751414470978,2.16059,2405.4,2404.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751414471277,0.83135,2405.2,2404.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751414471479,0.83135,2405.2,2405.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751414472180,1.3293,2405.4,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414472374,2.16059,2405.4,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414472575,2.16059,2405.4,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751414472776,2.16059,2405.4,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751414473379,0.83131,2405.3,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751414473884,0.731,2405.5,2404.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751414474177,0.731,2405.5,2405.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751414474178,1.56224,2405.5,2405.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751414474377,0.83128,2405.4,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751414474880,0.83135,2405.2,2404.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751414475076,1.3513,2405.3,2404.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751414475276,1.3513,2405.3,2404.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751414475482,0.83139,2405.1,2404.8,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1751414475681,0.83142,2405.0,2404.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751414475875,0.83144,2404.9,2404.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751414476078,0.83148,2404.8,2404.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751414476880,2.07858,2405.0,2404.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751414477080,0.83162,2404.4,2404.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751414477582,2.1317,2404.9,2404.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751414477782,0.83153,2404.7,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751414479977,0.7137,2404.9,2404.6,0.57918886]
["bitfinex-derivatives","ETHF0:USTF0",1751414480183,1.54516,2404.9,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751414480482,0.83143,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751414480682,0.83144,2404.9,2404.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751414482582,0.83143,2405.0,2404.8,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751414482780,0.83144,2404.9,2404.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751414483879,2.1628,2405.2,2404.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751414483880,2.07859,2405.0,2404.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751414484080,0.83157,2404.6,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751414484286,1.4616,2404.8,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751414484486,0.83158,2404.6,2404.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751414484889,0.83158,2404.5,2404.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751414485277,1.4616,2404.8,2404.0,16.60007]
["bitfinex-derivatives","ETHF0:USTF0",1751414485482,0.83156,2404.6,2404.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751414485882,0.83156,2404.6,2404.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414486078,0.687,2404.9,2404.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414486381,0.83155,2404.6,2404.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414486588,0.83166,2404.3,2404.1,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1751414486791,0.83169,2404.2,2404.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414486984,0.83172,2404.1,2403.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751414487287,1.3328,2404.4,2403.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751414487483,0.6666,2404.4,2403.8,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1751414487690,0.83161,2404.5,2404.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751414487881,0.83156,2404.6,2403.9,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1751414488084,0.83149,2404.8,2404.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751414488285,1.52667,2404.9,2404.6,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1751414488585,0.6952,2404.9,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751414488788,0.83151,2404.7,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751414488989,0.8315,2404.8,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751414489179,0.83151,2404.7,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751414489384,0.8315,2404.8,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751414491089,1.52667,2404.9,2404.6,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1751414491492,0.6952,2404.9,2404.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751414491789,0.83147,2404.9,2404.6,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1751414491983,0.83141,2405.1,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751414492188,2.1541,2405.2,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751414492189,0.83143,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751414492392,0.83143,2405.0,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414492795,0.8314,2405.1,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414493487,0.83142,2405.0,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414493883,2.1541,2405.2,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414493884,0.8314,2405.1,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414494592,0.6705,2405.3,2404.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751414494792,0.83135,2405.2,2404.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1751414494996,0.83135,2405.2,2404.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751414495194,0.83135,2405.2,2405.0,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751414495394,0.83135,2405.2,2405.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751414496189,0.83138,2405.1,2405.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751414496490,0.83136,2405.2,2405.0,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751414496690,0.83136,2405.2,2405.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751414496889,0.83138,2405.1,2405.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751414497898,0.83138,2405.1,2405.0,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1751414498395,0.83138,2405.1,2405.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751414499090,0.83138,2405.1,2404.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751414499496,0.83141,2405.0,2404.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751414499997,0.83141,2405.0,2404.8,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751414500496,0.83141,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414500796,0.83143,2405.0,2404.8,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751414501593,0.83143,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414502091,0.83143,2405.0,2404.8,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751414502292,0.83143,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414502998,0.83144,2404.9,2404.8,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751414503192,0.83143,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414503496,0.83144,2404.9,2404.8,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751414503699,0.83144,2404.9,2404.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751414506698,0.83148,2404.8,2404.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751414507196,0.83139,2405.1,2404.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751414507394,0.83139,2405.1,2405.0,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1751414508699,0.83139,2405.1,2405.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751414509295,2.74661,2405.6,2404.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751414509296,0.6686,2405.6,2404.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751414509494,0.83144,2404.9,2404.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751414510901,0.83143,2405.0,2404.8,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1751414511101,0.83144,2404.9,2404.8,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1751414511401,0.83144,2404.9,2404.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751414512903,0.83143,2405.0,2404.8,2.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751414513508,0.83144,2404.9,2404.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751414513997,0.83144,2404.9,2404.8,2.92098]
["bitfinex-derivatives","ETHF0:USTF0",1751414514501,0.83148,2404.8,2404.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751414514702,0.83148,2404.8,2404.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751414515002,0.83148,2404.8,2404.7,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1751414515203,0.83147,2404.9,2404.7,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1751414515504,0.83142,2405.0,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414515705,0.83144,2404.9,2404.7,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1751414516002,0.8314,2405.1,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414517906,0.83141,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414518404,0.8314,2405.1,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414519206,0.83141,2405.0,2404.8,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1751414519904,0.7094,2405.2,2404.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751414520206,0.8313,2405.4,2404.8,3.42747]
["bitfinex-derivatives","ETHF0:USTF0",1751414520408,0.83131,2405.3,2404.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751414520600,0.83131,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414521000,0.83131,2405.3,2405.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751414521401,0.83129,2405.4,2405.2,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751414521905,0.83131,2405.3,2405.2,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751414522107,0.83127,2405.4,2405.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751414522309,0.83127,2405.4,2405.2,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1751414522503,0.83125,2405.5,2405.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751414522707,2.0424,2405.7,2405.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751414522897,0.8312,2405.6,2405.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751414523501,0.83125,2405.5,2405.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751414523707,0.83127,2405.4,2405.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751414523903,4.12039,2405.7,2404.4,9.0589675]
["bitfinex-derivatives","ETHF0:USTF0",1751414524109,0.83142,2405.0,2404.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751414524406,0.83143,2405.0,2404.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751414524706,0.83144,2404.9,2404.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751414525212,0.83148,2404.8,2404.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751414526415,2.07858,2405.0,2404.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1751414526711,0.8316,2404.5,2404.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751414526901,0.8316,2404.5,2404.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751414528807,0.8316,2404.5,2404.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751414531515,0.83157,2404.6,2404.4,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1751414532212,0.83155,2404.6,2404.4,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751414533416,0.83158,2404.5,2404.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751414533806,0.83158,2404.5,2404.4,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751414534911,2.07862,2404.9,2404.4,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751414535114,0.83158,2404.5,2404.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751414546324,1.3891,2405.0,2404.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751414546618,2.117,2405.0,2404.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751414546824,0.83153,2404.7,2404.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751414547025,0.83153,2404.7,2404.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751414550023,0.83148,2404.8,2404.6,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751414550225,0.83146,2404.9,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751414550425,0.83144,2405.0,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751414550629,0.83144,2405.0,2404.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751414551533,0.83144,2405.0,2404.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751414552033,0.83138,2405.1,2404.9,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1751414552730,0.7245,2405.6,2404.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751414552929,0.83132,2405.3,2405.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751414553227,0.83132,2405.3,2405.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751414553827,0.83135,2405.2,2405.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751414554631,0.83132,2405.3,2405.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751414555336,0.83132,2405.3,2405.0,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751414556135,1.4038,2405.5,2405.0,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751414556325,0.83133,2405.3,2405.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751414556530,0.83133,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414557234,0.83131,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414557536,0.8313,2405.4,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414557732,0.83131,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414557930,0.83131,2405.3,2405.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751414558633,1.52981,2405.3,2405.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751414559327,0.6985,2405.3,2404.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751414559532,0.83137,2405.2,2404.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751414559732,2.17767,2405.2,2404.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751414559935,2.17767,2405.2,2405.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751414560834,1.3463,2405.2,2404.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751414561035,1.3852,2405.1,2404.5,19.9593775]
["bitfinex-derivatives","ETHF0:USTF0",1751414561239,0.83155,2404.6,2404.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414561642,1.3852,2405.0,2404.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414561835,0.83154,2404.7,2404.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414562337,1.3862,2404.9,2404.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414562638,2.2167,2404.8,2404.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1751414562841,2.2167,2404.8,2404.5,12.56358]
["bitfinex-derivatives","ETHF0:USTF0",1751414563039,2.2167,2404.8,2404.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751414563235,0.8315,2404.8,2404.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751414564745,1.3852,2405.2,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751414564939,0.83143,2405.0,2404.7,6.15153267]
["bitfinex-derivatives","ETHF0:USTF0",1751414565846,0.83143,2405.0,2404.7,6.81753267]
["bitfinex-derivatives","ETHF0:USTF0",1751414566442,0.8314,2405.1,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751414566743,0.8314,2405.1,2404.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751414567045,2.111,2405.2,2404.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751414567245,0.83144,2405.0,2404.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751414567545,0.8314,2405.1,2404.8,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751414567740,0.83141,2405.0,2404.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751414568250,0.83132,2405.3,2405.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751414568635,0.83132,2405.3,2405.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751414569742,0.83134,2405.2,2405.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751414578349,0.83143,2405.0,2404.8,12.56345]
["bitfinex-derivatives","ETHF0:USTF0",1751414578553,0.83143,2405.0,2404.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751414580449,0.8314,2405.1,2404.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751414580651,0.83136,2405.2,2404.9,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1751414580850,0.83136,2405.2,2404.9,2.96054]
["bitfinex-derivatives","ETHF0:USTF0",1751414581046,0.83138,2405.1,2404.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751414581246,0.83138,2405.1,2405.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751414582256,0.83137,2405.2,2405.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751414582458,0.83137,2405.2,2405.0,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751414582958,0.83135,2405.2,2405.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751414583153,0.83135,2405.2,2405.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751414584061,0.83135,2405.2,2405.0,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751414584459,0.83135,2405.2,2405.0,2.60462747]
["bitfinex-derivatives","ETHF0:USTF0",1751414585363,0.83135,2405.2,2405.0,3.29132747]
["bitfinex-derivatives","ETHF0:USTF0",1751414585965,0.83133,2405.3,2405.0,3.29132747]
["bitfinex-derivatives","ETHF0:USTF0",1751414586263,0.83131,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414586461,0.83134,2405.2,2405.0,1.01821747]
["bitfinex-derivatives","ETHF0:USTF0",1751414586865,0.83134,2405.2,2405.0,1.84962747]
["bitfinex-derivatives","ETHF0:USTF0",1751414587363,0.83134,2405.2,2405.0,1.01821747]
["bitfinex-derivatives","ETHF0:USTF0",1751414587663,0.83134,2405.2,2405.0,3.19301747]
["bitfinex-derivatives","ETHF0:USTF0",1751414587966,0.83132,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414588163,0.83132,2405.3,2405.0,3.19299747]
["bitfinex-derivatives","ETHF0:USTF0",1751414588458,0.83134,2405.2,2405.0,2.36161747]
["bitfinex-derivatives","ETHF0:USTF0",1751414588769,2.0781,2405.5,2405.0,1.67491747]
["bitfinex-derivatives","ETHF0:USTF0",1751414588968,0.83135,2405.2,2405.0,2.50632747]
["bitfinex-derivatives","ETHF0:USTF0",1751414589164,0.83135,2405.2,2405.0,2.39291747]
["bitfinex-derivatives","ETHF0:USTF0",1751414589969,0.83135,2405.2,2405.0,3.22432747]
["bitfinex-derivatives","ETHF0:USTF0",1751414590467,0.83133,2405.3,2405.0,3.22432747]
["bitfinex-derivatives","ETHF0:USTF0",1751414590965,0.83133,2405.3,2405.0,2.39291747]
["bitfinex-derivatives","ETHF0:USTF0",1751414591161,0.33266514,2405.3,2405.0,3.22429747]
["bitfinex-derivatives","ETHF0:USTF0",1751414591361,0.83134,2405.2,2405.0,3.22429747]
["bitfinex-derivatives","ETHF0:USTF0",1751414591968,0.83132,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414592268,0.83132,2405.3,2405.0,3.22430747]
["bitfinex-derivatives","ETHF0:USTF0",1751414592466,0.8313,2405.4,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414592666,0.83131,2405.3,2405.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751414595263,0.83138,2405.1,2405.0,1.04951747]
["bitfinex-derivatives","ETHF0:USTF0",1751414595664,0.83138,2405.1,2404.9,12.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751414595866,0.83138,2405.1,2404.9,13.22153]
["bitfinex-derivatives","ETHF0:USTF0",1751414596168,0.83138,2405.1,2404.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751414596369,0.83138,2405.1,2404.9,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1751414596671,0.83138,2405.1,2404.9,1.83058618]
["bitfinex-derivatives","ETHF0:USTF0",1751414596871,0.83141,2405.0,2404.9,0.99914618]
["bitfinex-derivatives","ETHF0:USTF0",1751414597371,0.8314,2405.1,2404.9,0.99914618]
["bitfinex-derivatives","ETHF0:USTF0",1751414597567,0.83141,2405.0,2404.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751414598167,0.8314,2405.1,2404.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751414599373,0.8314,2405.1,2404.9,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1751414599567,0.8314,2405.1,2404.9,2.50537545]
["bitfinex-derivatives","ETHF0:USTF0",1751414600275,0.83141,2405.0,2404.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751414600474,0.83148,2404.8,2404.7,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1751414600772,1.3218,2404.9,2404.6,8.2273775]
["bitfinex-derivatives","ETHF0:USTF0",1751414600978,0.83151,2404.7,2404.6,8.8989775]
["bitfinex-derivatives","ETHF0:USTF0",1751414601276,1.5066,2404.8,2404.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751414601576,0.83151,2404.7,2404.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751414604583,0.8316,2404.5,2404.3,22.0316775]
["bitfinex-derivatives","ETHF0:USTF0",1751414604784,0.8316,2404.5,2404.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751414605883,0.8316,2404.5,2404.4,1.00609409]
["bitfinex-derivatives","ETHF0:USTF0",1751414608984,0.8316,2404.5,2404.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751414610089,2.07879,2404.7,2404.1,59.853]
["bitfinex-derivatives","ETHF0:USTF0",1751414610282,0.7038,2404.6,2404.2,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751414610482,0.83167,2404.3,2404.2,25.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751414610682,0.83167,2404.3,2404.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751414613587,0.83158,2404.5,2404.2,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751414613783,0.7275,2404.7,2404.2,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1751414613989,0.7275,2404.7,2404.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1751414614184,0.83156,2404.6,2404.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751414614384,0.83156,2404.6,2404.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751414614790,0.83156,2404.6,2404.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751414615491,0.8315,2404.8,2404.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751414615788,0.8315,2404.8,2404.5,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1751414615985,0.83146,2404.9,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751414616189,0.83146,2404.9,2404.6,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1751414617091,1.5589,2405.1,2404.7,6.35171343]
["bitfinex-derivatives","ETHF0:USTF0",1751414617283,1.3371,2405.3,2404.8,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1751414617484,0.83138,2405.1,2404.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751414617684,0.83133,2405.3,2404.9,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1751414617879,61.9366,2406.1,2405.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751414618084,0.7286,2406.0,2405.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751414618380,0.83122,2405.6,2405.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751414618578,0.83122,2405.6,2405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751414620084,0.83119,2405.7,2405.4,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751414620486,0.83119,2405.7,2405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751414621093,2.032,2405.9,2405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751414621391,0.83117,2405.7,2405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751414622292,0.83121,2405.6,2405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751414622589,0.83119,2405.7,2405.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751414622992,1.54163,2405.9,2405.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751414623192,0.83113,2405.9,2405.5,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1751414623587,0.7286,2406.0,2405.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751414623786,0.83113,2405.8,2405.5,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1751414623986,0.83113,2405.8,2405.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751414625290,2.80635,2406.0,2405.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751414625489,0.83127,2405.4,2405.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751414625691,2.07801,2405.6,2405.0,5.50304088]
["bitfinex-derivatives","ETHF0:USTF0",1751414625896,0.83138,2405.1,2404.8,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751414626090,0.83142,2405.0,2404.8,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751414626290,1.4359,2405.2,2404.8,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751414626594,0.83142,2405.0,2404.8,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751414627094,1.4359,2405.2,2404.8,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751414627394,1.4359,2405.2,2404.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751414627596,0.83142,2405.0,2404.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751414628397,0.8314,2405.1,2404.8,2.21758]
["bitfinex-derivatives","ETHF0:USTF0",1751414628589,0.83135,2405.2,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751414628789,0.83132,2405.3,2405.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751414629191,0.83134,2405.2,2405.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751414629796,0.83133,2405.3,2405.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751414630296,0.83133,2405.3,2405.0,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1751414630998,0.83133,2405.3,2405.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751414631295,0.83133,2405.3,2405.0,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1751414631498,0.83129,2405.4,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414631798,0.83129,2405.4,2405.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751414632796,0.83131,2405.3,2405.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751414636397,0.83139,2405.1,2404.9,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751414636599,0.83139,2405.1,2405.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751414639005,0.83136,2405.2,2405.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751414639207,0.83136,2405.2,2405.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751414639807,0.83134,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414640010,0.83131,2405.3,2405.0,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1751414640305,0.83127,2405.4,2405.2,5.48737467]
["bitfinex-derivatives","ETHF0:USTF0",1751414640504,0.83127,2405.4,2405.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751414640702,0.83127,2405.4,2405.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751414641103,0.83131,2405.3,2405.2,5.48737467]
["bitfinex-derivatives","ETHF0:USTF0",1751414641304,0.83134,2405.2,2405.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751414642302,1.4549,2405.4,2404.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751414642607,0.83144,2404.9,2404.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751414643609,0.83144,2405.0,2404.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751414643812,0.83144,2404.9,2404.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751414644204,0.71,2405.1,2404.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751414644205,0.83152,2404.7,2404.5,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751414644503,4.13348,2405.0,2404.6,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751414644808,1.3727,2404.9,2404.6,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751414645008,0.83151,2404.7,2404.6,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751414646511,0.83159,2404.5,2404.2,21.3407775]
["bitfinex-derivatives","ETHF0:USTF0",1751414646705,0.6822,2404.8,2404.2,22.1724475]
["bitfinex-derivatives","ETHF0:USTF0",1751414646706,1.459,2404.6,2404.2,22.1724475]
["bitfinex-derivatives","ETHF0:USTF0",1751414646899,0.8316,2404.5,2404.3,5.5171819]
["bitfinex-derivatives","ETHF0:USTF0",1751414647107,0.83162,2404.4,2404.3,5.5171819]
["bitfinex-derivatives","ETHF0:USTF0",1751414647305,0.83155,2404.7,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751414647506,0.83155,2404.6,2404.3,15.9669894]
["bitfinex-derivatives","ETHF0:USTF0",1751414647808,0.83155,2404.6,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751414648109,0.83155,2404.6,2404.3,15.9669894]
["bitfinex-derivatives","ETHF0:USTF0",1751414648313,1.459,2405.0,2404.3,6.9079819]
["bitfinex-derivatives","ETHF0:USTF0",1751414648505,0.83152,2404.7,2404.4,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751414648708,1.4382,2405.1,2404.5,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1751414649012,0.83149,2404.8,2404.6,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751414649909,0.83149,2404.8,2404.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751414650111,0.83149,2404.8,2404.6,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751414650313,0.83149,2404.8,2404.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751414650502,0.7188,2405.1,2404.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751414650708,0.83151,2404.7,2404.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751414656919,0.83162,2404.4,2404.3,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1751414657114,0.83162,2404.4,2404.3,12.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751414660818,0.83162,2404.4,2404.3,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1751414661013,0.83169,2404.2,2404.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751414661827,0.83163,2404.4,2404.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751414662123,0.83165,2404.3,2404.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751414662316,0.83164,2404.4,2404.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751414662512,0.83164,2404.4,2404.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751414668725,0.83169,2404.2,2404.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751414681432,2.0786,2405.0,2404.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751414681633,0.83159,2404.5,2404.2,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1751414682131,0.83157,2404.6,2404.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751414682336,2.0838,2404.9,2404.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751414682537,0.83159,2404.5,2404.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751414686141,0.83157,2404.6,2404.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751414687836,0.6866,2404.9,2404.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751414688044,0.6866,2404.9,2404.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751414688242,1.51807,2404.9,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751414688838,0.83149,2404.8,2404.5,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1751414689432,1.51806,2404.9,2404.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751414691337,0.83149,2404.8,2404.5,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1751414691842,1.51807,2404.9,2404.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751414692545,0.6866,2404.9,2404.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751414692746,0.83139,2405.1,2404.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751414693043,0.83139,2405.1,2404.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751414695139,0.83141,2405.0,2404.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751414695543,0.8314,2405.1,2404.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751414697455,1.55706,2405.2,2404.9,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1751414697644,0.83138,2405.1,2404.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751414699348,0.7257,2405.2,2404.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751414699750,0.83141,2405.0,2404.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751414700250,0.7257,2405.2,2404.5,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1751414700451,0.8315,2404.8,2404.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751414700947,0.8315,2404.8,2404.6,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1751414701148,1.52527,2404.9,2404.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751414701342,0.83143,2405.0,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751414701544,1.53923,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751414702951,0.83145,2404.9,2404.6,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1751414705651,0.83145,2404.9,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751414705852,0.83145,2404.9,2404.6,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1751414706452,1.53923,2405.0,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751414706652,0.83145,2404.9,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751414706854,1.53923,2405.0,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751414707352,1.53923,2405.0,2404.7,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1751414708748,0.83145,2404.9,2404.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751414708947,0.83145,2404.9,2404.6,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1751414710650,0.83151,2404.7,2404.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751414710849,2.78636,2405.0,2404.1,20.7660775]
["bitfinex-derivatives","ETHF0:USTF0",1751414711043,0.83163,2404.4,2404.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414711445,1.394,2404.7,2404.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414711651,0.8316,2404.5,2404.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414712559,0.83165,2404.3,2404.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414712752,0.83169,2404.2,2404.1,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751414712956,0.6771,2404.4,2404.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414713156,0.83172,2404.2,2404.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414713551,0.83172,2404.1,2404.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751414716157,0.83183,2403.8,2403.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751414716356,0.83183,2403.8,2403.6,1.78407567]
["bitfinex-derivatives","ETHF0:USTF0",1751414716946,0.83186,2403.7,2403.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751414717356,0.83186,2403.8,2403.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751414718359,0.83186,2403.7,2403.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751414718555,1.3595,2403.8,2403.4,0.32566891]
["bitfinex-derivatives","ETHF0:USTF0",1751414718753,0.83188,2403.7,2403.4,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1751414720654,0.83188,2403.7,2403.4,1.88242799]
["bitfinex-derivatives","ETHF0:USTF0",1751414720860,2.19135,2403.8,2403.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751414722559,0.83186,2403.7,2403.4,1.88240799]
["bitfinex-derivatives","ETHF0:USTF0",1751414723054,1.3595,2403.8,2403.4,1.88240799]
["bitfinex-derivatives","ETHF0:USTF0",1751414723255,2.19135,2403.8,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751414723456,0.83186,2403.7,2403.4,1.88240799]
["bitfinex-derivatives","ETHF0:USTF0",1751414723658,0.83186,2403.7,2403.4,3.30430799]
["bitfinex-derivatives","ETHF0:USTF0",1751414724059,2.19135,2403.8,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751414724660,0.83186,2403.7,2403.4,3.30430799]
["bitfinex-derivatives","ETHF0:USTF0",1751414725458,2.19135,2403.8,2403.4,3.30430799]
["bitfinex-derivatives","ETHF0:USTF0",1751414725761,2.19135,2403.8,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751414726363,0.83186,2403.7,2403.4,3.30430799]
["bitfinex-derivatives","ETHF0:USTF0",1751414726564,2.19135,2403.8,2403.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751414727262,0.83185,2403.8,2403.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751414727464,0.6899,2403.9,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751414727660,0.83184,2403.8,2403.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751414727963,0.83184,2403.8,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751414728160,2.07878,2404.8,2403.7,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1751414728459,0.83152,2404.7,2403.9,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1751414728668,0.83153,2404.7,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751414728866,3.5911,2404.8,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751414729163,2.2208,2404.8,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751414729464,0.83152,2404.7,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751414729665,0.83152,2404.7,2404.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751414729856,0.83152,2404.7,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414730056,0.83152,2404.7,2404.4,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1751414730256,0.83155,2404.6,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414730456,1.3893,2404.8,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414730665,0.83156,2404.6,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414730858,0.83153,2404.7,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414731364,0.83155,2404.6,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414731962,0.83155,2404.6,2404.4,3.11166897]
["bitfinex-derivatives","ETHF0:USTF0",1751414732467,0.83154,2404.7,2404.4,3.94327897]
["bitfinex-derivatives","ETHF0:USTF0",1751414732662,2.2208,2404.8,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751414733266,2.2208,2404.8,2404.6,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414733566,0.83155,2404.6,2404.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751414733867,0.83155,2404.6,2404.4,3.11166897]
["bitfinex-derivatives","ETHF0:USTF0",1751414734863,0.83155,2404.6,2404.4,3.94328897]
["bitfinex-derivatives","ETHF0:USTF0",1751414735068,0.83155,2404.6,2404.4,3.26548897]
["bitfinex-derivatives","ETHF0:USTF0",1751414736562,0.83158,2404.5,2404.4,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414739557,0.83158,2404.5,2404.4,3.83796897]
["bitfinex-derivatives","ETHF0:USTF0",1751414741168,59.86,2405.0,2404.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751414741367,59.86,2405.0,2404.7,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414741772,0.83151,2404.8,2404.7,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414744371,0.83151,2404.7,2404.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751414744564,2.07879,2404.8,2404.4,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414744760,2.07894,2404.6,2404.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751414744962,0.83169,2404.2,2404.1,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414745568,2.07913,2404.3,2403.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751414745768,0.83175,2404.0,2403.9,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414747268,1.3196,2404.3,2403.9,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414747472,0.83165,2404.3,2404.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414750973,0.83164,2404.4,2404.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414751177,0.83165,2404.3,2404.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414751773,0.83164,2404.4,2404.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414752479,0.83165,2404.3,2404.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414752878,0.6728,2404.5,2404.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414753074,0.83158,2404.5,2404.4,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414757680,0.83162,2404.4,2404.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751414758583,0.83169,2404.2,2404.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751414758882,0.83169,2404.2,2404.1,3.12146897]
["bitfinex-derivatives","ETHF0:USTF0",1751414759075,1.4427,2404.6,2404.1,3.95317897]
["bitfinex-derivatives","ETHF0:USTF0",1751414759282,0.83165,2404.4,2404.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414759780,2.43386897,2404.4,2404.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751414760080,0.83175,2404.0,2403.9,3.82006897]
["bitfinex-derivatives","ETHF0:USTF0",1751414760276,0.83174,2404.1,2403.9,4.65183897]
["bitfinex-derivatives","ETHF0:USTF0",1751414760480,0.83171,2404.2,2403.9,4.65183897]
["bitfinex-derivatives","ETHF0:USTF0",1751414760679,0.83171,2404.2,2404.1,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414760877,0.83175,2404.0,2403.9,3.82006897]
["bitfinex-derivatives","ETHF0:USTF0",1751414761080,0.83182,2403.8,2403.7,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414761382,1.4643,2403.9,2403.7,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414761585,0.83182,2403.8,2403.7,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414762673,0.83189,2403.7,2403.4,9.0593175]
["bitfinex-derivatives","ETHF0:USTF0",1751414762877,0.83189,2403.7,2403.3,10.66124647]
["bitfinex-derivatives","ETHF0:USTF0",1751414762878,0.83196,2403.4,2403.3,10.66124647]
["bitfinex-derivatives","ETHF0:USTF0",1751414763082,0.83195,2403.5,2403.3,11.49324647]
["bitfinex-derivatives","ETHF0:USTF0",1751414763378,0.83196,2403.4,2403.3,8.2273775]
["bitfinex-derivatives","ETHF0:USTF0",1751414763584,0.832,2403.3,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414764087,0.83203,2403.2,2403.1,8.2273775]
["bitfinex-derivatives","ETHF0:USTF0",1751414765286,0.83203,2403.2,2403.0,11.32954647]
["bitfinex-derivatives","ETHF0:USTF0",1751414765585,0.83207,2403.1,2403.0,11.32954647]
["bitfinex-derivatives","ETHF0:USTF0",1751414767892,0.832,2403.3,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414770997,0.832,2403.3,2403.2,3.81406897]
["bitfinex-derivatives","ETHF0:USTF0",1751414772100,0.832,2403.3,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414772597,0.83197,2403.4,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414773095,0.83195,2403.5,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414773401,0.83195,2403.5,2403.4,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414775905,0.83201,2403.3,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414776197,0.83199,2403.4,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414776403,0.832,2403.3,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414778202,1.401,2403.7,2403.2,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414778398,0.83198,2403.4,2403.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751414778593,0.83198,2403.4,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414778897,0.83183,2403.8,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414779101,0.83183,2403.8,2403.7,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414781202,0.83189,2403.6,2403.5,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414781700,0.83183,2403.8,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414781900,0.83196,2403.4,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414783203,0.83196,2403.5,2403.3,3.26586897]
["bitfinex-derivatives","ETHF0:USTF0",1751414783604,0.83196,2403.4,2403.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751414783806,0.83196,2403.4,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414784009,0.83196,2403.4,2403.3,3.26586897]
["bitfinex-derivatives","ETHF0:USTF0",1751414784804,0.83195,2403.5,2403.3,3.26586897]
["bitfinex-derivatives","ETHF0:USTF0",1751414785013,0.83195,2403.5,2403.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751414791702,2.07974,2403.6,2402.5,8.64876284]
["bitfinex-derivatives","ETHF0:USTF0",1751414791904,0.83203,2403.2,2403.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751414792206,0.83203,2403.2,2403.1,3.15186897]
["bitfinex-derivatives","ETHF0:USTF0",1751414792910,4.21844,2403.6,2403.1,3.15186897]
["bitfinex-derivatives","ETHF0:USTF0",1751414793206,2.97059,2403.6,2403.5,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414795210,2.1387,2403.6,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414795411,0.83196,2403.4,2403.3,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414795705,0.83203,2403.2,2403.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751414795910,0.83207,2403.1,2403.0,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414799318,59.89,2404.1,2403.0,4.86773794]
["bitfinex-derivatives","ETHF0:USTF0",1751414799519,0.83172,2404.1,2404.0,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414800218,2.07852,2405.1,2404.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751414800414,0.8316,2404.5,2404.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1751414800613,0.8316,2404.5,2404.4,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414800813,0.8316,2404.5,2404.4,3.88736897]
["bitfinex-derivatives","ETHF0:USTF0",1751414801217,0.83155,2404.6,2404.4,3.88736897]
["bitfinex-derivatives","ETHF0:USTF0",1751414801418,0.83154,2404.7,2404.5,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414801617,0.83154,2404.7,2404.6,2.43386897]
["bitfinex-derivatives","ETHF0:USTF0",1751414801821,11.82,2405.1,2404.6,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414802119,0.83147,2404.9,2404.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751414802417,2.48239809,2405.6,2404.8,5.42951603]
["bitfinex-derivatives","ETHF0:USTF0",1751414802618,0.83131,2405.3,2405.2,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414802816,2.18981438,2405.3,2405.2,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414803216,1.35850438,2405.3,2405.2,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414803415,2.18981438,2405.3,2405.2,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414806718,0.8314,2405.1,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751414806922,0.83141,2405.0,2404.6,5.50284502]
["bitfinex-derivatives","ETHF0:USTF0",1751414807118,0.83141,2405.0,2404.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751414808716,0.83145,2404.9,2404.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751414808914,2.07836,2405.2,2404.6,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414809315,3.47321,2405.1,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414809516,0.83158,2404.5,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414810017,0.83153,2404.7,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414810214,0.83155,2404.6,2404.4,6.73961502]
["bitfinex-derivatives","ETHF0:USTF0",1751414815513,0.83153,2404.7,2404.4,7.57123502]
["bitfinex-derivatives","ETHF0:USTF0",1751414817828,3.4732,2405.1,2404.4,6.73961502]
["bitfinex-derivatives","ETHF0:USTF0",1751414818019,0.83158,2404.5,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414818524,0.83156,2404.6,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414818826,0.83158,2404.5,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414819021,0.83157,2404.6,2404.4,5.37041502]
["bitfinex-derivatives","ETHF0:USTF0",1751414820123,0.83155,2404.6,2404.4,7.63732502]
["bitfinex-derivatives","ETHF0:USTF0",1751414820320,0.83155,2404.6,2404.4,6.80571502]
["bitfinex-derivatives","ETHF0:USTF0",1751414820625,0.83155,2404.6,2404.4,7.63732502]
["bitfinex-derivatives","ETHF0:USTF0",1751414820820,2.07787,2405.8,2404.5,10.11521711]
["bitfinex-derivatives","ETHF0:USTF0",1751414821122,1.4601,2405.9,2405.5,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414821427,0.8311,2405.9,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414821724,0.83108,2406.0,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414821921,0.83104,2406.1,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414822226,0.83105,2406.1,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414822624,0.83106,2406.0,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414823526,0.83104,2406.1,2405.8,6.95973502]
["bitfinex-derivatives","ETHF0:USTF0",1751414823720,0.83104,2406.1,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414823920,0.83107,2406.0,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414824114,0.83105,2406.1,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414824627,0.83107,2406.0,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414825926,0.8311,2405.9,2405.8,6.12861502]
["bitfinex-derivatives","ETHF0:USTF0",1751414826426,0.8311,2405.9,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414826626,0.83108,2406.0,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414827217,0.8311,2405.9,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414827728,0.83109,2406.0,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414827924,1.372,2406.5,2405.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414828133,0.8309,2406.5,2406.4,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414830732,0.83096,2406.3,2406.2,5.38351502]
["bitfinex-derivatives","ETHF0:USTF0",1751414831732,0.83096,2406.3,2406.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751414831932,0.83103,2406.2,2406.0,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1751414832126,0.83103,2406.2,2406.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751414835232,0.83103,2406.2,2405.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751414835233,2.07758,2406.1,2405.5,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414835531,0.8312,2405.6,2405.5,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414836032,0.83119,2405.7,2405.5,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414836232,0.8312,2405.6,2405.5,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414839135,3.53129,2405.9,2405.3,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414839136,0.83127,2405.4,2405.3,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414839335,0.83141,2405.1,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414839633,2.078,2405.7,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414839634,0.83136,2405.2,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414840034,0.83133,2405.3,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414840234,0.83137,2405.1,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414840536,3.46767,2405.6,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414840937,0.83137,2405.1,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414841236,0.83137,2405.2,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414841636,1.3896,2405.6,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414841834,0.83135,2405.2,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414842434,0.83137,2405.1,2405.0,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414845437,0.83144,2404.9,2404.8,4.67131502]
["bitfinex-derivatives","ETHF0:USTF0",1751414857749,0.83145,2404.9,2404.8,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414861649,0.83145,2404.9,2404.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751414861650,0.83151,2404.7,2404.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751414861850,0.83151,2404.7,2404.6,3.87151152]
["bitfinex-derivatives","ETHF0:USTF0",1751414863254,0.7092,2405.2,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751414863450,0.83134,2405.2,2405.1,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414866150,0.83134,2405.2,2405.0,3.09281152]
["bitfinex-derivatives","ETHF0:USTF0",1751414866349,0.83134,2405.2,2405.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751414867952,13.88008,2405.6,2405.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751414867953,0.83133,2405.3,2405.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751414868252,0.83133,2405.3,2405.2,3.14751152]
["bitfinex-derivatives","ETHF0:USTF0",1751414868459,0.8313,2405.4,2405.2,3.14751152]
["bitfinex-derivatives","ETHF0:USTF0",1751414868650,0.83126,2405.5,2405.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751414868957,0.83126,2405.5,2405.4,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414869252,0.83126,2405.5,2405.4,3.13141152]
["bitfinex-derivatives","ETHF0:USTF0",1751414870954,2.07819,2405.4,2405.1,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414871257,0.83134,2405.2,2405.1,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414874358,0.83145,2404.9,2404.8,3.81091152]
["bitfinex-derivatives","ETHF0:USTF0",1751414875057,0.83145,2404.9,2404.8,4.64239152]
["bitfinex-derivatives","ETHF0:USTF0",1751414875257,0.83145,2404.9,2404.8,6.07499152]
["bitfinex-derivatives","ETHF0:USTF0",1751414875453,0.83145,2404.9,2404.8,5.24351152]
["bitfinex-derivatives","ETHF0:USTF0",1751414876157,0.83143,2405.0,2404.8,5.24351152]
["bitfinex-derivatives","ETHF0:USTF0",1751414876357,0.83143,2405.0,2404.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414876558,0.83143,2405.0,2404.9,3.86551152]
["bitfinex-derivatives","ETHF0:USTF0",1751414883657,0.83143,2405.0,2404.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414885565,0.83143,2405.0,2404.9,3.81541152]
["bitfinex-derivatives","ETHF0:USTF0",1751414888967,0.83143,2405.0,2404.9,4.49421152]
["bitfinex-derivatives","ETHF0:USTF0",1751414891260,0.83143,2405.0,2404.9,3.11171152]
["bitfinex-derivatives","ETHF0:USTF0",1751414891466,0.83155,2404.6,2404.5,10.66513418]
["bitfinex-derivatives","ETHF0:USTF0",1751414892063,0.83155,2404.6,2404.5,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414894376,0.83155,2404.6,2404.5,3.88811152]
["bitfinex-derivatives","ETHF0:USTF0",1751414894771,2.07853,2405.0,2404.5,3.88811152]
["bitfinex-derivatives","ETHF0:USTF0",1751414895076,0.6781,2405.1,2404.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414895271,2.086,2405.1,2404.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414895472,0.83141,2405.0,2404.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414895671,2.23931,2405.0,2404.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414896875,0.83148,2404.8,2404.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751414897179,0.83148,2404.8,2404.7,3.16151152]
["bitfinex-derivatives","ETHF0:USTF0",1751414899577,0.83175,2404.0,2403.9,10.66513418]
["bitfinex-derivatives","ETHF0:USTF0",1751414899974,2.1011,2404.5,2403.9,11.00500506]
["bitfinex-derivatives","ETHF0:USTF0",1751414900175,0.83158,2404.5,2404.4,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414901485,0.83158,2404.5,2404.4,4.48411152]
["bitfinex-derivatives","ETHF0:USTF0",1751414902179,0.83158,2404.5,2404.4,3.11241152]
["bitfinex-derivatives","ETHF0:USTF0",1751414908689,0.83158,2404.5,2404.4,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414909185,0.83168,2404.2,2404.1,3.13821152]
["bitfinex-derivatives","ETHF0:USTF0",1751414910993,4.17113,2404.7,2404.1,3.13821152]
["bitfinex-derivatives","ETHF0:USTF0",1751414911180,0.83151,2404.7,2404.6,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414913583,0.83158,2404.5,2404.4,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414913890,0.83165,2404.3,2404.2,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414914090,0.83169,2404.2,2404.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751414914287,0.83169,2404.2,2404.1,3.13821152]
["bitfinex-derivatives","ETHF0:USTF0",1751414915190,0.83175,2404.0,2403.9,3.12161152]
["bitfinex-derivatives","ETHF0:USTF0",1751414920993,0.83175,2404.0,2403.9,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414927101,1.3625,2404.2,2403.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1751414927405,0.83186,2403.7,2403.6,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414931205,0.83196,2403.4,2403.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751414931502,0.83196,2403.4,2403.3,3.14761152]
["bitfinex-derivatives","ETHF0:USTF0",1751414932700,4.51281152,2403.5,2403.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751414932903,2.0799,2403.5,2403.0,3.14861152]
["bitfinex-derivatives","ETHF0:USTF0",1751414933201,0.7192,2403.4,2403.0,3.14861152]
["bitfinex-derivatives","ETHF0:USTF0",1751414933405,0.83207,2403.1,2403.0,3.14861152]
["bitfinex-derivatives","ETHF0:USTF0",1751414934997,0.83207,2403.1,2403.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751414935197,0.832,2403.3,2403.2,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414935602,0.832,2403.3,2403.2,2.75656541]
["bitfinex-derivatives","ETHF0:USTF0",1751414936806,0.832,2403.3,2403.2,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414939306,0.83203,2403.2,2403.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751414940103,0.83207,2403.1,2403.0,3.14861152]
["bitfinex-derivatives","ETHF0:USTF0",1751414942509,0.83207,2403.1,2403.0,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414945212,0.83213,2402.9,2402.8,3.14561152]
["bitfinex-derivatives","ETHF0:USTF0",1751414946014,0.8322,2402.7,2402.6,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414946311,1.90943,2403.3,2402.6,2.76002517]
["bitfinex-derivatives","ETHF0:USTF0",1751414946512,0.832,2403.3,2403.2,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414948416,0.832,2403.3,2403.2,3.83711152]
["bitfinex-derivatives","ETHF0:USTF0",1751414949017,0.832,2403.3,2403.2,4.55711152]
["bitfinex-derivatives","ETHF0:USTF0",1751414952627,0.832,2403.3,2403.2,3.15291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414952923,0.8322,2402.7,2402.6,0.32711365]
["bitfinex-derivatives","ETHF0:USTF0",1751414953123,0.8322,2402.7,2402.6,3.09511152]
["bitfinex-derivatives","ETHF0:USTF0",1751414953517,0.8322,2402.7,2402.6,4.44111152]
["bitfinex-derivatives","ETHF0:USTF0",1751414954822,0.8322,2402.7,2402.6,4.77771812]
["bitfinex-derivatives","ETHF0:USTF0",1751414955622,0.8322,2402.7,2402.6,4.44111152]
["bitfinex-derivatives","ETHF0:USTF0",1751414955828,0.8322,2402.7,2402.6,3.09511152]
["bitfinex-derivatives","ETHF0:USTF0",1751414956426,0.8322,2402.7,2402.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751414956427,0.83231,2402.4,2402.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751414956618,0.83231,2402.4,2402.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751414956821,0.83231,2402.4,2402.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751414958219,0.83231,2402.4,2402.3,3.12471152]
["bitfinex-derivatives","ETHF0:USTF0",1751414959023,0.83231,2402.4,2402.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751414959229,3.42935,2402.9,2402.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751414959230,2.43291152,2403.4,2402.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751414959433,2.43291152,2403.4,2402.8,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414959434,0.83213,2402.9,2402.8,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414959629,13.89913,2403.2,2402.8,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414959630,1.2897,2403.5,2402.8,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414959928,0.83196,2403.4,2403.3,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414960128,0.83196,2403.4,2402.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751414960129,1.349,2403.4,2403.1,2.43291152]
["bitfinex-derivatives","ETHF0:USTF0",1751414960335,0.8321,2403.0,2402.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751414961923,1.349,2403.4,2402.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751414962127,0.83216,2402.9,2402.6,6.88566022]
["bitfinex-derivatives","ETHF0:USTF0",1751414962324,0.83216,2402.9,2402.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751414962528,0.83211,2403.0,2402.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751414962831,0.83209,2403.1,2402.9,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414963030,0.83207,2403.1,2403.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751414965136,0.83214,2402.9,2402.7,6.12943022]
["bitfinex-derivatives","ETHF0:USTF0",1751414965338,0.83214,2402.9,2402.7,6.79893022]
["bitfinex-derivatives","ETHF0:USTF0",1751414966138,0.83212,2403.0,2402.7,7.63111022]
["bitfinex-derivatives","ETHF0:USTF0",1751414966337,0.8321,2403.0,2402.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751414966636,0.8321,2403.0,2402.8,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1751414967234,0.8321,2403.0,2402.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751414967437,0.83213,2403.0,2402.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751414968239,0.83214,2402.9,2402.7,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1751414968438,1.4643,2403.3,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414968439,0.83217,2402.8,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414969541,0.7198,2403.1,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414969542,0.19317,2403.1,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414969742,0.83217,2402.8,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414970442,0.83216,2402.9,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414971139,0.6229,2403.7,2402.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751414971335,2.07867,2404.9,2403.6,6.75846022]
["bitfinex-derivatives","ETHF0:USTF0",1751414971536,3.39948309,2404.8,2404.0,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414971737,1.4631,2404.7,2404.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751414971933,11.818,2405.2,2404.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751414971934,2.07826,2405.4,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414972137,1.4631,2405.5,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414972437,1.4631,2405.5,2404.9,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414973038,0.83138,2405.1,2404.9,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414973744,0.83139,2405.1,2404.7,6.74823022]
["bitfinex-derivatives","ETHF0:USTF0",1751414973940,1.4631,2405.5,2404.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751414974137,0.83142,2405.0,2404.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751414974934,0.83144,2404.9,2404.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751414975143,0.83144,2404.9,2404.7,5.40893022]
["bitfinex-derivatives","ETHF0:USTF0",1751414975144,0.83148,2404.8,2404.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751414976144,0.83158,2404.5,2404.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751414976445,0.83162,2404.4,2404.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751414977434,2.07879,2404.8,2404.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751414977435,0.83165,2404.3,2404.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751414978339,0.83179,2403.9,2403.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751414979343,0.83179,2403.9,2403.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751414980447,0.83179,2403.9,2403.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751414981843,0.83178,2404.0,2403.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751414982043,0.83178,2404.0,2403.9,6.12933022]
["bitfinex-derivatives","ETHF0:USTF0",1751414983844,0.6815,2404.5,2403.9,6.12933022]
["bitfinex-derivatives","ETHF0:USTF0",1751414984147,0.83175,2404.0,2403.9,6.12933022]
["bitfinex-derivatives","ETHF0:USTF0",1751414985444,0.83175,2404.0,2403.9,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414985644,2.07919,2404.3,2403.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751414985645,0.83179,2403.9,2403.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751414985844,0.83186,2403.7,2403.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751414986347,0.83186,2403.7,2403.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751414986544,5.0,2403.7,2403.0,6.09137947]
["bitfinex-derivatives","ETHF0:USTF0",1751414986751,0.8321,2403.0,2402.9,5.75610655]
["bitfinex-derivatives","ETHF0:USTF0",1751414986949,0.8321,2403.1,2402.9,10.43483677]
["bitfinex-derivatives","ETHF0:USTF0",1751414987150,0.8321,2403.1,2403.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751414987452,2.07983,2403.5,2403.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751414987651,0.8321,2403.1,2403.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751414990752,0.83205,2403.2,2403.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751414990951,0.83204,2403.2,2403.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751414991253,2.07962,2403.8,2403.1,5.30358936]
["bitfinex-derivatives","ETHF0:USTF0",1751414991452,0.83201,2403.3,2403.2,6.08903022]
["bitfinex-derivatives","ETHF0:USTF0",1751414991652,0.83201,2403.3,2403.2,6.76023022]
["bitfinex-derivatives","ETHF0:USTF0",1751414993352,0.83199,2403.4,2403.2,6.76023022]
["bitfinex-derivatives","ETHF0:USTF0",1751414994352,0.832,2403.3,2403.2,6.76023022]
["bitfinex-derivatives","ETHF0:USTF0",1751414994747,0.83198,2403.4,2403.2,6.76023022]
["bitfinex-derivatives","ETHF0:USTF0",1751414995053,0.832,2403.3,2403.2,6.76023022]
["bitfinex-derivatives","ETHF0:USTF0",1751414995550,2.07847,2405.1,2403.7,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414995750,1.3252,2405.0,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414995956,0.83149,2404.8,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414996655,0.83146,2404.9,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414996854,0.83149,2404.8,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414998857,0.83148,2404.8,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414999054,0.83146,2404.9,2404.6,5.51028022]
["bitfinex-derivatives","ETHF0:USTF0",1751414999351,0.83148,2404.8,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751414999856,0.83146,2404.9,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415000055,1.3252,2405.0,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415000056,0.83148,2404.8,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415001060,1.3252,2405.0,2404.4,6.19413022]
["bitfinex-derivatives","ETHF0:USTF0",1751415001061,0.83155,2404.6,2404.4,6.19413022]
["bitfinex-derivatives","ETHF0:USTF0",1751415001256,0.83153,2404.7,2404.4,6.19413022]
["bitfinex-derivatives","ETHF0:USTF0",1751415001954,0.83153,2404.7,2404.0,5.75610655]
["bitfinex-derivatives","ETHF0:USTF0",1751415001955,1.3252,2405.0,2404.0,5.75610655]
["bitfinex-derivatives","ETHF0:USTF0",1751415002152,0.83159,2404.5,2404.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751415002357,0.83159,2404.5,2404.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751415002559,0.83157,2404.6,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751415002856,0.83157,2404.6,2404.3,5.51036022]
["bitfinex-derivatives","ETHF0:USTF0",1751415003263,0.83158,2404.5,2404.3,5.51036022]
["bitfinex-derivatives","ETHF0:USTF0",1751415003464,0.83158,2404.5,2404.3,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415004360,3.50848,2405.0,2404.3,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415004361,0.83162,2404.4,2404.3,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415005253,0.83161,2404.5,2404.3,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415005454,0.719,2405.2,2404.3,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415005666,0.83147,2404.9,2404.6,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415005863,0.83148,2404.8,2404.6,5.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1751415006558,0.83151,2404.7,2404.6,5.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1751415007460,0.8315,2404.8,2404.6,5.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1751415008260,0.8315,2404.8,2404.6,6.86193022]
["bitfinex-derivatives","ETHF0:USTF0",1751415008766,0.83151,2404.7,2404.6,7.53343022]
["bitfinex-derivatives","ETHF0:USTF0",1751415009665,0.8315,2404.8,2404.6,6.86193022]
["bitfinex-derivatives","ETHF0:USTF0",1751415009868,0.8315,2404.8,2404.6,7.57493022]
["bitfinex-derivatives","ETHF0:USTF0",1751415010368,1.3795,2405.1,2404.6,7.57493022]
["bitfinex-derivatives","ETHF0:USTF0",1751415010576,0.83144,2404.9,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751415011766,0.83148,2404.8,2404.6,8.40646022]
["bitfinex-derivatives","ETHF0:USTF0",1751415012169,2.79739,2405.2,2404.6,7.57493022]
["bitfinex-derivatives","ETHF0:USTF0",1751415012370,0.8315,2404.8,2404.6,7.57493022]
["bitfinex-derivatives","ETHF0:USTF0",1751415012570,0.8315,2404.8,2404.6,8.40647022]
["bitfinex-derivatives","ETHF0:USTF0",1751415013368,0.83146,2404.9,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751415013668,0.83148,2404.8,2404.6,8.40646022]
["bitfinex-derivatives","ETHF0:USTF0",1751415014567,0.83148,2404.8,2404.6,7.57493022]
["bitfinex-derivatives","ETHF0:USTF0",1751415014767,0.83151,2404.7,2404.6,7.57493022]
["bitfinex-derivatives","ETHF0:USTF0",1751415015164,0.83151,2404.7,2404.6,6.11613022]
["bitfinex-derivatives","ETHF0:USTF0",1751415018472,0.8315,2404.8,2404.6,6.94768022]
["bitfinex-derivatives","ETHF0:USTF0",1751415018969,0.83151,2404.7,2404.6,6.11613022]
["bitfinex-derivatives","ETHF0:USTF0",1751415019373,0.83151,2404.7,2404.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751415019670,0.83158,2404.5,2404.4,16.60573022]
["bitfinex-derivatives","ETHF0:USTF0",1751415020672,0.83156,2404.6,2404.4,17.43735022]
["bitfinex-derivatives","ETHF0:USTF0",1751415021175,0.83156,2404.6,2404.4,18.84925022]
["bitfinex-derivatives","ETHF0:USTF0",1751415021672,0.83158,2404.5,2404.4,18.01763022]
["bitfinex-derivatives","ETHF0:USTF0",1751415024475,0.83158,2404.5,2404.4,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415024677,0.83165,2404.3,2404.2,5.75610655]
["bitfinex-derivatives","ETHF0:USTF0",1751415024873,0.83168,2404.2,2404.1,77.54610655]
["bitfinex-derivatives","ETHF0:USTF0",1751415025176,3.49816,2404.5,2404.1,65.61810655]
["bitfinex-derivatives","ETHF0:USTF0",1751415025377,3.49816,2404.5,2404.2,5.75610655]
["bitfinex-derivatives","ETHF0:USTF0",1751415025569,0.83165,2404.3,2404.2,5.75610655]
["bitfinex-derivatives","ETHF0:USTF0",1751415026475,0.83168,2404.2,2404.1,59.862]
["bitfinex-derivatives","ETHF0:USTF0",1751415028784,0.83172,2404.1,2404.0,6.08013022]
["bitfinex-derivatives","ETHF0:USTF0",1751415028978,0.83172,2404.1,2404.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751415029178,0.83172,2404.1,2404.0,7.16601399]
["bitfinex-derivatives","ETHF0:USTF0",1751415029477,0.83172,2404.1,2404.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751415029685,0.83175,2404.0,2403.9,5.76461399]
["bitfinex-derivatives","ETHF0:USTF0",1751415030883,1.4473,2404.3,2403.8,6.59642399]
["bitfinex-derivatives","ETHF0:USTF0",1751415031183,0.83179,2403.9,2403.8,5.76461399]
["bitfinex-derivatives","ETHF0:USTF0",1751415031580,0.83179,2403.9,2403.7,14.02448421]
["bitfinex-derivatives","ETHF0:USTF0",1751415031983,0.83182,2403.8,2403.7,13.19264421]
["bitfinex-derivatives","ETHF0:USTF0",1751415035187,0.83182,2403.8,2403.7,12.49114421]
["bitfinex-derivatives","ETHF0:USTF0",1751415035382,0.83182,2403.8,2403.7,13.20844421]
["bitfinex-derivatives","ETHF0:USTF0",1751415035687,0.83181,2403.9,2403.7,7.44383022]
["bitfinex-derivatives","ETHF0:USTF0",1751415036187,0.83182,2403.8,2403.7,7.44383022]
["bitfinex-derivatives","ETHF0:USTF0",1751415036890,0.8318,2403.9,2403.7,8.27568022]
["bitfinex-derivatives","ETHF0:USTF0",1751415037187,0.8318,2403.9,2403.7,7.44383022]
["bitfinex-derivatives","ETHF0:USTF0",1751415037384,0.83176,2404.0,2403.7,8.27566022]
["bitfinex-derivatives","ETHF0:USTF0",1751415037687,0.83176,2404.0,2403.9,4.67873022]
["bitfinex-derivatives","ETHF0:USTF0",1751415037886,0.83176,2404.0,2403.9,2.43449081]
["bitfinex-derivatives","ETHF0:USTF0",1751415038892,0.6741,2404.4,2403.9,3.16009081]
["bitfinex-derivatives","ETHF0:USTF0",1751415039088,2.0245,2404.4,2404.2,2.43449081]
["bitfinex-derivatives","ETHF0:USTF0",1751415039280,0.83165,2404.3,2404.2,2.43449081]
["bitfinex-derivatives","ETHF0:USTF0",1751415042192,2.07922,2404.2,2403.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751415042486,2.07922,2404.2,2403.8,2.43449081]
["bitfinex-derivatives","ETHF0:USTF0",1751415042487,0.83179,2403.9,2403.8,2.43449081]
["bitfinex-derivatives","ETHF0:USTF0",1751415043392,2.07908,2404.4,2403.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751415043594,0.83165,2404.3,2404.2,2.43449081]
["bitfinex-derivatives","ETHF0:USTF0",1751415043793,0.83179,2403.9,2403.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751415044092,0.83179,2403.9,2403.8,6.93067617]
["bitfinex-derivatives","ETHF0:USTF0",1751415044593,0.83178,2404.0,2403.8,6.93067617]
["bitfinex-derivatives","ETHF0:USTF0",1751415044891,0.83179,2403.9,2403.8,6.93067617]
["bitfinex-derivatives","ETHF0:USTF0",1751415045092,0.83179,2403.9,2403.8,6.09887617]
["bitfinex-derivatives","ETHF0:USTF0",1751415045992,0.83179,2403.9,2403.8,4.67417617]
["bitfinex-derivatives","ETHF0:USTF0",1751415048391,2.07934,2404.1,2403.5,7.27531399]
["bitfinex-derivatives","ETHF0:USTF0",1751415048592,0.83186,2403.7,2403.6,5.35307617]
["bitfinex-derivatives","ETHF0:USTF0",1751415048893,0.83186,2403.7,2403.6,12.57759016]
["bitfinex-derivatives","ETHF0:USTF0",1751415050692,0.83186,2403.7,2403.6,6.81297617]
["bitfinex-derivatives","ETHF0:USTF0",1751415050896,0.83186,2403.7,2403.6,5.35307617]
["bitfinex-derivatives","ETHF0:USTF0",1751415051597,0.83186,2403.7,2403.6,11.11769016]
["bitfinex-derivatives","ETHF0:USTF0",1751415051800,2.07917,2404.3,2403.6,11.11769016]
["bitfinex-derivatives","ETHF0:USTF0",1751415052100,0.83172,2404.1,2404.0,4.67417617]
["bitfinex-derivatives","ETHF0:USTF0",1751415052697,0.83172,2404.1,2404.0,5.35637617]
["bitfinex-derivatives","ETHF0:USTF0",1751415053697,0.83172,2404.1,2404.0,6.69957617]
["bitfinex-derivatives","ETHF0:USTF0",1751415054798,0.83172,2404.1,2404.0,5.35637617]
["bitfinex-derivatives","ETHF0:USTF0",1751415056002,0.8317,2404.2,2404.0,5.35637617]
["bitfinex-derivatives","ETHF0:USTF0",1751415056193,0.8317,2404.2,2404.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751415056906,1.4213,2404.5,2404.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751415057097,0.83167,2404.3,2404.1,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1751415058497,0.6832,2404.6,2404.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751415058703,0.8316,2404.5,2404.4,4.67417617]
["bitfinex-derivatives","ETHF0:USTF0",1751415060194,0.8316,2404.5,2404.4,5.36247617]
["bitfinex-derivatives","ETHF0:USTF0",1751415063304,0.83157,2404.6,2404.4,6.72217617]
["bitfinex-derivatives","ETHF0:USTF0",1751415063505,0.83158,2404.5,2404.4,6.72217617]
["bitfinex-derivatives","ETHF0:USTF0",1751415063807,0.83157,2404.6,2404.4,6.72217617]
["bitfinex-derivatives","ETHF0:USTF0",1751415064110,0.83158,2404.5,2404.4,6.72217617]
["bitfinex-derivatives","ETHF0:USTF0",1751415065004,0.83158,2404.5,2404.4,5.36247617]
["bitfinex-derivatives","ETHF0:USTF0",1751415065805,0.83157,2404.6,2404.4,3.12178865]
["bitfinex-derivatives","ETHF0:USTF0",1751415066008,0.83157,2404.6,2404.5,2.43348865]
["bitfinex-derivatives","ETHF0:USTF0",1751415068810,1.3558,2404.9,2404.5,2.43348865]
["bitfinex-derivatives","ETHF0:USTF0",1751415069002,0.83148,2404.8,2404.7,2.43348865]
["bitfinex-derivatives","ETHF0:USTF0",1751415069609,0.83155,2404.6,2404.5,2.43348865]
["bitfinex-derivatives","ETHF0:USTF0",1751415070503,0.83165,2404.3,2404.2,8.19810264]
["bitfinex-derivatives","ETHF0:USTF0",1751415071006,0.83165,2404.3,2404.2,2.43348865]
["bitfinex-derivatives","ETHF0:USTF0",1751415071311,4.1619,2404.6,2404.2,3.26516865]
["bitfinex-derivatives","ETHF0:USTF0",1751415071312,0.83164,2404.4,2404.2,3.26516865]
["bitfinex-derivatives","ETHF0:USTF0",1751415071604,0.83154,2404.7,2404.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751415071806,0.83147,2404.9,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751415072011,0.83147,2404.9,2404.8,2.43348865]
["bitfinex-derivatives","ETHF0:USTF0",1751415073612,11.882,2405.3,2404.8,3.26494865]
["bitfinex-derivatives","ETHF0:USTF0",1751415073911,0.83142,2405.0,2404.8,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1751415074209,0.8314,2405.1,2404.8,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1751415075012,0.8314,2405.1,2404.9,4.67035221]
["bitfinex-derivatives","ETHF0:USTF0",1751415075212,0.8314,2405.1,2404.9,4.99760124]
["bitfinex-derivatives","ETHF0:USTF0",1751415075413,0.83141,2405.0,2404.9,4.99760124]
["bitfinex-derivatives","ETHF0:USTF0",1751415076701,0.83141,2405.0,2404.9,5.72520124]
["bitfinex-derivatives","ETHF0:USTF0",1751415077315,1.4008,2405.3,2404.9,5.39795221]
["bitfinex-derivatives","ETHF0:USTF0",1751415077612,0.8314,2405.1,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415078004,0.83137,2405.2,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415078206,1.4008,2405.3,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415078207,0.7117,2405.4,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415078419,0.83137,2405.1,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415093324,0.83137,2405.2,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415093522,0.83137,2405.1,2405.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751415093725,0.83137,2405.1,2405.0,6.80915221]
["bitfinex-derivatives","ETHF0:USTF0",1751415095420,0.83137,2405.1,2405.0,7.48365221]
["bitfinex-derivatives","ETHF0:USTF0",1751415095823,0.83137,2405.1,2405.0,5.24566559]
["bitfinex-derivatives","ETHF0:USTF0",1751415098622,0.83137,2405.1,2405.0,4.57116559]
["bitfinex-derivatives","ETHF0:USTF0",1751415098829,0.83137,2405.1,2405.0,5.26866559]
["bitfinex-derivatives","ETHF0:USTF0",1751415100226,0.83137,2405.1,2405.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751415100430,0.83137,2405.1,2405.0,3.83256559]
["bitfinex-derivatives","ETHF0:USTF0",1751415105630,2.07808,2405.6,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751415105631,0.83135,2405.2,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751415105832,0.83135,2405.2,2405.1,3.80706559]
["bitfinex-derivatives","ETHF0:USTF0",1751415106033,0.83135,2405.2,2405.1,9.57167958]
["bitfinex-derivatives","ETHF0:USTF0",1751415107134,0.83135,2405.2,2405.1,8.19697958]
["bitfinex-derivatives","ETHF0:USTF0",1751415107328,0.83135,2405.2,2405.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415108433,0.83135,2405.2,2405.1,8.19697958]
["bitfinex-derivatives","ETHF0:USTF0",1751415108732,0.83135,2405.2,2405.1,9.64397958]
["bitfinex-derivatives","ETHF0:USTF0",1751415110436,64.007,2406.6,2405.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751415110631,4.20978,2406.1,2405.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415110932,0.83106,2406.0,2405.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415112332,2.27776,2406.0,2405.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415113839,0.83106,2406.0,2405.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415116736,0.83106,2406.0,2405.9,3.82006559]
["bitfinex-derivatives","ETHF0:USTF0",1751415118539,1.4518,2406.5,2405.9,7.08350118]
["bitfinex-derivatives","ETHF0:USTF0",1751415118746,0.83089,2406.5,2406.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415119433,2.07676,2407.1,2406.4,3.26328559]
["bitfinex-derivatives","ETHF0:USTF0",1751415119631,0.83083,2406.7,2406.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751415119832,0.83081,2406.8,2406.6,5.11386559]
["bitfinex-derivatives","ETHF0:USTF0",1751415120035,0.83081,2406.8,2406.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415120235,2.0768,2407.0,2406.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751415120431,0.83085,2406.6,2406.5,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415120638,0.83094,2406.4,2406.1,8.80524717]
["bitfinex-derivatives","ETHF0:USTF0",1751415120945,0.83096,2406.3,2406.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751415121444,0.83095,2406.4,2406.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751415121745,0.83096,2406.3,2406.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751415122039,0.83096,2406.3,2406.2,3.74986559]
["bitfinex-derivatives","ETHF0:USTF0",1751415122442,0.83094,2406.4,2406.2,3.74986559]
["bitfinex-derivatives","ETHF0:USTF0",1751415122946,0.83094,2406.4,2406.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751415123947,0.6642,2406.8,2406.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751415124239,0.83079,2406.8,2406.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415124743,0.83078,2406.9,2406.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415124939,0.83078,2406.9,2406.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751415131742,0.83078,2406.9,2406.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751415132648,0.83078,2406.9,2406.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751415136250,0.83079,2406.8,2406.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415142062,0.83079,2406.8,2406.7,3.11376559]
["bitfinex-derivatives","ETHF0:USTF0",1751415143762,2.07647,2407.4,2406.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751415143965,1.24568,2407.4,2407.3,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415145558,2.07661,2407.3,2406.9,3.12856559]
["bitfinex-derivatives","ETHF0:USTF0",1751415145866,0.83072,2407.0,2406.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415147364,2.07681,2407.0,2406.5,6.4149286]
["bitfinex-derivatives","ETHF0:USTF0",1751415147565,0.83083,2406.7,2406.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415151471,0.83089,2406.5,2406.4,8.81179419]
["bitfinex-derivatives","ETHF0:USTF0",1751415151774,4.09885,2406.8,2406.4,3.09306559]
["bitfinex-derivatives","ETHF0:USTF0",1751415152069,0.83093,2406.4,2406.3,5.7187286]
["bitfinex-derivatives","ETHF0:USTF0",1751415152470,3.40304,2406.7,2406.2,8.15109419]
["bitfinex-derivatives","ETHF0:USTF0",1751415152471,0.83096,2406.3,2406.2,8.15109419]
["bitfinex-derivatives","ETHF0:USTF0",1751415152665,2.21886,2406.3,2406.2,8.15109419]
["bitfinex-derivatives","ETHF0:USTF0",1751415154475,2.21886,2406.3,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415155478,3.46539,2406.3,2406.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415155773,0.83103,2406.1,2406.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415162783,0.83103,2406.1,2406.0,3.89396559]
["bitfinex-derivatives","ETHF0:USTF0",1751415169293,0.83103,2406.1,2406.0,4.58246559]
["bitfinex-derivatives","ETHF0:USTF0",1751415172788,0.83103,2406.1,2406.0,4.61836559]
["bitfinex-derivatives","ETHF0:USTF0",1751415173497,0.83103,2406.1,2406.0,3.15676559]
["bitfinex-derivatives","ETHF0:USTF0",1751415176994,0.83107,2406.0,2405.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751415178299,0.83107,2406.0,2405.9,3.12336559]
["bitfinex-derivatives","ETHF0:USTF0",1751415180901,0.83107,2406.0,2405.9,3.81626559]
["bitfinex-derivatives","ETHF0:USTF0",1751415181600,0.83107,2406.0,2405.9,5.22756559]
["bitfinex-derivatives","ETHF0:USTF0",1751415183201,0.83107,2406.0,2405.9,10.94629419]
["bitfinex-derivatives","ETHF0:USTF0",1751415183609,0.83107,2406.0,2405.9,5.22756559]
["bitfinex-derivatives","ETHF0:USTF0",1751415184406,0.83107,2406.0,2405.9,10.94629419]
["bitfinex-derivatives","ETHF0:USTF0",1751415185303,0.83107,2406.0,2405.9,10.25339419]
["bitfinex-derivatives","ETHF0:USTF0",1751415185500,0.83107,2406.0,2405.9,10.97619419]
["bitfinex-derivatives","ETHF0:USTF0",1751415188703,0.83107,2406.0,2405.9,10.25339419]
["bitfinex-derivatives","ETHF0:USTF0",1751415188904,0.83107,2406.0,2405.9,10.95909419]
["bitfinex-derivatives","ETHF0:USTF0",1751415191609,0.83107,2406.0,2405.9,9.54779419]
["bitfinex-derivatives","ETHF0:USTF0",1751415192104,0.83107,2406.0,2405.9,3.82906559]
["bitfinex-derivatives","ETHF0:USTF0",1751415193008,0.83107,2406.0,2405.9,9.54779419]
["bitfinex-derivatives","ETHF0:USTF0",1751415198813,0.83107,2406.0,2405.9,8.15109419]
["bitfinex-derivatives","ETHF0:USTF0",1751415199213,0.83107,2406.0,2405.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415200712,0.83107,2406.0,2405.9,8.15109419]
["bitfinex-derivatives","ETHF0:USTF0",1751415201614,0.83107,2406.0,2405.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415202409,0.8311,2405.9,2405.8,5.7187286]
["bitfinex-derivatives","ETHF0:USTF0",1751415202616,2.2558,2405.9,2405.8,5.7187286]
["bitfinex-derivatives","ETHF0:USTF0",1751415202816,0.83114,2405.8,2405.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415203114,2.25584,2405.8,2405.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415203510,0.83114,2405.8,2405.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415203706,2.07742,2406.3,2405.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415203909,0.83096,2406.3,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415213122,0.83103,2406.1,2406.0,5.7187286]
["bitfinex-derivatives","ETHF0:USTF0",1751415213718,0.83103,2406.1,2405.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415213719,0.83114,2405.8,2405.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415214110,0.83121,2405.6,2405.5,10.60197788]
["bitfinex-derivatives","ETHF0:USTF0",1751415214316,0.83121,2405.6,2405.5,8.16961229]
["bitfinex-derivatives","ETHF0:USTF0",1751415214721,2.20631,2405.6,2405.5,8.16961229]
["bitfinex-derivatives","ETHF0:USTF0",1751415214921,0.83124,2405.5,2405.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415215125,2.20634,2405.5,2405.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415217219,0.83124,2405.5,2405.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415218219,0.83124,2405.5,2405.4,3.87606559]
["bitfinex-derivatives","ETHF0:USTF0",1751415221623,0.83123,2405.6,2405.4,8.87606559]
["bitfinex-derivatives","ETHF0:USTF0",1751415221825,0.83123,2405.6,2405.5,3.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1751415222527,2.07768,2406.0,2405.5,3.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1751415222829,2.0776,2406.1,2405.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415223028,0.6744,2406.2,2406.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415223230,0.83103,2406.1,2406.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415229635,2.16773,2406.1,2406.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415230135,0.83103,2406.1,2406.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415234637,0.83103,2406.1,2406.0,5.55133118]
["bitfinex-derivatives","ETHF0:USTF0",1751415235427,0.83103,2406.1,2406.0,7.01463118]
["bitfinex-derivatives","ETHF0:USTF0",1751415236135,2.07731,2406.5,2406.0,7.01463118]
["bitfinex-derivatives","ETHF0:USTF0",1751415236334,0.83089,2406.5,2406.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415238140,0.831,2406.2,2406.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751415238334,0.831,2406.2,2406.1,3.89566559]
["bitfinex-derivatives","ETHF0:USTF0",1751415238838,0.831,2406.2,2406.1,4.58056559]
["bitfinex-derivatives","ETHF0:USTF0",1751415242042,0.831,2406.2,2406.1,3.89566559]
["bitfinex-derivatives","ETHF0:USTF0",1751415242241,0.831,2406.2,2406.1,4.62406559]
["bitfinex-derivatives","ETHF0:USTF0",1751415243744,0.831,2406.2,2406.1,3.16076559]
["bitfinex-derivatives","ETHF0:USTF0",1751415243944,0.831,2406.2,2406.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751415245042,0.83103,2406.1,2406.0,3.11896559]
["bitfinex-derivatives","ETHF0:USTF0",1751415245345,0.83103,2406.1,2406.0,6.88083118]
["bitfinex-derivatives","ETHF0:USTF0",1751415246444,0.83103,2406.1,2406.0,7.60173118]
["bitfinex-derivatives","ETHF0:USTF0",1751415247245,0.83103,2406.1,2406.0,5.16936559]
["bitfinex-derivatives","ETHF0:USTF0",1751415247747,2.07716,2406.6,2406.0,7.60173118]
["bitfinex-derivatives","ETHF0:USTF0",1751415247946,0.83089,2406.5,2406.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415248448,0.831,2406.2,2406.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751415248648,2.07713,2406.7,2406.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415248848,0.831,2406.2,2406.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415252752,0.831,2406.2,2406.1,3.89226559]
["bitfinex-derivatives","ETHF0:USTF0",1751415256150,2.75002,2406.8,2406.1,8.89226559]
["bitfinex-derivatives","ETHF0:USTF0",1751415256151,2.07702,2406.8,2406.1,8.89226559]
["bitfinex-derivatives","ETHF0:USTF0",1751415256357,0.83079,2406.8,2406.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415259248,7.07706,2406.8,2406.5,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415259455,0.83086,2406.6,2406.5,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415266666,0.83093,2406.4,2406.3,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415268460,0.831,2406.2,2406.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415270056,0.831,2406.2,2406.1,3.77186559]
["bitfinex-derivatives","ETHF0:USTF0",1751415275368,0.831,2406.2,2406.1,4.49386559]
["bitfinex-derivatives","ETHF0:USTF0",1751415278675,0.831,2406.2,2406.1,3.77186559]
["bitfinex-derivatives","ETHF0:USTF0",1751415278971,0.831,2406.2,2406.1,4.46836559]
["bitfinex-derivatives","ETHF0:USTF0",1751415279374,0.831,2406.2,2406.1,5.29939559]
["bitfinex-derivatives","ETHF0:USTF0",1751415280676,0.831,2406.2,2406.1,4.46836559]
["bitfinex-derivatives","ETHF0:USTF0",1751415281676,0.831,2406.2,2406.1,5.29939559]
["bitfinex-derivatives","ETHF0:USTF0",1751415282574,0.831,2406.2,2406.1,4.46836559]
["bitfinex-derivatives","ETHF0:USTF0",1751415286976,0.83103,2406.1,2406.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415287281,0.83103,2406.1,2406.0,3.10706559]
["bitfinex-derivatives","ETHF0:USTF0",1751415290884,7.45236051,2407.8,2406.0,15.93249078]
["bitfinex-derivatives","ETHF0:USTF0",1751415291080,0.83072,2407.0,2406.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415291285,0.83079,2406.8,2406.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415291583,0.831,2406.2,2406.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751415291788,0.831,2406.2,2406.1,3.14486559]
["bitfinex-derivatives","ETHF0:USTF0",1751415292792,0.83099,2406.3,2406.1,3.97589559]
["bitfinex-derivatives","ETHF0:USTF0",1751415292979,2.07692,2406.9,2406.1,4.55736559]
["bitfinex-derivatives","ETHF0:USTF0",1751415293180,12.61276,2406.9,2406.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415293380,0.83076,2406.9,2406.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415303198,15.17839,2407.1,2406.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415303498,14.15409,2407.1,2407.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415304799,0.83089,2406.6,2406.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751415305098,0.83089,2406.6,2406.5,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415305592,0.83096,2406.3,2406.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751415305788,0.83096,2406.3,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415309803,0.83096,2406.3,2406.2,2.76296264]
["bitfinex-derivatives","ETHF0:USTF0",1751415310203,0.83096,2406.3,2406.2,4.93646264]
["bitfinex-derivatives","ETHF0:USTF0",1751415310802,4.23251736,2406.1,2406.0,3.16086559]
["bitfinex-derivatives","ETHF0:USTF0",1751415311002,0.83096,2406.3,2406.0,5.59323118]
["bitfinex-derivatives","ETHF0:USTF0",1751415311198,2.07707,2406.7,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415311399,0.83094,2406.4,2406.2,3.26336559]
["bitfinex-derivatives","ETHF0:USTF0",1751415312310,0.83091,2406.5,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751415312500,0.8309,2406.5,2406.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751415312696,2.07681,2407.0,2406.4,3.97298559]
["bitfinex-derivatives","ETHF0:USTF0",1751415313000,0.83072,2407.0,2406.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415331522,0.83069,2407.1,2406.9,3.26311559]
["bitfinex-derivatives","ETHF0:USTF0",1751415331718,0.83069,2407.1,2407.0,3.26308559]
["bitfinex-derivatives","ETHF0:USTF0",1751415331913,1.4023,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751415332113,0.83065,2407.2,2407.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751415332320,4.20939,2407.6,2407.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751415332623,1.4369,2407.5,2407.1,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1751415333019,0.83065,2407.2,2407.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751415333326,0.83065,2407.2,2407.1,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1751415333517,0.83064,2407.3,2407.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1751415333720,0.83064,2407.3,2407.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415337327,0.83062,2407.3,2407.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415337521,0.28994474,2407.9,2407.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415337824,2.19421,2407.9,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415338224,71.572,2408.9,2407.8,9.86473118]
["bitfinex-derivatives","ETHF0:USTF0",1751415338520,1.394,2408.6,2408.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751415338721,2.22417,2408.6,2408.5,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415339118,3.46947,2408.6,2406.9,8.21097159]
["bitfinex-derivatives","ETHF0:USTF0",1751415339322,0.6804,2408.5,2408.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415339630,0.83027,2408.3,2408.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415341025,0.83034,2408.1,2408.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415341429,2.07597,2408.0,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415341726,3.41757,2408.0,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415341926,0.6968,2407.9,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415342122,3.60021,2407.9,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415344028,0.83048,2407.7,2407.6,3.11366559]
["bitfinex-derivatives","ETHF0:USTF0",1751415348625,2.17203,2407.9,2407.6,3.94416559]
["bitfinex-derivatives","ETHF0:USTF0",1751415348930,2.17203,2407.9,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415349531,1.3416,2407.9,2407.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415350224,0.83034,2408.1,2407.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751415350425,2.07554,2408.5,2407.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751415350426,0.83033,2408.2,2408.0,5.55793118]
["bitfinex-derivatives","ETHF0:USTF0",1751415350625,0.83033,2408.2,2408.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415353231,2.15099,2408.3,2408.1,3.26270559]
["bitfinex-derivatives","ETHF0:USTF0",1751415354131,0.83031,2408.2,2408.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415354331,1.3934,2408.2,2408.1,3.26270559]
["bitfinex-derivatives","ETHF0:USTF0",1751415360934,2.22371,2408.2,2408.1,3.26270559]
["bitfinex-derivatives","ETHF0:USTF0",1751415361134,2.22371,2408.2,2408.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415362636,1.3934,2408.2,2408.1,3.26270559]
["bitfinex-derivatives","ETHF0:USTF0",1751415363837,2.22371,2408.2,2408.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415367634,0.8305,2407.7,2407.4,1.43712914]
["bitfinex-derivatives","ETHF0:USTF0",1751415367835,0.8305,2407.7,2407.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415369138,1.5409,2407.7,2407.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415372742,2.78668,2407.7,2407.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415372938,0.83062,2407.3,2407.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415373339,0.83072,2407.0,2406.9,8.88097159]
["bitfinex-derivatives","ETHF0:USTF0",1751415373540,0.83072,2407.0,2406.9,11.31333718]
["bitfinex-derivatives","ETHF0:USTF0",1751415374442,0.83071,2407.1,2406.9,11.31333718]
["bitfinex-derivatives","ETHF0:USTF0",1751415374642,0.83072,2407.0,2406.9,8.88097159]
["bitfinex-derivatives","ETHF0:USTF0",1751415375948,0.83072,2407.0,2406.9,11.31333718]
["bitfinex-derivatives","ETHF0:USTF0",1751415376246,0.83072,2407.0,2406.9,10.64333718]
["bitfinex-derivatives","ETHF0:USTF0",1751415376849,0.83072,2407.0,2406.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415380445,0.83082,2406.7,2406.6,10.64333718]
["bitfinex-derivatives","ETHF0:USTF0",1751415380650,0.83082,2406.7,2406.6,11.23668717]
["bitfinex-derivatives","ETHF0:USTF0",1751415380950,0.83082,2406.7,2406.6,3.02571558]
["bitfinex-derivatives","ETHF0:USTF0",1751415381149,0.83089,2406.5,2406.4,8.94247159]
["bitfinex-derivatives","ETHF0:USTF0",1751415381446,0.83089,2406.5,2406.4,11.37483718]
["bitfinex-derivatives","ETHF0:USTF0",1751415381647,0.83089,2406.5,2406.4,3.16386559]
["bitfinex-derivatives","ETHF0:USTF0",1751415381946,2.95539,2406.5,2406.4,3.16386559]
["bitfinex-derivatives","ETHF0:USTF0",1751415382346,2.95539,2406.5,2406.4,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415385242,0.83096,2406.3,2406.2,1.28107635]
["bitfinex-derivatives","ETHF0:USTF0",1751415385443,0.83096,2406.3,2406.2,3.12556559]
["bitfinex-derivatives","ETHF0:USTF0",1751415385844,0.83096,2406.3,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415388553,0.83096,2406.3,2406.2,3.09536559]
["bitfinex-derivatives","ETHF0:USTF0",1751415392653,1.50826,2406.3,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415395950,0.83096,2406.3,2406.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415396756,7.78740898,2406.1,2406.0,3.11596559]
["bitfinex-derivatives","ETHF0:USTF0",1751415396957,7.78740898,2406.1,2406.0,5.54833118]
["bitfinex-derivatives","ETHF0:USTF0",1751415397251,6.78740898,2406.1,2406.0,5.54833118]
["bitfinex-derivatives","ETHF0:USTF0",1751415397457,5.78740898,2406.1,2406.0,5.54833118]
["bitfinex-derivatives","ETHF0:USTF0",1751415398556,5.78740898,2406.1,2406.0,3.11596559]
["bitfinex-derivatives","ETHF0:USTF0",1751415398750,5.78740898,2406.1,2406.0,4.21503806]
["bitfinex-derivatives","ETHF0:USTF0",1751415401065,5.78740898,2406.1,2406.0,4.21503806]
["bitfinex-derivatives","ETHF0:USTF0",1751415405365,7.03403898,2406.1,2405.5,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1751415405569,0.8311,2405.9,2405.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415406067,2.8979,2405.9,2405.8,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415407470,0.8312,2405.6,2405.5,12.89399542]
["bitfinex-derivatives","ETHF0:USTF0",1751415407668,0.8312,2405.6,2405.5,15.32636101]
["bitfinex-derivatives","ETHF0:USTF0",1751415407869,0.8312,2405.6,2405.5,3.53236101]
["bitfinex-derivatives","ETHF0:USTF0",1751415408771,2.212,2405.6,2405.5,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415409273,0.83127,2405.4,2405.3,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415409866,1.53567,2405.4,2405.3,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415410067,1.53567,2405.4,2405.3,3.5015431]
["bitfinex-derivatives","ETHF0:USTF0",1751415410273,1.53567,2405.4,2405.3,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415413075,2.20767,2405.4,2405.3,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415413571,1.3764,2405.4,2405.0,1.07297063]
["bitfinex-derivatives","ETHF0:USTF0",1751415413875,0.83153,2404.7,2404.5,19.31466054]
["bitfinex-derivatives","ETHF0:USTF0",1751415414072,0.83153,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751415414479,0.83153,2404.7,2404.6,46.12049054]
["bitfinex-derivatives","ETHF0:USTF0",1751415415078,0.83153,2404.7,2404.6,48.55285613]
["bitfinex-derivatives","ETHF0:USTF0",1751415415279,0.8315,2404.8,2404.6,48.55285613]
["bitfinex-derivatives","ETHF0:USTF0",1751415415478,0.83151,2404.7,2404.6,49.62647119]
["bitfinex-derivatives","ETHF0:USTF0",1751415416479,0.8315,2404.8,2404.6,49.62647119]
["bitfinex-derivatives","ETHF0:USTF0",1751415416875,2.20252,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415417179,1.37102,2405.0,2404.9,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415419884,1.37102,2405.0,2404.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415419885,0.5396,2405.0,2404.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415420083,0.83148,2404.8,2404.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415420285,0.83151,2404.7,2404.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751415420584,1.51351,2404.7,2404.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751415420784,0.682,2404.7,2404.1,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1751415420981,0.83165,2404.3,2404.2,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415421372,0.83169,2404.2,2404.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751415421581,0.83172,2404.1,2404.0,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415421977,0.83179,2403.9,2403.8,3.12676559]
["bitfinex-derivatives","ETHF0:USTF0",1751415422279,0.83186,2403.7,2403.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415422486,0.83186,2403.7,2403.6,44.29884109]
["bitfinex-derivatives","ETHF0:USTF0",1751415423082,0.83186,2403.7,2403.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415423478,0.83185,2403.8,2403.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415423683,0.682,2404.3,2403.6,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415423884,0.83169,2404.2,2404.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415424687,1.51739,2404.2,2404.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415425390,0.83169,2404.2,2404.1,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415425687,0.83182,2403.8,2403.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415426483,0.83181,2403.9,2403.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415426883,0.83182,2403.8,2403.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415427283,0.8318,2403.9,2403.7,2.43236559]
["bitfinex-derivatives","ETHF0:USTF0",1751415427791,0.8318,2403.9,2403.7,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415428890,0.83167,2404.3,2404.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751415429091,0.83158,2404.5,2404.2,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415429492,0.83158,2404.5,2404.2,5.50687784]
["bitfinex-derivatives","ETHF0:USTF0",1751415430891,1.4157,2404.6,2404.2,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415430892,0.7208,2404.6,2404.2,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415431084,0.8315,2404.8,2404.5,5.50678784]
["bitfinex-derivatives","ETHF0:USTF0",1751415431792,0.83147,2404.9,2404.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751415432498,1.4149,2405.0,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751415432794,2.24632,2405.0,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751415433195,0.13611216,2404.2,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751415433397,2.24632,2405.0,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751415433690,2.24632,2405.0,2404.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751415434492,1.4149,2405.0,2404.6,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415434891,1.4149,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415434892,2.24632,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415437100,2.24632,2405.0,2404.7,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751415437397,1.4149,2405.0,2404.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751415437997,0.7062,2405.0,2404.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751415438198,1.53761,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415438608,0.83145,2404.9,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415438799,0.7062,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415439896,1.53763,2405.0,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415440096,1.4215,2404.9,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751415441692,0.3272,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751415441897,1.3622,2405.3,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751415442097,2.19351,2405.3,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751415442298,1.3622,2405.3,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751415442499,1.3622,2405.2,2405.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751415443504,1.3622,2405.2,2404.9,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415443706,2.19354,2405.2,2404.9,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415444311,1.3622,2405.1,2405.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751415445209,2.1936,2405.1,2404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751415445508,2.1936,2405.1,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751415445802,2.7658,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751415446509,2.7658,2405.0,2404.7,4.67520784]
["bitfinex-derivatives","ETHF0:USTF0",1751415446703,1.359,2404.9,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751415447104,2.19047,2404.9,2404.7,5.50669784]
["bitfinex-derivatives","ETHF0:USTF0",1751415447410,1.359,2404.9,2404.7,5.50669784]
["bitfinex-derivatives","ETHF0:USTF0",1751415447707,1.359,2404.8,2404.7,5.50669784]
["bitfinex-derivatives","ETHF0:USTF0",1751415449910,1.359,2404.8,2404.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751415451907,1.359,2404.8,2404.7,3.26458043]
["bitfinex-derivatives","ETHF0:USTF0",1751415454709,0.359,2404.8,2404.7,3.26458043]
["bitfinex-derivatives","ETHF0:USTF0",1751415454908,0.6802,2405.0,2404.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751415455309,0.7093,2404.9,2404.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751415458716,0.83149,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751415458911,1.3224,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751415459113,1.3224,2404.7,2404.5,15.04865043]
["bitfinex-derivatives","ETHF0:USTF0",1751415459316,0.6788,2404.6,2404.5,15.04865043]
["bitfinex-derivatives","ETHF0:USTF0",1751415461418,2.0443,2404.6,2404.5,15.04865043]
["bitfinex-derivatives","ETHF0:USTF0",1751415463521,2.0443,2404.6,2404.5,5.04865043]
["bitfinex-derivatives","ETHF0:USTF0",1751415463719,0.7228,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751415464223,0.7228,2404.7,2404.6,3.26464043]
["bitfinex-derivatives","ETHF0:USTF0",1751415464415,0.7228,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751415464616,0.7228,2404.7,2404.6,3.26464043]
["bitfinex-derivatives","ETHF0:USTF0",1751415465520,4.51130043,2405.4,2404.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415465720,0.83142,2405.0,2404.8,3.26456043]
["bitfinex-derivatives","ETHF0:USTF0",1751415465916,0.83142,2405.0,2404.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415466117,0.83142,2405.0,2404.8,3.26456043]
["bitfinex-derivatives","ETHF0:USTF0",1751415466718,0.83142,2405.0,2404.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415466920,0.717,2404.9,2404.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415468121,0.717,2404.9,2404.8,3.26457043]
["bitfinex-derivatives","ETHF0:USTF0",1751415468523,1.3464,2405.2,2404.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415468823,1.3464,2405.2,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415469023,0.6933,2405.3,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415469325,0.6933,2405.3,2405.2,3.26443043]
["bitfinex-derivatives","ETHF0:USTF0",1751415470022,1.3348,2405.6,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415470326,2.16601,2405.6,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751415471622,0.83121,2405.6,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751415471924,2.16601,2405.6,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751415472126,0.7178,2405.5,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751415473920,0.7178,2405.5,2405.4,3.26436043]
["bitfinex-derivatives","ETHF0:USTF0",1751415474125,1.3947,2405.7,2405.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751415474320,2.22587,2405.7,2405.4,3.82389043]
["bitfinex-derivatives","ETHF0:USTF0",1751415474528,1.3947,2405.7,2405.6,3.26429043]
["bitfinex-derivatives","ETHF0:USTF0",1751415475732,0.6769,2405.7,2405.6,3.26429043]
["bitfinex-derivatives","ETHF0:USTF0",1751415476029,4.95637898,2406.1,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415476231,4.95637898,2406.1,2406.0,3.26415043]
["bitfinex-derivatives","ETHF0:USTF0",1751415478534,4.95637898,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415479632,4.95637898,2406.1,2406.0,3.26415043]
["bitfinex-derivatives","ETHF0:USTF0",1751415479931,4.95637898,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415480933,5.78740898,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415481122,4.95637898,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415481433,4.95637898,2406.1,2406.0,3.26415043]
["bitfinex-derivatives","ETHF0:USTF0",1751415482839,4.95637898,2406.1,2406.0,8.63970313]
["bitfinex-derivatives","ETHF0:USTF0",1751415484639,4.95637898,2406.1,2406.0,6.2066127]
["bitfinex-derivatives","ETHF0:USTF0",1751415484837,4.95637898,2406.1,2406.0,8.63970313]
["bitfinex-derivatives","ETHF0:USTF0",1751415485335,4.95637898,2406.1,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751415485532,0.6925,2406.4,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751415485834,0.6906,2406.5,2406.0,5.35284912]
["bitfinex-derivatives","ETHF0:USTF0",1751415485835,0.58068348,2406.5,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415486037,0.58068348,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415487827,1.41157348,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415488541,0.83089,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415488737,1.3456,2406.8,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415489043,1.4111,2406.7,2406.4,3.26399043]
["bitfinex-derivatives","ETHF0:USTF0",1751415489537,1.4111,2406.7,2406.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751415489733,1.4111,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415489934,2.07639,2407.5,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415489935,2.07639,2407.5,2406.6,3.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1751415490237,0.83078,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415490441,0.83078,2406.9,2406.6,3.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1751415490640,0.83078,2406.9,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415491038,0.8308,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415491439,2.1136,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415492933,2.94442,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415493936,0.8309,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415494136,2.1507,2406.6,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415494342,0.7149,2406.6,2406.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751415494746,0.7149,2406.6,2406.5,6.20683544]
["bitfinex-derivatives","ETHF0:USTF0",1751415495244,0.7149,2406.6,2406.5,5.37594544]
["bitfinex-derivatives","ETHF0:USTF0",1751415495448,0.7149,2406.6,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415495638,0.83089,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415495942,0.83089,2406.5,2406.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751415496143,1.4358,2406.4,2406.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751415496639,2.26673,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415496844,0.6685,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415497344,2.26673,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415497546,1.4358,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415497746,2.26674,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415498041,1.4358,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415498241,1.4358,2406.4,2406.1,52.574]
["bitfinex-derivatives","ETHF0:USTF0",1751415498439,0.83099,2406.2,2406.1,52.574]
["bitfinex-derivatives","ETHF0:USTF0",1751415498743,2.26675,2406.4,2406.1,52.574]
["bitfinex-derivatives","ETHF0:USTF0",1751415498941,2.26675,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415499152,1.4358,2406.4,2406.2,3.26407043]
["bitfinex-derivatives","ETHF0:USTF0",1751415499647,2.26673,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415501351,1.3971,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415501649,2.22806,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415510155,2.22806,2406.3,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415510156,0.83105,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415511056,1.50445,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415511857,2.19225,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415513556,1.3612,2406.1,2405.8,12.19547202]
["bitfinex-derivatives","ETHF0:USTF0",1751415514058,2.19225,2406.1,2405.8,12.19547202]
["bitfinex-derivatives","ETHF0:USTF0",1751415514761,1.3612,2406.1,2405.8,11.36436202]
["bitfinex-derivatives","ETHF0:USTF0",1751415514960,0.8311,2405.9,2405.8,10.64406202]
["bitfinex-derivatives","ETHF0:USTF0",1751415515155,2.87328,2406.0,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415516759,4.47529043,2406.0,2405.7,8.90627159]
["bitfinex-derivatives","ETHF0:USTF0",1751415517061,0.83113,2405.8,2405.7,8.21097159]
["bitfinex-derivatives","ETHF0:USTF0",1751415517562,0.8312,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415517959,0.6978,2405.7,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415518159,0.529,2405.7,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415518358,0.8312,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415518560,1.36019,2405.7,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415519862,0.8312,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415520463,0.8312,2405.6,2405.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751415520667,2.2617,2405.6,2405.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751415521064,1.4305,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415521367,1.53694,2405.8,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415521566,1.53694,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415523870,2.95224,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415524468,0.83121,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415524968,0.7058,2405.8,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415525164,0.83118,2405.7,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415526469,0.83118,2405.7,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415529268,0.83124,2405.5,2405.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415529671,0.83124,2405.5,2405.4,3.12439043]
["bitfinex-derivatives","ETHF0:USTF0",1751415532072,0.83124,2405.5,2405.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751415532277,0.83127,2405.4,2405.3,1.42078197]
["bitfinex-derivatives","ETHF0:USTF0",1751415532467,0.8313,2405.3,2405.2,3.15799043]
["bitfinex-derivatives","ETHF0:USTF0",1751415532668,0.8313,2405.3,2405.2,4.54212832]
["bitfinex-derivatives","ETHF0:USTF0",1751415533164,2.0618,2405.4,2405.2,4.54212832]
["bitfinex-derivatives","ETHF0:USTF0",1751415533373,2.0618,2405.4,2405.2,5.37346832]
["bitfinex-derivatives","ETHF0:USTF0",1751415534576,2.89308,2405.4,2405.2,4.54212832]
["bitfinex-derivatives","ETHF0:USTF0",1751415535875,4.62650168,2405.1,2404.9,38.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751415536073,4.62650168,2405.1,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415536371,5.45787168,2405.1,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415536569,4.62650168,2405.1,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415536776,5.45787168,2405.1,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415537276,4.62650168,2405.1,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415537469,4.62650168,2405.1,2405.0,3.26450043]
["bitfinex-derivatives","ETHF0:USTF0",1751415539570,4.62650168,2405.1,2405.0,3.92750043]
["bitfinex-derivatives","ETHF0:USTF0",1751415540277,4.62650168,2405.1,2405.0,3.09609043]
["bitfinex-derivatives","ETHF0:USTF0",1751415541074,2.5489595,2405.1,2405.0,3.92750043]
["bitfinex-derivatives","ETHF0:USTF0",1751415541274,2.07754218,2405.1,2405.0,3.92750043]
["bitfinex-derivatives","ETHF0:USTF0",1751415541474,2.0851,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751415541676,1.04048268,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415542680,0.20918268,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415542981,1.56308,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415543581,0.7318,2405.4,2405.2,3.26443043]
["bitfinex-derivatives","ETHF0:USTF0",1751415543782,1.56308,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415545880,0.8313,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415547379,1.56309,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415548181,0.83129,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415548976,2.15459,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415549275,0.8313,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415549982,0.83137,2405.1,2405.0,8.21097159]
["bitfinex-derivatives","ETHF0:USTF0",1751415550677,1.50547,2405.1,2405.0,8.21097159]
["bitfinex-derivatives","ETHF0:USTF0",1751415552478,0.83141,2405.0,2404.9,1.42057359]
["bitfinex-derivatives","ETHF0:USTF0",1751415552679,0.83145,2404.9,2404.7,12.14606202]
["bitfinex-derivatives","ETHF0:USTF0",1751415552977,2.009,2405.0,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751415553173,0.6692,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751415553378,1.50549,2405.1,2404.9,3.26453043]
["bitfinex-derivatives","ETHF0:USTF0",1751415553575,1.50549,2405.1,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415554082,1.50549,2405.1,2404.9,3.82247436]
["bitfinex-derivatives","ETHF0:USTF0",1751415554382,0.83141,2405.0,2404.9,3.82247436]
["bitfinex-derivatives","ETHF0:USTF0",1751415554574,2.21401,2405.0,2404.9,3.82247436]
["bitfinex-derivatives","ETHF0:USTF0",1751415555781,0.6692,2405.4,2404.9,3.82247436]
["bitfinex-derivatives","ETHF0:USTF0",1751415555982,0.65409235,2405.4,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415556180,1.48536235,2405.4,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415556980,4.51088043,2405.9,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415556981,0.83125,2405.5,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415557486,0.83121,2405.6,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415557689,0.83116,2405.8,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415557984,0.83116,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415559186,0.83117,2405.7,2405.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751415560087,0.83126,2405.5,2405.2,15.04042043]
["bitfinex-derivatives","ETHF0:USTF0",1751415560289,2.7222,2405.6,2405.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751415560488,0.83127,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415560984,0.8313,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415561384,0.8313,2405.4,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415561583,2.29276,2405.5,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415561783,0.6971,2405.6,2405.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415561978,1.5283,2405.6,2405.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751415562887,0.6971,2405.6,2405.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751415563088,1.5283,2405.6,2405.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751415566589,1.3675,2405.8,2405.5,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1751415566794,2.19865,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415571794,1.3675,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415572196,2.19863,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415572694,1.3675,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415572992,1.3675,2405.8,2405.7,3.26426043]
["bitfinex-derivatives","ETHF0:USTF0",1751415573397,0.83104,2406.1,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415573694,0.83104,2406.1,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415574090,0.83104,2406.1,2405.9,3.26419043]
["bitfinex-derivatives","ETHF0:USTF0",1751415574392,1.3532,2406.1,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415574583,2.18425,2406.1,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415574790,2.18425,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415576398,0.83106,2406.0,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415577497,2.18425,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415577995,1.3532,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415578297,2.18424,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415578998,1.3532,2406.1,2405.9,3.97058043]
["bitfinex-derivatives","ETHF0:USTF0",1751415579297,2.18424,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415583198,1.51231,2406.2,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751415583402,1.51231,2406.2,2405.9,3.97056043]
["bitfinex-derivatives","ETHF0:USTF0",1751415584200,1.5123,2406.2,2405.9,3.97056043]
["bitfinex-derivatives","ETHF0:USTF0",1751415584792,0.83103,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415584999,2.20153,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415585793,0.83106,2406.0,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415587502,2.20155,2406.1,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415587904,1.3705,2406.1,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751415588100,1.3705,2406.1,2405.9,3.97057043]
["bitfinex-derivatives","ETHF0:USTF0",1751415588298,0.6813,2406.2,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751415589006,1.5123,2406.2,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751415589206,0.6813,2406.2,2405.9,3.13949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415589408,0.6813,2406.2,2406.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751415590306,0.6813,2406.2,2406.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751415591206,0.6813,2406.2,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415592506,0.6813,2406.2,2406.1,3.26412043]
["bitfinex-derivatives","ETHF0:USTF0",1751415592704,0.83098,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415592908,1.52448,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415593109,2.98808,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415593406,2.1571,2406.3,2406.1,3.26412043]
["bitfinex-derivatives","ETHF0:USTF0",1751415594109,2.1571,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415594511,2.98806,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415595611,0.83099,2406.2,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415596915,2.98808,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415597808,2.98808,2406.3,2406.1,3.26411043]
["bitfinex-derivatives","ETHF0:USTF0",1751415598015,2.98807,2406.3,2406.1,3.26411043]
["bitfinex-derivatives","ETHF0:USTF0",1751415598215,2.98807,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415598412,0.83099,2406.2,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415598609,2.98808,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415598810,0.83099,2406.2,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415599117,2.98808,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415599415,2.98808,2406.3,2406.1,3.26412043]
["bitfinex-derivatives","ETHF0:USTF0",1751415599717,2.1571,2406.3,2406.1,3.26412043]
["bitfinex-derivatives","ETHF0:USTF0",1751415599917,2.1571,2406.3,2406.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751415601615,2.1571,2406.3,2406.2,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1751415601821,10.0,2406.5,2406.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751415602021,10.83089,2406.5,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415602219,10.83089,2406.5,2406.2,3.96845043]
["bitfinex-derivatives","ETHF0:USTF0",1751415602424,12.25079,2406.5,2406.2,3.96845043]
["bitfinex-derivatives","ETHF0:USTF0",1751415602725,12.25079,2406.5,2406.2,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1751415602925,1.4471,2406.4,2406.2,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1751415603325,0.7266,2406.3,2406.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751415603524,0.7266,2406.3,2406.2,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1751415603826,0.7266,2406.3,2406.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751415604028,0.7266,2406.3,2406.2,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1751415604429,1.4471,2406.4,2406.2,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1751415604629,1.4471,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415605126,1.4471,2406.4,2406.3,3.26405043]
["bitfinex-derivatives","ETHF0:USTF0",1751415605322,10.7266,2406.5,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415605524,10.7266,2406.5,2406.3,3.26405043]
["bitfinex-derivatives","ETHF0:USTF0",1751415606633,11.5575,2406.5,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415607323,10.7266,2406.5,2406.3,3.26405043]
["bitfinex-derivatives","ETHF0:USTF0",1751415607728,11.5575,2406.5,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415608222,0.83093,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415608635,1.3675,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415608934,1.3675,2406.4,2406.3,3.26405043]
["bitfinex-derivatives","ETHF0:USTF0",1751415609332,1.3675,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415609630,8.6325,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415609837,7.30754089,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415610535,7.30754089,2406.5,2406.3,3.26403043]
["bitfinex-derivatives","ETHF0:USTF0",1751415611330,7.30754089,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415612339,7.30754089,2406.5,2406.3,3.26403043]
["bitfinex-derivatives","ETHF0:USTF0",1751415612934,7.30754089,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415617034,6.30754089,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415617227,4.23093921,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415617429,1.15433753,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415618536,0.7313,2407.0,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751415618537,0.7313,2407.0,2406.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751415618736,0.7313,2407.0,2406.9,3.26384043]
["bitfinex-derivatives","ETHF0:USTF0",1751415618937,0.7313,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415619236,0.7313,2407.0,2406.9,3.26384043]
["bitfinex-derivatives","ETHF0:USTF0",1751415620241,0.7313,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415620641,2.0816,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415621244,2.0816,2407.0,2406.9,3.26384043]
["bitfinex-derivatives","ETHF0:USTF0",1751415621545,2.0816,2407.0,2406.9,4.09619917]
["bitfinex-derivatives","ETHF0:USTF0",1751415622239,2.0816,2407.0,2406.9,4.92694917]
["bitfinex-derivatives","ETHF0:USTF0",1751415622642,2.0816,2407.0,2406.9,4.09619917]
["bitfinex-derivatives","ETHF0:USTF0",1751415623546,2.91232,2407.0,2406.9,4.09619917]
["bitfinex-derivatives","ETHF0:USTF0",1751415623845,0.83077,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415624046,2.26797,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415624248,0.6686,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415624449,2.0358,2406.8,2406.7,4.91618111]
["bitfinex-derivatives","ETHF0:USTF0",1751415625643,0.7313,2407.0,2406.8,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751415625848,0.7313,2407.0,2406.9,3.12249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415626044,1.3999,2407.0,2406.9,3.12249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415626551,2.23062,2407.0,2406.9,3.12249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415626750,3.59782,2407.0,2406.9,3.12249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415627346,3.59782,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415628352,0.83079,2406.8,2406.5,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1751415628551,0.7317,2406.7,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751415629452,0.7317,2406.7,2406.6,3.26395043]
["bitfinex-derivatives","ETHF0:USTF0",1751415629848,0.7317,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415630453,2.091,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415630947,2.92182,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415631143,2.091,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415631752,0.83081,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415632955,0.83081,2406.8,2406.6,3.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1751415634253,0.83081,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415634753,1.55662,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415635647,0.7258,2406.7,2406.6,3.26395043]
["bitfinex-derivatives","ETHF0:USTF0",1751415636748,0.83086,2406.6,2406.5,2.39705424]
["bitfinex-derivatives","ETHF0:USTF0",1751415637356,0.83086,2406.6,2406.5,1.66705424]
["bitfinex-derivatives","ETHF0:USTF0",1751415637652,4.51027043,2406.6,2406.1,8.24728526]
["bitfinex-derivatives","ETHF0:USTF0",1751415637855,0.83098,2406.3,2406.1,8.24728526]
["bitfinex-derivatives","ETHF0:USTF0",1751415638055,0.83098,2406.3,2406.0,12.17332569]
["bitfinex-derivatives","ETHF0:USTF0",1751415638260,1.4232,2406.4,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415638451,0.83099,2406.3,2406.1,4.76673734]
["bitfinex-derivatives","ETHF0:USTF0",1751415638948,0.831,2406.2,2406.1,4.76673734]
["bitfinex-derivatives","ETHF0:USTF0",1751415640360,2.26058,2406.3,2406.1,4.76673734]
["bitfinex-derivatives","ETHF0:USTF0",1751415640658,0.83098,2406.3,2406.1,4.76673734]
["bitfinex-derivatives","ETHF0:USTF0",1751415641054,1.4232,2406.4,2406.1,5.59774734]
["bitfinex-derivatives","ETHF0:USTF0",1751415641247,0.83092,2406.5,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415641647,0.83092,2406.5,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415644358,1.56168,2406.6,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415644960,0.83089,2406.5,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415645354,1.56168,2406.6,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415646158,0.83089,2406.5,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415647256,1.56168,2406.6,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415648259,0.83089,2406.5,2406.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751415649863,0.83093,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415650063,0.83098,2406.3,2406.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415650563,29.4444,2407.2,2406.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415650564,0.83067,2407.2,2406.2,11.13187187]
["bitfinex-derivatives","ETHF0:USTF0",1751415650857,0.83071,2407.1,2406.7,3.26389043]
["bitfinex-derivatives","ETHF0:USTF0",1751415651163,0.6848,2407.0,2406.8,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1751415651353,0.6848,2407.0,2406.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415651554,1.51553,2407.0,2406.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415651754,0.6848,2407.0,2406.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415652163,2.0036,2407.0,2406.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415653058,2.83433,2407.0,2406.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415657267,2.0036,2407.0,2406.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751415657463,2.0036,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415657667,1.50785,2407.2,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415658169,0.83069,2407.1,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415659669,0.6772,2407.2,2406.9,3.26384043]
["bitfinex-derivatives","ETHF0:USTF0",1751415659864,2.1175,2407.2,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751415660070,0.6885,2407.3,2407.1,3.26377043]
["bitfinex-derivatives","ETHF0:USTF0",1751415660370,1.51912,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415660563,1.51912,2407.3,2407.1,3.26377043]
["bitfinex-derivatives","ETHF0:USTF0",1751415660763,1.51912,2407.3,2407.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751415662770,0.83067,2407.2,2407.0,3.26379043]
["bitfinex-derivatives","ETHF0:USTF0",1751415662969,2.97024,2407.3,2407.0,3.92289043]
["bitfinex-derivatives","ETHF0:USTF0",1751415663366,0.83065,2407.2,2407.0,3.92289043]
["bitfinex-derivatives","ETHF0:USTF0",1751415665273,2.28174,2407.3,2407.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751415665473,0.83065,2407.2,2407.0,3.92289043]
["bitfinex-derivatives","ETHF0:USTF0",1751415666874,0.83068,2407.1,2407.0,3.09219043]
["bitfinex-derivatives","ETHF0:USTF0",1751415667076,3.52768,2407.3,2406.8,3.26388043]
["bitfinex-derivatives","ETHF0:USTF0",1751415667275,0.83075,2406.9,2406.8,3.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415667475,0.83075,2406.9,2406.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751415668574,0.83082,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415668872,0.83082,2406.7,2406.6,3.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415669071,0.83088,2406.6,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415669271,0.83088,2406.6,2406.4,3.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415669475,0.83087,2406.6,2406.4,8.51536009]
["bitfinex-derivatives","ETHF0:USTF0",1751415669675,2.1131,2406.9,2406.4,8.51536009]
["bitfinex-derivatives","ETHF0:USTF0",1751415669972,0.83087,2406.6,2406.4,8.51536009]
["bitfinex-derivatives","ETHF0:USTF0",1751415670375,0.83089,2406.5,2406.4,3.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415670677,2.43309043,2406.6,2406.1,1.63312773]
["bitfinex-derivatives","ETHF0:USTF0",1751415670871,0.831,2406.2,2406.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751415671078,0.83098,2406.3,2406.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751415671275,0.83098,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415671476,0.669,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415672176,0.83093,2406.4,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415672578,0.83091,2406.5,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415672877,0.83091,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415676377,0.83088,2406.6,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415676877,0.669,2406.7,2406.4,3.10159043]
["bitfinex-derivatives","ETHF0:USTF0",1751415676878,0.83089,2406.5,2406.4,3.10159043]
["bitfinex-derivatives","ETHF0:USTF0",1751415677384,0.669,2406.7,2406.4,3.10159043]
["bitfinex-derivatives","ETHF0:USTF0",1751415677678,1.49983,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415678078,0.669,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415678279,1.49982,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415684892,0.83089,2406.5,2406.4,3.10159043]
["bitfinex-derivatives","ETHF0:USTF0",1751415693098,0.83089,2406.5,2406.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751415693292,0.83089,2406.5,2406.4,3.10159043]
["bitfinex-derivatives","ETHF0:USTF0",1751415703002,0.83089,2406.5,2406.4,4.55049043]
["bitfinex-derivatives","ETHF0:USTF0",1751415703602,0.83088,2406.6,2406.4,4.55049043]
["bitfinex-derivatives","ETHF0:USTF0",1751415703797,0.83085,2406.7,2406.4,4.55049043]
["bitfinex-derivatives","ETHF0:USTF0",1751415703997,0.83085,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415705103,0.8308,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415705299,0.8308,2406.8,2406.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751415706304,0.83076,2406.9,2406.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751415706498,0.83076,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415707102,0.83075,2407.0,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415707398,0.83071,2407.1,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415707602,0.83071,2407.1,2407.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751415708105,0.83068,2407.1,2407.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751415708896,0.83064,2407.3,2407.0,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1751415709100,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415709502,0.83063,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415710805,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415713209,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415715209,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415716110,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415716811,0.7265,2407.4,2407.1,3.26377043]
["bitfinex-derivatives","ETHF0:USTF0",1751415717008,1.55711,2407.4,2407.1,3.26377043]
["bitfinex-derivatives","ETHF0:USTF0",1751415717311,0.7265,2407.4,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415717511,1.5571,2407.4,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415718212,0.83062,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415718414,0.7265,2407.4,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415718611,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415718813,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415719114,0.7265,2407.4,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415719412,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415719614,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415720314,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415720513,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415723711,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415724311,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415724515,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415727117,0.83068,2407.1,2407.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751415727420,3.14149043,2407.1,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415727718,0.83081,2406.8,2406.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751415728216,0.83082,2406.7,2406.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751415728519,0.8309,2406.5,2406.3,10.68037569]
["bitfinex-derivatives","ETHF0:USTF0",1751415728716,0.8309,2406.5,2406.3,11.38887569]
["bitfinex-derivatives","ETHF0:USTF0",1751415729118,1.492,2406.5,2406.3,3.14159043]
["bitfinex-derivatives","ETHF0:USTF0",1751415731221,0.6611,2406.5,2406.3,3.97255043]
["bitfinex-derivatives","ETHF0:USTF0",1751415731418,2.23487,2406.6,2406.3,3.97255043]
["bitfinex-derivatives","ETHF0:USTF0",1751415732119,0.83084,2406.7,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415732315,0.83079,2406.8,2406.5,3.26397043]
["bitfinex-derivatives","ETHF0:USTF0",1751415732622,0.83077,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415734123,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415737532,0.83078,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415739022,0.83076,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415739227,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415743436,0.83082,2406.7,2406.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751415752655,0.83086,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415758562,2.90026,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415758962,3.62126,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415761464,2.21656,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415761664,1.55186,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415769669,0.83086,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415779675,0.6741,2406.9,2406.5,3.26397043]
["bitfinex-derivatives","ETHF0:USTF0",1751415779875,0.83078,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415780076,0.83078,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415780780,0.83075,2407.0,2406.8,3.89229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415780974,0.83075,2406.9,2406.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751415781175,0.83075,2406.9,2406.8,3.89229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415781584,12.4325,2407.3,2406.8,3.89229043]
["bitfinex-derivatives","ETHF0:USTF0",1751415781876,12.4325,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415782482,13.26311,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415782983,0.83068,2407.1,2407.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751415783979,0.83075,2406.9,2406.8,5.76028647]
["bitfinex-derivatives","ETHF0:USTF0",1751415784179,0.83075,2406.9,2406.8,6.44018647]
["bitfinex-derivatives","ETHF0:USTF0",1751415788280,0.83075,2406.9,2406.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751415790886,0.83079,2406.8,2406.7,8.1933769]
["bitfinex-derivatives","ETHF0:USTF0",1751415791686,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415795394,0.83079,2406.9,2406.7,3.78639043]
["bitfinex-derivatives","ETHF0:USTF0",1751415795694,0.83079,2406.9,2406.8,5.76028647]
["bitfinex-derivatives","ETHF0:USTF0",1751415795894,0.83079,2406.9,2406.8,7.11358647]
["bitfinex-derivatives","ETHF0:USTF0",1751415796491,0.83079,2406.9,2406.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751415797394,0.83074,2407.0,2406.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751415797695,0.83074,2407.0,2406.9,3.15949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415799594,0.8307,2407.1,2406.9,3.15949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415799788,2.0184,2407.5,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415799990,0.83053,2407.6,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415800190,0.83051,2407.6,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415800995,0.83055,2407.5,2407.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751415803392,0.83066,2407.2,2406.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751415803593,0.83066,2407.2,2407.1,5.74886642]
["bitfinex-derivatives","ETHF0:USTF0",1751415804100,0.83068,2407.1,2407.0,8.18195685]
["bitfinex-derivatives","ETHF0:USTF0",1751415805696,0.83068,2407.1,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415806596,0.83068,2407.1,2407.0,8.18195685]
["bitfinex-derivatives","ETHF0:USTF0",1751415806902,0.83067,2407.2,2407.0,8.18195685]
["bitfinex-derivatives","ETHF0:USTF0",1751415808302,0.83068,2407.1,2407.0,8.18195685]
["bitfinex-derivatives","ETHF0:USTF0",1751415809697,0.83067,2407.2,2407.0,8.18195685]
["bitfinex-derivatives","ETHF0:USTF0",1751415809898,0.83067,2407.2,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415810201,2.75733,2407.6,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415810401,0.83061,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415814005,0.8306,2407.4,2407.2,3.26373043]
["bitfinex-derivatives","ETHF0:USTF0",1751415814305,0.83053,2407.6,2407.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751415814498,0.83049,2407.7,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415814700,0.83049,2407.7,2407.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751415814901,0.83049,2407.7,2407.6,1.83557062]
["bitfinex-derivatives","ETHF0:USTF0",1751415815101,0.83049,2407.7,2407.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751415815601,0.83046,2407.8,2407.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751415815801,2.139,2408.0,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415815995,0.83044,2407.8,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415816204,61.87862,2408.4,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415816405,2.07568,2408.3,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415816601,0.83037,2408.0,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415817303,0.83036,2408.1,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415817509,61.1945,2408.4,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415817510,0.83029,2408.3,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415817806,0.83029,2408.3,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415819000,0.83034,2408.1,2408.0,3.82739043]
["bitfinex-derivatives","ETHF0:USTF0",1751415820512,0.83034,2408.1,2408.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751415821204,0.83032,2408.2,2408.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751415821400,4.50837043,2408.8,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415821609,0.83026,2408.4,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415823308,0.83021,2408.5,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415823514,0.83021,2408.5,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415823708,0.83018,2408.6,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415824214,0.83018,2408.6,2408.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751415824414,0.8302,2408.5,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415827013,0.83027,2408.3,2408.2,3.12569043]
["bitfinex-derivatives","ETHF0:USTF0",1751415827204,0.83026,2408.4,2408.2,3.95599043]
["bitfinex-derivatives","ETHF0:USTF0",1751415828017,0.83022,2408.5,2408.2,3.95599043]
["bitfinex-derivatives","ETHF0:USTF0",1751415828314,0.83022,2408.5,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415830512,1.4374,2408.7,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415830513,3.51277,2408.7,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415830909,0.83026,2408.4,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415831410,0.8302,2408.5,2408.3,3.11929043]
["bitfinex-derivatives","ETHF0:USTF0",1751415831620,0.83018,2408.6,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415831816,0.6769,2408.8,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415832016,0.83016,2408.7,2408.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751415833119,0.83016,2408.7,2408.6,3.11089043]
["bitfinex-derivatives","ETHF0:USTF0",1751415836416,2.43309043,2408.8,2408.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751415836622,0.83022,2408.5,2408.3,3.95045043]
["bitfinex-derivatives","ETHF0:USTF0",1751415836821,0.83019,2408.6,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751415837022,0.83015,2408.7,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415840918,2.07478,2409.4,2408.6,7.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415841125,2.07461,2409.6,2409.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415841321,0.82999,2409.1,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415841919,0.8301,2408.8,2408.7,3.78049043]
["bitfinex-derivatives","ETHF0:USTF0",1751415842620,0.83008,2408.9,2408.7,3.78049043]
["bitfinex-derivatives","ETHF0:USTF0",1751415842815,0.8301,2408.8,2408.7,3.11499043]
["bitfinex-derivatives","ETHF0:USTF0",1751415843520,0.83023,2408.5,2408.3,8.17613947]
["bitfinex-derivatives","ETHF0:USTF0",1751415843717,0.83019,2408.6,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415844119,1.4536,2408.7,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415844519,0.83019,2408.6,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415844920,0.8302,2408.5,2408.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751415845119,0.8302,2408.5,2408.4,3.11499043]
["bitfinex-derivatives","ETHF0:USTF0",1751415847426,0.83027,2408.3,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415849230,2.24926,2408.4,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415849627,0.83027,2408.3,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415851032,0.83034,2408.1,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415851531,0.83034,2408.1,2408.0,3.15729043]
["bitfinex-derivatives","ETHF0:USTF0",1751415857641,1.3272,2408.2,2407.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751415857642,3.40297,2408.2,2407.7,3.15649043]
["bitfinex-derivatives","ETHF0:USTF0",1751415857842,3.40297,2408.2,2407.7,3.88589043]
["bitfinex-derivatives","ETHF0:USTF0",1751415858042,1.4097,2408.1,2407.7,3.88589043]
["bitfinex-derivatives","ETHF0:USTF0",1751415858247,0.6998,2408.0,2407.7,3.88589043]
["bitfinex-derivatives","ETHF0:USTF0",1751415858541,0.83044,2407.8,2407.7,3.16249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415858744,0.83044,2407.8,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415859041,0.83051,2407.6,2407.5,3.16249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415864645,2.26351,2407.6,2407.5,3.16249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415864837,2.26351,2407.6,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415865748,0.83058,2407.4,2407.3,1.00508326]
["bitfinex-derivatives","ETHF0:USTF0",1751415865946,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415868541,0.83058,2407.4,2407.3,3.45285013]
["bitfinex-derivatives","ETHF0:USTF0",1751415875452,0.83061,2407.3,2407.2,3.15949043]
["bitfinex-derivatives","ETHF0:USTF0",1751415877154,0.83061,2407.3,2407.2,4.14958537]
["bitfinex-derivatives","ETHF0:USTF0",1751415878258,0.83068,2407.1,2407.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751415878558,0.83068,2407.1,2407.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751415878950,0.83075,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415879152,0.83075,2406.9,2406.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751415880954,0.83086,2406.6,2406.5,3.11599043]
["bitfinex-derivatives","ETHF0:USTF0",1751415881154,0.83086,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415882357,0.83092,2406.4,2406.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751415887758,4.155,2407.7,2406.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751415887958,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415889162,0.83092,2406.4,2406.3,3.13249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415889360,0.83092,2406.4,2406.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751415890458,0.83092,2406.4,2406.3,3.13249043]
["bitfinex-derivatives","ETHF0:USTF0",1751415891663,0.83092,2406.4,2406.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751415891862,0.83103,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415894364,2.0773,2406.5,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415894564,0.83096,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415900565,0.6586,2406.8,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415900771,0.83082,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415901173,0.83089,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415902977,0.83088,2406.6,2406.4,3.82729043]
["bitfinex-derivatives","ETHF0:USTF0",1751415903177,0.83084,2406.7,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415903473,0.83084,2406.7,2406.6,3.12519043]
["bitfinex-derivatives","ETHF0:USTF0",1751415905078,11.726,2407.3,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415905374,0.83074,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415909782,0.83063,2407.3,2406.9,3.84859043]
["bitfinex-derivatives","ETHF0:USTF0",1751415909970,0.83063,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415910375,0.83068,2407.2,2407.0,3.84859043]
["bitfinex-derivatives","ETHF0:USTF0",1751415910575,0.83068,2407.2,2407.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751415913583,0.83075,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415913885,2.1089,2407.2,2406.8,9.6800013]
["bitfinex-derivatives","ETHF0:USTF0",1751415914685,0.83074,2407.0,2406.8,9.6800013]
["bitfinex-derivatives","ETHF0:USTF0",1751415915180,0.83075,2406.9,2406.8,8.8492213]
["bitfinex-derivatives","ETHF0:USTF0",1751415916582,0.83075,2406.9,2406.8,3.10189043]
["bitfinex-derivatives","ETHF0:USTF0",1751415917584,0.83075,2406.9,2406.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751415918780,2.19605,2406.9,2406.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751415918987,1.3653,2406.9,2406.4,3.12209043]
["bitfinex-derivatives","ETHF0:USTF0",1751415919181,0.83085,2406.6,2406.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751415923383,0.83084,2406.7,2406.5,1.56138]
["bitfinex-derivatives","ETHF0:USTF0",1751415923586,1.3203,2407.1,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415923885,0.83075,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415924078,1.4001,2407.3,2406.8,3.26387043]
["bitfinex-derivatives","ETHF0:USTF0",1751415924283,0.83061,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415927087,1.4614,2407.7,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415927383,0.83059,2407.4,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415927588,0.83055,2407.5,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415927785,1.4614,2407.7,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415927989,0.83058,2407.4,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415928390,0.83058,2407.4,2407.3,3.10779043]
["bitfinex-derivatives","ETHF0:USTF0",1751415928585,0.83056,2407.5,2407.3,3.10779043]
["bitfinex-derivatives","ETHF0:USTF0",1751415928892,0.83056,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415929395,0.83054,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415929595,0.83052,2407.6,2407.4,3.30346268]
["bitfinex-derivatives","ETHF0:USTF0",1751415930788,0.83054,2407.5,2407.4,3.30346268]
["bitfinex-derivatives","ETHF0:USTF0",1751415931596,0.83054,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415933990,0.83054,2407.6,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415935198,0.8305,2407.7,2407.4,5.33256043]
["bitfinex-derivatives","ETHF0:USTF0",1751415935494,0.83054,2407.5,2407.4,3.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1751415936295,0.83058,2407.4,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415938403,0.83058,2407.4,2407.3,1.5412089]
["bitfinex-derivatives","ETHF0:USTF0",1751415939808,0.83058,2407.4,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415940906,0.83058,2407.4,2407.3,1.56188177]
["bitfinex-derivatives","ETHF0:USTF0",1751415941203,0.83058,2407.4,2407.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751415942106,0.83072,2407.0,2406.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751415942397,4.15104,2407.3,2406.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751415942595,0.83075,2406.9,2406.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751415943599,0.8307,2407.1,2406.8,2.95136]
["bitfinex-derivatives","ETHF0:USTF0",1751415943906,0.8307,2407.1,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415944106,0.8307,2407.1,2407.0,3.3259303]
["bitfinex-derivatives","ETHF0:USTF0",1751415944701,0.83075,2406.9,2406.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751415945194,0.83069,2407.1,2406.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751415945397,1.3528,2407.2,2406.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751415945398,0.83072,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415945995,1.3528,2407.2,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415946204,0.83072,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415951904,0.83072,2407.0,2406.9,3.09849043]
["bitfinex-derivatives","ETHF0:USTF0",1751415952509,0.83075,2406.9,2406.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751415952708,2.0767,2407.2,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415952709,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415953407,0.83077,2406.9,2406.7,3.26389043]
["bitfinex-derivatives","ETHF0:USTF0",1751415953604,0.83073,2407.0,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415953813,0.83073,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415954005,0.83071,2407.1,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415954204,0.83071,2407.1,2407.0,3.14889043]
["bitfinex-derivatives","ETHF0:USTF0",1751415954404,0.7275,2407.4,2407.0,3.97959043]
["bitfinex-derivatives","ETHF0:USTF0",1751415954611,2.98008,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415954812,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415956911,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415959215,0.83068,2407.1,2407.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751415961910,0.83066,2407.2,2407.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751415962110,0.83066,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415963416,0.83063,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415963817,0.83063,2407.3,2407.1,3.26377043]
["bitfinex-derivatives","ETHF0:USTF0",1751415964118,0.83063,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415964520,0.83063,2407.3,2407.1,3.26377043]
["bitfinex-derivatives","ETHF0:USTF0",1751415964818,0.83063,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415965319,0.83063,2407.3,2407.1,3.11739043]
["bitfinex-derivatives","ETHF0:USTF0",1751415966021,0.83063,2407.3,2407.1,3.94806043]
["bitfinex-derivatives","ETHF0:USTF0",1751415966422,0.83063,2407.3,2407.1,3.11739043]
["bitfinex-derivatives","ETHF0:USTF0",1751415967024,0.83065,2407.2,2407.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751415967225,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415967528,3.42524,2407.5,2407.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751415967732,0.83068,2407.1,2407.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751415969127,1.3901,2407.2,2406.7,3.12699043]
["bitfinex-derivatives","ETHF0:USTF0",1751415969332,0.83079,2406.8,2406.7,3.12699043]
["bitfinex-derivatives","ETHF0:USTF0",1751415970032,0.83078,2406.9,2406.7,3.12699043]
["bitfinex-derivatives","ETHF0:USTF0",1751415970332,1.3188,2407.0,2406.7,3.12699043]
["bitfinex-derivatives","ETHF0:USTF0",1751415970533,1.3188,2407.0,2406.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751415970927,0.83075,2406.9,2406.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751415975436,0.83082,2406.7,2406.6,0.78300662]
["bitfinex-derivatives","ETHF0:USTF0",1751415975627,0.83086,2406.6,2406.5,3.12069043]
["bitfinex-derivatives","ETHF0:USTF0",1751415976534,0.83085,2406.7,2406.5,3.12069043]
["bitfinex-derivatives","ETHF0:USTF0",1751415976831,0.83086,2406.6,2406.5,3.12069043]
["bitfinex-derivatives","ETHF0:USTF0",1751415977231,1.4119,2406.8,2406.5,3.12069043]
["bitfinex-derivatives","ETHF0:USTF0",1751415977435,0.83084,2406.7,2406.5,3.12069043]
["bitfinex-derivatives","ETHF0:USTF0",1751415977842,0.83084,2406.7,2406.5,3.95157043]
["bitfinex-derivatives","ETHF0:USTF0",1751415978040,0.83084,2406.7,2406.5,3.87990596]
["bitfinex-derivatives","ETHF0:USTF0",1751415978336,0.83086,2406.6,2406.5,3.87990596]
["bitfinex-derivatives","ETHF0:USTF0",1751415978533,0.83086,2406.6,2406.5,1.44681553]
["bitfinex-derivatives","ETHF0:USTF0",1751415978740,0.83086,2406.6,2406.5,3.87990596]
["bitfinex-derivatives","ETHF0:USTF0",1751415978942,0.83093,2406.4,2406.3,8.91788992]
["bitfinex-derivatives","ETHF0:USTF0",1751415979146,0.83093,2406.4,2406.3,3.88167871]
["bitfinex-derivatives","ETHF0:USTF0",1751415979944,0.83093,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415980139,0.83096,2406.3,2406.2,8.18868992]
["bitfinex-derivatives","ETHF0:USTF0",1751415980738,0.83096,2406.3,2406.1,3.13299043]
["bitfinex-derivatives","ETHF0:USTF0",1751415981641,0.831,2406.2,2406.1,3.13299043]
["bitfinex-derivatives","ETHF0:USTF0",1751415982042,0.831,2406.2,2406.1,3.91897499]
["bitfinex-derivatives","ETHF0:USTF0",1751415984241,0.831,2406.2,2406.1,3.13299043]
["bitfinex-derivatives","ETHF0:USTF0",1751415986643,0.831,2406.2,2406.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751415986851,0.83106,2406.0,2405.9,14.15109043]
["bitfinex-derivatives","ETHF0:USTF0",1751415987337,0.83106,2406.0,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415988241,0.83106,2406.0,2405.9,3.12759043]
["bitfinex-derivatives","ETHF0:USTF0",1751415988642,0.83106,2406.0,2405.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751415989141,0.83106,2406.0,2405.8,0.76790189]
["bitfinex-derivatives","ETHF0:USTF0",1751415989142,0.83113,2405.8,2405.7,3.11879043]
["bitfinex-derivatives","ETHF0:USTF0",1751415990547,0.8312,2405.6,2405.5,3.12759043]
["bitfinex-derivatives","ETHF0:USTF0",1751415991548,0.83119,2405.7,2405.5,3.12759043]
["bitfinex-derivatives","ETHF0:USTF0",1751415991740,0.7097,2406.0,2405.5,3.95882043]
["bitfinex-derivatives","ETHF0:USTF0",1751415991941,0.8311,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415992546,0.83115,2405.8,2405.6,0.76648485]
["bitfinex-derivatives","ETHF0:USTF0",1751415992747,0.83115,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415993343,0.83117,2405.7,2405.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751415993545,0.83117,2405.7,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415994148,0.7097,2406.0,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415994149,0.83116,2405.8,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415995044,0.83112,2405.9,2405.6,3.26427043]
["bitfinex-derivatives","ETHF0:USTF0",1751415995245,0.83112,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415997147,1.3816,2406.1,2405.6,0.78037907]
["bitfinex-derivatives","ETHF0:USTF0",1751415997354,0.83117,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751415999249,0.7126,2406.0,2405.5,3.85479043]
["bitfinex-derivatives","ETHF0:USTF0",1751415999454,0.83119,2405.7,2405.5,3.95882043]
["bitfinex-derivatives","ETHF0:USTF0",1751415999751,0.83119,2405.7,2405.5,3.12759043]
["bitfinex-derivatives","ETHF0:USTF0",1751415999950,0.83119,2405.7,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416000454,1.4452,2405.9,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416000656,0.83119,2405.7,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416000951,0.83119,2405.7,2405.5,4.70897021]
["bitfinex-derivatives","ETHF0:USTF0",1751416002857,0.83119,2405.7,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416003359,0.83119,2405.7,2405.5,4.70898021]
["bitfinex-derivatives","ETHF0:USTF0",1751416003657,0.83119,2405.7,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416005849,0.8312,2405.6,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416007455,0.83119,2405.7,2405.5,3.87774021]
["bitfinex-derivatives","ETHF0:USTF0",1751416008157,0.6833,2406.0,2405.5,6.08986021]
["bitfinex-derivatives","ETHF0:USTF0",1751416008357,0.8311,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416009258,0.6833,2406.0,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416009461,0.8311,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416011257,0.83109,2406.0,2405.8,3.95052043]
["bitfinex-derivatives","ETHF0:USTF0",1751416011462,0.83109,2406.0,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416011857,5.20331043,2406.6,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416011858,0.693,2406.6,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416012157,0.8309,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416016164,0.8309,2406.5,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416016361,2.0185,2406.8,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416016667,0.83093,2406.4,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416017068,0.83091,2406.5,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416017263,0.83091,2406.5,2406.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751416017464,0.83091,2406.5,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416018168,0.83093,2406.4,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416022373,0.83091,2406.5,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416023374,1.3232,2406.7,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416023575,0.83093,2406.4,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416023771,0.83091,2406.5,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416024669,0.83093,2406.4,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416024975,0.83092,2406.5,2406.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751416025169,0.83092,2406.5,2406.2,3.26408043]
["bitfinex-derivatives","ETHF0:USTF0",1751416026077,1.3232,2406.7,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416026375,0.83087,2406.6,2406.4,3.26401043]
["bitfinex-derivatives","ETHF0:USTF0",1751416026871,61.87958,2407.3,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416027075,0.83074,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416027274,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416027577,0.83079,2406.8,2406.5,6.14470867]
["bitfinex-derivatives","ETHF0:USTF0",1751416027578,2.0768,2407.0,2406.5,3.13489043]
["bitfinex-derivatives","ETHF0:USTF0",1751416027779,4.8438,2407.0,2406.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751416027968,0.83082,2406.7,2406.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751416028680,0.83081,2406.8,2406.6,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751416029074,0.83078,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416032584,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416033583,1.4286,2407.1,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416033584,0.83078,2406.9,2406.7,3.26391043]
["bitfinex-derivatives","ETHF0:USTF0",1751416033782,0.83078,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416034076,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416040483,0.83077,2406.9,2406.7,3.26391043]
["bitfinex-derivatives","ETHF0:USTF0",1751416040784,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416042085,0.83078,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416042486,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416052191,0.83077,2406.9,2406.7,3.26390043]
["bitfinex-derivatives","ETHF0:USTF0",1751416052390,1.3891,2407.0,2406.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751416052590,0.83082,2406.7,2406.6,3.09709043]
["bitfinex-derivatives","ETHF0:USTF0",1751416055795,0.83089,2406.5,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416056001,0.83088,2406.6,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416056299,0.83085,2406.7,2406.4,3.26401043]
["bitfinex-derivatives","ETHF0:USTF0",1751416056798,0.83086,2406.6,2406.4,3.26401043]
["bitfinex-derivatives","ETHF0:USTF0",1751416057301,0.83086,2406.6,2406.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751416058099,0.83085,2406.7,2406.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751416058402,0.83085,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416059294,0.8308,2406.8,2406.6,3.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1751416060595,0.8308,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416062806,0.8308,2406.8,2406.6,3.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1751416066511,0.8308,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416066912,0.8308,2406.8,2406.6,3.26395043]
["bitfinex-derivatives","ETHF0:USTF0",1751416068306,0.83075,2407.0,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416068502,0.83075,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416068701,0.83071,2407.1,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416068910,0.83067,2407.2,2407.0,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1751416069109,0.83067,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416069410,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416071212,0.83064,2407.3,2407.1,3.26378043]
["bitfinex-derivatives","ETHF0:USTF0",1751416072508,0.83064,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416073007,0.83065,2407.2,2407.1,3.04989413]
["bitfinex-derivatives","ETHF0:USTF0",1751416073212,0.83063,2407.3,2407.1,3.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1751416073512,0.83063,2407.3,2407.1,3.04989413]
["bitfinex-derivatives","ETHF0:USTF0",1751416073713,0.83063,2407.3,2407.1,3.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1751416073906,0.83063,2407.3,2407.1,3.04989413]
["bitfinex-derivatives","ETHF0:USTF0",1751416074414,0.83063,2407.3,2407.1,3.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1751416074914,0.83063,2407.3,2407.1,3.04989413]
["bitfinex-derivatives","ETHF0:USTF0",1751416076017,0.83063,2407.3,2407.1,3.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1751416076210,59.805,2407.7,2407.1,3.04989413]
["bitfinex-derivatives","ETHF0:USTF0",1751416076408,0.6859,2407.8,2407.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416076716,0.83046,2407.8,2407.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416076912,12.54343,2407.9,2407.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751416077512,0.83044,2407.8,2407.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751416078507,0.83041,2407.9,2407.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751416078709,0.83039,2408.0,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416079313,0.83041,2407.9,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416079509,0.696,2408.2,2407.8,3.26353043]
["bitfinex-derivatives","ETHF0:USTF0",1751416079715,0.83032,2408.2,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416080012,0.83032,2408.2,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751416081015,2.15949,2408.3,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751416081215,1.3292,2408.3,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751416081416,2.15949,2408.3,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751416081621,1.3292,2408.3,2408.1,1.55773]
["bitfinex-derivatives","ETHF0:USTF0",1751416081916,0.83025,2408.4,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416082511,0.6836,2408.5,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416082707,0.83027,2408.3,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416084819,0.83031,2408.2,2408.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751416086621,0.83037,2408.0,2407.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751416087314,0.83037,2408.0,2407.9,3.12959043]
["bitfinex-derivatives","ETHF0:USTF0",1751416088619,0.83037,2408.0,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416096327,0.83048,2407.7,2407.6,6.47478458]
["bitfinex-derivatives","ETHF0:USTF0",1751416096825,2.07571,2408.3,2407.6,11.47478458]
["bitfinex-derivatives","ETHF0:USTF0",1751416097029,0.83043,2407.9,2407.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751416097324,0.83043,2407.9,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416098922,0.83043,2407.9,2407.8,3.84939043]
["bitfinex-derivatives","ETHF0:USTF0",1751416099927,0.83043,2407.9,2407.8,4.56709043]
["bitfinex-derivatives","ETHF0:USTF0",1751416102132,1.3284,2408.3,2407.8,4.56709043]
["bitfinex-derivatives","ETHF0:USTF0",1751416102427,0.83031,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416110535,0.83028,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416110735,0.83031,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416110930,0.8303,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416111436,0.83026,2408.4,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416111636,0.83026,2408.4,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416112035,0.83026,2408.4,2408.3,3.10079043]
["bitfinex-derivatives","ETHF0:USTF0",1751416112535,0.83026,2408.4,2408.3,3.77749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416113336,4.20518,2408.7,2408.3,3.77749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416113337,3.50098,2408.7,2408.3,3.77749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416113536,0.83022,2408.5,2408.3,3.77749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416114042,0.83024,2408.4,2408.3,3.77749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416114241,0.83024,2408.4,2408.3,9.52447501]
["bitfinex-derivatives","ETHF0:USTF0",1751416114637,0.83024,2408.4,2408.3,3.77749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416114937,1.4256,2408.7,2408.3,4.60775043]
["bitfinex-derivatives","ETHF0:USTF0",1751416115139,1.4256,2408.7,2408.3,3.93105043]
["bitfinex-derivatives","ETHF0:USTF0",1751416115442,0.83022,2408.5,2408.3,3.81209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416115741,0.83024,2408.4,2408.3,3.81209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416117040,0.83024,2408.4,2408.3,9.55907501]
["bitfinex-derivatives","ETHF0:USTF0",1751416117244,0.83023,2408.5,2408.3,9.55907501]
["bitfinex-derivatives","ETHF0:USTF0",1751416117441,0.83024,2408.4,2408.3,9.55907501]
["bitfinex-derivatives","ETHF0:USTF0",1751416117839,0.83023,2408.5,2408.3,9.55907501]
["bitfinex-derivatives","ETHF0:USTF0",1751416118239,0.83023,2408.5,2408.3,10.38933501]
["bitfinex-derivatives","ETHF0:USTF0",1751416118441,0.83023,2408.5,2408.3,9.55907501]
["bitfinex-derivatives","ETHF0:USTF0",1751416118738,0.83024,2408.4,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416118938,0.83023,2408.5,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416119640,0.83024,2408.4,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416120045,0.83023,2408.5,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416120242,0.83024,2408.4,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416120841,1.4256,2408.7,2408.3,6.41468458]
["bitfinex-derivatives","ETHF0:USTF0",1751416121146,0.83024,2408.4,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416121340,0.83023,2408.5,2408.3,8.84777501]
["bitfinex-derivatives","ETHF0:USTF0",1751416121543,0.83023,2408.5,2408.3,3.10079043]
["bitfinex-derivatives","ETHF0:USTF0",1751416121745,0.8302,2408.6,2408.3,3.10079043]
["bitfinex-derivatives","ETHF0:USTF0",1751416121946,0.8302,2408.6,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751416122546,1.4256,2408.7,2408.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751416122749,2.25577,2408.7,2408.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751416123047,0.83017,2408.7,2408.5,3.26329043]
["bitfinex-derivatives","ETHF0:USTF0",1751416123246,0.83012,2408.8,2408.5,3.26329043]
["bitfinex-derivatives","ETHF0:USTF0",1751416123541,11.703,2409.4,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416123742,0.83,2409.1,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416124945,0.83003,2409.0,2408.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751416127051,0.8301,2408.9,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416127346,0.8301,2408.9,2408.7,3.09329043]
["bitfinex-derivatives","ETHF0:USTF0",1751416127736,0.8301,2408.9,2408.7,3.92342043]
["bitfinex-derivatives","ETHF0:USTF0",1751416127937,0.83006,2409.0,2408.7,3.92342043]
["bitfinex-derivatives","ETHF0:USTF0",1751416128146,0.8301,2408.8,2408.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751416130551,0.83017,2408.6,2408.5,8.90807501]
["bitfinex-derivatives","ETHF0:USTF0",1751416130742,0.83017,2408.6,2408.5,9.60067501]
["bitfinex-derivatives","ETHF0:USTF0",1751416131447,0.83017,2408.6,2408.5,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416131648,0.83017,2408.6,2408.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751416132048,0.7169,2409.2,2408.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751416132352,0.8301,2408.9,2408.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416132851,0.83011,2408.8,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416135853,0.83011,2408.8,2408.6,6.30655672]
["bitfinex-derivatives","ETHF0:USTF0",1751416136152,0.83008,2408.9,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416136556,0.83008,2408.9,2408.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751416137256,0.83006,2409.0,2408.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751416137451,1.4367,2409.1,2408.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416137651,0.83002,2409.1,2408.9,3.11469043]
["bitfinex-derivatives","ETHF0:USTF0",1751416137851,0.83003,2409.0,2408.9,3.11469043]
["bitfinex-derivatives","ETHF0:USTF0",1751416145058,0.83003,2409.0,2408.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416145255,0.83001,2409.1,2408.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416145457,1.4457,2409.3,2408.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416145959,0.83,2409.1,2408.9,3.26314043]
["bitfinex-derivatives","ETHF0:USTF0",1751416146159,0.82999,2409.2,2408.9,3.26314043]
["bitfinex-derivatives","ETHF0:USTF0",1751416146361,1.4457,2409.3,2409.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416146562,0.82996,2409.2,2409.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416147263,0.82996,2409.2,2409.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751416150863,0.83,2409.1,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416153665,0.83003,2409.0,2408.9,6.46808458]
["bitfinex-derivatives","ETHF0:USTF0",1751416153866,2.23163,2409.0,2408.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751416154169,0.8301,2408.8,2408.7,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416154372,0.83014,2408.7,2408.6,6.47768458]
["bitfinex-derivatives","ETHF0:USTF0",1751416154872,0.83014,2408.7,2408.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1751416155266,0.83017,2408.6,2408.5,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416155463,2.14937,2408.6,2408.5,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416155664,0.8302,2408.5,2408.4,7.04032583]
["bitfinex-derivatives","ETHF0:USTF0",1751416156061,1.3192,2408.6,2408.4,7.04032583]
["bitfinex-derivatives","ETHF0:USTF0",1751416156966,0.8302,2408.5,2408.4,7.04032583]
["bitfinex-derivatives","ETHF0:USTF0",1751416157559,0.8302,2408.5,2408.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1751416164379,0.83024,2408.4,2408.3,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416164571,0.83027,2408.3,2408.2,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416164975,0.83031,2408.2,2408.1,6.42178458]
["bitfinex-derivatives","ETHF0:USTF0",1751416166471,0.83034,2408.1,2408.0,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416167373,0.83038,2408.0,2407.9,9.53287501]
["bitfinex-derivatives","ETHF0:USTF0",1751416168882,0.83038,2408.0,2407.9,3.78589043]
["bitfinex-derivatives","ETHF0:USTF0",1751416172080,0.83038,2408.1,2407.9,3.78589043]
["bitfinex-derivatives","ETHF0:USTF0",1751416172275,0.83038,2408.1,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416172676,0.7002,2408.5,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416172871,0.83024,2408.4,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416174281,0.83038,2408.0,2407.9,1.90878747]
["bitfinex-derivatives","ETHF0:USTF0",1751416174483,0.83038,2408.0,2407.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751416175082,0.83038,2408.0,2407.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751416179778,0.83038,2408.0,2407.9,1.21515044]
["bitfinex-derivatives","ETHF0:USTF0",1751416180084,0.83038,2408.0,2407.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751416182386,0.83035,2408.1,2407.9,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751416182583,0.83035,2408.1,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416184583,0.83038,2408.0,2407.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751416184790,0.83041,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751416185081,2.19441,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751416185284,4.62750043,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751416185481,0.83048,2407.7,2407.6,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416185686,0.83055,2407.5,2407.4,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416185887,3.26364043,2407.5,2407.4,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416186079,0.83058,2407.4,2407.3,5.74698458]
["bitfinex-derivatives","ETHF0:USTF0",1751416186290,4.68877043,2407.4,2407.3,4.75270458]
["bitfinex-derivatives","ETHF0:USTF0",1751416186486,0.83076,2406.9,2406.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751416186685,2.07669,2407.2,2406.5,11.33909676]
["bitfinex-derivatives","ETHF0:USTF0",1751416186686,2.43309043,2407.0,2406.5,11.33909676]
["bitfinex-derivatives","ETHF0:USTF0",1751416186881,0.83086,2406.6,2406.5,12.00019676]
["bitfinex-derivatives","ETHF0:USTF0",1751416187591,0.83086,2406.6,2406.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751416187885,0.83082,2406.7,2406.5,2.18578]
["bitfinex-derivatives","ETHF0:USTF0",1751416188087,0.83082,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416188488,0.83086,2406.6,2406.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751416188788,0.83084,2406.7,2406.5,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1751416188990,0.83084,2406.7,2406.5,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751416189291,0.83084,2406.7,2406.5,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1751416189494,0.83084,2406.7,2406.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751416190191,1.4251,2406.9,2406.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751416191092,0.83083,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416191594,0.83082,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416191893,0.83079,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416192088,0.83082,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416192485,3.12719043,2407.2,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416192687,0.83076,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416194084,11.708,2407.4,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416194294,11.708,2407.4,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416194295,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416197193,0.83065,2407.2,2407.1,3.11799043]
["bitfinex-derivatives","ETHF0:USTF0",1751416198892,0.83065,2407.2,2407.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751416199692,0.83068,2407.1,2407.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751416200593,0.83067,2407.2,2407.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751416200794,0.83067,2407.2,2407.1,3.15899043]
["bitfinex-derivatives","ETHF0:USTF0",1751416200995,11.709,2407.5,2407.1,3.98967043]
["bitfinex-derivatives","ETHF0:USTF0",1751416200996,0.83063,2407.3,2407.1,3.98967043]
["bitfinex-derivatives","ETHF0:USTF0",1751416201396,0.83065,2407.2,2407.1,4.48519043]
["bitfinex-derivatives","ETHF0:USTF0",1751416201597,0.83064,2407.3,2407.1,5.31587043]
["bitfinex-derivatives","ETHF0:USTF0",1751416201893,11.709,2407.5,2407.1,5.31587043]
["bitfinex-derivatives","ETHF0:USTF0",1751416201894,2.07617,2407.8,2407.1,4.48519043]
["bitfinex-derivatives","ETHF0:USTF0",1751416202095,0.83058,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416203602,0.83054,2407.5,2407.4,3.12289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416203801,0.83054,2407.5,2407.4,4.50989043]
["bitfinex-derivatives","ETHF0:USTF0",1751416205702,0.83053,2407.6,2407.4,4.50989043]
["bitfinex-derivatives","ETHF0:USTF0",1751416206406,0.83054,2407.5,2407.4,4.50989043]
["bitfinex-derivatives","ETHF0:USTF0",1751416206606,0.83053,2407.6,2407.4,4.50989043]
["bitfinex-derivatives","ETHF0:USTF0",1751416207104,0.83055,2407.5,2407.4,4.50989043]
["bitfinex-derivatives","ETHF0:USTF0",1751416207305,0.83055,2407.5,2407.4,3.12289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416207499,3.86339043,2407.9,2407.4,3.12289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416207500,0.83053,2407.6,2407.4,3.12289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416208805,0.8305,2407.7,2407.4,3.95346043]
["bitfinex-derivatives","ETHF0:USTF0",1751416209108,0.83051,2407.6,2407.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751416211399,0.83055,2407.5,2407.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751416211601,0.83064,2407.3,2407.0,3.16329043]
["bitfinex-derivatives","ETHF0:USTF0",1751416211799,0.8306,2407.4,2407.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751416212206,0.83061,2407.3,2407.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751416212405,0.83062,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416212798,0.8306,2407.4,2407.2,3.26374043]
["bitfinex-derivatives","ETHF0:USTF0",1751416213005,0.83059,2407.4,2407.2,3.26372043]
["bitfinex-derivatives","ETHF0:USTF0",1751416213204,0.83061,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416213399,1.3801,2407.6,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416213604,0.83057,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416215008,0.83059,2407.4,2407.2,4.61393043]
["bitfinex-derivatives","ETHF0:USTF0",1751416215209,0.83061,2407.3,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416215404,0.83065,2407.2,2407.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751416215805,0.83068,2407.1,2407.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751416216710,0.83068,2407.1,2407.0,3.16329043]
["bitfinex-derivatives","ETHF0:USTF0",1751416216909,0.83067,2407.2,2407.0,3.99399043]
["bitfinex-derivatives","ETHF0:USTF0",1751416217107,0.83067,2407.2,2407.0,5.35779043]
["bitfinex-derivatives","ETHF0:USTF0",1751416217301,0.83064,2407.3,2407.0,5.35779043]
["bitfinex-derivatives","ETHF0:USTF0",1751416217512,1.3778,2407.6,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416217813,1.3778,2407.6,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416218514,0.83057,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416220113,0.83057,2407.5,2407.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751416220308,0.83058,2407.4,2407.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751416222815,0.83057,2407.5,2407.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751416223716,0.83057,2407.5,2407.3,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1751416223919,0.83057,2407.5,2407.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751416224518,3.88109043,2407.8,2407.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751416224711,5.20419043,2407.8,2407.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751416224912,0.83057,2407.5,2407.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751416225517,0.83057,2407.5,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416226313,0.83058,2407.4,2407.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751416228621,1.3768,2407.7,2407.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751416228822,0.83051,2407.6,2407.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416229016,0.83051,2407.6,2407.4,3.26366043]
["bitfinex-derivatives","ETHF0:USTF0",1751416229818,0.83046,2407.8,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751416230121,0.83041,2407.9,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416230424,0.83044,2407.8,2407.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751416235327,0.83054,2407.6,2407.4,3.09439043]
["bitfinex-derivatives","ETHF0:USTF0",1751416235525,0.83054,2407.5,2407.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751416235729,0.83054,2407.5,2407.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751416235929,0.83061,2407.3,2407.1,3.09439043]
["bitfinex-derivatives","ETHF0:USTF0",1751416236227,1.3871,2407.4,2407.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751416236427,0.83065,2407.2,2407.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751416236627,0.83072,2407.0,2406.9,14.67434164]
["bitfinex-derivatives","ETHF0:USTF0",1751416236824,0.83072,2407.0,2406.9,3.14539043]
["bitfinex-derivatives","ETHF0:USTF0",1751416237126,0.83075,2406.9,2406.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751416237632,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416237934,1.4324,2407.1,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416238124,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416240026,0.83077,2406.9,2406.7,3.26391043]
["bitfinex-derivatives","ETHF0:USTF0",1751416241628,0.83077,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416242127,1.4324,2407.1,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416242128,0.83079,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416242428,1.4324,2407.1,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416242429,0.83077,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416242628,0.83077,2406.9,2406.7,3.26391043]
["bitfinex-derivatives","ETHF0:USTF0",1751416243824,0.83077,2406.9,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416244427,0.7274,2407.3,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416244627,0.83068,2407.1,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416245521,0.83067,2407.2,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416245726,0.83067,2407.2,2407.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751416248028,0.83063,2407.3,2407.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751416248229,0.83063,2407.3,2407.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751416248930,0.83065,2407.2,2407.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751416250831,2.07654,2407.3,2406.6,0.52006749]
["bitfinex-derivatives","ETHF0:USTF0",1751416251031,2.07654,2407.3,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416251032,1.4099,2407.1,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416251241,0.83075,2407.0,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416251442,0.83075,2407.0,2406.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751416253542,0.83082,2406.7,2406.6,0.50770109]
["bitfinex-derivatives","ETHF0:USTF0",1751416253744,0.83086,2406.6,2406.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751416254040,2.43309043,2406.8,2406.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751416254237,1.3198,2406.7,2406.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751416254640,0.83086,2406.6,2406.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751416255145,0.83096,2406.3,2406.2,44.50640879]
["bitfinex-derivatives","ETHF0:USTF0",1751416255344,0.83096,2406.3,2406.2,45.23440879]
["bitfinex-derivatives","ETHF0:USTF0",1751416255544,1.3198,2406.7,2406.2,45.23440879]
["bitfinex-derivatives","ETHF0:USTF0",1751416255746,0.83096,2406.3,2406.2,45.23440879]
["bitfinex-derivatives","ETHF0:USTF0",1751416255939,0.83096,2406.3,2406.2,44.75255264]
["bitfinex-derivatives","ETHF0:USTF0",1751416257434,0.83096,2406.3,2406.2,44.03335264]
["bitfinex-derivatives","ETHF0:USTF0",1751416257643,0.83096,2406.4,2406.2,44.74265264]
["bitfinex-derivatives","ETHF0:USTF0",1751416258446,0.83096,2406.3,2406.2,44.74265264]
["bitfinex-derivatives","ETHF0:USTF0",1751416258747,0.83096,2406.4,2406.2,44.74265264]
["bitfinex-derivatives","ETHF0:USTF0",1751416259240,0.83093,2406.4,2406.2,44.74265264]
["bitfinex-derivatives","ETHF0:USTF0",1751416259449,0.83096,2406.3,2406.2,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751416259644,0.83096,2406.3,2406.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751416260345,0.6972,2406.8,2406.2,3.87039043]
["bitfinex-derivatives","ETHF0:USTF0",1751416260552,0.83086,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416260847,0.7189,2407.0,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416261047,0.83083,2406.7,2406.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1751416261244,0.83081,2406.8,2406.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751416261446,0.83075,2406.9,2406.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751416261646,0.83075,2406.9,2406.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751416261847,0.8307,2407.1,2406.8,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1751416262046,2.0309,2407.3,2406.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751416262247,0.83072,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416262647,1.3458,2407.3,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416262846,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416264956,0.83063,2407.3,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416265156,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416265454,0.83064,2407.3,2407.1,3.09929043]
["bitfinex-derivatives","ETHF0:USTF0",1751416267654,0.83061,2407.4,2407.1,3.92997043]
["bitfinex-derivatives","ETHF0:USTF0",1751416267955,0.83056,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416268752,0.693,2407.8,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416268753,5.85273043,2407.9,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416268954,0.83056,2407.5,2407.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751416270354,0.83053,2407.6,2407.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751416270561,13.0487,2408.0,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416270755,12.3791,2408.0,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416270956,0.83044,2407.8,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416271262,0.83054,2407.6,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416273160,0.83063,2407.3,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751416273362,4.50935043,2407.7,2407.1,3.26376043]
["bitfinex-derivatives","ETHF0:USTF0",1751416273363,0.83059,2407.4,2407.1,3.26376043]
["bitfinex-derivatives","ETHF0:USTF0",1751416273961,0.83062,2407.3,2407.1,3.26376043]
["bitfinex-derivatives","ETHF0:USTF0",1751416274566,0.83062,2407.3,2407.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751416274864,2.07646,2407.4,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751416275064,0.83074,2407.0,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416275265,0.8307,2407.1,2406.8,3.26386043]
["bitfinex-derivatives","ETHF0:USTF0",1751416275560,0.83073,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416275960,0.83066,2407.2,2406.9,3.26382043]
["bitfinex-derivatives","ETHF0:USTF0",1751416276160,0.83066,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416279057,0.83068,2407.1,2407.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751416280464,0.83079,2406.8,2406.7,3.12749043]
["bitfinex-derivatives","ETHF0:USTF0",1751416280663,0.83077,2406.9,2406.7,3.81969043]
["bitfinex-derivatives","ETHF0:USTF0",1751416280866,0.83079,2406.8,2406.7,3.81969043]
["bitfinex-derivatives","ETHF0:USTF0",1751416281068,0.83078,2406.9,2406.7,4.65051043]
["bitfinex-derivatives","ETHF0:USTF0",1751416282769,0.83078,2406.9,2406.7,3.81969043]
["bitfinex-derivatives","ETHF0:USTF0",1751416285474,0.83074,2407.0,2406.7,4.65049043]
["bitfinex-derivatives","ETHF0:USTF0",1751416285671,0.83062,2407.3,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751416285877,2.0694,2407.7,2407.1,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416286076,0.83059,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416287475,0.8305,2407.7,2407.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751416287676,0.8305,2407.7,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416287879,0.8305,2407.7,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416289980,0.83051,2407.6,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416290679,0.8305,2407.7,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416291182,0.83051,2407.6,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416291676,0.8305,2407.7,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416292276,0.83051,2407.6,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416293570,1.3736,2407.8,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416294982,0.83051,2407.6,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416295182,0.83051,2407.7,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416295378,0.83051,2407.6,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416295578,0.8305,2407.7,2407.5,3.10609043]
["bitfinex-derivatives","ETHF0:USTF0",1751416295983,0.83051,2407.6,2407.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751416296380,0.83051,2407.7,2407.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751416296684,0.83051,2407.6,2407.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751416300688,0.8305,2407.7,2407.5,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1751416300887,0.83039,2408.0,2407.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416301090,1.34377,2408.4,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416301387,0.83033,2408.2,2408.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751416301781,0.83034,2408.1,2408.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751416302284,0.83033,2408.2,2408.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751416302487,0.83029,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416302989,1.34377,2408.4,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416303287,0.8303,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416303785,0.83029,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416303987,0.8303,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416304186,0.83034,2408.1,2408.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751416305487,0.83032,2408.2,2408.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751416305685,0.83032,2408.2,2408.0,1.16485981]
["bitfinex-derivatives","ETHF0:USTF0",1751416306088,0.83034,2408.1,2408.0,1.16485981]
["bitfinex-derivatives","ETHF0:USTF0",1751416306787,0.83033,2408.2,2408.0,1.16485981]
["bitfinex-derivatives","ETHF0:USTF0",1751416307901,0.83029,2408.3,2408.0,1.99521981]
["bitfinex-derivatives","ETHF0:USTF0",1751416308086,0.8303,2408.2,2408.0,1.99521981]
["bitfinex-derivatives","ETHF0:USTF0",1751416308886,0.8303,2408.2,2408.0,1.16485981]
["bitfinex-derivatives","ETHF0:USTF0",1751416309694,0.83034,2408.1,2408.0,1.16485981]
["bitfinex-derivatives","ETHF0:USTF0",1751416310692,0.83034,2408.1,2408.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751416310897,0.83041,2407.9,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751416311294,0.83043,2407.9,2407.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751416311489,0.83043,2407.9,2407.7,1.29957284]
["bitfinex-derivatives","ETHF0:USTF0",1751416311686,0.83043,2407.9,2407.7,0.46910284]
["bitfinex-derivatives","ETHF0:USTF0",1751416311891,0.83043,2407.9,2407.6,44.74798043]
["bitfinex-derivatives","ETHF0:USTF0",1751416312491,0.83043,2407.9,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416314292,0.83048,2407.7,2407.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751416314994,0.6966,2408.0,2407.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751416315496,0.83046,2407.8,2407.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751416316095,0.83052,2407.6,2407.5,0.43778142]
["bitfinex-derivatives","ETHF0:USTF0",1751416316293,0.83052,2407.6,2407.4,43.94509043]
["bitfinex-derivatives","ETHF0:USTF0",1751416316492,0.8305,2407.7,2407.4,44.77566043]
["bitfinex-derivatives","ETHF0:USTF0",1751416317196,2.43309043,2407.7,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416317397,0.83059,2407.4,2407.2,3.14509043]
["bitfinex-derivatives","ETHF0:USTF0",1751416318597,0.83061,2407.3,2407.2,3.59000474]
["bitfinex-derivatives","ETHF0:USTF0",1751416318993,0.83061,2407.3,2407.2,3.14509043]
["bitfinex-derivatives","ETHF0:USTF0",1751416319188,1.54154,2407.6,2407.2,3.14509043]
["bitfinex-derivatives","ETHF0:USTF0",1751416319389,0.83048,2407.7,2407.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751416319593,0.83047,2407.8,2407.6,3.15809043]
["bitfinex-derivatives","ETHF0:USTF0",1751416320901,0.83045,2407.8,2407.6,3.86349043]
["bitfinex-derivatives","ETHF0:USTF0",1751416321197,0.83043,2407.9,2407.6,4.69400043]
["bitfinex-derivatives","ETHF0:USTF0",1751416321501,13.78254,2408.5,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416321697,0.83039,2408.0,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416324701,0.83044,2407.8,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416325408,0.83044,2407.8,2407.7,3.13759043]
["bitfinex-derivatives","ETHF0:USTF0",1751416325705,0.83044,2407.8,2407.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751416325706,0.83048,2407.7,2407.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751416328006,0.83058,2407.4,2407.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751416328608,0.83057,2407.5,2407.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751416328802,0.83058,2407.4,2407.3,3.13759043]
["bitfinex-derivatives","ETHF0:USTF0",1751416330113,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416330310,0.83057,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416330515,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416331617,0.83057,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416332113,0.83053,2407.6,2407.3,3.26369043]
["bitfinex-derivatives","ETHF0:USTF0",1751416332313,0.83049,2407.7,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416332512,0.83051,2407.6,2407.5,3.12879043]
["bitfinex-derivatives","ETHF0:USTF0",1751416332714,0.83055,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416333316,0.83053,2407.6,2407.3,3.26370043]
["bitfinex-derivatives","ETHF0:USTF0",1751416334821,0.83054,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416335920,0.83053,2407.6,2407.3,3.26370043]
["bitfinex-derivatives","ETHF0:USTF0",1751416336623,0.83053,2407.6,2407.3,3.26369043]
["bitfinex-derivatives","ETHF0:USTF0",1751416336824,0.83053,2407.6,2407.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751416337024,0.83053,2407.6,2407.3,3.26368043]
["bitfinex-derivatives","ETHF0:USTF0",1751416337523,0.83046,2407.8,2407.5,3.26362043]
["bitfinex-derivatives","ETHF0:USTF0",1751416337718,0.83046,2407.8,2407.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751416338118,13.0378,2408.1,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416338327,0.83043,2407.9,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416338927,13.0378,2408.1,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416338928,0.83044,2407.8,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416339121,0.83048,2407.7,2407.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751416339626,0.83046,2407.8,2407.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751416340727,0.83048,2407.7,2407.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751416340926,0.83048,2407.7,2407.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751416341325,1.4086,2407.9,2407.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1751416341326,0.83043,2407.9,2407.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1751416341520,0.83043,2407.9,2407.7,3.26356043]
["bitfinex-derivatives","ETHF0:USTF0",1751416341723,0.83039,2408.0,2407.7,3.26356043]
["bitfinex-derivatives","ETHF0:USTF0",1751416342019,0.83039,2408.0,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416343027,2.0444,2408.3,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416343220,1.33,2408.2,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416343416,0.83039,2408.0,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416343621,1.33,2408.2,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416343826,0.83039,2408.0,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416345223,0.83041,2407.9,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416345528,0.8304,2408.0,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416345719,1.33,2408.2,2407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751416345924,0.83037,2408.1,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416346325,0.83037,2408.0,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416347028,0.83036,2408.1,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416347224,4.56009043,2408.4,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416347425,0.83032,2408.2,2407.9,3.26348043]
["bitfinex-derivatives","ETHF0:USTF0",1751416347729,0.83032,2408.2,2407.9,4.60568043]
["bitfinex-derivatives","ETHF0:USTF0",1751416348325,0.83032,2408.2,2408.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751416348629,0.8303,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416349127,0.83029,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416349829,0.8303,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416351424,0.8303,2408.2,2407.9,4.60567043]
["bitfinex-derivatives","ETHF0:USTF0",1751416351829,0.83034,2408.1,2407.9,4.60567043]
["bitfinex-derivatives","ETHF0:USTF0",1751416352334,0.83033,2408.2,2407.9,4.60567043]
["bitfinex-derivatives","ETHF0:USTF0",1751416353231,0.83029,2408.3,2408.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751416353631,0.83029,2408.3,2408.1,3.26342043]
["bitfinex-derivatives","ETHF0:USTF0",1751416353832,0.83023,2408.5,2408.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751416354439,0.83023,2408.5,2408.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751416354736,0.83023,2408.4,2408.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751416355131,0.83023,2408.4,2408.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751416355336,0.83023,2408.4,2408.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751416355836,0.83022,2408.5,2408.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751416356333,12.54018,2408.6,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416356833,0.8302,2408.5,2408.3,3.26335043]
["bitfinex-derivatives","ETHF0:USTF0",1751416357531,0.8302,2408.5,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416358639,0.8302,2408.5,2408.3,3.26336043]
["bitfinex-derivatives","ETHF0:USTF0",1751416358935,0.8302,2408.5,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416362643,0.83019,2408.6,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416363544,0.8302,2408.5,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416364038,0.83019,2408.6,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416364343,1.4614,2408.7,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416364344,0.8302,2408.5,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416364746,0.83019,2408.6,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416365042,0.8302,2408.5,2408.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751416367746,1.4614,2408.7,2408.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751416368346,0.83027,2408.3,2408.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751416369942,0.83026,2408.4,2408.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751416370643,0.83026,2408.4,2408.2,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1751416371347,0.83026,2408.4,2408.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751416372150,1.333,2408.6,2408.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751416372448,0.83025,2408.4,2408.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751416372648,0.83025,2408.4,2408.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751416374650,0.83014,2408.7,2408.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416374842,0.683,2408.9,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416375047,0.83011,2408.8,2408.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751416375648,1.4026,2408.9,2408.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751416376045,0.83013,2408.7,2408.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751416378757,0.8302,2408.5,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751416379051,5.91090043,2408.9,2408.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751416379052,0.83023,2408.4,2408.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751416380054,2.1068,2408.6,2408.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751416380255,2.43309043,2408.9,2408.3,3.11149043]
["bitfinex-derivatives","ETHF0:USTF0",1751416380455,2.1264,2408.9,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416380756,0.83011,2408.8,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751416381352,0.83011,2408.8,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416382154,0.83015,2408.7,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416382555,0.83016,2408.6,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416382858,1.4119,2408.9,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416383167,0.83016,2408.6,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416384555,0.83015,2408.7,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416384957,0.83017,2408.6,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416385462,0.83017,2408.6,2408.5,3.10339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416385658,0.83015,2408.7,2408.5,3.10339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416386060,0.83017,2408.6,2408.5,3.10339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416386664,0.83015,2408.7,2408.5,3.10339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416387065,0.83017,2408.6,2408.5,3.10339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416388571,0.83017,2408.6,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416389766,0.83017,2408.6,2408.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751416390274,0.83017,2408.6,2408.4,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751416390774,0.83017,2408.6,2408.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751416391374,0.83017,2408.6,2408.4,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751416391970,0.83016,2408.7,2408.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751416392176,0.83011,2408.8,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751416392471,0.83008,2408.9,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416392775,0.8301,2408.8,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416393667,0.83007,2408.9,2408.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416394470,2.0744,2409.8,2408.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751416394771,2.1013,2409.5,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416394974,0.82996,2409.2,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416395977,0.82995,2409.3,2409.0,3.67821331]
["bitfinex-derivatives","ETHF0:USTF0",1751416396476,0.82996,2409.2,2409.0,3.67821331]
["bitfinex-derivatives","ETHF0:USTF0",1751416398379,0.82996,2409.2,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416398978,0.82996,2409.2,2409.0,3.26311043]
["bitfinex-derivatives","ETHF0:USTF0",1751416399478,0.82999,2409.1,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416401679,0.82998,2409.2,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416404175,0.82998,2409.2,2409.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751416404682,0.83008,2408.9,2408.6,3.26323043]
["bitfinex-derivatives","ETHF0:USTF0",1751416404875,0.83008,2408.9,2408.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751416405375,0.83008,2408.9,2408.7,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1751416405777,0.83008,2408.9,2408.7,1.10783061]
["bitfinex-derivatives","ETHF0:USTF0",1751416406281,0.8301,2408.8,2408.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751416407182,2.07482,2409.3,2408.7,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1751416407385,0.83005,2409.0,2408.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416407679,0.83001,2409.1,2408.8,3.26317043]
["bitfinex-derivatives","ETHF0:USTF0",1751416407981,0.82995,2409.3,2409.0,3.26311043]
["bitfinex-derivatives","ETHF0:USTF0",1751416408182,0.82995,2409.3,2409.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751416409584,0.82996,2409.2,2409.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751416411189,0.82994,2409.3,2409.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751416411487,0.82996,2409.2,2409.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751416413786,0.82996,2409.2,2409.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751416414582,2.23806,2409.2,2409.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751416415584,0.83003,2409.0,2408.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416416086,0.83006,2408.9,2408.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751416417078,2.07525,2408.8,2408.2,8.24704421]
["bitfinex-derivatives","ETHF0:USTF0",1751416417386,0.83027,2408.3,2408.2,8.24704421]
["bitfinex-derivatives","ETHF0:USTF0",1751416417892,0.83034,2408.1,2408.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751416418184,0.83037,2408.0,2407.9,8.24704421]
["bitfinex-derivatives","ETHF0:USTF0",1751416418384,2.43309043,2408.0,2407.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751416418684,0.83055,2407.5,2407.3,10.68013464]
["bitfinex-derivatives","ETHF0:USTF0",1751416418889,2.0927,2407.9,2407.3,11.51074464]
["bitfinex-derivatives","ETHF0:USTF0",1751416419091,0.8305,2407.7,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416419483,0.83051,2407.6,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416420084,2.0927,2407.9,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416420284,0.83051,2407.6,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416421189,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416423885,0.83061,2407.3,2407.2,44.57829043]
["bitfinex-derivatives","ETHF0:USTF0",1751416424392,0.8306,2407.4,2407.2,44.57829043]
["bitfinex-derivatives","ETHF0:USTF0",1751416424887,0.83061,2407.3,2407.2,3.77829043]
["bitfinex-derivatives","ETHF0:USTF0",1751416429693,0.8306,2407.4,2407.2,3.77829043]
["bitfinex-derivatives","ETHF0:USTF0",1751416430293,0.83061,2407.3,2407.2,3.77829043]
["bitfinex-derivatives","ETHF0:USTF0",1751416430592,0.83061,2407.3,2407.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751416430892,0.83061,2407.3,2407.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751416436196,0.83061,2407.3,2407.2,3.11909043]
["bitfinex-derivatives","ETHF0:USTF0",1751416444294,0.83061,2407.3,2407.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751416447797,0.83068,2407.1,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416448095,0.83082,2406.7,2406.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751416450400,0.83089,2406.5,2406.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751416450603,2.43309043,2406.7,2406.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751416450604,0.83092,2406.4,2406.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751416450903,0.83092,2406.4,2406.3,3.14149043]
["bitfinex-derivatives","ETHF0:USTF0",1751416451206,0.83087,2406.6,2406.3,3.97243043]
["bitfinex-derivatives","ETHF0:USTF0",1751416451397,0.83087,2406.6,2406.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416455605,0.83089,2406.5,2406.4,4.55649043]
["bitfinex-derivatives","ETHF0:USTF0",1751416456005,0.83099,2406.2,2406.1,0.3981368]
["bitfinex-derivatives","ETHF0:USTF0",1751416456202,0.83099,2406.2,2406.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751416456403,0.83099,2406.2,2406.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751416456806,0.83103,2406.1,2406.0,43.23309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416457412,0.83097,2406.3,2406.0,43.23309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416457709,0.83097,2406.3,2406.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751416457905,0.83097,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416458510,0.6785,2406.5,2406.0,0.39801206]
["bitfinex-derivatives","ETHF0:USTF0",1751416458708,0.83102,2406.2,2405.9,3.81179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416458907,0.7006,2406.6,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416459208,0.83091,2406.5,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416459411,0.83091,2406.5,2406.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751416459612,14.4181,2406.9,2406.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751416459810,1.3191,2406.8,2406.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751416460012,0.83089,2406.5,2406.4,3.82319043]
["bitfinex-derivatives","ETHF0:USTF0",1751416460813,0.83088,2406.6,2406.4,3.82319043]
["bitfinex-derivatives","ETHF0:USTF0",1751416461106,2.07665,2407.2,2406.4,3.82319043]
["bitfinex-derivatives","ETHF0:USTF0",1751416461304,2.43309043,2408.0,2406.4,3.82319043]
["bitfinex-derivatives","ETHF0:USTF0",1751416461305,2.48611866,2408.2,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416461507,0.83068,2407.1,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416462113,0.83067,2407.2,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416462416,0.83072,2407.0,2406.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751416463516,2.29282,2407.0,2406.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751416464514,2.29282,2407.0,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416464515,0.8308,2406.8,2406.6,3.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1751416464710,0.8308,2406.8,2406.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751416465516,0.83089,2406.6,2406.4,3.99270043]
["bitfinex-derivatives","ETHF0:USTF0",1751416465718,0.83089,2406.6,2406.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751416466218,0.83084,2406.7,2406.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751416466415,0.83084,2406.7,2406.4,3.26400043]
["bitfinex-derivatives","ETHF0:USTF0",1751416466720,0.83084,2406.7,2406.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751416467725,0.83081,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416467920,0.83074,2407.0,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751416468109,2.1917,2407.2,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416468418,0.83067,2407.2,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416468621,0.83067,2407.2,2407.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751416469014,0.83064,2407.3,2407.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751416469419,0.83065,2407.2,2407.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751416470024,0.8306,2407.4,2407.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751416470325,0.83056,2407.5,2407.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416470623,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416472432,0.83054,2407.6,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416473130,0.83055,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416473624,0.83053,2407.6,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416474128,0.83053,2407.6,2407.3,3.82999043]
["bitfinex-derivatives","ETHF0:USTF0",1751416474528,0.83058,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416474920,0.83056,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416475325,0.83056,2407.5,2407.3,3.13179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416476125,0.83058,2407.4,2407.3,3.13179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416476322,0.83057,2407.5,2407.3,3.13179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416477932,0.83058,2407.4,2407.3,3.13179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416478125,0.83057,2407.5,2407.3,3.13179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416478631,0.83057,2407.5,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416478833,0.83057,2407.5,2407.3,3.10239043]
["bitfinex-derivatives","ETHF0:USTF0",1751416479131,0.83058,2407.4,2407.3,3.10239043]
["bitfinex-derivatives","ETHF0:USTF0",1751416481933,0.83057,2407.5,2407.3,3.10239043]
["bitfinex-derivatives","ETHF0:USTF0",1751416483530,0.83058,2407.4,2407.3,3.10239043]
["bitfinex-derivatives","ETHF0:USTF0",1751416488536,0.83057,2407.5,2407.3,3.10239043]
["bitfinex-derivatives","ETHF0:USTF0",1751416489441,0.83053,2407.6,2407.3,3.93298043]
["bitfinex-derivatives","ETHF0:USTF0",1751416489634,0.83048,2407.7,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416489839,0.83048,2407.7,2407.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751416490933,0.83048,2407.7,2407.2,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751416490934,0.83061,2407.3,2407.2,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751416491329,1.3423,2407.6,2407.2,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751416491840,0.8306,2407.4,2407.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751416492040,0.83056,2407.5,2407.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751416492338,0.83048,2407.7,2407.4,3.99415043]
["bitfinex-derivatives","ETHF0:USTF0",1751416493443,2.0702,2408.0,2407.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416493737,0.83043,2407.9,2407.6,3.26360043]
["bitfinex-derivatives","ETHF0:USTF0",1751416493938,0.83039,2408.0,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416494133,0.83039,2408.0,2407.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751416495938,0.83032,2408.2,2407.9,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1751416496141,0.83025,2408.4,2408.1,3.26341043]
["bitfinex-derivatives","ETHF0:USTF0",1751416496340,0.83025,2408.4,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416496534,0.83025,2408.4,2408.1,2.84279612]
["bitfinex-derivatives","ETHF0:USTF0",1751416496941,0.83025,2408.4,2408.1,3.67312612]
["bitfinex-derivatives","ETHF0:USTF0",1751416497236,0.83025,2408.4,2408.1,2.84279612]
["bitfinex-derivatives","ETHF0:USTF0",1751416497637,0.83025,2408.4,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416497939,11.741,2408.5,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416498132,0.83026,2408.4,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416498333,0.83027,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416498740,0.83026,2408.4,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416498941,0.83027,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416500246,1.3607,2408.6,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416500442,0.83024,2408.4,2408.1,4.69930043]
["bitfinex-derivatives","ETHF0:USTF0",1751416500943,0.83027,2408.3,2408.1,3.86899043]
["bitfinex-derivatives","ETHF0:USTF0",1751416501339,0.83027,2408.3,2408.1,4.69932043]
["bitfinex-derivatives","ETHF0:USTF0",1751416502342,0.83026,2408.4,2408.1,4.69932043]
["bitfinex-derivatives","ETHF0:USTF0",1751416502544,13.1955,2408.8,2408.3,3.26334043]
["bitfinex-derivatives","ETHF0:USTF0",1751416502844,0.83014,2408.7,2408.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416503144,0.83014,2408.7,2408.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751416515545,0.83014,2408.7,2408.6,3.13219043]
["bitfinex-derivatives","ETHF0:USTF0",1751416517147,0.83014,2408.7,2408.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751416519852,3.42809,2408.9,2408.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751416520044,0.8302,2408.5,2408.4,3.81789043]
["bitfinex-derivatives","ETHF0:USTF0",1751416520249,0.83031,2408.2,2408.0,5.08615805]
["bitfinex-derivatives","ETHF0:USTF0",1751416520451,0.83031,2408.2,2408.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751416520653,2.78553,2408.6,2408.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751416520951,0.83031,2408.2,2408.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751416522753,0.83034,2408.1,2408.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751416522961,0.83037,2408.0,2407.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751416523152,0.83037,2408.0,2407.9,1.08865445]
["bitfinex-derivatives","ETHF0:USTF0",1751416525563,0.83035,2408.1,2407.9,1.08865445]
["bitfinex-derivatives","ETHF0:USTF0",1751416525752,0.83037,2408.0,2407.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751416525957,0.83041,2407.9,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416526662,0.83041,2407.9,2407.8,2.81478304]
["bitfinex-derivatives","ETHF0:USTF0",1751416527061,0.83041,2407.9,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416528061,0.83039,2408.0,2407.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416528866,0.83039,2408.0,2407.8,2.82329073]
["bitfinex-derivatives","ETHF0:USTF0",1751416529364,0.83039,2408.0,2407.8,3.65373073]
["bitfinex-derivatives","ETHF0:USTF0",1751416529964,0.83039,2408.0,2407.8,2.82329073]
["bitfinex-derivatives","ETHF0:USTF0",1751416530163,0.83036,2408.1,2407.8,3.65373073]
["bitfinex-derivatives","ETHF0:USTF0",1751416530662,2.07525,2408.8,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416530862,2.864,2408.8,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416531166,0.83016,2408.6,2408.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751416532065,2.26555,2408.7,2408.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751416533474,0.83012,2408.8,2408.5,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1751416534368,0.83013,2408.7,2408.5,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1751416535569,0.83012,2408.8,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416536068,2.7562,2409.0,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416536069,0.83013,2408.7,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416539176,0.83016,2408.6,2408.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751416542375,0.83023,2408.4,2408.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751416545277,0.83017,2408.6,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416545875,0.8302,2408.5,2408.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416553284,0.83019,2408.6,2408.4,3.26330043]
["bitfinex-derivatives","ETHF0:USTF0",1751416553487,2.76491,2409.0,2408.4,4.58071043]
["bitfinex-derivatives","ETHF0:USTF0",1751416553689,0.83013,2408.7,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416559591,0.83013,2408.7,2408.6,3.10979043]
["bitfinex-derivatives","ETHF0:USTF0",1751416565297,0.83013,2408.7,2408.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751416570098,0.83023,2408.4,2408.3,3.11639043]
["bitfinex-derivatives","ETHF0:USTF0",1751416570292,0.83023,2408.4,2408.3,3.78149043]
["bitfinex-derivatives","ETHF0:USTF0",1751416572090,0.83023,2408.4,2408.3,5.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1751416576704,1.24499,2408.9,2408.3,5.99556043]
["bitfinex-derivatives","ETHF0:USTF0",1751416576903,1.24499,2408.9,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416577103,0.83009,2408.8,2408.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751416586215,1.4108,2409.1,2408.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751416586520,0.83008,2408.9,2408.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751416588320,0.83008,2408.9,2408.8,3.14949043]
["bitfinex-derivatives","ETHF0:USTF0",1751416591428,11.715,2409.2,2408.8,3.97957043]
["bitfinex-derivatives","ETHF0:USTF0",1751416591729,0.82999,2409.1,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416591929,1.4227,2409.4,2409.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416592224,1.4227,2409.4,2408.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751416592225,0.82989,2409.4,2409.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416592424,0.82996,2409.2,2409.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751416592824,0.82996,2409.2,2409.1,3.09849043]
["bitfinex-derivatives","ETHF0:USTF0",1751416597624,4.13829,2409.5,2408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751416597625,0.8301,2408.8,2408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751416597831,0.8301,2408.8,2408.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751416598036,0.83011,2408.8,2408.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751416598227,2.1481,2409.1,2408.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751416598422,0.83011,2408.8,2408.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751416630569,0.83013,2408.7,2408.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416630766,0.83016,2408.6,2408.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416631067,0.83027,2408.3,2408.2,47.57048701]
["bitfinex-derivatives","ETHF0:USTF0",1751416631262,0.83027,2408.3,2408.2,48.25598701]
["bitfinex-derivatives","ETHF0:USTF0",1751416631461,0.83027,2408.3,2408.2,40.00659043]
["bitfinex-derivatives","ETHF0:USTF0",1751416632063,0.83027,2408.3,2408.2,41.41789043]
["bitfinex-derivatives","ETHF0:USTF0",1751416634470,0.83027,2408.3,2408.2,40.00659043]
["bitfinex-derivatives","ETHF0:USTF0",1751416634969,0.83027,2408.3,2408.2,3.11859043]
["bitfinex-derivatives","ETHF0:USTF0",1751416635170,0.83027,2408.3,2408.2,28.30159043]
["bitfinex-derivatives","ETHF0:USTF0",1751416637066,0.83027,2408.3,2408.2,3.11859043]
["bitfinex-derivatives","ETHF0:USTF0",1751416637266,0.83027,2408.3,2408.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416639164,2.0795,2408.5,2408.2,3.11859043]
["bitfinex-derivatives","ETHF0:USTF0",1751416639165,0.83025,2408.4,2408.2,3.11859043]
["bitfinex-derivatives","ETHF0:USTF0",1751416639365,1.3553,2408.8,2408.2,3.11859043]
["bitfinex-derivatives","ETHF0:USTF0",1751416639570,0.83022,2408.5,2408.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751416640272,0.83023,2408.4,2408.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751416640774,0.83023,2408.4,2408.3,3.76189043]
["bitfinex-derivatives","ETHF0:USTF0",1751416641569,0.83023,2408.4,2408.3,28.94489043]
["bitfinex-derivatives","ETHF0:USTF0",1751416642778,2.07517,2408.9,2408.3,28.94489043]
["bitfinex-derivatives","ETHF0:USTF0",1751416642980,0.83018,2408.6,2408.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751416643372,0.83015,2408.7,2408.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751416643674,0.83015,2408.7,2408.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751416644067,0.83015,2408.7,2408.6,3.13229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416644672,0.83012,2408.8,2408.6,3.13229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416644879,0.83012,2408.8,2408.6,4.50939043]
["bitfinex-derivatives","ETHF0:USTF0",1751416646580,2.07502,2409.1,2408.6,4.50939043]
["bitfinex-derivatives","ETHF0:USTF0",1751416646778,0.83013,2408.7,2408.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751416647580,0.83013,2408.7,2408.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751416647975,0.83013,2408.7,2408.6,3.13229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416648982,0.83012,2408.8,2408.6,3.13229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416649380,0.83012,2408.8,2408.6,4.49099043]
["bitfinex-derivatives","ETHF0:USTF0",1751416650181,0.83013,2408.7,2408.6,4.49099043]
["bitfinex-derivatives","ETHF0:USTF0",1751416651281,0.83016,2408.6,2408.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751416653983,2.43309043,2408.7,2408.2,3.12009043]
["bitfinex-derivatives","ETHF0:USTF0",1751416654187,0.83023,2408.4,2408.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751416656382,0.83034,2408.1,2408.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751416656588,0.83037,2408.0,2407.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751416660083,1.4069,2408.4,2407.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751416660279,0.83034,2408.1,2408.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416661183,0.83028,2408.3,2408.0,3.75069043]
["bitfinex-derivatives","ETHF0:USTF0",1751416661390,0.83026,2408.4,2408.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416661591,0.83026,2408.4,2408.3,3.86839043]
["bitfinex-derivatives","ETHF0:USTF0",1751416672803,0.8303,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416674997,0.83037,2408.0,2407.9,3.85809043]
["bitfinex-derivatives","ETHF0:USTF0",1751416675201,0.83037,2408.0,2407.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751416685911,0.83037,2408.0,2407.7,0.37046933]
["bitfinex-derivatives","ETHF0:USTF0",1751416685912,0.83044,2407.8,2407.7,0.37046933]
["bitfinex-derivatives","ETHF0:USTF0",1751416686110,0.83044,2407.8,2407.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751416688413,0.83044,2407.8,2407.7,1.04959984]
["bitfinex-derivatives","ETHF0:USTF0",1751416689508,0.83044,2407.8,2407.3,0.36656203]
["bitfinex-derivatives","ETHF0:USTF0",1751416689509,0.83058,2407.4,2407.3,0.36656203]
["bitfinex-derivatives","ETHF0:USTF0",1751416689713,0.83061,2407.3,2407.2,8.24939658]
["bitfinex-derivatives","ETHF0:USTF0",1751416690412,0.83065,2407.2,2407.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751416691315,0.83065,2407.2,2407.1,1.04423471]
["bitfinex-derivatives","ETHF0:USTF0",1751416691509,0.83065,2407.2,2407.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751416692314,0.83065,2407.2,2406.7,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751416692315,0.83081,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416692517,0.83081,2406.8,2406.7,3.12999043]
["bitfinex-derivatives","ETHF0:USTF0",1751416692811,2.07666,2407.2,2406.7,3.12999043]
["bitfinex-derivatives","ETHF0:USTF0",1751416693010,1.4377,2407.1,2406.7,3.12999043]
["bitfinex-derivatives","ETHF0:USTF0",1751416693210,0.83081,2406.8,2406.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416693816,0.83081,2406.8,2406.7,2.78846647]
["bitfinex-derivatives","ETHF0:USTF0",1751416696614,0.83082,2406.7,2406.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751416696814,0.83092,2406.4,2406.3,14.13509043]
["bitfinex-derivatives","ETHF0:USTF0",1751416697015,0.83092,2406.4,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751416697813,0.83098,2406.3,2406.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416698211,0.83098,2406.3,2406.2,2.80298418]
["bitfinex-derivatives","ETHF0:USTF0",1751416698920,0.83095,2406.4,2406.2,2.80298418]
["bitfinex-derivatives","ETHF0:USTF0",1751416699520,0.7123,2406.7,2406.2,2.80298418]
["bitfinex-derivatives","ETHF0:USTF0",1751416699814,0.83094,2406.4,2406.2,2.80298418]
["bitfinex-derivatives","ETHF0:USTF0",1751416701621,0.83096,2406.3,2406.2,2.80298418]
["bitfinex-derivatives","ETHF0:USTF0",1751416702519,1.337,2406.6,2406.1,9.66749658]
["bitfinex-derivatives","ETHF0:USTF0",1751416702520,0.83099,2406.2,2406.1,9.66749658]
["bitfinex-derivatives","ETHF0:USTF0",1751416702715,0.83099,2406.2,2406.1,8.94079658]
["bitfinex-derivatives","ETHF0:USTF0",1751416703420,0.83099,2406.2,2406.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751416708020,3.03530161,2406.3,2405.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751416708223,2.43309043,2406.1,2405.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751416708425,0.83109,2405.9,2405.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751416712027,0.83109,2405.9,2405.8,3.13129043]
["bitfinex-derivatives","ETHF0:USTF0",1751416713626,2.67360657,2406.2,2405.8,3.13129043]
["bitfinex-derivatives","ETHF0:USTF0",1751416713826,4.01230657,2406.2,2405.8,3.13129043]
["bitfinex-derivatives","ETHF0:USTF0",1751416714028,0.83109,2405.9,2405.8,3.13129043]
["bitfinex-derivatives","ETHF0:USTF0",1751416715428,0.83109,2405.9,2405.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751416719432,0.83127,2405.4,2405.3,14.14309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416719736,2.078,2405.6,2405.3,2.79523586]
["bitfinex-derivatives","ETHF0:USTF0",1751416719942,3.53483,2405.8,2405.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751416719943,0.83123,2405.5,2405.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751416720835,3.89009043,2405.7,2405.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751416721038,0.83123,2405.5,2405.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751416721633,0.83134,2405.2,2405.1,0.35935607]
["bitfinex-derivatives","ETHF0:USTF0",1751416721936,0.83137,2405.1,2405.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751416722235,2.07816,2405.5,2405.0,46.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1751416722445,0.83137,2405.1,2405.0,46.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1751416722636,0.83137,2405.1,2405.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416723236,3.86369043,2405.3,2404.8,0.3573999]
["bitfinex-derivatives","ETHF0:USTF0",1751416723237,0.83144,2404.9,2404.8,0.3573999]
["bitfinex-derivatives","ETHF0:USTF0",1751416723539,0.83144,2404.9,2404.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416724047,2.74128,2405.6,2404.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416724048,0.6632,2405.6,2404.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416724239,0.8313,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416724439,3.50869,2405.5,2404.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751416724639,0.83141,2405.0,2404.9,3.14159043]
["bitfinex-derivatives","ETHF0:USTF0",1751416725239,0.83141,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416727148,0.83144,2404.9,2404.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751416731347,0.83148,2404.8,2404.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751416731946,0.83148,2404.8,2404.7,3.11159043]
["bitfinex-derivatives","ETHF0:USTF0",1751416734750,0.83148,2404.8,2404.7,4.43229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416734953,0.83147,2404.9,2404.7,4.43229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416735151,0.83142,2405.0,2404.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751416735448,0.83142,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416736454,0.83144,2404.9,2404.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751416737249,4.18633,2405.3,2404.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751416737250,0.83143,2405.0,2404.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751416737451,0.83143,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416737649,2.07822,2405.4,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416737851,0.83141,2405.0,2404.9,3.88079043]
["bitfinex-derivatives","ETHF0:USTF0",1751416738053,0.83144,2404.9,2404.8,3.13249043]
["bitfinex-derivatives","ETHF0:USTF0",1751416740253,0.83144,2404.9,2404.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751416740455,2.07862,2404.9,2404.5,0.3631612]
["bitfinex-derivatives","ETHF0:USTF0",1751416740658,2.07862,2404.9,2404.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751416740952,0.83154,2404.6,2404.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751416741155,0.83153,2404.7,2404.5,1.56217]
["bitfinex-derivatives","ETHF0:USTF0",1751416741348,0.83153,2404.7,2404.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416741948,3.52679,2405.2,2404.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416742149,0.8315,2404.8,2404.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751416742349,0.8315,2404.8,2404.7,3.13419043]
["bitfinex-derivatives","ETHF0:USTF0",1751416742954,0.83154,2404.6,2404.5,3.16369043]
["bitfinex-derivatives","ETHF0:USTF0",1751416744052,0.83154,2404.6,2404.5,4.58929043]
["bitfinex-derivatives","ETHF0:USTF0",1751416744953,3.52692,2405.0,2404.5,4.58929043]
["bitfinex-derivatives","ETHF0:USTF0",1751416745155,0.83154,2404.6,2404.5,4.58929043]
["bitfinex-derivatives","ETHF0:USTF0",1751416745356,0.83154,2404.6,2404.5,5.26249043]
["bitfinex-derivatives","ETHF0:USTF0",1751416745762,0.83154,2404.6,2404.5,3.83689043]
["bitfinex-derivatives","ETHF0:USTF0",1751416747261,0.83154,2404.6,2404.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751416751961,0.83158,2404.5,2404.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751416752555,0.83162,2404.4,2404.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751416753160,0.83169,2404.2,2404.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416753558,0.83172,2404.1,2404.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751416753958,0.83176,2404.0,2403.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751416754761,0.83182,2403.8,2403.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751416756864,0.83196,2403.4,2403.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416757064,0.83196,2403.4,2403.3,3.82299043]
["bitfinex-derivatives","ETHF0:USTF0",1751416757266,0.83196,2403.4,2403.3,45.95049043]
["bitfinex-derivatives","ETHF0:USTF0",1751416757662,0.83195,2403.5,2403.3,45.95049043]
["bitfinex-derivatives","ETHF0:USTF0",1751416757864,0.83195,2403.5,2403.4,3.76059043]
["bitfinex-derivatives","ETHF0:USTF0",1751416759565,0.83195,2403.5,2403.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416760666,0.83195,2403.5,2403.4,3.86689043]
["bitfinex-derivatives","ETHF0:USTF0",1751416762062,1.3875,2403.9,2403.4,3.86689043]
["bitfinex-derivatives","ETHF0:USTF0",1751416762268,0.83186,2403.7,2403.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416762669,1.3875,2403.9,2403.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751416762973,1.3875,2403.9,2403.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416763173,0.83193,2403.5,2403.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416763576,0.83192,2403.6,2403.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416764071,0.83193,2403.5,2403.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416764270,0.83193,2403.5,2403.3,42.55027832]
["bitfinex-derivatives","ETHF0:USTF0",1751416764474,0.83196,2403.4,2403.3,43.90307832]
["bitfinex-derivatives","ETHF0:USTF0",1751416764674,0.83194,2403.5,2403.3,43.17567832]
["bitfinex-derivatives","ETHF0:USTF0",1751416764874,0.83194,2403.5,2403.3,43.88127832]
["bitfinex-derivatives","ETHF0:USTF0",1751416765675,0.83194,2403.5,2403.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416766179,0.83196,2403.4,2403.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751416767069,4.51289043,2403.6,2403.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416767272,3.85739043,2403.6,2403.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751416767576,0.83202,2403.3,2403.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416767780,0.83202,2403.3,2403.2,3.88289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416768080,0.83198,2403.4,2403.2,3.88289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416768276,3.13439043,2404.0,2403.2,4.23895883]
["bitfinex-derivatives","ETHF0:USTF0",1751416768472,0.83189,2403.7,2403.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751416768774,0.83184,2403.8,2403.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416768977,0.83184,2403.8,2403.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751416769277,11.726,2404.2,2403.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751416769477,0.83179,2403.9,2403.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751416770172,0.83182,2403.8,2403.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751416772374,0.83177,2404.0,2403.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751416772578,0.83177,2404.0,2403.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416773379,0.6868,2404.5,2403.9,3.26486043]
["bitfinex-derivatives","ETHF0:USTF0",1751416773680,0.83171,2404.2,2404.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416773880,13.1206,2404.6,2404.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416773881,0.83167,2404.3,2404.1,4.44839043]
["bitfinex-derivatives","ETHF0:USTF0",1751416774075,1.3946,2404.6,2404.1,4.44839043]
["bitfinex-derivatives","ETHF0:USTF0",1751416774076,0.679,2404.9,2404.1,4.44839043]
["bitfinex-derivatives","ETHF0:USTF0",1751416774278,0.83155,2404.6,2404.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416775276,0.83162,2404.4,2404.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751416778783,0.83165,2404.3,2404.2,3.10789043]
["bitfinex-derivatives","ETHF0:USTF0",1751416786493,0.83165,2404.3,2404.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751416786693,0.83165,2404.3,2404.2,3.10789043]
["bitfinex-derivatives","ETHF0:USTF0",1751416786993,1.991,2404.7,2404.2,3.10789043]
["bitfinex-derivatives","ETHF0:USTF0",1751416787193,0.83161,2404.5,2404.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416787388,2.8193,2404.9,2404.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416787593,0.83148,2404.8,2404.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416788693,0.83146,2404.9,2404.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416788892,0.83148,2404.8,2404.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416790898,0.83147,2404.9,2404.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416791100,0.83148,2404.8,2404.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416792496,0.83147,2404.9,2404.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416793699,0.83147,2404.9,2404.7,3.88219043]
["bitfinex-derivatives","ETHF0:USTF0",1751416794300,4.1974,2405.2,2404.7,3.88219043]
["bitfinex-derivatives","ETHF0:USTF0",1751416794301,0.83148,2404.8,2404.7,3.88219043]
["bitfinex-derivatives","ETHF0:USTF0",1751416794697,0.83147,2404.9,2404.7,3.88219043]
["bitfinex-derivatives","ETHF0:USTF0",1751416795098,0.83147,2404.9,2404.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751416795299,0.83143,2405.0,2404.8,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1751416795599,0.83143,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416795797,0.7228,2405.4,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416796098,0.7228,2405.4,2404.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751416796099,0.83134,2405.2,2405.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416796299,2.0798,2405.4,2404.9,3.80259043]
["bitfinex-derivatives","ETHF0:USTF0",1751416796600,0.83141,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416796997,0.83139,2405.1,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416797303,0.83144,2404.9,2404.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751416799604,0.83139,2405.1,2404.8,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1751416799905,0.83139,2405.1,2404.9,3.26453043]
["bitfinex-derivatives","ETHF0:USTF0",1751416800103,0.83139,2405.1,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416800405,0.83141,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416804009,0.83141,2405.0,2404.9,2.79177456]
["bitfinex-derivatives","ETHF0:USTF0",1751416804511,0.83139,2405.1,2404.9,3.62320456]
["bitfinex-derivatives","ETHF0:USTF0",1751416804712,0.83141,2405.0,2404.9,3.86519043]
["bitfinex-derivatives","ETHF0:USTF0",1751416805210,0.83141,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416808113,0.8314,2405.1,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416808510,0.83141,2405.0,2404.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416808814,0.83141,2405.0,2404.9,3.10719043]
["bitfinex-derivatives","ETHF0:USTF0",1751416809213,0.8314,2405.1,2404.9,3.93862043]
["bitfinex-derivatives","ETHF0:USTF0",1751416809404,0.6888,2405.5,2404.9,4.48229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416809607,11.736,2405.6,2404.9,4.48229043]
["bitfinex-derivatives","ETHF0:USTF0",1751416809608,0.83127,2405.4,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416811407,0.83125,2405.5,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416811607,0.83125,2405.5,2405.3,3.26438043]
["bitfinex-derivatives","ETHF0:USTF0",1751416811813,0.83127,2405.4,2405.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416812210,0.83131,2405.3,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416813816,0.83129,2405.4,2405.2,3.14269043]
["bitfinex-derivatives","ETHF0:USTF0",1751416814811,0.8312,2405.7,2405.2,3.14269043]
["bitfinex-derivatives","ETHF0:USTF0",1751416815020,0.83111,2405.9,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416815314,0.83111,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416816215,0.83113,2405.8,2405.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751416826322,0.713,2406.2,2405.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751416826523,0.83106,2406.0,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416839230,0.8311,2405.9,2405.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751416839435,0.8312,2405.6,2405.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751416840735,0.83124,2405.5,2405.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751416842332,0.6862,2405.9,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416842538,0.83113,2405.8,2405.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751416851641,3.75989043,2406.0,2405.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416851942,0.83123,2405.6,2405.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751416860247,0.83124,2405.5,2405.3,3.97978043]
["bitfinex-derivatives","ETHF0:USTF0",1751416860547,0.83124,2405.5,2405.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751416863043,0.83119,2405.7,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416863247,0.83119,2405.7,2405.5,3.26432043]
["bitfinex-derivatives","ETHF0:USTF0",1751416863449,0.8312,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416863643,3.5143,2406.1,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416863950,2.07771,2406.0,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416864146,3.51441,2406.0,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416864447,1.4367,2405.9,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416865349,0.83122,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416865847,0.83122,2405.6,2405.5,3.79629043]
["bitfinex-derivatives","ETHF0:USTF0",1751416866446,0.83122,2405.6,2405.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751416866649,1.4367,2405.9,2405.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751416866650,0.8311,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416867050,0.83113,2405.8,2405.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751416869751,3.40218,2406.1,2405.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751416869752,0.83112,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416874869,0.83113,2405.8,2405.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751416880971,0.83124,2405.5,2405.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751416881170,0.83124,2405.5,2405.3,3.92339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416881970,0.83124,2405.5,2405.3,5.24799043]
["bitfinex-derivatives","ETHF0:USTF0",1751416882170,0.83123,2405.6,2405.3,5.24799043]
["bitfinex-derivatives","ETHF0:USTF0",1751416882371,0.83123,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416885374,0.83127,2405.4,2405.3,4.41669043]
["bitfinex-derivatives","ETHF0:USTF0",1751416885575,0.83127,2405.4,2405.3,3.09209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416885770,1.9968,2405.8,2405.3,3.09209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416885970,0.83125,2405.5,2405.3,3.92339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416886171,0.83125,2405.5,2405.3,5.26719043]
["bitfinex-derivatives","ETHF0:USTF0",1751416886372,0.83125,2405.5,2405.3,4.43589043]
["bitfinex-derivatives","ETHF0:USTF0",1751416886571,0.83125,2405.5,2405.3,5.26718043]
["bitfinex-derivatives","ETHF0:USTF0",1751416887274,0.83125,2405.5,2405.3,3.92338043]
["bitfinex-derivatives","ETHF0:USTF0",1751416887471,0.83127,2405.4,2405.3,3.09209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416888978,0.83126,2405.5,2405.3,3.09209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416889178,0.83127,2405.4,2405.3,3.09209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416890080,0.83126,2405.5,2405.3,3.92339043]
["bitfinex-derivatives","ETHF0:USTF0",1751416890577,0.83126,2405.5,2405.3,5.35169043]
["bitfinex-derivatives","ETHF0:USTF0",1751416890972,0.83123,2405.6,2405.3,5.35169043]
["bitfinex-derivatives","ETHF0:USTF0",1751416891172,0.83124,2405.5,2405.3,5.35169043]
["bitfinex-derivatives","ETHF0:USTF0",1751416892272,0.83123,2405.6,2405.3,5.35169043]
["bitfinex-derivatives","ETHF0:USTF0",1751416892477,0.83123,2405.6,2405.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751416892777,0.83123,2405.6,2405.4,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751416893377,0.83123,2405.6,2405.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416894479,0.83127,2405.4,2405.3,3.09209043]
["bitfinex-derivatives","ETHF0:USTF0",1751416896379,0.83127,2405.4,2405.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751416905788,0.83127,2405.4,2405.1,8.94479658]
["bitfinex-derivatives","ETHF0:USTF0",1751416905789,0.83134,2405.2,2405.1,8.94479658]
["bitfinex-derivatives","ETHF0:USTF0",1751416905984,0.83134,2405.2,2405.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751416906186,0.83137,2405.1,2405.0,8.24939658]
["bitfinex-derivatives","ETHF0:USTF0",1751416906385,0.83137,2405.1,2405.0,10.68248701]
["bitfinex-derivatives","ETHF0:USTF0",1751416906589,0.6751,2405.4,2405.0,10.68248701]
["bitfinex-derivatives","ETHF0:USTF0",1751416906793,0.6751,2405.4,2405.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416907092,2.07799,2405.7,2405.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416907298,0.83124,2405.5,2405.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416907788,0.83127,2405.4,2405.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751416918493,0.83127,2405.4,2405.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751416918893,0.83127,2405.4,2405.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1751416919992,1.3801,2405.8,2405.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416920194,13.79349,2406.3,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416920500,0.8311,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416921096,0.83109,2406.0,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416921599,0.83109,2406.0,2405.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751416921900,0.83103,2406.1,2405.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751416922098,0.83106,2406.0,2405.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751416925003,0.83106,2406.0,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416925204,0.83106,2406.0,2405.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751416925502,0.83105,2406.1,2405.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751416925703,0.83106,2406.0,2405.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751416928001,0.83105,2406.1,2405.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751416928403,0.83105,2406.1,2405.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751416928904,0.83106,2406.0,2405.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751416929104,0.83106,2406.0,2405.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751416929301,0.83106,2406.0,2405.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751416929699,0.83106,2406.0,2405.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751416938611,0.83106,2406.0,2405.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751416941510,5.94182043,2406.3,2405.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416941712,2.43309043,2406.1,2405.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751416941903,0.83118,2405.7,2405.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751416945517,1.9304,2406.0,2405.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1751416945714,0.83106,2406.0,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416945911,13.78818,2406.6,2405.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416946222,0.83098,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416946514,0.83098,2406.3,2406.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751416946920,1.3666,2406.6,2406.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751416947221,0.83086,2406.6,2406.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416947421,0.83083,2406.7,2406.4,3.26400043]
["bitfinex-derivatives","ETHF0:USTF0",1751416947621,0.5491,2407.0,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416947822,1.9074,2407.0,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416948022,0.83082,2406.7,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416948223,1.9074,2407.0,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416948418,0.83078,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416948625,0.83073,2407.0,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416948818,0.83067,2407.2,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416949019,0.83067,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416949524,0.83065,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416950119,0.83069,2407.1,2406.9,4.58289043]
["bitfinex-derivatives","ETHF0:USTF0",1751416952225,0.83072,2407.0,2406.9,3.16179043]
["bitfinex-derivatives","ETHF0:USTF0",1751416955125,0.83072,2407.0,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416956427,0.83075,2406.9,2406.7,3.09299043]
["bitfinex-derivatives","ETHF0:USTF0",1751416956622,0.83079,2406.8,2406.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751416956926,2.43309043,2406.9,2406.4,2.77542352]
["bitfinex-derivatives","ETHF0:USTF0",1751416957126,0.83088,2406.6,2406.4,2.77542352]
["bitfinex-derivatives","ETHF0:USTF0",1751416958024,0.83081,2406.8,2406.4,2.77542352]
["bitfinex-derivatives","ETHF0:USTF0",1751416958224,0.83081,2406.8,2406.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416958625,0.83081,2406.8,2406.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751416958926,0.83081,2406.8,2406.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751416959523,0.83081,2406.8,2406.7,3.85149043]
["bitfinex-derivatives","ETHF0:USTF0",1751416962327,0.83081,2406.8,2406.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751416964531,0.83081,2406.8,2406.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751416966726,1.4172,2407.0,2406.7,3.14159043]
["bitfinex-derivatives","ETHF0:USTF0",1751416968327,0.83075,2406.9,2406.7,3.85349043]
["bitfinex-derivatives","ETHF0:USTF0",1751416968728,0.83079,2406.8,2406.7,3.85349043]
["bitfinex-derivatives","ETHF0:USTF0",1751416969733,0.83078,2406.9,2406.7,3.85349043]
["bitfinex-derivatives","ETHF0:USTF0",1751416970124,0.83078,2406.9,2406.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751416970327,0.83079,2406.8,2406.7,3.85349043]
["bitfinex-derivatives","ETHF0:USTF0",1751416973234,0.83077,2406.9,2406.7,3.85349043]
["bitfinex-derivatives","ETHF0:USTF0",1751416974836,0.83077,2406.9,2406.7,6.07321043]
["bitfinex-derivatives","ETHF0:USTF0",1751416975636,0.83074,2407.0,2406.7,6.07321043]
["bitfinex-derivatives","ETHF0:USTF0",1751416975826,1.4252,2407.3,2406.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416976031,0.83067,2407.2,2407.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416976734,0.83064,2407.3,2407.1,3.09329043]
["bitfinex-derivatives","ETHF0:USTF0",1751416977931,1.9595,2407.5,2407.1,3.92396043]
["bitfinex-derivatives","ETHF0:USTF0",1751416978131,0.83061,2407.4,2407.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416980037,0.83061,2407.3,2407.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751416981236,0.8306,2407.4,2407.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751416982237,0.83061,2407.3,2407.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751416985139,0.83061,2407.3,2407.1,3.92397043]
["bitfinex-derivatives","ETHF0:USTF0",1751416985335,0.83061,2407.3,2407.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751416986741,0.83059,2407.4,2407.2,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1751416986941,0.83059,2407.4,2407.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751416987242,0.83059,2407.4,2407.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751416987441,0.83057,2407.5,2407.3,3.15139043]
["bitfinex-derivatives","ETHF0:USTF0",1751416987641,0.83057,2407.5,2407.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751416988840,0.83057,2407.5,2407.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751416990342,0.83057,2407.5,2407.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751416992345,4.31329043,2407.8,2407.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751416992541,0.83049,2407.7,2407.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416992748,0.83049,2407.7,2407.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416994041,2.07588,2408.1,2407.6,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416994242,0.83044,2407.8,2407.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751416995244,0.83044,2407.9,2407.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751416995445,0.83044,2407.8,2407.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751416998439,2.07511,2409.0,2407.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751416998644,0.8303,2408.2,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416999448,0.83028,2408.3,2408.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751416999844,0.83028,2408.3,2408.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751417000950,5.84667043,2408.5,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417001156,0.83037,2408.0,2407.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417003853,0.83041,2407.9,2407.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751417004053,3.9563,2408.2,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417004054,0.83044,2407.8,2407.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417004357,0.83048,2407.7,2407.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751417004852,0.83054,2407.5,2407.4,0.3440431]
["bitfinex-derivatives","ETHF0:USTF0",1751417005157,0.5482,2407.8,2407.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751417005356,0.83054,2407.5,2407.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751417006649,0.83061,2407.3,2407.2,12.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751417008058,0.83061,2407.3,2407.2,12.76750928]
["bitfinex-derivatives","ETHF0:USTF0",1751417009158,0.83061,2407.3,2407.2,12.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751417010054,0.83061,2407.3,2407.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751417011059,0.83068,2407.1,2407.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751417013961,2.43309043,2407.2,2406.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751417014167,0.83075,2406.9,2406.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751417014753,0.83082,2406.7,2406.6,3.16339043]
["bitfinex-derivatives","ETHF0:USTF0",1751417015161,0.83082,2406.7,2406.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751417016556,2.43309043,2406.8,2406.2,63.55759043]
["bitfinex-derivatives","ETHF0:USTF0",1751417016865,0.83096,2406.3,2406.2,3.82329043]
["bitfinex-derivatives","ETHF0:USTF0",1751417018767,0.83096,2406.3,2406.2,3.14939043]
["bitfinex-derivatives","ETHF0:USTF0",1751417018955,0.83096,2406.3,2406.2,3.85409043]
["bitfinex-derivatives","ETHF0:USTF0",1751417019160,0.83096,2406.3,2406.2,5.20519043]
["bitfinex-derivatives","ETHF0:USTF0",1751417020061,0.83096,2406.3,2406.2,4.50049043]
["bitfinex-derivatives","ETHF0:USTF0",1751417020262,0.83096,2406.3,2406.2,5.20519043]
["bitfinex-derivatives","ETHF0:USTF0",1751417021466,0.83096,2406.3,2406.2,3.85409043]
["bitfinex-derivatives","ETHF0:USTF0",1751417024168,4.51048043,2406.4,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417024366,0.83106,2406.0,2405.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751417026168,0.83105,2406.1,2405.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751417026369,0.83098,2406.3,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417026565,1.4233,2406.7,2406.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417026771,0.83092,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417027070,0.83092,2406.4,2406.3,3.10119043]
["bitfinex-derivatives","ETHF0:USTF0",1751417029362,0.83092,2406.4,2406.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751417036467,0.83092,2406.4,2406.3,3.10119043]
["bitfinex-derivatives","ETHF0:USTF0",1751417045286,1.4233,2406.7,2406.3,3.80819043]
["bitfinex-derivatives","ETHF0:USTF0",1751417045581,0.83092,2406.4,2406.3,3.80819043]
["bitfinex-derivatives","ETHF0:USTF0",1751417046686,2.07672,2407.1,2406.3,3.80819043]
["bitfinex-derivatives","ETHF0:USTF0",1751417046886,0.83075,2406.9,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417047284,1.3782,2407.2,2406.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417047487,0.83068,2407.1,2407.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417048683,0.83072,2407.0,2406.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751417051693,0.83072,2407.0,2406.9,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1751417051892,0.83072,2407.0,2406.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751417053391,0.83072,2407.0,2406.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751417053392,0.83079,2406.8,2406.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751417055597,0.83085,2406.6,2406.5,3.14399043]
["bitfinex-derivatives","ETHF0:USTF0",1751417058197,0.83085,2406.6,2406.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751417058495,0.83103,2406.1,2406.0,8.24939658]
["bitfinex-derivatives","ETHF0:USTF0",1751417058696,0.83103,2406.1,2406.0,11.40588701]
["bitfinex-derivatives","ETHF0:USTF0",1751417058895,0.83103,2406.1,2406.0,8.97279658]
["bitfinex-derivatives","ETHF0:USTF0",1751417059089,2.07732,2406.4,2406.0,3.15649043]
["bitfinex-derivatives","ETHF0:USTF0",1751417059293,0.83103,2406.1,2406.0,3.15649043]
["bitfinex-derivatives","ETHF0:USTF0",1751417059700,0.83103,2406.1,2406.0,3.85049043]
["bitfinex-derivatives","ETHF0:USTF0",1751417067606,0.83103,2406.1,2406.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751417067807,0.8311,2405.9,2405.8,11.40358701]
["bitfinex-derivatives","ETHF0:USTF0",1751417068711,0.8311,2405.9,2405.8,8.97049658]
["bitfinex-derivatives","ETHF0:USTF0",1751417068904,0.83113,2405.8,2405.7,20.65249658]
["bitfinex-derivatives","ETHF0:USTF0",1751417069303,0.83113,2405.8,2405.7,8.95549658]
["bitfinex-derivatives","ETHF0:USTF0",1751417069704,0.83113,2405.8,2405.7,11.38858701]
["bitfinex-derivatives","ETHF0:USTF0",1751417070004,0.83112,2405.9,2405.7,12.77078701]
["bitfinex-derivatives","ETHF0:USTF0",1751417070308,0.83112,2405.9,2405.7,13.60194701]
["bitfinex-derivatives","ETHF0:USTF0",1751417070502,0.83112,2405.9,2405.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751417073511,0.83112,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417074612,0.83112,2405.9,2405.8,3.83529043]
["bitfinex-derivatives","ETHF0:USTF0",1751417078214,0.83112,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417078815,0.83112,2405.9,2405.8,3.12879043]
["bitfinex-derivatives","ETHF0:USTF0",1751417081922,0.83112,2405.9,2405.8,3.95992043]
["bitfinex-derivatives","ETHF0:USTF0",1751417082124,0.83112,2405.9,2405.8,3.12879043]
["bitfinex-derivatives","ETHF0:USTF0",1751417082520,0.83112,2405.9,2405.8,4.45829043]
["bitfinex-derivatives","ETHF0:USTF0",1751417085526,0.83112,2405.9,2405.8,3.12879043]
["bitfinex-derivatives","ETHF0:USTF0",1751417093026,0.83112,2405.9,2405.8,4.58449043]
["bitfinex-derivatives","ETHF0:USTF0",1751417098529,2.07738,2406.4,2405.8,4.58449043]
["bitfinex-derivatives","ETHF0:USTF0",1751417098728,0.83092,2406.4,2406.3,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417107741,0.83096,2406.3,2406.2,3.16409043]
["bitfinex-derivatives","ETHF0:USTF0",1751417110537,0.83099,2406.2,2406.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751417110845,0.83103,2406.1,2406.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417118558,0.8311,2405.9,2405.8,3.80349043]
["bitfinex-derivatives","ETHF0:USTF0",1751417119260,0.8311,2405.9,2405.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751417121262,0.8311,2405.9,2405.8,3.80349043]
["bitfinex-derivatives","ETHF0:USTF0",1751417121960,3.43276,2406.1,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417122166,0.83113,2405.8,2405.7,3.12079043]
["bitfinex-derivatives","ETHF0:USTF0",1751417122561,0.44573,2405.8,2405.7,3.12079043]
["bitfinex-derivatives","ETHF0:USTF0",1751417126660,0.44573,2405.8,2405.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417126968,0.83117,2405.7,2405.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417129861,1.4621,2405.9,2405.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417130061,0.8311,2405.9,2405.8,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417130473,0.83116,2405.8,2405.6,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1751417130671,0.83116,2405.8,2405.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417134075,0.8312,2405.6,2405.5,3.12109043]
["bitfinex-derivatives","ETHF0:USTF0",1751417135871,0.8312,2405.6,2405.5,3.46712235]
["bitfinex-derivatives","ETHF0:USTF0",1751417136972,0.8312,2405.6,2405.5,3.12109043]
["bitfinex-derivatives","ETHF0:USTF0",1751417141472,0.8312,2405.6,2405.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751417145582,0.83124,2405.5,2405.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751417145787,0.8313,2405.3,2405.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751417147383,0.83137,2405.1,2405.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751417147578,0.83137,2405.1,2405.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751417151880,0.83151,2404.7,2404.6,10.71442253]
["bitfinex-derivatives","ETHF0:USTF0",1751417152081,0.83151,2404.7,2404.6,11.37462253]
["bitfinex-derivatives","ETHF0:USTF0",1751417152276,2.07861,2405.0,2404.6,11.37462253]
["bitfinex-derivatives","ETHF0:USTF0",1751417152477,0.83151,2404.7,2404.6,11.37462253]
["bitfinex-derivatives","ETHF0:USTF0",1751417152888,0.83151,2404.7,2404.6,3.09329043]
["bitfinex-derivatives","ETHF0:USTF0",1751417153087,0.83151,2404.7,2404.6,3.75319043]
["bitfinex-derivatives","ETHF0:USTF0",1751417154591,0.83151,2404.7,2404.6,4.09089264]
["bitfinex-derivatives","ETHF0:USTF0",1751417154784,0.83151,2404.7,2404.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751417157193,0.83169,2404.2,2404.1,21.4168321]
["bitfinex-derivatives","ETHF0:USTF0",1751417157388,0.83169,2404.2,2404.1,24.53832253]
["bitfinex-derivatives","ETHF0:USTF0",1751417157783,0.83169,2404.2,2404.1,16.25699043]
["bitfinex-derivatives","ETHF0:USTF0",1751417158289,0.83169,2404.2,2404.1,3.12149043]
["bitfinex-derivatives","ETHF0:USTF0",1751417158590,0.83169,2404.2,2404.1,3.81939043]
["bitfinex-derivatives","ETHF0:USTF0",1751417159389,0.83169,2404.2,2404.1,3.12149043]
["bitfinex-derivatives","ETHF0:USTF0",1751417162296,2.07879,2404.7,2404.1,4.50189043]
["bitfinex-derivatives","ETHF0:USTF0",1751417162495,0.83168,2404.3,2404.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751417162698,0.83168,2404.3,2404.2,3.81349043]
["bitfinex-derivatives","ETHF0:USTF0",1751417163296,0.83168,2404.3,2404.2,4.47479043]
["bitfinex-derivatives","ETHF0:USTF0",1751417163498,0.83162,2404.4,2404.2,4.47479043]
["bitfinex-derivatives","ETHF0:USTF0",1751417163698,0.83162,2404.4,2404.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751417163997,0.8316,2404.5,2404.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751417164298,0.8316,2404.5,2404.4,3.10889043]
["bitfinex-derivatives","ETHF0:USTF0",1751417164795,0.8316,2404.5,2404.4,4.44799043]
["bitfinex-derivatives","ETHF0:USTF0",1751417165197,0.8316,2404.5,2404.4,5.16389043]
["bitfinex-derivatives","ETHF0:USTF0",1751417168493,0.8316,2404.5,2404.4,4.44799043]
["bitfinex-derivatives","ETHF0:USTF0",1751417171299,0.8316,2404.5,2404.4,3.10889043]
["bitfinex-derivatives","ETHF0:USTF0",1751417171605,0.8316,2404.5,2404.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417171805,0.83162,2404.4,2404.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751417172402,0.83162,2404.4,2403.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751417172403,0.83175,2404.0,2403.9,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417173405,0.83179,2403.9,2403.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751417173701,0.83182,2403.8,2403.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417174103,0.83186,2403.7,2403.6,9.6344321]
["bitfinex-derivatives","ETHF0:USTF0",1751417176003,0.83186,2403.7,2403.6,8.9613321]
["bitfinex-derivatives","ETHF0:USTF0",1751417177111,3.26495043,2403.7,2403.6,5.7860145]
["bitfinex-derivatives","ETHF0:USTF0",1751417177703,3.26495043,2403.7,2403.6,4.9355945]
["bitfinex-derivatives","ETHF0:USTF0",1751417177900,5.26895043,2403.7,2403.6,4.9355945]
["bitfinex-derivatives","ETHF0:USTF0",1751417178205,0.832,2403.3,2403.2,13.19882216]
["bitfinex-derivatives","ETHF0:USTF0",1751417178802,0.83203,2403.2,2403.1,10.76573173]
["bitfinex-derivatives","ETHF0:USTF0",1751417179007,0.83203,2403.2,2403.1,13.19882216]
["bitfinex-derivatives","ETHF0:USTF0",1751417181211,0.83203,2403.2,2403.1,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417182008,0.83207,2403.1,2403.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751417183606,0.83207,2403.1,2401.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1751417183607,2.0807,2402.5,2401.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417183809,2.43309043,2402.0,2401.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417184010,0.83259,2401.6,2401.5,0.34018214]
["bitfinex-derivatives","ETHF0:USTF0",1751417184203,0.83259,2401.6,2401.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417184708,2.08109,2402.1,2401.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417184709,2.43309043,2402.0,2401.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417184909,1.3445,2402.0,2401.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417185214,1.3445,2402.0,2401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417185215,0.83265,2401.4,2401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417185408,0.83265,2401.4,2401.3,43.23309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417186817,0.83264,2401.5,2401.3,43.95349043]
["bitfinex-derivatives","ETHF0:USTF0",1751417187010,0.83261,2401.6,2401.3,43.95349043]
["bitfinex-derivatives","ETHF0:USTF0",1751417187211,0.83261,2401.6,2401.5,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417187710,0.83263,2401.5,2401.3,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751417187915,0.83263,2401.5,2401.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417188111,2.0809,2402.3,2401.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417188317,0.83241,2402.1,2402.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417189713,0.8324,2402.2,2402.0,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417189909,0.83236,2402.3,2402.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751417190314,0.83234,2402.3,2402.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417190511,1.3973,2402.8,2402.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417190712,0.83233,2402.4,2402.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751417190913,0.83233,2402.4,2402.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417191215,0.83234,2402.3,2402.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417191811,0.8323,2402.5,2402.2,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417192014,0.8323,2402.5,2402.2,3.26547043]
["bitfinex-derivatives","ETHF0:USTF0",1751417192214,0.8323,2402.5,2402.2,3.80859043]
["bitfinex-derivatives","ETHF0:USTF0",1751417192417,0.83228,2402.5,2402.2,4.64095043]
["bitfinex-derivatives","ETHF0:USTF0",1751417192717,0.83227,2402.5,2402.4,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417193816,0.83227,2402.5,2402.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751417194120,0.83227,2402.5,2402.3,17.9555763]
["bitfinex-derivatives","ETHF0:USTF0",1751417194316,0.83231,2402.4,2402.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751417194916,0.8323,2402.5,2402.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751417195319,0.8323,2402.5,2402.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751417195515,2.08009,2403.2,2402.4,3.14249043]
["bitfinex-derivatives","ETHF0:USTF0",1751417195714,2.08009,2403.2,2402.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417195715,0.83217,2402.8,2402.7,2.43309043]
["bitfinex-derivatives","ETHF0:USTF0",1751417196219,0.83217,2402.8,2402.5,3.26536043]
["bitfinex-derivatives","ETHF0:USTF0",1751417196419,0.83217,2402.8,2402.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751417196615,3.77779043,2403.1,2402.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751417196616,0.8322,2402.7,2402.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751417196820,0.83227,2402.5,2402.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751417197717,19.14009043,2402.5,2401.6,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417197916,3.26564043,2401.7,2401.6,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417198116,0.83262,2401.5,2401.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751417198821,0.83265,2401.5,2401.2,0.74203466]
["bitfinex-derivatives","ETHF0:USTF0",1751417199015,0.83265,2401.5,2401.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751417200120,0.83257,2401.7,2401.3,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751417200321,0.83259,2401.6,2401.3,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751417201516,0.83259,2401.6,2401.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751417202313,0.83259,2401.6,2401.3,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1751417202519,0.83259,2401.6,2401.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751417203118,0.83263,2401.5,2401.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751417203315,0.8326,2401.6,2401.3,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1751417203621,0.8326,2401.6,2401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417203826,0.83262,2401.5,2401.4,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751417204212,0.83261,2401.6,2401.4,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751417204418,0.83253,2401.8,2401.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751417204620,0.83253,2401.8,2401.5,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751417204820,0.8325,2401.9,2401.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751417205220,0.8325,2401.9,2401.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751417206026,0.8325,2401.9,2401.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751417207324,0.8325,2401.9,2401.7,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1751417207618,0.8325,2401.9,2401.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751417208724,0.8325,2401.9,2401.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751417210126,0.83251,2401.9,2401.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751417210925,0.83251,2401.9,2401.7,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1751417211425,11.865,2402.2,2401.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751417211626,0.83251,2401.9,2401.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751417213629,0.83252,2401.8,2401.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751417214722,3.44649,2402.1,2401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417215032,0.83264,2401.5,2401.3,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1751417215625,0.83261,2401.6,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751417216129,0.83261,2401.6,2401.3,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1751417216324,0.83261,2401.6,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751417216524,2.27012,2401.5,2401.3,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1751417216926,1.4375,2401.5,2401.3,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1751417217229,2.27012,2401.5,2401.3,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1751417217622,1.4375,2401.5,2401.3,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1751417217825,1.4375,2401.5,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751417218123,0.83259,2401.6,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751417218328,0.83259,2401.6,2401.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751417218329,0.83259,2401.6,2401.3,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1751417218529,0.83259,2401.6,2400.5,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751417218530,0.83314,2400.0,2399.9,10.72179403]
["bitfinex-derivatives","ETHF0:USTF0",1751417218829,4.68494169,2400.2,2399.7,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417219026,0.072,2399.9,2399.7,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417219330,0.072,2399.9,2399.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751417219528,0.072,2399.9,2399.6,4.68494169]
["bitfinex-derivatives","ETHF0:USTF0",1751417219827,0.83302,2400.4,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417220040,0.83302,2400.4,2399.9,5.51809169]
["bitfinex-derivatives","ETHF0:USTF0",1751417220331,0.83305,2400.3,2400.0,5.37959749]
["bitfinex-derivatives","ETHF0:USTF0",1751417220520,1.3824,2400.5,2399.7,11.90085386]
["bitfinex-derivatives","ETHF0:USTF0",1751417220521,0.83302,2400.4,2399.7,11.90085386]
["bitfinex-derivatives","ETHF0:USTF0",1751417220724,0.83302,2400.4,2399.8,5.38638076]
["bitfinex-derivatives","ETHF0:USTF0",1751417220920,0.83302,2400.4,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417221124,1.3824,2400.3,2399.8,5.38638076]
["bitfinex-derivatives","ETHF0:USTF0",1751417221425,4.68494169,2400.1,2399.6,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417221631,0.83322,2399.8,2399.6,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417221831,0.83322,2399.8,2399.4,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417222026,0.83325,2399.7,2399.4,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417222227,0.83327,2399.7,2399.4,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417222628,0.83323,2399.8,2399.4,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417222828,0.83329,2399.6,2399.4,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417223029,0.83331,2399.5,2399.4,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417223539,0.83331,2399.5,2399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417223831,1.3261,2399.7,2399.3,5.46713469]
["bitfinex-derivatives","ETHF0:USTF0",1751417224023,2.15936,2399.7,2399.3,6.87313469]
["bitfinex-derivatives","ETHF0:USTF0",1751417224229,0.83338,2399.3,2399.2,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417225029,0.83343,2399.2,2398.9,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417225233,0.83341,2399.3,2398.9,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417225431,0.83345,2399.2,2398.9,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417225826,1.4001,2399.4,2398.9,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417226031,0.83347,2399.1,2398.9,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417226433,0.83349,2399.0,2398.9,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417226832,6.08504169,2399.4,2398.8,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417227033,1.4001,2399.4,2398.8,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417227234,2.23346,2399.4,2398.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751417227535,2.23346,2399.4,2398.9,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1751417227730,1.4001,2399.4,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417227933,1.4001,2399.4,2399.0,1.50857]
["bitfinex-derivatives","ETHF0:USTF0",1751417228226,1.4001,2399.4,2399.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417228431,1.4001,2399.4,2399.0,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1751417228626,2.23346,2399.4,2399.0,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1751417228828,2.23346,2399.4,2399.0,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1751417229030,2.23346,2399.4,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751417229226,2.23346,2399.4,2399.0,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1751417229533,2.23347,2399.4,2399.0,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1751417230436,72.5003,2399.9,2399.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751417230640,0.8333,2399.6,2399.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751417230941,1.3971,2399.8,2399.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751417231142,0.8333,2399.6,2399.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751417231835,0.83332,2399.5,2399.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751417232235,0.83332,2399.5,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751417232441,0.8333,2399.6,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751417232635,0.8333,2399.6,2399.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751417232937,1.3437,2399.6,2399.0,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751417233143,0.83324,2399.8,2399.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751417233348,1.3437,2399.8,2399.1,6.78071437]
["bitfinex-derivatives","ETHF0:USTF0",1751417233539,2.17692,2399.8,2399.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751417233845,1.3437,2399.8,2399.1,6.78071437]
["bitfinex-derivatives","ETHF0:USTF0",1751417234036,0.83318,2399.9,2399.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751417234238,2.0524,2400.1,2399.1,6.78071437]
["bitfinex-derivatives","ETHF0:USTF0",1751417234438,0.83323,2399.8,2399.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751417234739,0.83325,2399.7,2399.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751417235044,0.83323,2399.8,2399.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751417235237,5.51814169,2399.9,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751417235735,4.68494169,2399.9,2399.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751417236046,4.68494169,2399.9,2399.4,5.3544403]
["bitfinex-derivatives","ETHF0:USTF0",1751417236239,6.90913169,2399.9,2399.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751417237047,0.83317,2400.0,2399.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751417237239,0.6614,2400.1,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417237440,0.83321,2399.8,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417237644,0.83321,2399.8,2399.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1751417238039,0.83325,2399.7,2399.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1751417238345,0.83325,2399.7,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417238943,0.83328,2399.6,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417239846,0.83327,2399.7,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417240037,6.02644169,2399.9,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417240237,1.3415,2399.9,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417240440,2.1747,2399.9,2399.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751417240844,1.3415,2399.9,2399.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751417241049,2.17469,2399.9,2399.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751417241252,2.17469,2399.9,2399.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751417241950,1.3415,2399.9,2399.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751417242251,2.17469,2399.9,2399.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751417242441,5.34634169,2400.1,2399.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751417242658,5.80012332,2402.0,2399.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751417242659,1.3986,2400.5,2400.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751417242947,1.3986,2400.5,2399.7,5.53574678]
["bitfinex-derivatives","ETHF0:USTF0",1751417242948,0.83292,2400.7,2400.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751417243149,0.83284,2400.9,2400.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751417243544,0.83284,2400.9,2400.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751417243744,0.83286,2400.8,2400.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751417245042,0.83285,2400.9,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751417245250,4.68494169,2401.0,2400.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751417245453,0.8329,2400.7,2400.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751417245950,0.83293,2400.6,2400.3,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1751417246150,4.68494169,2400.7,2400.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751417246448,0.833,2400.4,2400.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751417246759,0.83308,2400.2,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417247055,0.83312,2400.1,2399.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1751417247443,0.83317,2400.0,2399.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751417247655,4.68494169,2400.1,2399.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751417247855,0.83318,2399.9,2399.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751417248351,2.15546,2400.0,2399.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751417248551,0.83309,2400.2,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417249248,8.22119169,2400.3,2400.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751417249449,0.83308,2400.2,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417249748,0.83302,2400.4,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417249948,0.83298,2400.5,2400.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751417250450,0.83301,2400.4,2400.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751417250859,0.83301,2400.4,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751417251655,0.83301,2400.4,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751417251851,0.83306,2400.3,2400.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751417252049,0.83307,2400.2,2399.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1751417252249,0.83312,2400.1,2399.8,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1751417252856,0.83309,2400.2,2399.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751417253052,2.20709,2400.2,2399.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751417254058,0.83311,2400.1,2399.8,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1751417254261,2.20709,2400.2,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417254763,2.20709,2400.2,2400.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751417255060,2.20709,2400.2,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417255260,1.374,2400.2,2400.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751417255552,2.20708,2400.2,2399.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1751417256460,0.83313,2400.1,2399.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1751417256654,2.27233,2400.1,2399.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1751417256858,1.4392,2400.1,2399.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751417257159,2.27231,2400.1,2399.8,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1751417257457,2.27231,2400.1,2399.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751417257658,1.4392,2400.1,2399.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751417258156,1.55916,2400.3,2399.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751417258362,1.55916,2400.3,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751417258658,1.358,2400.3,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751417259060,2.19104,2400.3,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751417259263,2.19104,2400.3,2399.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751417259764,1.358,2400.3,2400.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751417260654,2.19104,2400.3,2400.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751417260856,1.358,2400.3,2400.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751417261257,2.19104,2400.3,2400.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751417263069,2.19104,2400.3,2400.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751417263564,2.19104,2400.3,2400.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751417264271,2.19104,2400.3,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417264863,1.358,2400.3,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417265171,2.19104,2400.3,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417265970,1.358,2400.3,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417266465,1.51012,2400.4,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417266667,2.88862,2400.4,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417267271,2.21151,2400.4,2400.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751417267470,2.21151,2400.4,2400.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1751417267665,1.3785,2400.4,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751417267866,0.83306,2400.3,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751417268570,0.83306,2400.3,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417269074,3.46104,2400.4,2399.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751417269466,0.83314,2400.1,2399.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751417269671,0.83314,2400.0,2399.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751417270476,1.3612,2400.2,2399.7,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1751417270477,0.83321,2399.8,2399.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751417271376,2.08286,2400.0,2399.3,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417271666,1.4317,2399.7,2399.3,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417271868,1.4317,2399.7,2399.3,49.04753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417271869,0.83333,2399.5,2399.3,49.04753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417272069,0.83333,2399.5,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417272470,0.83335,2399.4,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417272873,0.83332,2399.5,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417273875,0.83335,2399.4,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417274177,0.83338,2399.3,2399.2,8.94033386]
["bitfinex-derivatives","ETHF0:USTF0",1751417275272,0.83338,2399.3,2399.2,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417276075,0.83345,2399.1,2399.0,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417276876,0.83355,2398.8,2398.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751417277269,0.83355,2398.8,2398.7,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751417277464,0.83355,2398.8,2398.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751417277971,0.83359,2398.7,2398.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751417278274,0.83362,2398.6,2398.5,8.24753386]
["bitfinex-derivatives","ETHF0:USTF0",1751417278477,0.83369,2398.4,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417279071,1.4252,2398.6,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417279373,5.40934169,2398.9,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417279574,16.70194169,2399.1,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417279873,0.83359,2398.7,2398.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751417280065,0.83359,2398.7,2398.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751417280568,0.83358,2398.8,2398.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751417280968,1.3291,2399.0,2398.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751417281475,0.83362,2398.6,2398.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751417282574,2.08385,2398.9,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417282771,0.83369,2398.4,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417284068,4.68494169,2398.7,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417284275,0.83369,2398.4,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417284677,0.83368,2398.5,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417284876,0.6726,2398.9,2398.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751417285174,0.83368,2398.5,2398.2,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1751417285377,0.83368,2398.5,2398.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751417285576,0.83364,2398.6,2398.3,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751417285772,0.83364,2398.6,2398.3,2.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751417286768,1.366,2398.8,2398.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417286973,0.83366,2398.5,2398.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417287173,0.83369,2398.4,2398.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417287369,1.366,2398.8,2398.3,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751417287578,0.8336,2398.7,2398.3,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751417288181,0.83365,2398.6,2398.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751417289068,0.83361,2398.7,2398.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751417289272,0.83363,2398.6,2398.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751417289471,0.83363,2398.6,2398.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751417289973,0.83361,2398.7,2398.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751417290280,2.19957,2398.8,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751417290478,2.08329,2399.5,2398.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751417290679,0.83353,2398.9,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417291481,4.68494169,2399.1,2398.3,5.31079158]
["bitfinex-derivatives","ETHF0:USTF0",1751417291683,1.406,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751417291880,0.6659,2399.0,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751417291881,1.4994,2399.0,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751417292181,1.49939,2399.0,2398.7,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751417292373,0.83352,2398.9,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417292680,0.83353,2398.9,2398.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751417292881,0.83353,2398.9,2398.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751417293183,0.83353,2398.9,2398.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751417293478,2.0719,2399.0,2398.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751417293676,0.83359,2398.7,2398.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751417294682,2.23957,2398.8,2398.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751417294884,0.83359,2398.7,2398.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751417295073,2.23958,2398.8,2398.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751417295682,1.406,2398.8,2398.3,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1751417295985,0.83352,2398.9,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417296286,0.83352,2398.9,2398.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751417296486,2.2932,2399.0,2398.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1751417296888,1.4597,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751417297189,0.8335,2399.0,2398.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1751417297585,1.4597,2399.2,2398.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751417297586,0.83352,2398.9,2398.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751417297789,0.83361,2398.7,2398.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751417298086,0.83368,2398.5,2398.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417299192,0.83369,2398.4,2398.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417299389,0.83368,2398.5,2398.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417299986,0.83368,2398.5,2398.3,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751417300187,0.83368,2398.5,2398.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417301489,0.83368,2398.5,2398.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1751417301788,2.19614,2398.6,2398.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1751417302479,0.83366,2398.5,2398.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1751417302684,0.83366,2398.5,2398.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417302879,0.83369,2398.4,2398.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751417303190,2.08435,2398.3,2397.7,8.17553386]
["bitfinex-derivatives","ETHF0:USTF0",1751417303490,0.83389,2397.9,2397.4,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751417303689,1.3211,2397.8,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417303890,12.7433,2398.2,2397.4,6.3575251]
["bitfinex-derivatives","ETHF0:USTF0",1751417304090,0.83384,2398.0,2397.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751417304288,1.3998,2398.1,2397.4,6.3575251]
["bitfinex-derivatives","ETHF0:USTF0",1751417304487,0.83388,2397.9,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751417304687,18.10074169,2398.1,2397.4,6.01880598]
["bitfinex-derivatives","ETHF0:USTF0",1751417304890,1.3998,2397.8,2397.4,6.85284598]
["bitfinex-derivatives","ETHF0:USTF0",1751417305089,0.83396,2397.7,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417305292,0.83401,2397.5,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417305491,0.83399,2397.6,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417305981,0.7272,2397.9,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417306184,0.83392,2397.8,2397.4,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751417306385,2.23372,2397.8,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417306587,2.23372,2397.8,2397.4,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751417306886,1.3998,2397.8,2397.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417307090,0.83387,2397.9,2397.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751417307292,1.4122,2398.0,2397.1,0.40416071]
["bitfinex-derivatives","ETHF0:USTF0",1751417307593,0.83395,2397.7,2397.3,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751417307893,1.4122,2397.6,2397.3,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751417308288,1.4122,2397.6,2397.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751417308488,2.24619,2397.6,2397.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751417308692,1.4122,2397.6,2397.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751417308892,0.83386,2398.0,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751417309192,0.83387,2397.9,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751417309396,1.4122,2398.0,2397.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751417309397,2.24605,2398.0,2397.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751417309594,1.4122,2398.0,2397.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751417309788,0.7273,2398.2,2397.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1751417310192,0.83385,2398.0,2397.6,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751417310497,1.3371,2397.9,2397.6,6.20130897]
["bitfinex-derivatives","ETHF0:USTF0",1751417310898,1.3371,2397.9,2397.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1751417311100,1.3371,2397.9,2397.6,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1751417311404,1.3371,2397.9,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1751417311595,1.3371,2397.9,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751417311795,1.3371,2397.9,2397.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751417311996,0.7273,2398.2,2397.9,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751417312397,2.89816,2398.2,2398.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751417312900,2.0644,2398.2,2398.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751417313102,2.17087,2398.2,2398.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751417314504,1.3371,2398.2,2398.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751417314898,1.3371,2398.2,2398.0,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1751417315202,0.83353,2398.9,2398.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751417315403,2.19953,2398.9,2398.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751417316103,1.366,2398.9,2398.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751417316399,2.19954,2398.9,2398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417316602,2.19954,2398.9,2398.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417317395,2.19954,2398.9,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751417317396,1.366,2398.9,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751417317602,1.366,2398.9,2398.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751417317804,1.366,2398.9,2398.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751417318204,1.366,2398.9,2398.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751417318906,1.366,2398.9,2398.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417319204,12.85149,2399.0,2398.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751417319406,12.018,2399.0,2398.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751417319604,2.22157,2399.1,2398.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417319907,1.3881,2399.1,2398.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751417320408,0.3881,2399.1,2398.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751417320605,0.3881,2399.1,2398.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751417320900,0.6832,2399.2,2399.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751417321700,1.51663,2399.2,2398.7,5.53698473]
["bitfinex-derivatives","ETHF0:USTF0",1751417321913,0.83343,2399.2,2398.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751417322105,1.4041,2399.7,2399.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751417322409,0.8333,2399.6,2399.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751417322609,0.83332,2399.5,2399.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751417323110,4.68494169,2399.6,2398.9,6.07008505]
["bitfinex-derivatives","ETHF0:USTF0",1751417323304,0.83338,2399.4,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417323609,2.18093,2399.5,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417324304,0.83335,2399.4,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417324505,1.3476,2399.4,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417324709,1.3476,2399.4,2398.9,6.07008505]
["bitfinex-derivatives","ETHF0:USTF0",1751417324710,1.3476,2399.4,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751417325012,1.4041,2399.7,2399.0,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1751417325210,0.83325,2399.7,2399.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751417325410,0.83332,2399.5,2399.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751417326206,0.83332,2399.5,2399.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751417326609,0.8333,2399.6,2399.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751417327112,0.8333,2399.6,2399.3,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1751417327499,0.83331,2399.5,2399.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751417327704,0.83329,2399.6,2399.3,1.54988]
["bitfinex-derivatives","ETHF0:USTF0",1751417328209,2.25097,2399.7,2399.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751417328612,0.83332,2399.5,2399.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751417328909,1.4177,2399.7,2398.6,14.10103]
["bitfinex-derivatives","ETHF0:USTF0",1751417328910,2.7835,2399.7,2398.6,14.10103]
["bitfinex-derivatives","ETHF0:USTF0",1751417329108,2.21096,2399.4,2399.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751417329513,2.21096,2399.4,2399.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751417329718,0.83342,2399.2,2398.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751417330006,2.21108,2399.1,2398.8,1.84379558]
["bitfinex-derivatives","ETHF0:USTF0",1751417330211,2.21107,2399.1,2398.3,60.007]
["bitfinex-derivatives","ETHF0:USTF0",1751417330407,0.83353,2398.9,2398.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751417332207,0.83356,2398.8,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417332613,0.83354,2398.9,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417332912,0.83354,2398.9,2398.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417333112,0.83351,2399.0,2398.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417333312,2.15382,2398.9,2398.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417333513,1.3203,2398.9,2398.4,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751417333717,1.3203,2398.9,2398.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751417334010,1.3203,2398.9,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417334210,2.15382,2398.9,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417334511,2.15382,2398.9,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417334915,0.83357,2398.8,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417335114,1.3203,2398.9,2398.4,44.44587]
["bitfinex-derivatives","ETHF0:USTF0",1751417335307,0.83357,2398.8,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417335508,2.15385,2398.9,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417335711,0.83356,2398.8,2398.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751417336615,0.83356,2398.8,2398.4,2.55758772]
["bitfinex-derivatives","ETHF0:USTF0",1751417336813,0.83356,2398.8,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751417337515,1.3203,2398.9,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417337815,0.83363,2398.6,2398.4,1.03529326]
["bitfinex-derivatives","ETHF0:USTF0",1751417338009,0.83363,2398.6,2398.4,41.83529326]
["bitfinex-derivatives","ETHF0:USTF0",1751417338411,0.83363,2398.6,2398.4,1.03529326]
["bitfinex-derivatives","ETHF0:USTF0",1751417339518,0.83363,2398.6,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417339716,0.83366,2398.5,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417340018,4.07885,2398.9,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417340019,6.52495836,2398.9,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417340218,0.83366,2398.5,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417342418,0.83364,2398.6,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417343020,0.83366,2398.5,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417343318,4.44110836,2398.9,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417343319,0.83364,2398.6,2398.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751417343521,0.83354,2398.9,2398.5,2.44610836]
["bitfinex-derivatives","ETHF0:USTF0",1751417343709,0.83354,2398.9,2398.7,2.44610836]
["bitfinex-derivatives","ETHF0:USTF0",1751417343913,0.83354,2398.9,2398.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751417345222,0.83362,2398.6,2398.5,3.13230836]
["bitfinex-derivatives","ETHF0:USTF0",1751417345423,0.83362,2398.6,2398.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751417348228,0.8336,2398.7,2398.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751417350925,0.83345,2399.1,2398.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751417351424,0.83348,2399.0,2398.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751417351923,0.83358,2398.8,2398.5,28.39810836]
["bitfinex-derivatives","ETHF0:USTF0",1751417352223,0.83359,2398.7,2398.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751417352419,2.21189,2398.7,2398.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751417353825,0.83359,2398.7,2398.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751417354020,0.83354,2398.9,2398.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751417354221,0.83367,2398.5,2398.2,41.97537562]
["bitfinex-derivatives","ETHF0:USTF0",1751417354417,0.83367,2398.5,2398.2,41.14162562]
["bitfinex-derivatives","ETHF0:USTF0",1751417354619,0.83367,2398.5,2398.3,6.18900393]
["bitfinex-derivatives","ETHF0:USTF0",1751417355125,0.83368,2398.5,2398.3,6.18900393]
["bitfinex-derivatives","ETHF0:USTF0",1751417356528,0.83369,2398.4,2398.3,6.18900393]
["bitfinex-derivatives","ETHF0:USTF0",1751417356730,1.3783,2398.7,2398.2,0.34162562]
["bitfinex-derivatives","ETHF0:USTF0",1751417356928,1.3783,2398.7,2398.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751417357226,0.83369,2398.4,2398.3,41.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751417357527,1.3783,2398.7,2398.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751417358223,0.83369,2398.5,2398.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751417359826,0.83364,2398.6,2398.3,1.56112]
["bitfinex-derivatives","ETHF0:USTF0",1751417360125,2.08357,2399.2,2398.4,6.18498108]
["bitfinex-derivatives","ETHF0:USTF0",1751417360427,1.3628,2399.1,2398.4,7.53558108]
["bitfinex-derivatives","ETHF0:USTF0",1751417360627,0.83357,2398.8,2398.4,7.53558108]
["bitfinex-derivatives","ETHF0:USTF0",1751417360827,1.3628,2399.1,2398.4,5.35132108]
["bitfinex-derivatives","ETHF0:USTF0",1751417361028,0.8336,2398.7,2398.4,5.35132108]
["bitfinex-derivatives","ETHF0:USTF0",1751417361229,0.83363,2398.6,2398.4,5.35132108]
["bitfinex-derivatives","ETHF0:USTF0",1751417361429,2.19643,2398.6,2398.4,5.35132108]
["bitfinex-derivatives","ETHF0:USTF0",1751417361630,0.83369,2398.4,2398.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751417361824,0.83368,2398.5,2398.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751417362022,0.83369,2398.4,2398.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751417365033,0.83376,2398.2,2398.1,8.96700942]
["bitfinex-derivatives","ETHF0:USTF0",1751417365336,0.83376,2398.2,2398.1,9.67300942]
["bitfinex-derivatives","ETHF0:USTF0",1751417365536,0.83376,2398.2,2398.1,9.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1751417365930,0.83383,2398.0,2397.9,8.29700942]
["bitfinex-derivatives","ETHF0:USTF0",1751417366734,0.83387,2397.9,2397.8,9.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1751417366933,2.28347,2397.9,2397.8,9.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1751417367135,2.28347,2397.9,2397.8,8.29700942]
["bitfinex-derivatives","ETHF0:USTF0",1751417367637,0.8339,2397.8,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417367836,2.2219,2397.8,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417368837,2.2219,2397.8,2397.7,8.99682357]
["bitfinex-derivatives","ETHF0:USTF0",1751417370040,1.388,2397.8,2397.7,8.99682357]
["bitfinex-derivatives","ETHF0:USTF0",1751417370340,0.83389,2397.9,2397.7,8.99682357]
["bitfinex-derivatives","ETHF0:USTF0",1751417370839,0.83386,2398.0,2397.7,9.83075357]
["bitfinex-derivatives","ETHF0:USTF0",1751417371241,0.83387,2397.9,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417371840,0.83386,2398.0,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417372241,0.83387,2397.9,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417372640,0.83386,2398.0,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417372937,0.8339,2397.8,2397.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751417373536,0.83394,2397.7,2397.6,8.31992357]
["bitfinex-derivatives","ETHF0:USTF0",1751417373741,2.17024,2397.7,2397.6,4.10854357]
["bitfinex-derivatives","ETHF0:USTF0",1751417373929,7.17024,2397.7,2397.6,3.00051357]
["bitfinex-derivatives","ETHF0:USTF0",1751417374134,7.86994,2397.7,2397.6,0.96099357]
["bitfinex-derivatives","ETHF0:USTF0",1751417374440,0.83418,2397.0,2396.9,10.72179403]
["bitfinex-derivatives","ETHF0:USTF0",1751417375141,0.83422,2396.9,2396.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751417375441,0.83419,2397.0,2396.7,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1751417375939,0.83422,2396.9,2396.7,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1751417376141,0.83422,2396.9,2396.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751417376842,0.83417,2397.1,2396.7,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1751417377039,0.83413,2397.2,2396.7,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1751417377343,0.83419,2397.0,2396.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751417377538,2.08465,2398.0,2396.9,4.6959628]
["bitfinex-derivatives","ETHF0:USTF0",1751417377738,0.83396,2397.7,2397.2,4.6959628]
["bitfinex-derivatives","ETHF0:USTF0",1751417377937,0.83393,2397.8,2397.3,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1751417378139,0.83393,2397.8,2397.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751417378640,2.7485,2398.0,2397.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751417378942,0.83388,2397.9,2397.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751417379132,0.83388,2397.9,2397.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751417379838,0.83391,2397.8,2397.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751417380036,0.83394,2397.7,2397.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751417380640,0.83396,2397.7,2397.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751417380939,0.83396,2397.7,2397.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751417381142,0.83398,2397.6,2397.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751417381439,0.83398,2397.6,2397.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751417382836,0.83398,2397.6,2397.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751417384440,2.0928,2398.1,2397.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751417384641,0.83388,2397.9,2397.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751417384841,0.83388,2397.9,2397.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1751417385041,2.0928,2398.1,2397.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751417385242,1.51732,2398.1,2397.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751417385643,1.51732,2398.1,2397.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1751417386241,1.3873,2398.4,2397.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751417386443,0.8338,2398.1,2397.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751417386642,0.8338,2398.1,2397.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751417386839,0.83378,2398.2,2397.9,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1751417387339,2.0975,2398.4,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417387543,12.048,2398.6,2398.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751417387744,0.7102,2398.7,2398.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751417387937,0.7102,2398.7,2398.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751417388136,0.83369,2398.5,2398.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751417388442,0.7102,2398.7,2398.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751417388744,0.8337,2398.4,2398.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751417388948,2.1715,2398.7,2398.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751417388949,0.83368,2398.5,2398.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751417389545,0.83368,2398.5,2398.1,43.09918]
["bitfinex-derivatives","ETHF0:USTF0",1751417390041,0.83368,2398.5,2398.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751417390844,0.83365,2398.6,2398.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751417391045,0.83366,2398.5,2398.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751417391239,0.83365,2398.6,2398.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751417391743,0.83361,2398.7,2398.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751417392044,12.048,2399.0,2398.5,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1751417392045,0.7271,2399.0,2398.5,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1751417392236,0.83356,2398.8,2398.5,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1751417392441,0.83356,2398.8,2398.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751417392642,0.83356,2398.8,2398.5,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1751417393150,0.7271,2399.0,2398.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751417393344,1.56061,2399.0,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417393545,0.83354,2398.9,2398.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751417393848,1.56061,2399.0,2398.6,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1751417394143,0.83351,2399.0,2398.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751417394347,0.83351,2399.0,2398.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751417394549,0.83352,2398.9,2398.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751417395049,0.83357,2398.8,2398.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751417395844,0.83354,2398.9,2398.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751417396047,0.83354,2398.9,2398.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751417396541,0.83356,2398.8,2398.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751417396742,0.83355,2398.9,2398.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751417397051,1.3637,2399.2,2398.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751417397342,0.83354,2398.9,2398.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751417398646,60.7292,2399.3,2398.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751417398852,0.83345,2399.2,2398.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751417399048,0.83345,2399.2,2398.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751417399350,0.83345,2399.2,2398.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1751417399550,0.83345,2399.2,2399.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751417399753,0.8334,2399.3,2399.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751417400247,0.6702,2399.7,2399.1,7.43767752]
["bitfinex-derivatives","ETHF0:USTF0",1751417400447,0.6702,2399.7,2399.1,8.27111752]
["bitfinex-derivatives","ETHF0:USTF0",1751417400648,0.83334,2399.5,2399.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751417400849,0.83335,2399.4,2399.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751417401240,0.83338,2399.3,2399.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751417401750,2.75339,2399.7,2399.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751417401951,0.83338,2399.4,2399.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751417403450,1.4183,2399.8,2399.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751417403655,0.83324,2399.7,2399.4,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1751417403845,12.6941,2400.0,2399.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751417404042,0.83326,2399.7,2399.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751417406952,0.83328,2399.6,2399.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751417407749,0.83335,2399.4,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417407955,0.83339,2399.3,2399.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751417408352,0.83339,2399.3,2399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417408553,0.83339,2399.3,2399.1,6.89699953]
["bitfinex-derivatives","ETHF0:USTF0",1751417408753,0.83339,2399.3,2399.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751417409149,0.83339,2399.3,2399.1,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751417409755,0.83335,2399.4,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751417410855,0.83333,2399.5,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751417411054,2.16386,2399.7,2399.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751417411254,1.3758,2399.9,2399.3,5.48588378]
["bitfinex-derivatives","ETHF0:USTF0",1751417411455,1.3758,2399.9,2399.4,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1751417411657,0.83325,2399.7,2399.4,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1751417411954,0.83325,2399.7,2399.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751417412354,0.83328,2399.6,2399.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751417413555,0.83327,2399.7,2399.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751417414051,0.6916,2399.9,2399.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751417414257,0.83328,2399.6,2399.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751417416455,0.83346,2399.1,2398.7,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751417416658,2.08329,2399.5,2398.7,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751417416659,0.83349,2399.0,2398.8,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1751417416859,2.44403853,2399.2,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417417058,0.8335,2399.0,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417417258,2.44403853,2399.2,2398.8,42.29853]
["bitfinex-derivatives","ETHF0:USTF0",1751417417459,0.8335,2399.0,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417417670,0.8335,2399.0,2398.8,42.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751417418760,0.83347,2399.1,2398.8,42.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751417418963,0.83349,2399.0,2398.8,42.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751417419167,0.83348,2399.1,2398.8,42.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751417419367,0.8335,2399.0,2398.8,42.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751417419658,0.8335,2399.0,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417420260,0.8335,2399.0,2398.8,42.29855]
["bitfinex-derivatives","ETHF0:USTF0",1751417420562,0.83352,2398.9,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417420767,0.83351,2399.0,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417421065,4.16578,2400.0,2398.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751417421066,2.08301,2399.9,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417421260,0.83335,2399.4,2399.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417421562,0.83338,2399.4,2399.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417421758,0.83338,2399.3,2399.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417421965,0.83343,2399.2,2398.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751417422260,0.83343,2399.2,2399.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751417422461,4.16428,2400.9,2399.0,31.15930903]
["bitfinex-derivatives","ETHF0:USTF0",1751417422662,0.83317,2400.0,2399.8,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417422961,0.83316,2400.0,2399.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417423160,0.83316,2400.0,2399.7,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1751417423364,0.83316,2400.0,2399.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417423763,0.83318,2399.9,2399.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417424367,0.83321,2399.8,2399.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751417424557,2.08277,2400.1,2399.0,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1751417424862,1.3281,2400.1,2399.2,6.10911744]
["bitfinex-derivatives","ETHF0:USTF0",1751417425068,1.3281,2400.1,2399.2,7.55341744]
["bitfinex-derivatives","ETHF0:USTF0",1751417425266,0.83326,2399.7,2399.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751417425568,0.83323,2399.8,2399.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751417425768,0.83325,2399.7,2399.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1751417425972,0.83323,2399.8,2399.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751417426268,0.83324,2399.7,2399.3,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1751417426468,0.83338,2399.4,2399.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751417426667,0.83338,2399.4,2399.0,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1751417427063,0.83338,2399.3,2399.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417427263,0.83338,2399.3,2399.0,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1751417427666,0.83337,2399.4,2399.0,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1751417428169,0.83337,2399.4,2399.0,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1751417428364,2.24153,2399.5,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417428970,2.24153,2399.5,2399.1,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1751417429172,0.83335,2399.4,2399.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751417429569,1.4048,2399.8,2399.2,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417429772,0.83326,2399.7,2399.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751417430069,0.83329,2399.6,2399.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751417430270,0.83329,2399.6,2399.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417430767,0.83326,2399.7,2399.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417431169,0.83323,2399.8,2399.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417431370,1.3764,2400.1,2399.5,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417431571,0.83318,2399.9,2399.6,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751417431965,0.83316,2400.0,2399.6,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751417432372,0.83318,2399.9,2399.6,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751417433081,0.83321,2399.8,2399.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751417433282,0.83331,2399.5,2399.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417433477,1.3319,2399.7,2398.9,18.07560236]
["bitfinex-derivatives","ETHF0:USTF0",1751417433680,0.83336,2399.4,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751417435284,0.83344,2399.2,2399.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751417436390,0.83344,2399.2,2399.0,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1751417436690,0.83344,2399.2,2399.0,1.56138]
["bitfinex-derivatives","ETHF0:USTF0",1751417437386,0.83345,2399.1,2399.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751417437790,0.83345,2399.1,2399.0,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1751417438489,0.83345,2399.1,2399.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751417438691,0.83352,2399.0,2398.8,12.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751417439191,0.83352,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751417439992,0.83352,2398.9,2398.8,12.82953]
["bitfinex-derivatives","ETHF0:USTF0",1751417440292,0.83351,2399.0,2398.8,12.82953]
["bitfinex-derivatives","ETHF0:USTF0",1751417441494,0.83352,2398.9,2398.8,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1751417444890,0.83356,2398.8,2398.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751417447697,2.76179,2399.2,2398.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751417447698,0.83355,2398.9,2398.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751417447899,0.83356,2398.8,2398.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751417448397,0.7188,2399.4,2398.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751417448601,0.8335,2399.0,2398.9,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417449003,0.83347,2399.1,2398.9,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417449204,0.83347,2399.1,2398.9,6.10670236]
["bitfinex-derivatives","ETHF0:USTF0",1751417449707,0.83347,2399.1,2398.9,6.94022236]
["bitfinex-derivatives","ETHF0:USTF0",1751417449908,0.83344,2399.2,2398.9,6.94022236]
["bitfinex-derivatives","ETHF0:USTF0",1751417450208,2.80221,2399.4,2398.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751417450501,0.83333,2399.5,2399.2,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417450803,0.83323,2399.8,2399.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751417451005,0.83323,2399.8,2399.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751417451206,0.83323,2399.8,2399.4,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1751417452709,0.83323,2399.8,2399.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751417453509,0.83326,2399.7,2399.4,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1751417453710,2.08294,2399.9,2399.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751417454009,0.83329,2399.6,2399.3,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751417454608,0.83331,2399.5,2399.3,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751417454910,0.83331,2399.5,2399.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751417455208,0.8333,2399.6,2399.3,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751417455510,0.83331,2399.5,2399.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751417456111,0.8333,2399.6,2399.3,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751417457009,0.7164,2399.7,2399.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751417457212,0.7164,2399.7,2398.9,8.29665312]
["bitfinex-derivatives","ETHF0:USTF0",1751417457213,0.83346,2399.1,2398.9,9.00595312]
["bitfinex-derivatives","ETHF0:USTF0",1751417457413,0.83349,2399.0,2398.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751417458312,0.83348,2399.1,2398.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751417459115,0.83348,2399.1,2398.9,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751417460412,0.83344,2399.2,2398.9,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751417460714,0.83344,2399.2,2399.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751417461114,0.83344,2399.2,2399.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751417464313,0.7147,2399.6,2399.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751417464611,0.83338,2399.4,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751417464813,0.83338,2399.4,2399.1,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1751417465210,0.8334,2399.3,2399.1,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1751417466717,4.84605,2399.6,2399.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751417466918,0.83342,2399.2,2399.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751417467116,2.08338,2399.4,2398.8,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1751417467318,0.83352,2398.9,2398.8,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417467519,0.8335,2399.0,2398.8,12.85154]
["bitfinex-derivatives","ETHF0:USTF0",1751417468119,0.83348,2399.1,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751417468317,0.83347,2399.1,2398.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751417468721,1.54684,2399.2,2398.8,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417468922,1.54684,2399.2,2399.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751417469421,0.83345,2399.1,2398.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751417470122,0.7134,2399.2,2398.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751417470423,0.83362,2398.7,2398.4,8.98895312]
["bitfinex-derivatives","ETHF0:USTF0",1751417470622,0.83363,2398.6,2398.5,41.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751417470915,2.08376,2399.0,2398.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751417471115,0.8337,2398.4,2398.3,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417471427,4.08331,2398.9,2398.3,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751417471627,0.83371,2398.4,2398.2,49.79035312]
["bitfinex-derivatives","ETHF0:USTF0",1751417471916,0.6925,2398.8,2398.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751417472124,1.4162,2398.7,2398.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751417472509,0.83373,2398.3,2398.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751417473019,0.83372,2398.4,2398.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751417473220,0.83381,2398.1,2397.8,22.2118084]
["bitfinex-derivatives","ETHF0:USTF0",1751417473423,0.83381,2398.1,2397.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417473624,0.83383,2398.0,2397.9,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751417473929,0.83382,2398.1,2397.9,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751417474123,0.83378,2398.2,2397.9,42.33146]
["bitfinex-derivatives","ETHF0:USTF0",1751417474326,0.83381,2398.1,2397.9,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751417474622,0.83378,2398.2,2397.9,43.75016]
["bitfinex-derivatives","ETHF0:USTF0",1751417475124,0.83378,2398.2,2397.9,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751417475318,0.83381,2398.1,2397.9,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751417475723,0.83379,2398.2,2397.9,42.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751417476118,0.83379,2398.2,2397.9,43.75015]
["bitfinex-derivatives","ETHF0:USTF0",1751417476426,0.7075,2398.4,2398.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751417476623,0.6925,2398.8,2398.3,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417476824,0.83357,2398.8,2398.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417477119,0.83347,2399.1,2398.6,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417477320,0.7046,2399.2,2398.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417477321,0.83343,2399.2,2398.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417477516,0.83337,2399.4,2398.9,6.87520236]
["bitfinex-derivatives","ETHF0:USTF0",1751417477717,14.1424,2399.6,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417477926,0.83333,2399.5,2399.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751417478224,0.83333,2399.5,2399.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751417480423,0.83334,2399.5,2399.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751417480625,2.1261,2399.8,2399.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1751417480818,2.08208,2400.9,2399.7,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417481021,2.08191,2401.1,2400.1,5.52808236]
["bitfinex-derivatives","ETHF0:USTF0",1751417481319,0.83296,2400.6,2400.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751417481524,0.6788,2400.9,2400.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751417481725,1.51165,2400.9,2400.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751417481924,0.6788,2400.9,2400.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751417482121,0.83279,2401.0,2400.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751417482728,0.83279,2401.0,2400.6,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1751417483030,0.83284,2400.9,2400.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751417483225,1.3404,2401.3,2400.5,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1751417483529,0.83288,2400.8,2400.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751417483823,0.83286,2400.8,2400.5,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1751417484023,0.83286,2400.8,2400.5,3.66796]
["bitfinex-derivatives","ETHF0:USTF0",1751417484231,0.83286,2400.8,2400.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1751417484526,0.8329,2400.7,2400.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1751417485027,6.77689236,2401.2,2400.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1751417485222,0.83293,2400.6,2400.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1751417485423,0.83293,2400.6,2400.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751417487329,0.83298,2400.5,2400.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751417487529,0.83295,2400.6,2400.3,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1751417487730,0.8329,2400.7,2400.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751417488032,0.83288,2400.8,2400.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1751417488230,0.6788,2401.4,2400.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751417488433,0.83271,2401.3,2400.9,4.69500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417488729,0.83268,2401.4,2401.0,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1751417489129,0.83269,2401.3,2401.0,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1751417489330,0.83273,2401.2,2401.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751417489637,0.83275,2401.2,2401.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751417490233,0.83276,2401.1,2401.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751417490435,0.8328,2401.0,2400.7,5.38500236]
["bitfinex-derivatives","ETHF0:USTF0",1751417490629,0.83283,2400.9,2400.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751417490831,0.83283,2400.9,2400.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751417491835,0.83283,2400.9,2400.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751417491836,0.83286,2400.8,2400.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751417492529,0.83283,2400.9,2400.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751417493833,8.19989236,2401.4,2400.7,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1751417493834,0.83278,2401.1,2400.7,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1751417494035,0.83278,2401.1,2400.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751417494431,0.83278,2401.1,2400.8,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1751417494633,1.4232,2401.4,2400.8,6.88676236]
["bitfinex-derivatives","ETHF0:USTF0",1751417494833,0.83274,2401.2,2400.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751417495033,14.09732,2401.8,2401.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1751417495237,0.83269,2401.3,2401.0,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751417495734,0.6746,2401.7,2401.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417495735,0.83272,2401.2,2401.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417496336,0.83271,2401.3,2401.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417497333,0.83273,2401.2,2401.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751417497535,0.83276,2401.1,2401.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751417497737,0.8328,2401.0,2400.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417498238,0.8328,2401.0,2400.8,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1751417498441,0.8328,2401.0,2400.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417498936,3.46168,2401.4,2400.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417499138,0.83282,2401.0,2400.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751417500142,0.83282,2401.0,2400.8,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1751417500633,1.38,2401.4,2400.1,59.974]
["bitfinex-derivatives","ETHF0:USTF0",1751417500939,4.69500236,2400.7,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417501142,1.3945,2400.6,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417501334,2.054,2400.6,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417501533,0.83306,2400.3,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417502434,0.83304,2400.3,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417502633,0.83307,2400.2,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417502833,2.054,2400.6,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417502834,0.83306,2400.3,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417503235,0.83307,2400.2,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417511144,0.83305,2400.3,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417512039,0.83307,2400.2,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417512939,4.06797,2400.6,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417513141,0.83307,2400.2,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417513341,0.83305,2400.3,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417514947,1.9856,2400.6,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417515244,0.83303,2400.4,2400.1,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1751417515744,0.83304,2400.3,2400.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751417515944,0.83302,2400.4,2400.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751417516147,1.9856,2400.6,2400.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751417516445,0.83303,2400.4,2400.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751417516647,1.9856,2400.6,2400.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751417517145,0.83303,2400.4,2400.1,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751417518648,0.83303,2400.4,2400.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751417518843,0.83303,2400.4,2400.1,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1751417519747,0.83304,2400.3,2400.1,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1751417519950,0.83302,2400.4,2400.1,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1751417520447,0.6595,2400.6,2400.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751417520746,0.83297,2400.5,2400.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751417522050,0.6595,2400.6,2400.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751417522347,0.6595,2400.6,2400.3,5.52800236]
["bitfinex-derivatives","ETHF0:USTF0",1751417522348,1.49245,2400.6,2400.3,5.52800236]
["bitfinex-derivatives","ETHF0:USTF0",1751417523753,1.49245,2400.6,2400.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751417524451,1.49245,2400.6,2400.3,5.52801236]
["bitfinex-derivatives","ETHF0:USTF0",1751417525052,0.83295,2400.6,2400.3,5.52801236]
["bitfinex-derivatives","ETHF0:USTF0",1751417525449,0.833,2400.4,2400.2,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1751417525956,1.3909,2400.7,2400.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751417525957,0.83304,2400.3,2400.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1751417527261,0.83307,2400.2,2400.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751417527460,0.83312,2400.1,2399.9,3.11099019]
["bitfinex-derivatives","ETHF0:USTF0",1751417527662,0.83312,2400.1,2399.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751417528071,0.83319,2399.9,2399.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751417528363,0.83319,2399.9,2399.7,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1751417528560,0.83312,2400.1,2399.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751417528759,0.83307,2400.2,2399.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751417528960,1.54815,2400.3,2399.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751417529164,0.83302,2400.4,2399.8,10.11167072]
["bitfinex-derivatives","ETHF0:USTF0",1751417529463,0.83302,2400.4,2400.1,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751417529865,0.83302,2400.4,2400.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751417530165,0.83299,2400.5,2400.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751417530463,0.83303,2400.4,2400.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751417531363,0.66,2400.6,2400.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751417531570,0.83303,2400.4,2400.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751417531766,0.83303,2400.4,2400.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751417532267,0.83303,2400.4,2400.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751417532470,0.83304,2400.3,2400.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751417533467,0.83301,2400.4,2400.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751417533666,0.83304,2400.3,2400.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751417536870,0.83307,2400.2,2399.8,0.94886492]
["bitfinex-derivatives","ETHF0:USTF0",1751417537069,0.83307,2400.2,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751417537270,0.83307,2400.2,2400.0,6.22836203]
["bitfinex-derivatives","ETHF0:USTF0",1751417537574,0.83307,2400.2,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751417537774,0.83307,2400.2,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751417538072,0.83307,2400.2,2400.0,6.22836203]
["bitfinex-derivatives","ETHF0:USTF0",1751417539475,0.83307,2400.2,2400.0,5.39524203]
["bitfinex-derivatives","ETHF0:USTF0",1751417539773,0.83314,2400.0,2399.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751417540078,0.83324,2399.7,2399.6,49.09665312]
["bitfinex-derivatives","ETHF0:USTF0",1751417540271,0.83324,2399.7,2399.6,8.29665312]
["bitfinex-derivatives","ETHF0:USTF0",1751417540671,0.83324,2399.7,2399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417543381,0.83322,2399.8,2399.6,41.63325]
["bitfinex-derivatives","ETHF0:USTF0",1751417543578,0.6695,2400.0,2399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417543775,0.83323,2399.8,2399.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751417543976,0.83323,2399.8,2399.6,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1751417544175,0.83323,2399.8,2399.6,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1751417544376,0.83319,2399.9,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417544577,0.83323,2399.8,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417544875,0.6695,2400.0,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417545075,0.83323,2399.8,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417545276,0.6695,2400.0,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417545781,0.83324,2399.8,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417546082,0.83324,2399.7,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417546381,0.6695,2400.0,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417546582,0.83324,2399.7,2399.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751417547778,0.83324,2399.7,2399.6,3.87390047]
["bitfinex-derivatives","ETHF0:USTF0",1751417549381,0.83323,2399.8,2399.6,3.87390047]
["bitfinex-derivatives","ETHF0:USTF0",1751417550984,0.83328,2399.6,2399.5,79.3821396]
["bitfinex-derivatives","ETHF0:USTF0",1751417551373,0.83328,2399.6,2399.5,53.7141396]
["bitfinex-derivatives","ETHF0:USTF0",1751417551585,0.83327,2399.7,2399.5,54.5474496]
["bitfinex-derivatives","ETHF0:USTF0",1751417554086,0.83323,2399.8,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751417554382,0.83324,2399.7,2399.5,54.5474296]
["bitfinex-derivatives","ETHF0:USTF0",1751417554585,0.83324,2399.7,2399.5,55.9486296]
["bitfinex-derivatives","ETHF0:USTF0",1751417554779,2.0935,2400.0,2399.5,41.7211396]
["bitfinex-derivatives","ETHF0:USTF0",1751417554780,0.83328,2399.6,2399.5,41.7211396]
["bitfinex-derivatives","ETHF0:USTF0",1751417554979,3.50689,2400.0,2399.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751417555287,0.83326,2399.7,2399.5,3.27669047]
["bitfinex-derivatives","ETHF0:USTF0",1751417555486,0.83328,2399.6,2399.5,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417557881,0.83325,2399.7,2399.5,4.07537576]
["bitfinex-derivatives","ETHF0:USTF0",1751417558084,0.83325,2399.7,2399.5,5.42177576]
["bitfinex-derivatives","ETHF0:USTF0",1751417558586,0.83324,2399.8,2399.5,5.42177576]
["bitfinex-derivatives","ETHF0:USTF0",1751417558787,0.83324,2399.7,2399.5,6.11697576]
["bitfinex-derivatives","ETHF0:USTF0",1751417559184,0.83324,2399.7,2399.5,5.28367576]
["bitfinex-derivatives","ETHF0:USTF0",1751417559486,0.83328,2399.6,2399.5,2.84027529]
["bitfinex-derivatives","ETHF0:USTF0",1751417559987,0.83328,2399.6,2399.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751417560179,0.83328,2399.6,2399.4,3.17540047]
["bitfinex-derivatives","ETHF0:USTF0",1751417560382,0.83331,2399.5,2399.4,4.00105251]
["bitfinex-derivatives","ETHF0:USTF0",1751417560688,4.52639047,2399.9,2399.4,4.00105251]
["bitfinex-derivatives","ETHF0:USTF0",1751417560884,0.83331,2399.5,2399.4,4.00105251]
["bitfinex-derivatives","ETHF0:USTF0",1751417563694,0.83331,2399.5,2399.4,3.17540047]
["bitfinex-derivatives","ETHF0:USTF0",1751417563893,0.83331,2399.5,2399.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751417564387,0.83347,2399.1,2398.9,11.57356359]
["bitfinex-derivatives","ETHF0:USTF0",1751417564593,0.83347,2399.1,2399.0,26.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751417564791,0.83347,2399.1,2399.0,67.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751417564995,0.83344,2399.2,2399.0,67.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751417565291,0.83344,2399.2,2399.0,67.98598]
["bitfinex-derivatives","ETHF0:USTF0",1751417565493,0.7313,2399.4,2399.1,3.27685047]
["bitfinex-derivatives","ETHF0:USTF0",1751417565695,0.8334,2399.3,2399.1,3.89320047]
["bitfinex-derivatives","ETHF0:USTF0",1751417565890,0.8334,2399.3,2399.1,4.72665047]
["bitfinex-derivatives","ETHF0:USTF0",1751417566194,0.8334,2399.3,2399.1,3.89320047]
["bitfinex-derivatives","ETHF0:USTF0",1751417569398,0.8334,2399.3,2399.1,4.72665047]
["bitfinex-derivatives","ETHF0:USTF0",1751417570298,0.83342,2399.2,2399.1,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417571603,0.83345,2399.1,2399.0,42.30765913]
["bitfinex-derivatives","ETHF0:USTF0",1751417571801,0.83345,2399.1,2399.0,1.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1751417572097,0.83345,2399.1,2399.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751417572296,0.83349,2399.0,2398.4,8.29665312]
["bitfinex-derivatives","ETHF0:USTF0",1751417572500,0.83364,2398.6,2398.4,8.29665312]
["bitfinex-derivatives","ETHF0:USTF0",1751417572700,0.6793,2398.9,2398.5,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417572895,0.83356,2398.8,2398.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417573100,0.83356,2398.8,2398.6,2.12690912]
["bitfinex-derivatives","ETHF0:USTF0",1751417573401,0.83356,2398.8,2398.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751417573800,1.51284,2398.9,2398.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751417574099,1.51285,2398.9,2398.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751417574295,0.83356,2398.8,2398.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751417576299,0.83356,2398.8,2398.7,3.13950047]
["bitfinex-derivatives","ETHF0:USTF0",1751417576600,0.83356,2398.8,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417577398,0.83354,2398.9,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417577903,0.83356,2398.8,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417578209,3.43169,2399.2,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417578499,0.83356,2398.8,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417579408,0.83352,2399.0,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417579696,0.83349,2399.0,2398.7,3.81270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417580000,0.8335,2399.0,2398.7,6.06068047]
["bitfinex-derivatives","ETHF0:USTF0",1751417581399,1.3685,2399.3,2398.9,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417581603,1.52891,2399.3,2399.1,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417581902,2.1077,2399.7,2399.1,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417582101,0.83326,2399.7,2399.6,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417582302,0.83323,2399.8,2399.6,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417582502,0.83323,2399.8,2399.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751417588296,0.83329,2399.6,2399.4,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417588499,0.83329,2399.6,2399.4,3.10470047]
["bitfinex-derivatives","ETHF0:USTF0",1751417588705,0.83329,2399.6,2399.4,3.93802047]
["bitfinex-derivatives","ETHF0:USTF0",1751417590407,0.83329,2399.6,2399.4,3.10470047]
["bitfinex-derivatives","ETHF0:USTF0",1751417590608,0.83326,2399.7,2399.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751417591407,0.83328,2399.6,2399.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751417591702,0.83327,2399.7,2399.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751417591908,0.83322,2399.8,2399.6,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417592307,0.83322,2399.8,2399.6,3.85330047]
["bitfinex-derivatives","ETHF0:USTF0",1751417594009,0.83324,2399.7,2399.6,3.85330047]
["bitfinex-derivatives","ETHF0:USTF0",1751417594209,0.83324,2399.7,2399.6,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417594407,4.52625047,2400.0,2399.4,44.73803047]
["bitfinex-derivatives","ETHF0:USTF0",1751417594608,0.83331,2399.5,2399.4,45.27120047]
["bitfinex-derivatives","ETHF0:USTF0",1751417594904,4.52648047,2399.8,2399.2,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417595111,2.44340047,2399.4,2398.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1751417595312,0.83348,2399.1,2398.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1751417595518,0.83349,2399.0,2398.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751417595810,3.81510047,2399.4,2398.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751417596010,0.83349,2399.0,2398.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751417596419,0.83353,2398.9,2398.7,42.36119]
["bitfinex-derivatives","ETHF0:USTF0",1751417596714,0.83356,2398.8,2398.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751417597406,0.83354,2398.9,2398.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751417598107,0.83362,2398.9,2398.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751417598413,0.83362,2398.8,2398.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751417598611,0.83357,2399.0,2398.7,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1751417599311,2.1023,2399.1,2398.7,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1751417599312,2.1023,2399.1,2398.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751417599509,0.83362,2398.8,2398.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751417599707,0.83369,2398.6,2398.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751417600010,0.83369,2398.6,2398.2,3.96112047]
["bitfinex-derivatives","ETHF0:USTF0",1751417600211,0.83369,2398.6,2398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417600412,0.83375,2398.5,2398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417600604,2.44340047,2398.9,2398.2,3.83600047]
["bitfinex-derivatives","ETHF0:USTF0",1751417600806,0.83375,2398.5,2398.2,5.5072764]
["bitfinex-derivatives","ETHF0:USTF0",1751417601213,0.83375,2398.5,2398.2,46.3072764]
["bitfinex-derivatives","ETHF0:USTF0",1751417601711,0.83377,2398.4,2398.2,45.4734564]
["bitfinex-derivatives","ETHF0:USTF0",1751417602307,0.8338,2398.3,2398.2,45.4734564]
["bitfinex-derivatives","ETHF0:USTF0",1751417602510,0.83379,2398.4,2398.2,45.4734564]
["bitfinex-derivatives","ETHF0:USTF0",1751417603308,0.83379,2398.4,2398.2,46.3072864]
["bitfinex-derivatives","ETHF0:USTF0",1751417604114,0.83376,2398.5,2398.2,46.3072864]
["bitfinex-derivatives","ETHF0:USTF0",1751417604615,0.83376,2398.5,2398.2,45.4734564]
["bitfinex-derivatives","ETHF0:USTF0",1751417604818,5.25304047,2398.9,2398.4,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417604819,2.08399,2398.9,2398.4,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417605111,2.08399,2398.9,2398.2,45.4734564]
["bitfinex-derivatives","ETHF0:USTF0",1751417605112,0.83377,2398.4,2398.2,45.4734564]
["bitfinex-derivatives","ETHF0:USTF0",1751417605310,0.8338,2398.3,2398.2,3.9647564]
["bitfinex-derivatives","ETHF0:USTF0",1751417605709,0.8338,2398.3,2398.2,3.12730047]
["bitfinex-derivatives","ETHF0:USTF0",1751417605909,0.8338,2398.3,2398.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751417607618,0.7276,2398.7,2398.2,3.12730047]
["bitfinex-derivatives","ETHF0:USTF0",1751417607817,0.83377,2398.4,2398.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751417608111,0.83377,2398.4,2398.3,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417609218,0.83376,2398.5,2398.3,3.27720047]
["bitfinex-derivatives","ETHF0:USTF0",1751417609717,0.83372,2398.6,2398.3,4.63340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417611213,0.83371,2398.6,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751417611412,0.83371,2398.6,2398.3,3.79960047]
["bitfinex-derivatives","ETHF0:USTF0",1751417611413,0.83371,2398.6,2398.3,4.63338047]
["bitfinex-derivatives","ETHF0:USTF0",1751417611614,0.83371,2398.6,2398.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751417611814,0.83371,2398.6,2398.3,4.63338047]
["bitfinex-derivatives","ETHF0:USTF0",1751417612818,2.0356,2398.8,2398.3,3.79960047]
["bitfinex-derivatives","ETHF0:USTF0",1751417613018,0.8337,2398.6,2398.3,3.79960047]
["bitfinex-derivatives","ETHF0:USTF0",1751417613221,0.83374,2398.5,2398.3,3.79960047]
["bitfinex-derivatives","ETHF0:USTF0",1751417613421,0.83374,2398.5,2398.3,4.63339047]
["bitfinex-derivatives","ETHF0:USTF0",1751417614722,0.83372,2398.6,2398.3,4.63339047]
["bitfinex-derivatives","ETHF0:USTF0",1751417614922,0.83372,2398.6,2398.4,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1751417615121,0.6951,2398.9,2398.4,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1751417615311,0.6951,2398.9,2398.4,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751417615514,0.83371,2398.6,2398.4,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751417616021,0.83371,2398.6,2398.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751417616421,0.83373,2398.5,2398.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751417617422,0.83371,2398.6,2398.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751417617724,0.83368,2398.7,2398.4,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751417618221,0.6635,2399.0,2398.5,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417618426,0.83358,2399.0,2398.8,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417618826,0.83358,2399.0,2398.8,3.17130047]
["bitfinex-derivatives","ETHF0:USTF0",1751417619830,0.83358,2399.0,2398.8,4.00492047]
["bitfinex-derivatives","ETHF0:USTF0",1751417620526,0.83358,2399.0,2398.8,3.17130047]
["bitfinex-derivatives","ETHF0:USTF0",1751417620924,0.83358,2399.0,2398.8,4.00493047]
["bitfinex-derivatives","ETHF0:USTF0",1751417621831,0.83358,2399.0,2398.8,3.17130047]
["bitfinex-derivatives","ETHF0:USTF0",1751417622033,0.83359,2398.9,2398.8,3.17130047]
["bitfinex-derivatives","ETHF0:USTF0",1751417622330,0.83359,2398.9,2398.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751417623526,0.83367,2398.7,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751417623724,0.83365,2398.8,2398.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417623926,0.83357,2399.0,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417624126,2.0048,2399.6,2398.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751417624321,0.8334,2399.5,2399.4,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417624526,0.8334,2399.5,2399.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417624830,0.83341,2399.5,2399.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417625530,0.83342,2399.4,2399.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417626134,0.83341,2399.5,2399.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751417626432,0.83341,2399.5,2399.3,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751417626632,4.44570047,2399.8,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751417626833,0.83334,2399.7,2399.4,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1751417627132,0.83335,2399.6,2399.4,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1751417627330,0.83335,2399.6,2399.4,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1751417627526,0.83338,2399.6,2399.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751417628422,0.83339,2399.5,2399.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751417628624,0.83339,2399.5,2399.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751417629231,1.4139,2399.9,2399.4,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751417629430,0.83336,2399.6,2399.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751417629831,0.83334,2399.7,2399.4,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751417630426,0.83339,2399.5,2399.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751417630630,0.83339,2399.5,2399.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751417631030,0.83337,2399.6,2399.4,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1751417631232,0.83337,2399.6,2399.4,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751417632233,0.83334,2399.7,2399.4,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751417632435,0.83328,2399.8,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751417632934,0.83328,2399.8,2399.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751417633434,2.44340047,2399.9,2399.3,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1751417633634,0.83338,2399.6,2399.3,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1751417633833,0.83339,2399.5,2399.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751417635230,0.83338,2399.6,2399.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751417635426,0.83338,2399.6,2399.4,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1751417636739,2.44340047,2399.9,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751417636938,0.83327,2399.9,2399.5,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417637238,0.83327,2399.9,2399.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751417637427,0.83322,2400.0,2399.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751417637632,0.83322,2400.0,2399.6,6.76170751]
["bitfinex-derivatives","ETHF0:USTF0",1751417637836,0.8332,2400.1,2399.7,3.83270047]
["bitfinex-derivatives","ETHF0:USTF0",1751417638037,0.83316,2400.2,2399.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751417638437,0.83319,2400.1,2399.8,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1751417638640,0.83319,2400.1,2399.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751417639034,0.83322,2400.0,2399.8,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1751417639539,0.8332,2400.1,2399.8,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1751417639740,0.8332,2400.1,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751417640140,0.83322,2400.0,2399.8,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1751417640345,0.83322,2400.0,2399.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1751417640843,0.83317,2400.2,2400.0,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751417641339,0.83318,2400.1,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751417641543,0.83317,2400.2,2400.0,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751417641937,1.52114,2400.3,2399.9,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417642138,1.52114,2400.3,2399.9,3.86990047]
["bitfinex-derivatives","ETHF0:USTF0",1751417642340,0.688,2400.3,2400.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751417642645,0.83314,2400.3,2400.0,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1751417642847,0.83315,2400.2,2400.0,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1751417643145,0.83318,2400.1,2400.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751417643442,0.83318,2400.1,2399.9,3.27663047]
["bitfinex-derivatives","ETHF0:USTF0",1751417643744,2.44340047,2400.2,2399.8,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751417643941,2.44340047,2400.1,2399.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751417644745,0.83316,2400.2,2400.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751417644942,0.83313,2400.3,2400.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751417645142,0.83313,2400.3,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751417645343,0.83315,2400.2,2400.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751417645544,0.83315,2400.2,2400.0,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751417646349,3.12840047,2400.5,2400.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751417646640,0.83318,2400.1,2400.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751417646843,0.83325,2400.0,2399.8,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751417647241,0.83325,2399.9,2399.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751417650248,0.83336,2399.6,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751417650743,3.46404,2400.0,2399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417650744,2.44340047,2399.7,2399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417651047,0.83344,2399.4,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417652148,0.83345,2399.3,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417654151,0.83345,2399.4,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417654950,0.83345,2399.3,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417655145,0.83339,2399.5,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417655345,0.83342,2399.4,2399.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751417656951,3.15080047,2399.7,2399.3,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417656952,0.83339,2399.5,2399.3,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417657246,0.83339,2399.5,2399.3,4.73105047]
["bitfinex-derivatives","ETHF0:USTF0",1751417658053,2.44340047,2399.7,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417658241,0.83345,2399.3,2399.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751417658441,2.44340047,2399.3,2398.6,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417658645,0.83361,2398.9,2398.6,6.11138047]
["bitfinex-derivatives","ETHF0:USTF0",1751417658846,0.83366,2398.7,2398.6,10.65066377]
["bitfinex-derivatives","ETHF0:USTF0",1751417659047,0.83366,2398.7,2398.6,51.45066377]
["bitfinex-derivatives","ETHF0:USTF0",1751417659353,0.83365,2398.8,2398.6,52.28436377]
["bitfinex-derivatives","ETHF0:USTF0",1751417659552,0.83365,2398.8,2398.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751417659855,0.83366,2398.7,2398.6,44.62350047]
["bitfinex-derivatives","ETHF0:USTF0",1751417660050,0.83366,2398.7,2398.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751417660751,0.83373,2398.5,2398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417661052,0.83377,2398.4,2398.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751417661447,0.83377,2398.4,2398.3,41.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751417661652,0.83375,2398.5,2398.3,41.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751417662453,0.83375,2398.5,2398.3,42.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751417664149,0.83372,2398.6,2398.3,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751417664351,0.83368,2398.7,2398.4,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417664547,0.83356,2399.0,2398.6,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417664751,0.83356,2399.0,2398.8,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417665254,0.6781,2399.3,2398.8,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417665454,0.83354,2399.1,2398.8,3.27702047]
["bitfinex-derivatives","ETHF0:USTF0",1751417665648,0.83354,2399.1,2398.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751417666050,0.83356,2399.0,2398.8,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417666957,0.83359,2398.9,2398.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751417667255,4.52727047,2399.1,2398.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751417667553,0.6781,2399.3,2398.8,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417667758,0.6781,2399.3,2398.9,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1751417668057,0.83353,2399.1,2398.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1751417668452,59.983,2400.1,2398.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1751417668453,0.83351,2399.2,2399.0,3.27696047]
["bitfinex-derivatives","ETHF0:USTF0",1751417668653,2.44340047,2399.6,2399.0,3.27696047]
["bitfinex-derivatives","ETHF0:USTF0",1751417668654,4.52630047,2399.6,2399.0,3.27696047]
["bitfinex-derivatives","ETHF0:USTF0",1751417668852,1.4027,2399.5,2399.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751417669059,0.83355,2399.1,2398.9,4.69577047]
["bitfinex-derivatives","ETHF0:USTF0",1751417669454,0.83355,2399.1,2398.9,3.86220047]
["bitfinex-derivatives","ETHF0:USTF0",1751417669855,0.83356,2399.0,2398.9,3.86220047]
["bitfinex-derivatives","ETHF0:USTF0",1751417670052,0.83356,2399.0,2398.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751417670259,0.83356,2399.0,2398.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751417671959,2.44340047,2399.0,2398.5,2.44340047]
["bitfinex-derivatives","ETHF0:USTF0",1751417672261,2.44340047,2399.0,2398.5,9.43492069]
["bitfinex-derivatives","ETHF0:USTF0",1751417672262,0.83367,2398.7,2398.5,9.43492069]
["bitfinex-derivatives","ETHF0:USTF0",1751417672660,0.83367,2398.7,2398.5,10.84242069]
["bitfinex-derivatives","ETHF0:USTF0",1751417672967,0.8337,2398.6,2398.5,5.39510047]
["bitfinex-derivatives","ETHF0:USTF0",1751417673356,0.8337,2398.6,2398.5,4.56140047]
["bitfinex-derivatives","ETHF0:USTF0",1751417673558,0.8337,2398.6,2398.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1751417673757,0.8337,2398.6,2398.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751417674856,0.7118,2398.9,2398.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751417675162,0.7272,2399.1,2398.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1751417675468,0.83365,2398.8,2398.6,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1751417675761,0.83365,2398.8,2398.6,2.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751417676064,0.83362,2398.9,2398.6,2.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751417676256,0.83362,2398.9,2398.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751417676457,0.83363,2398.8,2398.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751417677566,0.83366,2398.7,2398.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751417677760,0.8337,2398.6,2398.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751417679368,0.83377,2398.4,2398.3,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751417680264,0.83385,2398.2,2398.0,28.58269]
["bitfinex-derivatives","ETHF0:USTF0",1751417680465,0.83386,2398.2,2398.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751417680666,0.83386,2398.2,2398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417683974,0.83387,2398.1,2398.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751417684167,6.78074747,2398.5,2397.5,4.69633747]
["bitfinex-derivatives","ETHF0:USTF0",1751417684168,0.83405,2397.6,2397.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751417684369,1.4281,2398.0,2397.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751417684572,0.83398,2397.8,2397.6,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751417684767,1.4281,2398.0,2397.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751417684768,1.54034,2398.0,2397.5,5.37123747]
["bitfinex-derivatives","ETHF0:USTF0",1751417684968,0.83389,2398.1,2397.8,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751417685169,0.83389,2398.1,2397.6,6.76054685]
["bitfinex-derivatives","ETHF0:USTF0",1751417685576,0.83391,2398.0,2397.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1751417685771,11.925,2398.3,2397.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751417685971,13.3305,2398.3,2397.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751417686574,0.83394,2397.9,2397.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751417688178,13.3305,2398.3,2397.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751417688380,0.83391,2398.0,2397.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751417689375,0.83405,2397.6,2397.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751417691182,7.50249747,2398.2,2397.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751417691489,1.56469,2398.1,2397.6,4.69633747]
["bitfinex-derivatives","ETHF0:USTF0",1751417691685,1.55535,2398.2,2397.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1751417691877,0.7308,2398.5,2398.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751417692078,0.7308,2398.5,2398.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751417692278,0.83386,2398.2,2398.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751417692478,0.83387,2398.2,2398.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751417692678,0.83382,2398.3,2398.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751417692882,0.7308,2398.5,2398.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751417693082,0.83379,2398.4,2398.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751417693373,0.6735,2398.6,2398.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751417693678,0.83362,2398.9,2398.2,10.17194754]
["bitfinex-derivatives","ETHF0:USTF0",1751417693883,0.83362,2398.9,2398.6,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751417694081,0.83363,2398.8,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417694382,0.83361,2398.9,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417694980,13.2961,2399.0,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417694981,0.83363,2398.8,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417695484,0.83361,2398.9,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417695684,14.12966,2399.0,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417696088,12.76157,2399.0,2398.7,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1751417696279,0.83357,2399.0,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417696484,0.83357,2399.0,2398.7,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1751417697093,2.0615,2399.3,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417697386,0.83355,2399.1,2398.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751417697788,0.83355,2399.1,2398.8,2.21601]
["bitfinex-derivatives","ETHF0:USTF0",1751417697984,0.83358,2399.0,2398.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751417698184,0.83355,2399.1,2398.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1751417698385,1.4403,2399.2,2398.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751417698586,0.83359,2399.0,2398.7,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1751417699190,0.83359,2399.0,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751417699786,0.8335,2399.2,2398.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751417699987,2.24467,2399.3,2399.0,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751417700184,1.4112,2399.3,2399.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751417700489,0.83348,2399.3,2399.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417700793,1.4326,2399.5,2399.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417701083,0.83359,2399.0,2398.7,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1751417701283,0.83354,2399.1,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417701484,0.83351,2399.2,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751417701884,0.83353,2399.1,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751417702388,1.3522,2399.3,2398.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751417702585,4.69633747,2399.0,2398.4,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751417702785,0.8337,2398.6,2398.4,42.31644]
["bitfinex-derivatives","ETHF0:USTF0",1751417702986,4.87256,2398.9,2398.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751417703288,0.83377,2398.4,2398.2,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1751417703486,6.78055747,2398.7,2398.1,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417703687,0.83384,2398.2,2397.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751417703993,0.83391,2398.1,2397.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751417704387,0.83386,2398.2,2397.9,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1751417704690,0.83386,2398.2,2398.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751417704991,0.83386,2398.2,2397.9,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751417705489,0.83388,2398.1,2397.9,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751417706190,0.83386,2398.2,2397.9,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751417707287,2.0791,2398.4,2397.9,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751417707288,0.83379,2398.4,2397.9,5.40293747]
["bitfinex-derivatives","ETHF0:USTF0",1751417707494,0.83379,2398.4,2398.0,7.7473854]
["bitfinex-derivatives","ETHF0:USTF0",1751417708691,0.8338,2398.3,2398.0,6.9135054]
["bitfinex-derivatives","ETHF0:USTF0",1751417708896,0.8338,2398.3,2398.0,6.1730054]
["bitfinex-derivatives","ETHF0:USTF0",1751417709086,0.83386,2398.2,2398.0,6.1730054]
["bitfinex-derivatives","ETHF0:USTF0",1751417709391,0.83387,2398.1,2398.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751417709880,0.83382,2398.3,2398.0,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1751417710088,0.83382,2398.3,2398.1,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1751417710291,0.83382,2398.3,2398.0,2.88838]
["bitfinex-derivatives","ETHF0:USTF0",1751417710491,0.83382,2398.3,2398.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751417710994,0.83382,2398.3,2398.1,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1751417711591,0.83375,2398.5,2398.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751417711792,1.51298,2398.7,2398.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751417711993,0.83371,2398.6,2398.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751417712784,0.83378,2398.4,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751417712982,0.83379,2398.4,2398.1,1.52116]
["bitfinex-derivatives","ETHF0:USTF0",1751417713192,0.83379,2398.4,2398.1,8.29781693]
["bitfinex-derivatives","ETHF0:USTF0",1751417713493,0.83374,2398.5,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417713689,0.83374,2398.5,2398.1,8.29780693]
["bitfinex-derivatives","ETHF0:USTF0",1751417713890,0.83374,2398.5,2398.1,7.46395693]
["bitfinex-derivatives","ETHF0:USTF0",1751417714193,0.83374,2398.5,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417715395,0.83377,2398.4,2398.1,7.46395693]
["bitfinex-derivatives","ETHF0:USTF0",1751417715595,2.0382,2398.8,2398.1,7.46395693]
["bitfinex-derivatives","ETHF0:USTF0",1751417715596,0.83375,2398.5,2398.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751417717694,0.83378,2398.4,2398.1,8.29779693]
["bitfinex-derivatives","ETHF0:USTF0",1751417717897,0.83378,2398.4,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417718192,1.3283,2398.7,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417718796,0.83376,2398.5,2398.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751417718993,0.83377,2398.4,2398.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751417719998,0.83374,2398.5,2398.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751417720194,0.83374,2398.5,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751417721099,0.83374,2398.5,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751417721299,0.83377,2398.4,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751417721700,0.83376,2398.5,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751417722200,0.83378,2398.4,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751417722501,0.8338,2398.3,2398.1,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1751417722802,0.8338,2398.3,2398.1,2.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751417723097,1.3283,2398.7,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417723399,0.7007,2398.8,2398.1,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751417723594,0.83372,2398.6,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1751417724094,0.83373,2398.5,2398.2,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751417724300,0.83377,2398.4,2398.2,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751417724893,0.83375,2398.5,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751417726393,0.83375,2398.5,2398.2,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751417726805,0.83375,2398.5,2398.3,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751417727602,0.83375,2398.5,2398.2,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751417728307,0.83377,2398.4,2398.2,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751417728905,0.83375,2398.5,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751417729406,0.83372,2398.6,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751417729605,0.8337,2398.7,2398.4,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751417729796,0.6627,2399.0,2398.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751417730001,0.83359,2399.0,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417730203,0.83361,2398.9,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751417730506,2.08373,2399.2,2398.6,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1751417730802,0.83363,2398.8,2398.6,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1751417731105,0.83367,2398.7,2398.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751417731304,0.83367,2398.7,2398.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751417731900,0.83365,2398.8,2398.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751417732101,0.83361,2398.9,2398.6,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1751417732307,0.83357,2399.0,2398.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751417732601,1.3522,2399.3,2398.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417732906,0.83357,2399.0,2398.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417733996,0.8336,2398.9,2398.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751417734198,0.8336,2398.9,2398.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751417734402,0.83363,2398.8,2398.6,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1751417734803,0.83363,2398.8,2398.6,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1751417735207,0.83362,2398.9,2398.6,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1751417735406,0.83358,2399.0,2398.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751417735612,0.83356,2399.0,2398.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751417735909,2.88915,2399.1,2398.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751417736104,1.49855,2399.1,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417736418,0.83357,2399.0,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751417737108,0.83357,2399.0,2398.7,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1751417737304,0.83357,2399.0,2398.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751417737503,0.83357,2399.0,2398.7,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1751417737705,2.08391,2399.0,2398.1,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417737904,0.83379,2398.4,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417738306,0.83379,2398.4,2398.2,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1751417738804,0.83379,2398.4,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417739206,0.8338,2398.3,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417739911,0.83379,2398.4,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417740112,0.8338,2398.3,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417740409,0.83378,2398.4,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417740611,0.8338,2398.3,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417743916,0.8338,2398.4,2398.2,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1751417744613,0.8338,2398.4,2398.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751417745317,0.8338,2398.4,2398.2,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1751417745815,0.8338,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417746514,0.8338,2398.3,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417747013,0.83379,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417747516,0.8338,2398.3,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417748320,0.83379,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417748813,0.8338,2398.3,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417749415,0.83379,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417750016,0.83379,2398.4,2398.2,3.98648031]
["bitfinex-derivatives","ETHF0:USTF0",1751417751227,0.83379,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417751527,0.83379,2398.4,2398.2,3.98648031]
["bitfinex-derivatives","ETHF0:USTF0",1751417752722,0.83379,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417753218,0.83379,2398.4,2398.2,3.98648031]
["bitfinex-derivatives","ETHF0:USTF0",1751417754220,0.8338,2398.3,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417754420,0.83379,2398.4,2398.2,3.98649031]
["bitfinex-derivatives","ETHF0:USTF0",1751417754621,0.6802,2398.5,2398.2,3.98646031]
["bitfinex-derivatives","ETHF0:USTF0",1751417754822,0.83378,2398.4,2398.2,3.98646031]
["bitfinex-derivatives","ETHF0:USTF0",1751417755024,0.83378,2398.4,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417755320,0.6802,2398.5,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417755724,0.8338,2398.3,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417756523,0.83379,2398.4,2398.2,3.98649031]
["bitfinex-derivatives","ETHF0:USTF0",1751417759620,2.08382,2399.1,2398.2,3.15265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417759825,0.83366,2398.8,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417760024,0.83366,2398.8,2398.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751417760416,0.83372,2398.6,2398.4,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751417760619,2.44645031,2398.8,2398.4,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751417760620,0.83369,2398.7,2398.4,4.66791031]
["bitfinex-derivatives","ETHF0:USTF0",1751417761016,0.83369,2398.7,2398.4,3.83415031]
["bitfinex-derivatives","ETHF0:USTF0",1751417761328,0.8337,2398.6,2398.4,4.66790031]
["bitfinex-derivatives","ETHF0:USTF0",1751417761528,3.41562,2398.9,2398.4,3.83415031]
["bitfinex-derivatives","ETHF0:USTF0",1751417761731,0.83371,2398.6,2398.4,4.66791031]
["bitfinex-derivatives","ETHF0:USTF0",1751417762029,0.83373,2398.5,2398.4,3.83415031]
["bitfinex-derivatives","ETHF0:USTF0",1751417763629,0.83372,2398.6,2398.4,4.66792031]
["bitfinex-derivatives","ETHF0:USTF0",1751417764631,0.83373,2398.5,2398.4,3.83415031]
["bitfinex-derivatives","ETHF0:USTF0",1751417764930,0.83372,2398.6,2398.4,4.66792031]
["bitfinex-derivatives","ETHF0:USTF0",1751417765130,4.53043031,2399.0,2398.4,3.14695031]
["bitfinex-derivatives","ETHF0:USTF0",1751417765326,4.53043031,2399.0,2398.4,3.98072031]
["bitfinex-derivatives","ETHF0:USTF0",1751417765327,0.83373,2398.6,2398.4,3.98072031]
["bitfinex-derivatives","ETHF0:USTF0",1751417765526,0.83373,2398.5,2398.4,3.14695031]
["bitfinex-derivatives","ETHF0:USTF0",1751417767731,0.83373,2398.5,2398.4,3.98072031]
["bitfinex-derivatives","ETHF0:USTF0",1751417768334,0.83373,2398.5,2398.4,3.14695031]
["bitfinex-derivatives","ETHF0:USTF0",1751417768531,0.83365,2398.8,2398.6,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751417768828,5.23715031,2399.2,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417769131,0.6637,2399.2,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417769431,0.83348,2399.3,2399.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751417769936,0.83341,2399.5,2399.2,3.27993031]
["bitfinex-derivatives","ETHF0:USTF0",1751417770130,0.6899,2399.8,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417770434,0.83339,2399.5,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417770733,0.83342,2399.4,2399.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751417771137,0.83341,2399.5,2399.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751417771631,0.83342,2399.4,2399.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751417772034,0.6899,2399.8,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751417772229,0.83334,2399.7,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751417772538,0.83333,2399.7,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751417772738,0.83333,2399.7,2399.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751417773042,0.83335,2399.6,2399.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751417773338,0.83335,2399.6,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417773638,0.83335,2399.6,2399.4,3.27987031]
["bitfinex-derivatives","ETHF0:USTF0",1751417773935,0.83339,2399.5,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417774334,0.83342,2399.4,2399.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751417774529,2.44645031,2399.7,2398.6,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417774734,2.7957,2399.3,2398.6,11.44194917]
["bitfinex-derivatives","ETHF0:USTF0",1751417774933,2.7957,2399.3,2398.7,6.72857041]
["bitfinex-derivatives","ETHF0:USTF0",1751417775133,0.83363,2398.8,2398.7,6.72857041]
["bitfinex-derivatives","ETHF0:USTF0",1751417775535,0.83366,2398.7,2398.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751417776634,1.4212,2399.1,2398.6,3.14135031]
["bitfinex-derivatives","ETHF0:USTF0",1751417776829,1.4212,2399.1,2398.6,3.97502031]
["bitfinex-derivatives","ETHF0:USTF0",1751417777137,0.83364,2398.8,2398.6,3.14135031]
["bitfinex-derivatives","ETHF0:USTF0",1751417777340,0.83364,2398.8,2398.6,4.55895031]
["bitfinex-derivatives","ETHF0:USTF0",1751417777737,0.83364,2398.8,2398.6,5.39265031]
["bitfinex-derivatives","ETHF0:USTF0",1751417777932,0.83364,2398.8,2398.6,4.55895031]
["bitfinex-derivatives","ETHF0:USTF0",1751417778139,0.83366,2398.7,2398.6,4.55895031]
["bitfinex-derivatives","ETHF0:USTF0",1751417779738,0.83364,2398.8,2398.6,4.55895031]
["bitfinex-derivatives","ETHF0:USTF0",1751417780434,0.83362,2398.9,2398.6,5.39264031]
["bitfinex-derivatives","ETHF0:USTF0",1751417780634,0.83362,2398.9,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417782743,0.83366,2398.7,2398.6,4.55895031]
["bitfinex-derivatives","ETHF0:USTF0",1751417783348,0.83366,2398.7,2398.6,45.35895031]
["bitfinex-derivatives","ETHF0:USTF0",1751417784838,0.83366,2398.7,2398.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751417785642,0.83366,2398.7,2398.6,3.14135031]
["bitfinex-derivatives","ETHF0:USTF0",1751417787448,0.83365,2398.8,2398.6,3.14135031]
["bitfinex-derivatives","ETHF0:USTF0",1751417787650,0.83366,2398.7,2398.6,3.14135031]
["bitfinex-derivatives","ETHF0:USTF0",1751417793354,0.83366,2398.7,2398.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751417799058,0.83373,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417800656,0.83373,2398.5,2398.4,3.79175031]
["bitfinex-derivatives","ETHF0:USTF0",1751417807466,0.83372,2398.6,2398.4,3.79175031]
["bitfinex-derivatives","ETHF0:USTF0",1751417808362,0.83373,2398.5,2398.4,3.79175031]
["bitfinex-derivatives","ETHF0:USTF0",1751417808567,0.83372,2398.6,2398.4,4.62552031]
["bitfinex-derivatives","ETHF0:USTF0",1751417809164,1.3633,2399.0,2398.4,3.79175031]
["bitfinex-derivatives","ETHF0:USTF0",1751417809372,0.83363,2398.9,2398.7,3.28010031]
["bitfinex-derivatives","ETHF0:USTF0",1751417809874,0.83363,2398.9,2398.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751417810074,0.83358,2399.0,2398.8,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1751417810367,0.83358,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417811474,0.7236,2399.2,2398.9,3.28001031]
["bitfinex-derivatives","ETHF0:USTF0",1751417811671,1.55712,2399.2,2399.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417812272,0.83352,2399.2,2399.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417813074,0.83352,2399.1,2398.9,3.99312031]
["bitfinex-derivatives","ETHF0:USTF0",1751417813276,2.0226,2399.4,2398.9,3.15955031]
["bitfinex-derivatives","ETHF0:USTF0",1751417813673,0.83354,2399.1,2398.9,3.99313031]
["bitfinex-derivatives","ETHF0:USTF0",1751417813974,0.83351,2399.2,2398.9,3.99313031]
["bitfinex-derivatives","ETHF0:USTF0",1751417814275,0.83352,2399.2,2398.9,5.45103031]
["bitfinex-derivatives","ETHF0:USTF0",1751417814476,0.83355,2399.1,2398.9,5.45103031]
["bitfinex-derivatives","ETHF0:USTF0",1751417814872,2.0226,2399.4,2398.9,4.61745031]
["bitfinex-derivatives","ETHF0:USTF0",1751417815074,0.83355,2399.1,2398.9,4.61745031]
["bitfinex-derivatives","ETHF0:USTF0",1751417815373,0.83355,2399.1,2398.9,5.45104031]
["bitfinex-derivatives","ETHF0:USTF0",1751417815971,0.83351,2399.2,2398.9,5.45104031]
["bitfinex-derivatives","ETHF0:USTF0",1751417816171,0.83351,2399.2,2399.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751417816573,0.83351,2399.2,2399.0,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1751417817577,0.83352,2399.1,2399.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751417818180,0.83352,2399.1,2398.9,3.15955031]
["bitfinex-derivatives","ETHF0:USTF0",1751417818373,0.83356,2399.0,2398.9,3.15955031]
["bitfinex-derivatives","ETHF0:USTF0",1751417818679,0.83359,2398.9,2398.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751417818875,0.83368,2398.7,2398.5,3.28017031]
["bitfinex-derivatives","ETHF0:USTF0",1751417819075,2.08417,2398.7,2398.2,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417819276,0.8338,2398.3,2398.2,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417819674,0.83378,2398.4,2398.2,11.58088917]
["bitfinex-derivatives","ETHF0:USTF0",1751417819878,0.83378,2398.4,2398.2,3.28029031]
["bitfinex-derivatives","ETHF0:USTF0",1751417820183,0.8338,2398.3,2398.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417820372,0.7231,2398.7,2398.3,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751417820373,0.83374,2398.5,2398.3,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751417820579,0.83377,2398.4,2398.2,4.68088031]
["bitfinex-derivatives","ETHF0:USTF0",1751417820779,0.83377,2398.4,2398.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751417821983,0.83376,2398.5,2398.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751417822185,0.83377,2398.4,2398.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751417823184,2.44645031,2398.8,2398.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751417823389,1.3506,2398.9,2398.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751417823390,2.0316,2398.9,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417823584,2.0316,2398.9,2398.4,3.14645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417823789,0.83373,2398.5,2398.4,3.14645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417824987,0.83373,2398.5,2398.4,4.59515031]
["bitfinex-derivatives","ETHF0:USTF0",1751417825189,0.83373,2398.5,2398.4,3.89515031]
["bitfinex-derivatives","ETHF0:USTF0",1751417826989,0.83372,2398.6,2398.4,3.89515031]
["bitfinex-derivatives","ETHF0:USTF0",1751417827187,0.83373,2398.5,2398.4,3.89515031]
["bitfinex-derivatives","ETHF0:USTF0",1751417830191,0.8338,2398.3,2398.2,3.12435031]
["bitfinex-derivatives","ETHF0:USTF0",1751417831093,0.8338,2398.3,2398.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417834888,0.8338,2398.3,2398.2,3.83535031]
["bitfinex-derivatives","ETHF0:USTF0",1751417835495,0.8338,2398.3,2398.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417836793,1.4081,2398.8,2397.9,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417836794,0.83391,2398.0,2397.9,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417837094,0.83391,2398.0,2397.9,0.57031793]
["bitfinex-derivatives","ETHF0:USTF0",1751417837292,0.83394,2397.9,2397.8,43.91655031]
["bitfinex-derivatives","ETHF0:USTF0",1751417837496,0.83394,2397.9,2397.8,45.34195031]
["bitfinex-derivatives","ETHF0:USTF0",1751417838600,0.83393,2398.0,2397.8,45.34195031]
["bitfinex-derivatives","ETHF0:USTF0",1751417838897,2.08451,2398.3,2397.8,45.34195031]
["bitfinex-derivatives","ETHF0:USTF0",1751417839397,0.83394,2398.0,2397.8,45.34195031]
["bitfinex-derivatives","ETHF0:USTF0",1751417839592,0.83394,2398.0,2397.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751417840294,0.83394,2398.0,2397.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751417840704,0.83382,2398.3,2398.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751417840893,1.4189,2398.8,2398.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417841200,0.83373,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417841600,0.83377,2398.4,2398.3,5.19295031]
["bitfinex-derivatives","ETHF0:USTF0",1751417841796,0.83377,2398.4,2398.3,3.82155031]
["bitfinex-derivatives","ETHF0:USTF0",1751417844498,0.83377,2398.4,2398.3,3.13285031]
["bitfinex-derivatives","ETHF0:USTF0",1751417847107,0.83376,2398.5,2398.3,3.13285031]
["bitfinex-derivatives","ETHF0:USTF0",1751417847305,2.08442,2398.4,2397.8,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417847505,0.7087,2398.3,2397.8,4.00941031]
["bitfinex-derivatives","ETHF0:USTF0",1751417847701,2.1478,2398.3,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417848101,0.83392,2398.0,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751417848301,0.83392,2398.0,2397.8,4.00941031]
["bitfinex-derivatives","ETHF0:USTF0",1751417848707,0.83389,2398.1,2397.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1751417848902,0.83389,2398.1,2398.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417850907,0.83394,2397.9,2397.8,43.97545031]
["bitfinex-derivatives","ETHF0:USTF0",1751417851107,0.83394,2397.9,2397.8,3.17545031]
["bitfinex-derivatives","ETHF0:USTF0",1751417851305,4.13314,2398.2,2397.8,3.17545031]
["bitfinex-derivatives","ETHF0:USTF0",1751417851507,1.3312,2398.1,2397.8,3.17545031]
["bitfinex-derivatives","ETHF0:USTF0",1751417851804,0.83394,2397.9,2397.8,3.17545031]
["bitfinex-derivatives","ETHF0:USTF0",1751417852010,2.08408,2398.8,2397.9,5.33111433]
["bitfinex-derivatives","ETHF0:USTF0",1751417852211,0.83375,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417853205,1.4075,2398.7,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417853417,0.83373,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417854011,0.83372,2398.6,2398.4,3.28022031]
["bitfinex-derivatives","ETHF0:USTF0",1751417854212,0.83373,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417855319,1.4075,2398.7,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417855619,0.83373,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417857312,0.83377,2398.4,2398.2,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1751417857519,0.83374,2398.5,2398.3,3.28025031]
["bitfinex-derivatives","ETHF0:USTF0",1751417858320,0.83374,2398.5,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417859622,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417860513,4.53075031,2398.6,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417860711,5.97675031,2398.6,2398.0,12.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751417860916,0.83387,2398.1,2398.0,12.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751417861112,0.83387,2398.1,2398.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751417863022,0.83385,2398.2,2398.0,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751417863520,0.83385,2398.2,2398.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751417863819,0.83385,2398.2,2398.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751417864323,0.83385,2398.2,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417864623,0.83384,2398.2,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417864923,2.1242,2398.5,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417865125,0.83384,2398.2,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417867325,2.1242,2398.5,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417867524,0.83381,2398.3,2398.1,3.28031031]
["bitfinex-derivatives","ETHF0:USTF0",1751417868227,0.6806,2398.7,2398.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751417868424,0.83376,2398.5,2398.3,3.28025031]
["bitfinex-derivatives","ETHF0:USTF0",1751417868823,0.83376,2398.5,2398.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751417871626,0.83372,2398.6,2398.4,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1751417871827,0.83373,2398.5,2398.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751417872431,0.83372,2398.6,2398.4,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1751417872631,0.83373,2398.5,2398.4,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1751417872831,0.83373,2398.5,2398.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751417873427,2.0844,2398.5,2398.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417873631,0.83385,2398.2,2398.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417873824,0.83387,2398.1,2398.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417874028,0.83386,2398.2,2398.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751417874329,0.83386,2398.2,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417876233,2.122,2398.4,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417876234,0.83383,2398.3,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417876532,0.83383,2398.3,2398.1,3.28032031]
["bitfinex-derivatives","ETHF0:USTF0",1751417876727,0.6806,2398.7,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751417876933,0.6806,2398.7,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417877129,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417878228,0.83384,2398.2,2397.9,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751417878532,3.12705031,2398.7,2398.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417878731,4.47515031,2398.7,2398.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751417878931,1.3481,2398.6,2398.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751417879132,0.83382,2398.3,2398.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751417883341,0.83379,2398.4,2398.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751417883542,0.83379,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417884135,0.6806,2398.7,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417884541,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417885440,0.83377,2398.4,2398.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751417885639,2.1123,2398.7,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417885837,0.83375,2398.5,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417886343,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417887842,0.83375,2398.5,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417888042,0.83375,2398.5,2398.3,3.86615031]
["bitfinex-derivatives","ETHF0:USTF0",1751417888941,0.83375,2398.5,2398.3,4.56605031]
["bitfinex-derivatives","ETHF0:USTF0",1751417890048,0.83372,2398.6,2398.3,5.39985031]
["bitfinex-derivatives","ETHF0:USTF0",1751417890348,0.83374,2398.5,2398.3,5.39985031]
["bitfinex-derivatives","ETHF0:USTF0",1751417892152,2.069,2398.9,2398.3,4.56605031]
["bitfinex-derivatives","ETHF0:USTF0",1751417892352,0.83368,2398.7,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417893547,0.83366,2398.7,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417894452,0.6842,2398.9,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417894852,0.83366,2398.7,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417895552,0.83366,2398.7,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751417895752,0.83366,2398.7,2398.5,3.28016031]
["bitfinex-derivatives","ETHF0:USTF0",1751417896151,0.8337,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417897049,0.83369,2398.7,2398.5,3.28018031]
["bitfinex-derivatives","ETHF0:USTF0",1751417898255,0.83369,2398.7,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417898454,0.83385,2398.2,2397.9,8.30059886]
["bitfinex-derivatives","ETHF0:USTF0",1751417898645,0.83389,2398.1,2397.9,3.28039031]
["bitfinex-derivatives","ETHF0:USTF0",1751417898850,2.08446,2398.4,2397.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417899148,0.83391,2398.0,2397.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417902259,2.80346,2398.4,2397.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417902260,0.8339,2398.1,2397.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417902557,0.719,2398.4,2397.9,3.77845031]
["bitfinex-derivatives","ETHF0:USTF0",1751417902759,0.83382,2398.3,2398.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417911968,0.83384,2398.2,2398.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751417921270,0.83371,2398.6,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751417921579,0.83371,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417927184,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417927480,0.83376,2398.5,2398.3,3.28025031]
["bitfinex-derivatives","ETHF0:USTF0",1751417928781,0.83376,2398.5,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417928983,0.83376,2398.5,2398.3,3.28025031]
["bitfinex-derivatives","ETHF0:USTF0",1751417929184,0.83376,2398.5,2398.3,4.74385031]
["bitfinex-derivatives","ETHF0:USTF0",1751417929482,0.83377,2398.4,2398.3,3.91005031]
["bitfinex-derivatives","ETHF0:USTF0",1751417930082,0.83376,2398.5,2398.3,3.91005031]
["bitfinex-derivatives","ETHF0:USTF0",1751417930677,1.3662,2398.8,2398.3,3.91005031]
["bitfinex-derivatives","ETHF0:USTF0",1751417930879,0.83371,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417931076,0.83371,2398.6,2398.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751417931483,2.44645031,2398.7,2398.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751417931684,0.83384,2398.2,2398.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751417933186,0.83383,2398.3,2398.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751417933388,0.83384,2398.2,2398.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751417936888,0.83387,2398.1,2398.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751417937290,3.49916,2398.4,2398.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751417937786,1.3691,2398.3,2398.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751417937989,0.83387,2398.1,2398.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751417938892,0.83387,2398.1,2397.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751417939689,0.83387,2398.1,2397.9,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1751417940290,0.83387,2398.1,2397.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751417940990,0.83387,2398.1,2397.9,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1751417941891,0.83386,2398.2,2398.0,3.28034031]
["bitfinex-derivatives","ETHF0:USTF0",1751417942490,0.83386,2398.2,2398.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417943194,0.83387,2398.1,2398.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417944695,0.83385,2398.2,2398.0,3.28035031]
["bitfinex-derivatives","ETHF0:USTF0",1751417945082,1.4175,2398.7,2398.0,3.77695031]
["bitfinex-derivatives","ETHF0:USTF0",1751417945286,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417945483,0.83372,2398.6,2398.3,3.28024031]
["bitfinex-derivatives","ETHF0:USTF0",1751417945686,0.7172,2398.8,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417945892,0.83373,2398.5,2398.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751417946094,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417946594,0.83377,2398.4,2398.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751417947392,0.8338,2398.3,2398.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751417948296,0.83379,2398.4,2398.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751417949193,0.8338,2398.3,2398.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751417949595,1.4175,2398.7,2398.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751417949896,1.4175,2398.7,2398.2,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1751417950106,62.09761,2399.4,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417950296,17.03275031,2399.3,2398.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417950598,17.03275031,2399.3,2398.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751417950599,0.83361,2398.9,2398.6,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1751417950800,0.83364,2398.8,2398.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751417951299,0.83361,2398.9,2398.6,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751417951692,0.83363,2398.8,2398.6,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751417952199,0.83362,2398.9,2398.6,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751417952401,0.83361,2398.9,2398.6,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751417952700,0.83364,2398.8,2398.6,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751417952996,2.15858,2399.0,2398.7,3.28011031]
["bitfinex-derivatives","ETHF0:USTF0",1751417953201,0.83359,2398.9,2398.7,3.28011031]
["bitfinex-derivatives","ETHF0:USTF0",1751417953596,0.83358,2399.0,2398.7,3.28011031]
["bitfinex-derivatives","ETHF0:USTF0",1751417954097,0.83359,2398.9,2398.7,3.28011031]
["bitfinex-derivatives","ETHF0:USTF0",1751417957407,0.83363,2398.8,2398.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417957603,0.83366,2398.7,2398.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751417958201,0.83366,2398.7,2398.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751417958504,0.83366,2398.7,2398.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751417961703,0.83377,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417961904,0.83377,2398.4,2398.3,3.14845031]
["bitfinex-derivatives","ETHF0:USTF0",1751417962105,0.83377,2398.4,2398.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751417965812,0.83375,2398.5,2398.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751417966010,0.83375,2398.5,2398.3,3.14845031]
["bitfinex-derivatives","ETHF0:USTF0",1751417966505,0.83371,2398.6,2398.3,3.14845031]
["bitfinex-derivatives","ETHF0:USTF0",1751417966715,0.83371,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417968115,0.83371,2398.6,2398.5,3.83255031]
["bitfinex-derivatives","ETHF0:USTF0",1751417968314,2.1434,2399.0,2398.5,4.66628031]
["bitfinex-derivatives","ETHF0:USTF0",1751417968515,0.83366,2398.7,2398.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751417969415,0.83365,2398.8,2398.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751417969610,0.83365,2398.8,2398.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751417971515,0.83366,2398.7,2398.5,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751417971715,0.8337,2398.6,2398.5,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751417971913,0.83373,2398.5,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751417972221,2.44645031,2398.8,2398.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751417972512,0.83376,2398.5,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751417973613,0.83376,2398.5,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751417974719,0.83376,2398.5,2398.1,5.98389031]
["bitfinex-derivatives","ETHF0:USTF0",1751417975014,0.83376,2398.5,2398.2,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1751417975215,0.83377,2398.4,2398.3,3.13805031]
["bitfinex-derivatives","ETHF0:USTF0",1751417977413,0.83377,2398.4,2398.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751417977613,0.83384,2398.2,2398.1,3.16205031]
["bitfinex-derivatives","ETHF0:USTF0",1751417977815,0.83387,2398.1,2398.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751417978421,0.83398,2397.8,2397.7,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1751417978719,0.83398,2397.8,2397.7,13.03618978]
["bitfinex-derivatives","ETHF0:USTF0",1751417978913,0.83398,2397.8,2397.7,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751417979114,0.83398,2397.8,2397.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751417980420,0.83401,2397.7,2397.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751417981013,0.83404,2397.6,2397.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751417982711,2.7746,2397.9,2397.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751417983019,0.83411,2397.4,2397.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751417987916,0.83411,2397.4,2397.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751417988121,0.8341,2397.5,2397.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751417988325,0.8341,2397.5,2397.4,3.82875031]
["bitfinex-derivatives","ETHF0:USTF0",1751417989318,0.83406,2397.6,2397.4,3.82875031]
["bitfinex-derivatives","ETHF0:USTF0",1751417989519,0.83406,2397.6,2397.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751417990725,0.83404,2397.7,2397.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751417990929,0.83404,2397.7,2397.6,3.17805031]
["bitfinex-derivatives","ETHF0:USTF0",1751417993933,0.83404,2397.7,2397.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751417997343,0.83404,2397.7,2397.6,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1751417997545,0.83404,2397.7,2397.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751417998540,0.83399,2397.8,2397.6,4.01207031]
["bitfinex-derivatives","ETHF0:USTF0",1751417999042,0.83401,2397.7,2397.6,3.17805031]
["bitfinex-derivatives","ETHF0:USTF0",1751418001636,2.47965381,2399.4,2397.6,3.17805031]
["bitfinex-derivatives","ETHF0:USTF0",1751418001637,2.08446,2398.4,2397.6,8.17805031]
["bitfinex-derivatives","ETHF0:USTF0",1751418001941,0.8338,2398.3,2398.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418004648,0.83387,2398.1,2398.0,5.16245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418005041,0.83387,2398.1,2398.0,4.49305031]
["bitfinex-derivatives","ETHF0:USTF0",1751418005242,0.83387,2398.1,2398.0,5.20325031]
["bitfinex-derivatives","ETHF0:USTF0",1751418005442,0.83386,2398.2,2398.0,6.03716031]
["bitfinex-derivatives","ETHF0:USTF0",1751418006236,0.83386,2398.2,2398.0,5.20325031]
["bitfinex-derivatives","ETHF0:USTF0",1751418007543,3.79215031,2398.6,2398.0,5.20325031]
["bitfinex-derivatives","ETHF0:USTF0",1751418007742,0.83387,2398.1,2398.0,5.20325031]
["bitfinex-derivatives","ETHF0:USTF0",1751418008550,0.83387,2398.1,2398.0,4.49305031]
["bitfinex-derivatives","ETHF0:USTF0",1751418008747,0.83387,2398.1,2398.0,5.17995031]
["bitfinex-derivatives","ETHF0:USTF0",1751418012250,0.83387,2398.1,2398.0,3.85785031]
["bitfinex-derivatives","ETHF0:USTF0",1751418013756,0.83387,2398.1,2398.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751418018354,0.83387,2398.1,2398.0,3.85785031]
["bitfinex-derivatives","ETHF0:USTF0",1751418019049,0.83387,2398.1,2398.0,5.23275031]
["bitfinex-derivatives","ETHF0:USTF0",1751418025261,0.83387,2398.1,2398.0,3.85785031]
["bitfinex-derivatives","ETHF0:USTF0",1751418026164,0.83386,2398.2,2398.0,4.69176031]
["bitfinex-derivatives","ETHF0:USTF0",1751418026358,0.83387,2398.1,2398.0,3.85785031]
["bitfinex-derivatives","ETHF0:USTF0",1751418027161,0.83386,2398.2,2398.0,4.69175031]
["bitfinex-derivatives","ETHF0:USTF0",1751418027363,0.83386,2398.2,2398.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751418028263,0.83384,2398.2,2398.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751418028564,0.83372,2398.6,2398.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751418028770,0.8337,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418029069,0.7025,2398.8,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418029370,0.83376,2398.5,2398.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751418030262,0.83372,2398.6,2398.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751418030466,14.60954,2399.1,2398.5,3.28016031]
["bitfinex-derivatives","ETHF0:USTF0",1751418030662,0.83365,2398.8,2398.5,5.40836031]
["bitfinex-derivatives","ETHF0:USTF0",1751418031667,0.83363,2398.8,2398.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418032166,0.83363,2398.8,2398.7,3.11475031]
["bitfinex-derivatives","ETHF0:USTF0",1751418033466,0.83363,2398.8,2398.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751418038670,0.83363,2398.8,2398.7,3.11475031]
["bitfinex-derivatives","ETHF0:USTF0",1751418040469,0.83363,2398.8,2398.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751418041664,0.8337,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418041873,0.83376,2398.5,2398.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751418042269,2.44645031,2398.6,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751418042566,0.83387,2398.1,2398.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751418042766,4.53091031,2398.4,2397.8,3.28041031]
["bitfinex-derivatives","ETHF0:USTF0",1751418042968,0.83399,2397.8,2397.6,23.45438668]
["bitfinex-derivatives","ETHF0:USTF0",1751418043169,0.83399,2397.8,2397.6,23.88392715]
["bitfinex-derivatives","ETHF0:USTF0",1751418043666,0.83399,2397.8,2397.6,15.56402078]
["bitfinex-derivatives","ETHF0:USTF0",1751418044072,0.83396,2397.9,2397.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751418044370,0.83396,2397.9,2397.6,14.72999078]
["bitfinex-derivatives","ETHF0:USTF0",1751418044371,0.83396,2397.9,2397.6,16.88261078]
["bitfinex-derivatives","ETHF0:USTF0",1751418045370,0.83398,2397.8,2397.6,16.88261078]
["bitfinex-derivatives","ETHF0:USTF0",1751418046277,0.83396,2397.9,2397.6,16.88261078]
["bitfinex-derivatives","ETHF0:USTF0",1751418046867,0.83393,2398.0,2397.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418047066,0.83394,2397.9,2397.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418047668,0.8339,2398.1,2397.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418047865,0.8339,2398.1,2398.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418049071,0.83386,2398.2,2398.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418049274,0.83386,2398.2,2398.1,3.14155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418049476,0.83382,2398.3,2398.1,3.14155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418049670,2.7532,2398.5,2398.1,3.14155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418049865,0.83381,2398.3,2398.1,4.48395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418050876,0.83384,2398.2,2398.1,4.48395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418051581,0.83384,2398.2,2398.1,3.14155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418052675,0.83384,2398.2,2398.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751418056381,2.7532,2398.5,2398.1,3.14155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418056578,11.855,2398.8,2398.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751418056772,0.8337,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418057077,0.83366,2398.7,2398.5,4.60048031]
["bitfinex-derivatives","ETHF0:USTF0",1751418057278,0.83366,2398.7,2398.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751418058682,4.53052031,2398.9,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418058879,0.8338,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418059481,0.83376,2398.5,2398.3,3.28025031]
["bitfinex-derivatives","ETHF0:USTF0",1751418059877,0.83376,2398.5,2398.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751418060982,1.4335,2398.8,2398.4,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1751418061284,0.8337,2398.6,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418061588,0.8337,2398.6,2398.5,3.77685031]
["bitfinex-derivatives","ETHF0:USTF0",1751418061882,0.83368,2398.7,2398.5,4.61058031]
["bitfinex-derivatives","ETHF0:USTF0",1751418062077,0.83368,2398.7,2398.6,3.77685031]
["bitfinex-derivatives","ETHF0:USTF0",1751418062383,0.83364,2398.8,2398.6,4.61055031]
["bitfinex-derivatives","ETHF0:USTF0",1751418062584,0.83364,2398.8,2398.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751418065179,0.83364,2398.8,2398.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751418067489,0.83374,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418067689,0.83372,2398.6,2398.4,3.97312031]
["bitfinex-derivatives","ETHF0:USTF0",1751418068789,0.83369,2398.7,2398.4,3.97312031]
["bitfinex-derivatives","ETHF0:USTF0",1751418069090,0.83369,2398.7,2398.5,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751418069486,0.6936,2399.1,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418069687,0.83366,2398.7,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418071589,0.8337,2398.6,2398.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751418071988,0.83373,2398.5,2398.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751418075092,0.8337,2398.6,2398.4,3.97309031]
["bitfinex-derivatives","ETHF0:USTF0",1751418075696,0.83368,2398.7,2398.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751418075997,0.83365,2398.8,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418076205,0.6595,2399.1,2398.6,4.48985031]
["bitfinex-derivatives","ETHF0:USTF0",1751418076397,0.83366,2398.8,2398.6,4.48985031]
["bitfinex-derivatives","ETHF0:USTF0",1751418076698,0.83364,2398.8,2398.6,5.32353031]
["bitfinex-derivatives","ETHF0:USTF0",1751418077099,0.83366,2398.7,2398.6,4.48985031]
["bitfinex-derivatives","ETHF0:USTF0",1751418077401,0.83366,2398.7,2398.6,3.16995031]
["bitfinex-derivatives","ETHF0:USTF0",1751418078597,0.83366,2398.7,2398.4,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751418078598,0.83372,2398.6,2398.4,3.97310031]
["bitfinex-derivatives","ETHF0:USTF0",1751418080201,0.83373,2398.5,2398.4,3.13935031]
["bitfinex-derivatives","ETHF0:USTF0",1751418080796,0.83377,2398.4,2398.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751418081402,0.83377,2398.4,2398.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751418081800,0.83376,2398.5,2398.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751418082103,0.83377,2398.4,2398.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751418082996,0.83375,2398.5,2398.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751418084103,0.83377,2398.4,2398.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751418084501,0.83377,2398.4,2398.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751418084903,3.77725031,2398.6,2398.0,4.67283031]
["bitfinex-derivatives","ETHF0:USTF0",1751418085207,0.83382,2398.3,2398.1,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751418085800,0.83379,2398.4,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751418086504,0.83379,2398.4,2398.2,3.28028031]
["bitfinex-derivatives","ETHF0:USTF0",1751418086700,1.49915,2398.5,2398.2,3.28028031]
["bitfinex-derivatives","ETHF0:USTF0",1751418086901,0.83373,2398.6,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751418087102,0.8337,2398.6,2398.4,3.17335031]
["bitfinex-derivatives","ETHF0:USTF0",1751418088106,0.83373,2398.5,2398.4,3.17335031]
["bitfinex-derivatives","ETHF0:USTF0",1751418090709,0.83372,2398.6,2398.4,3.17335031]
["bitfinex-derivatives","ETHF0:USTF0",1751418090909,0.83372,2398.6,2398.4,3.86645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418091210,0.83373,2398.5,2398.4,3.86645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418092905,0.83373,2398.5,2398.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751418094214,2.44645031,2398.6,2398.0,10.76635668]
["bitfinex-derivatives","ETHF0:USTF0",1751418094511,0.83378,2398.4,2398.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751418098212,0.83377,2398.4,2398.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751418100719,9.53088031,2398.4,2397.8,8.31990637]
["bitfinex-derivatives","ETHF0:USTF0",1751418100908,0.83394,2397.9,2397.8,8.31990637]
["bitfinex-derivatives","ETHF0:USTF0",1751418101114,0.83394,2397.9,2397.7,9.82960637]
["bitfinex-derivatives","ETHF0:USTF0",1751418101611,0.83394,2397.9,2397.7,11.18600637]
["bitfinex-derivatives","ETHF0:USTF0",1751418101806,0.83394,2397.9,2397.7,10.35200637]
["bitfinex-derivatives","ETHF0:USTF0",1751418102012,0.83394,2397.9,2397.7,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751418102218,0.83394,2397.9,2397.6,10.24476684]
["bitfinex-derivatives","ETHF0:USTF0",1751418102425,0.83399,2397.8,2397.6,11.85719715]
["bitfinex-derivatives","ETHF0:USTF0",1751418102719,0.83399,2397.8,2397.6,13.18279715]
["bitfinex-derivatives","ETHF0:USTF0",1751418102915,0.83399,2397.8,2397.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751418104318,0.83388,2398.1,2397.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751418104519,0.6717,2398.5,2397.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751418104816,0.83392,2398.0,2397.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751418105616,0.8339,2398.1,2397.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751418105920,4.16847,2398.5,2398.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418106117,0.83373,2398.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418106421,60.01084,2399.5,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418106720,16.36687031,2399.6,2398.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418106721,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418106918,0.83353,2399.1,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418107622,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418108619,1.3759,2399.4,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418108822,0.83349,2399.2,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418109623,0.83348,2399.3,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418109919,1.3291,2399.5,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418110423,0.83352,2399.1,2399.0,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751418110622,0.8335,2399.2,2399.0,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751418111021,0.8335,2399.2,2399.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751418111322,0.83347,2399.3,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418111519,0.83347,2399.3,2399.1,3.27997031]
["bitfinex-derivatives","ETHF0:USTF0",1751418111718,0.83344,2399.4,2399.1,4.72017031]
["bitfinex-derivatives","ETHF0:USTF0",1751418112326,0.83344,2399.4,2399.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751418113022,0.83345,2399.3,2399.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751418113524,0.83339,2399.5,2399.2,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1751418113721,0.83339,2399.5,2399.3,3.88665031]
["bitfinex-derivatives","ETHF0:USTF0",1751418114423,0.83339,2399.5,2399.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751418117927,1.4074,2399.9,2399.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751418118127,0.83334,2399.7,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418118324,0.83335,2399.6,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418118532,0.83334,2399.7,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418119135,0.83335,2399.6,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418119337,0.83338,2399.5,2399.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751418120838,0.83345,2399.3,2399.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751418121339,0.83345,2399.3,2399.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751418121340,0.83352,2399.1,2399.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751418121841,0.83356,2399.0,2398.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751418122238,0.83359,2398.9,2398.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751418122638,2.44645031,2399.0,2398.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751418122941,0.83359,2398.9,2398.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751418123243,0.83368,2398.7,2398.5,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751418123437,0.8337,2398.6,2398.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751418124539,0.83369,2398.7,2398.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751418125038,1.4123,2398.9,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418125242,0.83359,2398.9,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418125944,0.83359,2398.9,2398.8,3.13075031]
["bitfinex-derivatives","ETHF0:USTF0",1751418127242,0.83359,2398.9,2398.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751418128650,0.83367,2398.7,2398.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418128849,0.83367,2398.7,2398.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751418132053,0.83365,2398.8,2398.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751418132252,0.83362,2398.9,2398.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418132452,2.1312,2399.1,2398.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418134748,0.83356,2399.0,2398.9,3.89185031]
["bitfinex-derivatives","ETHF0:USTF0",1751418138355,2.0777,2399.4,2398.9,4.72544031]
["bitfinex-derivatives","ETHF0:USTF0",1751418138555,0.83352,2399.1,2399.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751418139552,4.60455031,2399.6,2399.0,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1751418139757,0.83345,2399.3,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418140156,2.1581,2399.6,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418140157,0.83344,2399.4,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418140558,0.83345,2399.3,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418142859,0.83345,2399.3,2399.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751418143156,0.83345,2399.3,2399.1,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1751418143358,0.83343,2399.4,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751418143754,0.83343,2399.4,2399.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751418144155,0.83346,2399.3,2399.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751418146049,0.83346,2399.3,2399.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751418146256,0.83349,2399.2,2399.0,4.68789031]
["bitfinex-derivatives","ETHF0:USTF0",1751418146560,0.83352,2399.1,2399.0,3.85435031]
["bitfinex-derivatives","ETHF0:USTF0",1751418146955,0.83352,2399.1,2399.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751418150265,0.83352,2399.1,2399.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751418150858,0.83364,2398.8,2398.6,15.10513031]
["bitfinex-derivatives","ETHF0:USTF0",1751418151058,0.83364,2398.8,2398.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751418153963,0.83364,2398.8,2398.7,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1751418154468,0.83364,2398.8,2398.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751418157167,0.8337,2398.6,2398.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751418157366,1.3347,2399.0,2398.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751418157367,0.83369,2398.7,2398.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751418157565,0.8337,2398.6,2398.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751418158767,0.83373,2398.5,2398.4,3.13845031]
["bitfinex-derivatives","ETHF0:USTF0",1751418158967,0.83373,2398.5,2398.4,3.83585031]
["bitfinex-derivatives","ETHF0:USTF0",1751418160167,0.7227,2399.1,2398.6,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751418160384,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418161175,0.83355,2399.1,2398.9,5.26775031]
["bitfinex-derivatives","ETHF0:USTF0",1751418161575,0.8335,2399.2,2398.9,6.10134031]
["bitfinex-derivatives","ETHF0:USTF0",1751418161776,0.83348,2399.3,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418162274,0.83349,2399.2,2399.1,3.84085031]
["bitfinex-derivatives","ETHF0:USTF0",1751418162675,2.8355,2399.5,2399.1,3.84085031]
["bitfinex-derivatives","ETHF0:USTF0",1751418162676,0.83347,2399.3,2399.1,3.84085031]
["bitfinex-derivatives","ETHF0:USTF0",1751418163676,0.83347,2399.3,2399.1,4.67437031]
["bitfinex-derivatives","ETHF0:USTF0",1751418164678,0.83344,2399.4,2399.1,4.67437031]
["bitfinex-derivatives","ETHF0:USTF0",1751418165876,0.83346,2399.3,2399.1,4.67437031]
["bitfinex-derivatives","ETHF0:USTF0",1751418166378,0.83344,2399.4,2399.1,4.67437031]
["bitfinex-derivatives","ETHF0:USTF0",1751418167278,0.83346,2399.3,2399.1,4.67437031]
["bitfinex-derivatives","ETHF0:USTF0",1751418168279,2.0154,2399.7,2399.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751418168478,0.8334,2399.5,2399.3,3.27988031]
["bitfinex-derivatives","ETHF0:USTF0",1751418168878,0.8334,2399.5,2399.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751418169079,12.4995,2399.9,2399.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751418169381,0.83333,2399.7,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418169582,0.83333,2399.7,2399.5,3.79115031]
["bitfinex-derivatives","ETHF0:USTF0",1751418169880,60.016,2400.1,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751418170081,0.83328,2399.8,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751418170274,0.83328,2399.8,2399.6,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1751418170476,0.83321,2400.0,2399.7,3.27976031]
["bitfinex-derivatives","ETHF0:USTF0",1751418170677,0.8332,2400.1,2399.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418170981,5.21540031,2400.5,2400.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751418170982,0.83316,2400.2,2400.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751418171175,0.83318,2400.1,2400.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751418171380,2.44645031,2400.3,2399.7,3.27975031]
["bitfinex-derivatives","ETHF0:USTF0",1751418171575,0.83325,2399.9,2399.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751418175082,0.83338,2399.5,2399.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751418175383,0.83338,2399.5,2399.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751418179388,2.08319,2399.9,2399.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751418179581,0.7051,2400.0,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418179582,0.83331,2399.7,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418182092,0.83338,2399.5,2399.4,3.86335031]
["bitfinex-derivatives","ETHF0:USTF0",1751418185089,0.83338,2399.5,2399.4,3.15305031]
["bitfinex-derivatives","ETHF0:USTF0",1751418185785,0.83337,2399.6,2399.4,3.98645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418185988,0.83337,2399.6,2399.5,3.78595031]
["bitfinex-derivatives","ETHF0:USTF0",1751418188794,0.83337,2399.6,2399.5,4.49715031]
["bitfinex-derivatives","ETHF0:USTF0",1751418193588,2.75497,2400.0,2399.5,4.49715031]
["bitfinex-derivatives","ETHF0:USTF0",1751418193589,0.6719,2400.0,2399.5,4.49715031]
["bitfinex-derivatives","ETHF0:USTF0",1751418193788,0.83328,2399.8,2399.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418193989,0.83331,2399.7,2399.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751418194188,0.83331,2399.7,2399.6,3.78705031]
["bitfinex-derivatives","ETHF0:USTF0",1751418200692,4.12767,2400.1,2399.6,3.78705031]
["bitfinex-derivatives","ETHF0:USTF0",1751418200887,0.83328,2399.8,2399.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751418201900,0.83335,2399.6,2399.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751418202094,0.83335,2399.6,2399.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751418202800,0.83335,2399.6,2399.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751418205797,3.14555031,2400.0,2399.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751418205798,0.83333,2399.7,2399.5,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1751418205996,0.83333,2399.7,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418209694,0.83335,2399.6,2399.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751418210095,0.83345,2399.3,2399.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751418210300,0.83349,2399.3,2399.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751418210499,0.83349,2399.2,2399.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751418210896,0.6947,2399.5,2399.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751418211101,2.1321,2399.5,2399.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751418211297,0.83347,2399.3,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418225825,0.83349,2399.2,2399.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751418226026,0.83349,2399.2,2399.1,4.47775031]
["bitfinex-derivatives","ETHF0:USTF0",1751418226626,0.83349,2399.2,2399.1,3.14185031]
["bitfinex-derivatives","ETHF0:USTF0",1751418226828,0.83349,2399.2,2399.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751418228626,0.83349,2399.2,2399.1,3.14185031]
["bitfinex-derivatives","ETHF0:USTF0",1751418236736,0.83349,2399.2,2399.1,4.54245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418237938,0.83348,2399.3,2399.1,4.54245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418238238,0.83346,2399.3,2399.1,5.37596031]
["bitfinex-derivatives","ETHF0:USTF0",1751418238435,0.83349,2399.2,2399.1,4.54245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418240342,0.83352,2399.1,2399.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751418240543,0.83359,2398.9,2398.8,8.98280521]
["bitfinex-derivatives","ETHF0:USTF0",1751418240937,0.40409,2398.9,2398.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751418245046,0.83358,2399.0,2398.8,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1751418245242,0.83358,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418245445,0.83358,2399.0,2398.9,3.80695031]
["bitfinex-derivatives","ETHF0:USTF0",1751418245646,0.7191,2399.4,2398.9,3.80695031]
["bitfinex-derivatives","ETHF0:USTF0",1751418245849,29.55096,2400.1,2398.9,3.80695031]
["bitfinex-derivatives","ETHF0:USTF0",1751418245850,2.08325,2399.8,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418246046,2.08325,2399.8,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418246252,0.83338,2399.5,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418247148,0.83342,2399.4,2399.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751418247450,0.83345,2399.3,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418247651,4.15036,2399.6,2399.0,3.12815031]
["bitfinex-derivatives","ETHF0:USTF0",1751418247952,2.44645031,2399.1,2398.7,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418248144,0.83363,2398.8,2398.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751418249446,0.83363,2398.8,2398.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751418254548,0.687,2399.2,2398.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751418254748,0.83359,2399.0,2398.7,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751418254953,0.83359,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418258156,0.83344,2399.4,2399.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751418258356,0.83344,2399.4,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418259853,0.83341,2399.5,2399.3,3.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1751418260047,0.83337,2399.6,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418260251,0.83337,2399.6,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418260652,0.83342,2399.4,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418262162,0.83345,2399.3,2399.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751418263554,2.08356,2399.4,2398.9,4.68193031]
["bitfinex-derivatives","ETHF0:USTF0",1751418263758,0.83352,2399.1,2399.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751418264056,0.83352,2399.1,2398.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751418264057,0.83363,2398.8,2398.7,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418264352,0.83363,2398.8,2398.7,3.13525031]
["bitfinex-derivatives","ETHF0:USTF0",1751418268056,2.0717,2399.2,2398.7,3.13525031]
["bitfinex-derivatives","ETHF0:USTF0",1751418268255,0.83359,2398.9,2398.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751418268454,0.83359,2398.9,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418270058,0.83359,2398.9,2398.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751418270059,0.8337,2398.6,2398.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751418270254,0.8337,2398.6,2398.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751418271260,0.8337,2398.6,2398.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751418271456,0.8338,2398.3,2398.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751418271662,0.8338,2398.3,2398.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751418275162,0.8338,2398.3,2398.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751418275362,0.8338,2398.3,2398.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751418278867,0.8338,2398.3,2398.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751418279667,0.8338,2398.4,2398.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751418279874,0.8338,2398.4,2398.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418281477,0.8338,2398.3,2398.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751418293093,0.83379,2398.4,2398.2,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1751418293287,0.8338,2398.3,2398.2,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1751418293492,0.83379,2398.4,2398.2,5.34648031]
["bitfinex-derivatives","ETHF0:USTF0",1751418294890,0.8338,2398.3,2398.2,4.51265031]
["bitfinex-derivatives","ETHF0:USTF0",1751418297692,0.8338,2398.3,2398.2,5.34649031]
["bitfinex-derivatives","ETHF0:USTF0",1751418297889,0.83379,2398.4,2398.2,5.34649031]
["bitfinex-derivatives","ETHF0:USTF0",1751418299590,0.8338,2398.3,2398.2,4.51265031]
["bitfinex-derivatives","ETHF0:USTF0",1751418303294,0.8338,2398.3,2398.2,3.15475031]
["bitfinex-derivatives","ETHF0:USTF0",1751418304495,0.8338,2398.3,2398.2,3.98859031]
["bitfinex-derivatives","ETHF0:USTF0",1751418304888,0.83379,2398.4,2398.2,5.44479031]
["bitfinex-derivatives","ETHF0:USTF0",1751418305194,0.83375,2398.5,2398.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751418305396,0.83375,2398.5,2398.4,3.90265031]
["bitfinex-derivatives","ETHF0:USTF0",1751418305991,0.83371,2398.6,2398.4,3.90265031]
["bitfinex-derivatives","ETHF0:USTF0",1751418306192,0.8337,2398.6,2398.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751418306393,2.0496,2399.0,2398.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751418306594,60.0,2399.4,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418306793,0.83345,2399.4,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418307387,0.83345,2399.4,2398.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751418307388,0.83349,2399.2,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418309598,0.8336,2398.9,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751418309799,0.8336,2398.9,2398.8,3.11025031]
["bitfinex-derivatives","ETHF0:USTF0",1751418310002,0.83358,2399.0,2398.8,9.34725877]
["bitfinex-derivatives","ETHF0:USTF0",1751418310200,0.83354,2399.1,2398.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751418310396,0.83351,2399.2,2399.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418310596,0.83351,2399.2,2399.0,3.80755031]
["bitfinex-derivatives","ETHF0:USTF0",1751418310797,0.83352,2399.1,2399.0,3.80755031]
["bitfinex-derivatives","ETHF0:USTF0",1751418311000,0.83351,2399.2,2399.0,3.80755031]
["bitfinex-derivatives","ETHF0:USTF0",1751418311202,0.83351,2399.2,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418311702,0.83347,2399.3,2399.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418311995,0.83347,2399.3,2399.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751418313292,0.83344,2399.4,2399.2,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751418313496,0.83344,2399.4,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418313899,2.85712996,2400.7,2399.3,38.30010331]
["bitfinex-derivatives","ETHF0:USTF0",1751418314193,0.83307,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418314597,0.83312,2400.3,2400.1,3.11395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418314795,0.83313,2400.3,2400.1,3.11395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418315298,0.83314,2400.2,2400.1,3.11395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418315900,0.83313,2400.3,2400.1,3.94712031]
["bitfinex-derivatives","ETHF0:USTF0",1751418316296,0.83313,2400.3,2400.1,3.11395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418316502,0.83313,2400.3,2400.1,3.94712031]
["bitfinex-derivatives","ETHF0:USTF0",1751418316698,0.83313,2400.3,2400.1,3.11395031]
["bitfinex-derivatives","ETHF0:USTF0",1751418317606,0.83313,2400.3,2400.1,3.80485031]
["bitfinex-derivatives","ETHF0:USTF0",1751418318108,0.83309,2400.4,2400.1,3.80485031]
["bitfinex-derivatives","ETHF0:USTF0",1751418318300,0.83309,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418319205,0.83307,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418324608,2.21527,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418325902,0.83307,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418326502,2.055,2400.7,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418326704,0.83296,2400.8,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418326905,0.83296,2400.8,2400.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751418327104,11.788,2401.0,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418327309,0.83291,2400.9,2400.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751418327612,0.83293,2400.8,2400.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751418329109,1.3822,2401.1,2400.7,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751418329417,1.4152,2401.4,2401.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418329715,0.83272,2401.4,2401.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418330110,2.44645031,2401.6,2400.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751418330310,0.83288,2401.0,2400.8,1.53282]
["bitfinex-derivatives","ETHF0:USTF0",1751418330513,0.83285,2401.1,2400.9,3.27935031]
["bitfinex-derivatives","ETHF0:USTF0",1751418330705,0.83285,2401.1,2401.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418330908,0.83285,2401.1,2401.0,3.17745031]
["bitfinex-derivatives","ETHF0:USTF0",1751418331312,2.08158,2401.7,2401.0,3.17745031]
["bitfinex-derivatives","ETHF0:USTF0",1751418331313,0.83281,2401.2,2401.0,4.01030031]
["bitfinex-derivatives","ETHF0:USTF0",1751418331520,0.83281,2401.2,2401.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418333316,0.83283,2401.1,2401.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751418338022,0.83286,2401.0,2400.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418353039,0.83293,2400.8,2400.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751418354141,0.83293,2400.8,2400.7,3.12535031]
["bitfinex-derivatives","ETHF0:USTF0",1751418363647,0.83318,2400.1,2400.0,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418363948,0.83318,2400.1,2400.0,3.16445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418364148,0.83318,2400.1,2400.0,4.61645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418365146,0.83318,2400.1,2400.0,3.89845031]
["bitfinex-derivatives","ETHF0:USTF0",1751418365347,0.83318,2400.1,2400.0,4.61645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418366252,0.83318,2400.1,2400.0,3.89845031]
["bitfinex-derivatives","ETHF0:USTF0",1751418366553,0.83318,2400.1,2400.0,4.61645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418368549,0.83318,2400.1,2400.0,3.89845031]
["bitfinex-derivatives","ETHF0:USTF0",1751418368750,0.83318,2400.1,2400.0,4.56525031]
["bitfinex-derivatives","ETHF0:USTF0",1751418369652,0.83318,2400.1,2400.0,3.89845031]
["bitfinex-derivatives","ETHF0:USTF0",1751418369852,0.83318,2400.1,2400.0,4.60445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418378660,0.83318,2400.1,2400.0,3.15245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418378864,0.83321,2400.0,2399.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751418384270,2.08303,2400.1,2399.6,4.55475031]
["bitfinex-derivatives","ETHF0:USTF0",1751418384468,0.83328,2399.8,2399.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751418386068,0.83331,2399.7,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418386575,0.83338,2399.5,2399.4,3.15555031]
["bitfinex-derivatives","ETHF0:USTF0",1751418387671,0.83338,2399.5,2399.4,4.50585031]
["bitfinex-derivatives","ETHF0:USTF0",1751418389269,0.83338,2399.5,2399.4,5.33927031]
["bitfinex-derivatives","ETHF0:USTF0",1751418389573,0.83336,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751418389776,0.83336,2399.6,2399.5,4.65623031]
["bitfinex-derivatives","ETHF0:USTF0",1751418390672,0.83336,2399.6,2399.5,3.82285031]
["bitfinex-derivatives","ETHF0:USTF0",1751418392477,0.83329,2399.8,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751418392672,2.08287,2400.2,2399.7,5.32795031]
["bitfinex-derivatives","ETHF0:USTF0",1751418392868,0.83325,2399.9,2399.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1751418393069,0.83325,2399.9,2399.8,4.49605031]
["bitfinex-derivatives","ETHF0:USTF0",1751418394572,0.83325,2399.9,2399.8,5.32933031]
["bitfinex-derivatives","ETHF0:USTF0",1751418395177,0.83325,2399.9,2399.8,4.62593031]
["bitfinex-derivatives","ETHF0:USTF0",1751418395472,0.83325,2399.9,2399.8,5.32653031]
["bitfinex-derivatives","ETHF0:USTF0",1751418396278,0.83323,2400.0,2399.8,5.32653031]
["bitfinex-derivatives","ETHF0:USTF0",1751418396482,0.83323,2400.0,2399.9,3.27970031]
["bitfinex-derivatives","ETHF0:USTF0",1751418396780,0.83323,2400.0,2399.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418401682,0.83323,2400.0,2399.9,3.27970031]
["bitfinex-derivatives","ETHF0:USTF0",1751418402082,0.83323,2400.0,2399.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418406979,0.83328,2399.8,2399.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751418407185,0.83331,2399.7,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418410386,0.83335,2399.6,2399.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751418410582,0.83335,2399.6,2399.5,3.14985031]
["bitfinex-derivatives","ETHF0:USTF0",1751418412085,0.83333,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751418412285,0.83326,2399.9,2399.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751418412488,0.83325,2399.9,2399.8,29.19885031]
["bitfinex-derivatives","ETHF0:USTF0",1751418412688,0.83325,2399.9,2399.8,29.90635031]
["bitfinex-derivatives","ETHF0:USTF0",1751418413989,0.83325,2399.9,2399.8,30.73963031]
["bitfinex-derivatives","ETHF0:USTF0",1751418414192,0.83323,2400.0,2399.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751418414489,0.83323,2400.0,2399.9,4.57725031]
["bitfinex-derivatives","ETHF0:USTF0",1751418421492,0.83323,2400.0,2399.9,5.41050031]
["bitfinex-derivatives","ETHF0:USTF0",1751418421686,0.83323,2400.0,2399.9,4.57725031]
["bitfinex-derivatives","ETHF0:USTF0",1751418422392,0.83323,2400.0,2399.9,5.41050031]
["bitfinex-derivatives","ETHF0:USTF0",1751418422990,0.83323,2400.0,2399.9,4.57725031]
["bitfinex-derivatives","ETHF0:USTF0",1751418423590,0.83323,2400.0,2399.9,5.41050031]
["bitfinex-derivatives","ETHF0:USTF0",1751418423791,0.83319,2400.1,2399.9,5.41050031]
["bitfinex-derivatives","ETHF0:USTF0",1751418424093,0.83319,2400.1,2400.0,27.78245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418426091,2.1694,2400.5,2400.0,27.78245031]
["bitfinex-derivatives","ETHF0:USTF0",1751418426397,0.83306,2400.5,2400.3,3.27954031]
["bitfinex-derivatives","ETHF0:USTF0",1751418426589,0.83306,2400.5,2400.4,26.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751418428595,0.83306,2400.5,2400.4,26.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751418431895,0.83314,2400.2,2400.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418432100,0.83318,2400.1,2400.0,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1751418432698,0.83321,2400.0,2399.9,28.47615031]
["bitfinex-derivatives","ETHF0:USTF0",1751418434001,0.83321,2400.0,2399.9,3.14415031]
["bitfinex-derivatives","ETHF0:USTF0",1751418434206,0.83321,2400.0,2399.9,28.47615031]
["bitfinex-derivatives","ETHF0:USTF0",1751418435105,0.8332,2400.1,2399.9,29.30940031]
["bitfinex-derivatives","ETHF0:USTF0",1751418435300,0.83316,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751418435807,0.83316,2400.2,2400.1,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1751418436109,0.6717,2401.1,2400.1,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1751418436110,2.08217,2401.0,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751418436412,3.42868,2401.2,2400.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418436603,0.7157,2401.1,2400.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418436808,0.83297,2400.7,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418441411,0.833,2400.6,2400.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418444414,2.08225,2401.0,2400.5,3.27946031]
["bitfinex-derivatives","ETHF0:USTF0",1751418444720,0.83299,2400.7,2400.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751418445016,11.772,2400.8,2400.0,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418445217,0.83318,2400.1,2400.0,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418445619,2.08271,2400.4,2399.7,12.18033677]
["bitfinex-derivatives","ETHF0:USTF0",1751418445620,0.83328,2399.8,2399.7,12.18033677]
["bitfinex-derivatives","ETHF0:USTF0",1751418445916,0.83328,2399.8,2399.7,14.62678708]
["bitfinex-derivatives","ETHF0:USTF0",1751418446114,0.83328,2399.8,2399.7,3.81455031]
["bitfinex-derivatives","ETHF0:USTF0",1751418452117,0.37264,2400.0,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751418452320,0.83323,2400.0,2399.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418452521,0.83323,2400.0,2399.9,7.91856478]
["bitfinex-derivatives","ETHF0:USTF0",1751418452722,0.83323,2400.0,2399.9,48.71856478]
["bitfinex-derivatives","ETHF0:USTF0",1751418453818,0.83323,2400.0,2399.9,50.07346478]
["bitfinex-derivatives","ETHF0:USTF0",1751418455224,0.83323,2400.0,2399.9,50.73846478]
["bitfinex-derivatives","ETHF0:USTF0",1751418457624,0.83323,2400.0,2399.9,76.17546478]
["bitfinex-derivatives","ETHF0:USTF0",1751418458821,0.83323,2400.0,2399.9,75.51046478]
["bitfinex-derivatives","ETHF0:USTF0",1751418459021,0.83323,2400.0,2399.9,77.03901478]
["bitfinex-derivatives","ETHF0:USTF0",1751418459214,0.83323,2400.0,2399.9,76.20576478]
["bitfinex-derivatives","ETHF0:USTF0",1751418460519,0.83325,2399.9,2399.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418460726,0.83328,2399.8,2399.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751418460918,0.83331,2399.7,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418464825,0.83335,2399.6,2399.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751418465024,4.104,2399.9,2399.2,0.36182302]
["bitfinex-derivatives","ETHF0:USTF0",1751418465025,2.08329,2399.7,2399.2,3.14945031]
["bitfinex-derivatives","ETHF0:USTF0",1751418465330,2.08329,2399.7,2399.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751418465331,0.83345,2399.3,2399.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751418466226,0.83349,2399.2,2399.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751418470230,0.83349,2399.2,2399.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751418472633,0.83349,2399.2,2399.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751418484948,0.83352,2399.1,2399.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418485133,0.83362,2398.9,2398.8,27.81945031]
["bitfinex-derivatives","ETHF0:USTF0",1751418485438,0.83362,2398.9,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418486345,0.83362,2398.9,2398.8,3.28008031]
["bitfinex-derivatives","ETHF0:USTF0",1751418487141,0.83362,2398.9,2398.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418487546,0.83362,2398.9,2398.8,2.80908257]
["bitfinex-derivatives","ETHF0:USTF0",1751418488845,0.83362,2398.9,2398.8,3.50408257]
["bitfinex-derivatives","ETHF0:USTF0",1751418489247,0.83358,2399.0,2398.8,4.33771257]
["bitfinex-derivatives","ETHF0:USTF0",1751418489448,0.83358,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418495944,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418496150,0.83356,2399.0,2398.9,3.89835031]
["bitfinex-derivatives","ETHF0:USTF0",1751418506068,2.101,2399.5,2398.9,3.89835031]
["bitfinex-derivatives","ETHF0:USTF0",1751418506269,0.83352,2399.2,2399.0,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1751418506770,0.83352,2399.2,2399.0,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1751418507165,0.83352,2399.1,2399.0,42.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751418507366,0.83352,2399.1,2399.0,45.35595031]
["bitfinex-derivatives","ETHF0:USTF0",1751418508571,0.83352,2399.1,2399.0,43.92155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418512464,0.83351,2399.2,2399.0,43.92155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418512662,0.83352,2399.1,2399.0,43.92155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418512869,0.83352,2399.1,2399.0,45.33735031]
["bitfinex-derivatives","ETHF0:USTF0",1751418513775,0.83351,2399.2,2399.0,45.33735031]
["bitfinex-derivatives","ETHF0:USTF0",1751418513972,0.83352,2399.1,2399.0,49.15722699]
["bitfinex-derivatives","ETHF0:USTF0",1751418514170,0.83352,2399.1,2399.0,50.7701273]
["bitfinex-derivatives","ETHF0:USTF0",1751418515077,0.83352,2399.1,2399.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751418517077,0.83359,2398.9,2398.8,25.71363226]
["bitfinex-derivatives","ETHF0:USTF0",1751418517279,0.83359,2398.9,2398.8,26.41313226]
["bitfinex-derivatives","ETHF0:USTF0",1751418517776,0.83359,2398.9,2398.8,67.21313226]
["bitfinex-derivatives","ETHF0:USTF0",1751418519480,0.83359,2398.9,2398.8,41.86213226]
["bitfinex-derivatives","ETHF0:USTF0",1751418520680,0.83359,2398.9,2398.8,1.06213226]
["bitfinex-derivatives","ETHF0:USTF0",1751418520975,2.08328,2399.8,2398.8,11.44883039]
["bitfinex-derivatives","ETHF0:USTF0",1751418521181,0.83335,2399.6,2399.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418521578,0.83334,2399.7,2399.5,3.27983031]
["bitfinex-derivatives","ETHF0:USTF0",1751418521779,2.0376,2399.9,2399.6,3.27980031]
["bitfinex-derivatives","ETHF0:USTF0",1751418521979,0.83329,2399.8,2399.6,8.6460465]
["bitfinex-derivatives","ETHF0:USTF0",1751418522280,0.83329,2399.8,2399.6,3.27980031]
["bitfinex-derivatives","ETHF0:USTF0",1751418522477,2.08256,2400.6,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751418522681,0.83307,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418533287,0.83318,2400.2,2400.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418534984,0.83318,2400.2,2400.1,2.80414679]
["bitfinex-derivatives","ETHF0:USTF0",1751418536887,0.83318,2400.2,2400.1,43.60414679]
["bitfinex-derivatives","ETHF0:USTF0",1751418539887,0.83318,2400.2,2400.1,43.24645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418541288,0.83318,2400.2,2400.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418542087,0.83318,2400.1,2400.0,43.24645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418542585,0.83318,2400.1,2400.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418544782,2.08272,2400.4,2399.9,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751418544783,0.83321,2400.0,2399.9,42.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751418545183,0.83321,2400.0,2399.9,41.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751418545382,0.83321,2400.0,2399.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751418548192,0.83325,2399.9,2399.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751418548598,0.83328,2399.8,2399.7,14.93155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418549300,0.83331,2399.7,2399.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751418549593,0.83342,2399.4,2399.3,22.54055552]
["bitfinex-derivatives","ETHF0:USTF0",1751418549787,0.83342,2399.4,2399.3,23.25095552]
["bitfinex-derivatives","ETHF0:USTF0",1751418549988,0.83342,2399.4,2399.3,14.93385031]
["bitfinex-derivatives","ETHF0:USTF0",1751418550295,0.83342,2399.4,2399.3,15.28630758]
["bitfinex-derivatives","ETHF0:USTF0",1751418550691,0.83342,2399.4,2399.3,12.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751418550995,0.83342,2399.4,2399.3,12.83239545]
["bitfinex-derivatives","ETHF0:USTF0",1751418551493,0.83342,2399.4,2399.3,14.27479545]
["bitfinex-derivatives","ETHF0:USTF0",1751418554797,0.83342,2399.4,2399.3,12.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751418560499,2.08303,2400.0,2399.3,12.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751418560795,0.83328,2399.8,2399.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418561194,0.83331,2399.7,2399.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751418570304,0.83342,2399.4,2399.3,14.93385031]
["bitfinex-derivatives","ETHF0:USTF0",1751418570499,0.83342,2399.4,2399.3,15.62985031]
["bitfinex-derivatives","ETHF0:USTF0",1751418574107,0.83342,2399.4,2399.3,16.46330031]
["bitfinex-derivatives","ETHF0:USTF0",1751418574305,0.83342,2399.4,2399.3,17.90360031]
["bitfinex-derivatives","ETHF0:USTF0",1751418574509,0.83341,2399.5,2399.3,17.90360031]
["bitfinex-derivatives","ETHF0:USTF0",1751418574710,0.83341,2399.5,2399.4,3.88675031]
["bitfinex-derivatives","ETHF0:USTF0",1751418575205,0.7105,2400.0,2399.4,4.72017031]
["bitfinex-derivatives","ETHF0:USTF0",1751418575206,0.83338,2399.6,2399.4,4.72017031]
["bitfinex-derivatives","ETHF0:USTF0",1751418575405,0.83329,2399.8,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751418575710,2.08284,2400.3,2399.7,9.96593311]
["bitfinex-derivatives","ETHF0:USTF0",1751418575910,2.08284,2400.3,2399.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751418576107,2.08284,2400.3,2399.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751418576307,0.83324,2400.0,2399.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751418578006,0.83324,2400.0,2399.9,3.11015031]
["bitfinex-derivatives","ETHF0:USTF0",1751418578709,0.83324,2400.0,2399.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418579409,0.83325,2399.9,2399.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751418581814,0.83342,2399.4,2399.3,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418582117,0.83341,2399.5,2399.3,12.98098552]
["bitfinex-derivatives","ETHF0:USTF0",1751418582316,0.83341,2399.5,2399.3,4.66388031]
["bitfinex-derivatives","ETHF0:USTF0",1751418582916,0.83342,2399.4,2399.3,4.66388031]
["bitfinex-derivatives","ETHF0:USTF0",1751418583116,0.83342,2399.4,2399.3,5.99408031]
["bitfinex-derivatives","ETHF0:USTF0",1751418583520,0.8334,2399.5,2399.3,5.99408031]
["bitfinex-derivatives","ETHF0:USTF0",1751418588928,0.6751,2399.8,2399.3,5.16065031]
["bitfinex-derivatives","ETHF0:USTF0",1751418589133,0.83333,2399.7,2399.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418589333,0.83333,2399.7,2399.6,3.10975031]
["bitfinex-derivatives","ETHF0:USTF0",1751418591122,0.83333,2399.7,2399.6,4.44155031]
["bitfinex-derivatives","ETHF0:USTF0",1751418594432,0.83333,2399.7,2399.6,3.10975031]
["bitfinex-derivatives","ETHF0:USTF0",1751418595526,0.83333,2399.7,2399.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751418596934,4.52969031,2399.8,2399.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751418597134,0.83342,2399.4,2399.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751418600830,0.83349,2399.2,2399.1,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418601036,0.83352,2399.1,2399.0,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418601233,2.25652,2399.1,2399.0,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418601736,0.83356,2399.0,2398.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751418602439,0.83356,2399.0,2398.7,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418602440,0.83363,2398.8,2398.7,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418603326,0.83366,2398.7,2398.6,10.76355552]
["bitfinex-derivatives","ETHF0:USTF0",1751418604331,0.83366,2398.7,2398.6,12.11105552]
["bitfinex-derivatives","ETHF0:USTF0",1751418604841,0.83364,2398.8,2398.6,12.11105552]
["bitfinex-derivatives","ETHF0:USTF0",1751418605341,0.83364,2398.8,2398.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751418605543,0.83364,2398.8,2398.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751418605738,0.7002,2399.3,2398.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751418605945,2.08357,2399.4,2399.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418606345,0.83352,2399.1,2399.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418606746,4.11902,2399.5,2399.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418606939,0.83352,2399.1,2399.0,3.76555031]
["bitfinex-derivatives","ETHF0:USTF0",1751418607343,0.83351,2399.2,2399.0,3.76555031]
["bitfinex-derivatives","ETHF0:USTF0",1751418608742,0.83352,2399.1,2399.0,3.76555031]
["bitfinex-derivatives","ETHF0:USTF0",1751418610043,0.83352,2399.1,2399.0,4.42935031]
["bitfinex-derivatives","ETHF0:USTF0",1751418610943,0.83352,2399.1,2399.0,3.11025031]
["bitfinex-derivatives","ETHF0:USTF0",1751418611745,0.83352,2399.1,2399.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751418612941,2.44645031,2399.2,2398.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751418613247,5.86406031,2399.3,2398.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751418614648,0.83361,2398.9,2398.7,3.16905031]
["bitfinex-derivatives","ETHF0:USTF0",1751418614852,0.83361,2398.9,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751418616949,0.83357,2399.0,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751418617945,1.3339,2399.3,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418618147,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418618649,0.83356,2399.0,2398.9,3.90315031]
["bitfinex-derivatives","ETHF0:USTF0",1751418619450,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418620047,0.83356,2399.0,2398.9,3.28004031]
["bitfinex-derivatives","ETHF0:USTF0",1751418620447,0.83356,2399.0,2398.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418620848,0.83363,2398.8,2398.7,5.37890031]
["bitfinex-derivatives","ETHF0:USTF0",1751418621057,0.83363,2398.8,2398.7,6.06850031]
["bitfinex-derivatives","ETHF0:USTF0",1751418621448,0.83362,2398.9,2398.7,6.06850031]
["bitfinex-derivatives","ETHF0:USTF0",1751418622153,0.83363,2398.8,2398.7,6.06850031]
["bitfinex-derivatives","ETHF0:USTF0",1751418622455,0.83362,2398.9,2398.7,6.06850031]
["bitfinex-derivatives","ETHF0:USTF0",1751418624153,0.83363,2398.8,2398.7,6.06850031]
["bitfinex-derivatives","ETHF0:USTF0",1751418624452,0.83361,2398.9,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751418624652,0.83361,2398.9,2398.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751418626156,0.83363,2398.8,2398.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751418627055,0.83362,2398.9,2398.7,4.00269031]
["bitfinex-derivatives","ETHF0:USTF0",1751418627353,2.08356,2399.4,2398.7,4.00269031]
["bitfinex-derivatives","ETHF0:USTF0",1751418627354,0.83358,2399.0,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751418627556,0.83353,2399.1,2398.9,3.28002031]
["bitfinex-derivatives","ETHF0:USTF0",1751418627949,0.83351,2399.2,2399.0,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751418628256,0.83351,2399.2,2399.1,3.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1751418629660,3.42132,2399.6,2399.1,3.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1751418629958,0.83349,2399.2,2399.1,3.13765031]
["bitfinex-derivatives","ETHF0:USTF0",1751418630254,0.83348,2399.3,2399.1,3.97117031]
["bitfinex-derivatives","ETHF0:USTF0",1751418631057,0.83348,2399.3,2399.1,5.30247031]
["bitfinex-derivatives","ETHF0:USTF0",1751418631252,0.83335,2399.6,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751418631556,0.83338,2399.5,2399.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418631757,0.83338,2399.5,2399.4,3.14605031]
["bitfinex-derivatives","ETHF0:USTF0",1751418631947,0.83338,2399.5,2399.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751418632857,0.83345,2399.4,2399.2,3.27992031]
["bitfinex-derivatives","ETHF0:USTF0",1751418633059,0.83345,2399.3,2399.2,3.14605031]
["bitfinex-derivatives","ETHF0:USTF0",1751418633259,0.83345,2399.3,2399.2,3.97954031]
["bitfinex-derivatives","ETHF0:USTF0",1751418633460,0.83344,2399.4,2399.2,3.97954031]
["bitfinex-derivatives","ETHF0:USTF0",1751418634659,0.83341,2399.5,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751418634961,0.83332,2399.7,2399.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751418635259,0.83332,2399.7,2399.6,3.14795031]
["bitfinex-derivatives","ETHF0:USTF0",1751418635561,0.83332,2399.7,2399.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751418637063,1.391,2400.0,2399.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751418637355,0.83329,2399.8,2399.6,4.71078031]
["bitfinex-derivatives","ETHF0:USTF0",1751418638158,0.8332,2400.1,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751418638458,0.83317,2400.2,2400.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751418638654,0.83317,2400.2,2400.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418638861,0.83318,2400.1,2400.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751418646170,0.83318,2400.1,2400.0,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1751418646367,0.83318,2400.1,2400.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751418647271,0.83316,2400.2,2400.0,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1751418647463,0.83316,2400.2,2400.0,2.96871]
["bitfinex-derivatives","ETHF0:USTF0",1751418647663,0.83318,2400.1,2400.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751418647970,0.83316,2400.2,2400.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751418648173,0.83316,2400.2,2400.1,3.27963031]
["bitfinex-derivatives","ETHF0:USTF0",1751418648467,0.83313,2400.3,2400.1,3.27963031]
["bitfinex-derivatives","ETHF0:USTF0",1751418648869,0.83314,2400.2,2400.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418651967,0.83313,2400.3,2400.1,3.27962031]
["bitfinex-derivatives","ETHF0:USTF0",1751418652159,0.83301,2400.6,2400.1,4.52936031]
["bitfinex-derivatives","ETHF0:USTF0",1751418652361,0.83272,2401.4,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751418652566,4.38685031,2401.6,2400.9,3.17055031]
["bitfinex-derivatives","ETHF0:USTF0",1751418652764,0.83281,2401.2,2401.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751418652960,0.83281,2401.2,2401.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418653170,0.83283,2401.1,2401.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751418657471,0.83286,2401.0,2400.9,3.17055031]
["bitfinex-derivatives","ETHF0:USTF0",1751418660773,0.83293,2400.8,2400.7,3.11725031]
["bitfinex-derivatives","ETHF0:USTF0",1751418660965,0.83293,2400.8,2400.7,3.79075031]
["bitfinex-derivatives","ETHF0:USTF0",1751418661371,0.83291,2400.9,2400.7,3.79075031]
["bitfinex-derivatives","ETHF0:USTF0",1751418661673,0.83291,2400.9,2400.7,5.20305031]
["bitfinex-derivatives","ETHF0:USTF0",1751418664580,0.83293,2400.8,2400.7,5.20305031]
["bitfinex-derivatives","ETHF0:USTF0",1751418665173,0.83293,2400.8,2400.7,4.53225031]
["bitfinex-derivatives","ETHF0:USTF0",1751418665372,0.83293,2400.8,2400.7,5.24145031]
["bitfinex-derivatives","ETHF0:USTF0",1751418666580,0.83293,2400.8,2400.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751418666769,0.83305,2400.5,2400.3,12.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751418667070,0.83305,2400.5,2400.4,43.24645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418667677,0.83305,2400.5,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418668570,0.5101,2400.7,2400.3,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1751418668571,0.83307,2400.4,2400.3,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1751418669375,0.5101,2400.7,2400.3,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1751418669571,0.83307,2400.4,2400.3,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1751418669775,0.83307,2400.4,2400.3,15.58985031]
["bitfinex-derivatives","ETHF0:USTF0",1751418670275,0.83307,2400.4,2400.3,16.28585031]
["bitfinex-derivatives","ETHF0:USTF0",1751418670876,0.83307,2400.4,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418672982,0.83306,2400.5,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418673277,0.83307,2400.4,2400.3,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1751418673477,0.83307,2400.4,2400.3,16.34545031]
["bitfinex-derivatives","ETHF0:USTF0",1751418677286,0.83307,2400.4,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418682382,0.83306,2400.5,2400.3,15.73756031]
["bitfinex-derivatives","ETHF0:USTF0",1751418682779,0.5101,2400.9,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418682980,0.83305,2400.5,2400.3,15.73754031]
["bitfinex-derivatives","ETHF0:USTF0",1751418683186,3.94959,2400.9,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418683581,0.83307,2400.4,2400.3,16.27675031]
["bitfinex-derivatives","ETHF0:USTF0",1751418685985,0.83306,2400.5,2400.3,17.10986031]
["bitfinex-derivatives","ETHF0:USTF0",1751418686188,0.83307,2400.4,2400.3,16.27675031]
["bitfinex-derivatives","ETHF0:USTF0",1751418687885,0.83307,2400.4,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418690492,2.08217,2401.0,2400.3,14.90445031]
["bitfinex-derivatives","ETHF0:USTF0",1751418690683,0.5103,2401.1,2400.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418690885,0.83286,2401.0,2400.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418692085,0.8329,2400.9,2400.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751418692285,0.833,2400.6,2400.4,27.74545031]
["bitfinex-derivatives","ETHF0:USTF0",1751418692488,0.83304,2400.5,2400.4,3.16725031]
["bitfinex-derivatives","ETHF0:USTF0",1751418695191,0.83304,2400.5,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418696497,0.83302,2400.6,2400.4,3.27951031]
["bitfinex-derivatives","ETHF0:USTF0",1751418696793,0.83299,2400.7,2400.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1751418697097,0.83295,2400.8,2400.6,3.27943031]
["bitfinex-derivatives","ETHF0:USTF0",1751418697394,0.83295,2400.8,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418705205,0.83297,2400.7,2400.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751418705601,0.83297,2400.7,2400.6,3.15735031]
["bitfinex-derivatives","ETHF0:USTF0",1751418707104,0.83297,2400.7,2400.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751418709107,0.83307,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418711010,0.83307,2400.4,2400.3,3.10685031]
["bitfinex-derivatives","ETHF0:USTF0",1751418716016,0.83307,2400.4,2400.3,3.93996031]
["bitfinex-derivatives","ETHF0:USTF0",1751418716311,0.83307,2400.4,2400.3,5.38026031]
["bitfinex-derivatives","ETHF0:USTF0",1751418717214,0.83306,2400.5,2400.3,5.38026031]
["bitfinex-derivatives","ETHF0:USTF0",1751418717408,0.83306,2400.5,2400.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751418718412,0.83307,2400.4,2400.3,3.10685031]
["bitfinex-derivatives","ETHF0:USTF0",1751418718613,0.83307,2400.4,2400.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751418725317,0.83311,2400.3,2400.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751418725508,0.83314,2400.2,2400.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751418728715,2.0826,2400.6,2400.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751418728922,0.83309,2400.4,2400.2,3.27958031]
["bitfinex-derivatives","ETHF0:USTF0",1751418729215,0.83305,2400.5,2400.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751418729420,0.83305,2400.5,2400.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751418729722,0.83305,2400.5,2400.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751418731219,0.83305,2400.5,2400.4,3.78035031]
["bitfinex-derivatives","ETHF0:USTF0",1751418731425,0.83303,2400.6,2400.4,4.61342031]
["bitfinex-derivatives","ETHF0:USTF0",1751418731625,0.83303,2400.6,2400.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751418732819,0.83303,2400.6,2400.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751418734227,0.83299,2400.7,2400.5,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751418734426,0.83299,2400.7,2400.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751418734821,0.83297,2400.7,2400.5,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751418735125,0.83297,2400.7,2400.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751418736014,0.83297,2400.7,2400.5,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751418736220,0.83297,2400.7,2400.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751418736625,0.833,2400.6,2400.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751418737320,0.83299,2400.7,2400.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751418737526,0.83299,2400.7,2400.5,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751418738128,0.83299,2400.7,2400.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751418739728,2.08207,2401.2,2400.6,3.87865031]
["bitfinex-derivatives","ETHF0:USTF0",1751418739932,0.83293,2400.9,2400.7,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1751418740130,0.83293,2400.9,2400.7,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751418740830,0.83293,2400.9,2400.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751418741133,0.83293,2400.9,2400.7,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1751418744837,0.83293,2400.9,2400.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751418745830,0.83293,2400.8,2400.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751418747635,0.83304,2400.5,2400.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751418747835,0.83307,2400.4,2400.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751418748030,0.83311,2400.3,2400.2,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418748236,0.83321,2400.0,2399.9,1.06388483]
["bitfinex-derivatives","ETHF0:USTF0",1751418748437,0.83318,2400.1,2399.9,1.06388483]
["bitfinex-derivatives","ETHF0:USTF0",1751418748634,0.83321,2400.0,2399.9,1.06388483]
["bitfinex-derivatives","ETHF0:USTF0",1751418749041,0.83319,2400.1,2399.9,12.66069035]
["bitfinex-derivatives","ETHF0:USTF0",1751418749340,0.83319,2400.1,2399.9,11.82744035]
["bitfinex-derivatives","ETHF0:USTF0",1751418750044,0.83316,2400.2,2400.0,5.46365762]
["bitfinex-derivatives","ETHF0:USTF0",1751418750543,0.83316,2400.2,2400.0,6.79055762]
["bitfinex-derivatives","ETHF0:USTF0",1751418751345,0.83316,2400.2,2400.0,7.62376762]
["bitfinex-derivatives","ETHF0:USTF0",1751418751642,2.44645031,2400.7,2400.1,3.27961031]
["bitfinex-derivatives","ETHF0:USTF0",1751418751841,2.95685031,2400.7,2400.1,4.68181031]
["bitfinex-derivatives","ETHF0:USTF0",1751418752042,0.83311,2400.3,2400.1,4.68181031]
["bitfinex-derivatives","ETHF0:USTF0",1751418752443,0.83314,2400.2,2400.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418752643,2.44645031,2400.5,2399.9,11.82744035]
["bitfinex-derivatives","ETHF0:USTF0",1751418752843,0.83321,2400.0,2399.9,11.82744035]
["bitfinex-derivatives","ETHF0:USTF0",1751418753345,0.8332,2400.1,2399.9,8.96634771]
["bitfinex-derivatives","ETHF0:USTF0",1751418754443,0.83321,2400.0,2399.9,8.96634771]
["bitfinex-derivatives","ETHF0:USTF0",1751418755344,0.8332,2400.1,2399.9,9.66874771]
["bitfinex-derivatives","ETHF0:USTF0",1751418756046,0.83317,2400.2,2399.9,11.02274771]
["bitfinex-derivatives","ETHF0:USTF0",1751418756442,0.83318,2400.1,2399.9,11.85598771]
["bitfinex-derivatives","ETHF0:USTF0",1751418756941,0.83318,2400.1,2399.9,11.15358771]
["bitfinex-derivatives","ETHF0:USTF0",1751418757140,0.83321,2400.0,2399.9,8.25254771]
["bitfinex-derivatives","ETHF0:USTF0",1751418759748,0.83321,2400.0,2399.9,0.35008483]
["bitfinex-derivatives","ETHF0:USTF0",1751418760045,0.83325,2399.9,2399.8,3.82795031]
["bitfinex-derivatives","ETHF0:USTF0",1751418762546,0.83325,2399.9,2399.8,4.16394979]
["bitfinex-derivatives","ETHF0:USTF0",1751418768948,1.3267,2400.2,2399.8,4.16394979]
["bitfinex-derivatives","ETHF0:USTF0",1751418769257,0.8332,2400.1,2400.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418769447,0.83316,2400.2,2400.0,3.27966031]
["bitfinex-derivatives","ETHF0:USTF0",1751418769752,0.83316,2400.2,2400.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751418770352,2.59317,2400.6,2400.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751418770353,0.83313,2400.3,2400.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751418770555,0.8331,2400.4,2400.2,3.27958031]
["bitfinex-derivatives","ETHF0:USTF0",1751418770852,0.8331,2400.4,2400.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751418773657,0.83306,2400.5,2400.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751418773853,0.83303,2400.6,2400.4,3.11065031]
["bitfinex-derivatives","ETHF0:USTF0",1751418774153,0.83303,2400.6,2400.4,3.94371031]
["bitfinex-derivatives","ETHF0:USTF0",1751418774355,0.83303,2400.6,2400.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751418775557,0.83304,2400.5,2400.4,3.11065031]
["bitfinex-derivatives","ETHF0:USTF0",1751418776051,2.95675031,2401.1,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751418776052,0.5103,2401.1,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751418777853,0.83307,2400.4,2400.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751418779359,2.95645031,2400.5,2399.9,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751418779660,2.95645031,2400.5,2400.0,3.98964031]
["bitfinex-derivatives","ETHF0:USTF0",1751418779661,0.83316,2400.2,2400.0,3.98964031]
["bitfinex-derivatives","ETHF0:USTF0",1751418779859,0.83316,2400.2,2400.0,5.37964031]
["bitfinex-derivatives","ETHF0:USTF0",1751418781756,0.83313,2400.3,2400.0,5.37964031]
["bitfinex-derivatives","ETHF0:USTF0",1751418782158,0.83314,2400.2,2400.0,5.37964031]
["bitfinex-derivatives","ETHF0:USTF0",1751418782357,0.83314,2400.2,2400.0,4.54645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418783068,0.83318,2400.1,2400.0,4.54645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418783468,0.83316,2400.2,2400.0,4.54645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418784064,0.83316,2400.2,2400.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751418785268,0.83316,2400.2,2400.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751418786662,0.83316,2400.2,2400.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751418790975,0.83318,2400.1,2400.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751418794678,0.83318,2400.1,2400.0,3.15645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418799879,0.83324,2399.9,2399.8,1.02549948]
["bitfinex-derivatives","ETHF0:USTF0",1751418800078,0.83324,2399.9,2399.8,1.70539948]
["bitfinex-derivatives","ETHF0:USTF0",1751418800980,0.83324,2399.9,2399.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751418802781,0.83324,2399.9,2399.8,3.81585031]
["bitfinex-derivatives","ETHF0:USTF0",1751418806690,0.83324,2399.9,2399.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751418809786,0.83324,2399.9,2399.8,3.81585031]
["bitfinex-derivatives","ETHF0:USTF0",1751418813281,2.08275,2400.4,2399.8,3.81585031]
["bitfinex-derivatives","ETHF0:USTF0",1751418813589,0.83311,2400.3,2400.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418815693,3.44361,2400.7,2400.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418816193,0.8331,2400.4,2400.2,3.89915031]
["bitfinex-derivatives","ETHF0:USTF0",1751418816888,0.8331,2400.4,2400.2,4.73227031]
["bitfinex-derivatives","ETHF0:USTF0",1751418817889,0.83311,2400.3,2400.2,4.73227031]
["bitfinex-derivatives","ETHF0:USTF0",1751418818091,0.83311,2400.3,2400.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418818290,0.83311,2400.3,2400.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751418818291,0.83314,2400.2,2400.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751418818893,0.83314,2400.2,2400.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751418819196,0.83314,2400.2,2400.1,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1751418819590,0.83314,2400.2,2400.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751418819898,0.83314,2400.2,2400.1,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1751418820494,0.83314,2400.2,2400.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751418822396,2.08244,2400.7,2400.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751418822595,0.83307,2400.4,2400.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418822790,1.3313,2400.9,2400.3,3.78495031]
["bitfinex-derivatives","ETHF0:USTF0",1751418822990,0.833,2400.6,2400.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418823198,0.833,2400.6,2400.5,3.78495031]
["bitfinex-derivatives","ETHF0:USTF0",1751418825301,0.833,2400.6,2400.5,4.46675031]
["bitfinex-derivatives","ETHF0:USTF0",1751418825899,0.833,2400.6,2400.5,3.78495031]
["bitfinex-derivatives","ETHF0:USTF0",1751418826101,0.833,2400.6,2400.5,4.46675031]
["bitfinex-derivatives","ETHF0:USTF0",1751418826896,0.833,2400.6,2400.5,3.12825031]
["bitfinex-derivatives","ETHF0:USTF0",1751418827103,0.833,2400.6,2400.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751418827303,0.83304,2400.5,2400.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751418836710,0.83307,2400.4,2400.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751418838806,0.83314,2400.2,2400.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751418839002,0.83328,2399.8,2399.7,3.46734889]
["bitfinex-derivatives","ETHF0:USTF0",1751418839207,0.83328,2399.8,2399.7,4.15394889]
["bitfinex-derivatives","ETHF0:USTF0",1751418839510,0.83328,2399.8,2399.7,1.70749858]
["bitfinex-derivatives","ETHF0:USTF0",1751418839710,0.83328,2399.8,2399.7,4.15394889]
["bitfinex-derivatives","ETHF0:USTF0",1751418843408,9.52965031,2399.8,2399.3,14.18945031]
["bitfinex-derivatives","ETHF0:USTF0",1751418843713,0.83345,2399.3,2399.2,8.31710521]
["bitfinex-derivatives","ETHF0:USTF0",1751418843906,0.83349,2399.2,2399.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751418845213,0.83356,2399.0,2398.9,12.7744393]
["bitfinex-derivatives","ETHF0:USTF0",1751418845710,0.83356,2399.0,2398.9,12.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751418846615,0.83356,2399.0,2398.9,13.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751418847213,0.83356,2399.0,2398.9,14.80292443]
["bitfinex-derivatives","ETHF0:USTF0",1751418847514,0.83356,2399.0,2398.9,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1751418848513,0.83356,2399.0,2398.9,14.815439]
["bitfinex-derivatives","ETHF0:USTF0",1751418848906,0.83356,2399.0,2398.9,14.113839]
["bitfinex-derivatives","ETHF0:USTF0",1751418849116,0.83356,2399.0,2398.9,14.777639]
["bitfinex-derivatives","ETHF0:USTF0",1751418850618,0.83356,2399.0,2398.9,3.034639]
["bitfinex-derivatives","ETHF0:USTF0",1751418856523,0.83356,2399.0,2398.9,29.41478931]
["bitfinex-derivatives","ETHF0:USTF0",1751418862631,0.83356,2399.0,2398.9,30.79508931]
["bitfinex-derivatives","ETHF0:USTF0",1751418863636,0.83356,2399.0,2398.9,36.24151213]
["bitfinex-derivatives","ETHF0:USTF0",1751418864133,0.83356,2399.0,2398.9,37.07510213]
["bitfinex-derivatives","ETHF0:USTF0",1751418864534,2.08362,2399.4,2398.9,36.24151213]
["bitfinex-derivatives","ETHF0:USTF0",1751418864735,2.08343,2399.6,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418865032,2.48274868,2401.3,2399.5,4.89290062]
["bitfinex-derivatives","ETHF0:USTF0",1751418865330,0.8329,2400.9,2400.8,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418865527,0.83298,2400.7,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418866729,0.83295,2400.8,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418867237,0.83297,2400.7,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418868329,0.83295,2400.8,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418869131,0.83297,2400.7,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418869328,0.83295,2400.8,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418869533,0.83291,2400.9,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418870433,0.83291,2400.9,2400.6,3.27945031]
["bitfinex-derivatives","ETHF0:USTF0",1751418870633,3.89545031,2401.2,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418870834,0.83297,2400.7,2400.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418871736,0.833,2400.6,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418871933,0.833,2400.6,2400.4,3.27951031]
["bitfinex-derivatives","ETHF0:USTF0",1751418872140,0.833,2400.6,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418872343,0.83304,2400.5,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418872836,0.83302,2400.6,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418873439,0.83304,2400.5,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418873738,0.83302,2400.6,2400.4,3.27952031]
["bitfinex-derivatives","ETHF0:USTF0",1751418874541,0.83302,2400.6,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418875240,0.83304,2400.5,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418877237,0.83302,2400.6,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418877735,0.83302,2400.6,2400.4,3.27952031]
["bitfinex-derivatives","ETHF0:USTF0",1751418877943,0.83302,2400.6,2400.4,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418878239,1.50882,2400.9,2400.5,5.43291314]
["bitfinex-derivatives","ETHF0:USTF0",1751418878438,1.50882,2400.9,2400.7,3.27941031]
["bitfinex-derivatives","ETHF0:USTF0",1751418878638,0.83292,2400.9,2400.7,3.27941031]
["bitfinex-derivatives","ETHF0:USTF0",1751418878841,0.7004,2401.2,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418879041,1.3306,2401.1,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418879342,0.83292,2400.9,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418879542,0.83292,2400.9,2400.7,3.27941031]
["bitfinex-derivatives","ETHF0:USTF0",1751418879737,0.83292,2400.9,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418880437,0.83293,2400.8,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418881142,0.83292,2400.9,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418881346,0.83291,2400.9,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418881540,0.83291,2400.9,2400.7,3.27942031]
["bitfinex-derivatives","ETHF0:USTF0",1751418881942,0.83291,2400.9,2400.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418882644,0.83288,2401.0,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751418882847,0.83284,2401.1,2400.9,3.27933031]
["bitfinex-derivatives","ETHF0:USTF0",1751418883039,1.53322,2401.2,2401.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751418883342,1.53319,2401.2,2401.1,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418883941,0.83278,2401.3,2401.1,3.27928031]
["bitfinex-derivatives","ETHF0:USTF0",1751418884749,0.83278,2401.3,2401.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751418888054,0.83292,2400.9,2400.7,3.89365031]
["bitfinex-derivatives","ETHF0:USTF0",1751418888246,0.83292,2400.9,2400.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751418889151,0.83289,2401.0,2400.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751418889452,0.8329,2400.9,2400.7,16.29705031]
["bitfinex-derivatives","ETHF0:USTF0",1751418889650,0.8329,2400.9,2400.7,17.13000031]
["bitfinex-derivatives","ETHF0:USTF0",1751418892250,0.8329,2400.9,2400.7,5.39300031]
["bitfinex-derivatives","ETHF0:USTF0",1751418892455,0.83293,2400.8,2400.7,3.11285031]
["bitfinex-derivatives","ETHF0:USTF0",1751418894350,0.83293,2400.8,2400.7,3.94582031]
["bitfinex-derivatives","ETHF0:USTF0",1751418894555,0.83291,2400.9,2400.7,3.94582031]
["bitfinex-derivatives","ETHF0:USTF0",1751418894757,0.83289,2401.0,2400.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751418895152,0.83289,2401.0,2400.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751418895353,0.83289,2401.0,2400.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751418895550,0.83289,2401.0,2400.8,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1751418895755,1.34,2401.2,2400.9,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418895956,2.74442,2401.4,2400.9,3.27934031]
["bitfinex-derivatives","ETHF0:USTF0",1751418896252,0.5098,2401.6,2401.1,3.27926031]
["bitfinex-derivatives","ETHF0:USTF0",1751418896555,0.83276,2401.3,2401.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751418901846,0.83276,2401.3,2401.2,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751418903052,0.83276,2401.3,2401.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751418905556,0.83267,2401.6,2401.2,6.07184414]
["bitfinex-derivatives","ETHF0:USTF0",1751418905756,0.83267,2401.6,2401.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418906557,0.83272,2401.4,2401.3,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751418906857,0.83272,2401.4,2401.3,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1751418907051,0.83272,2401.4,2401.3,52.548]
["bitfinex-derivatives","ETHF0:USTF0",1751418907248,0.83272,2401.4,2401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751418907664,0.83276,2401.3,2401.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751418908160,0.83276,2401.3,2401.2,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751418908562,0.83276,2401.3,2401.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751418910965,0.83283,2401.1,2401.0,6.49258269]
["bitfinex-derivatives","ETHF0:USTF0",1751418911160,0.83283,2401.1,2401.0,7.20958269]
["bitfinex-derivatives","ETHF0:USTF0",1751418912455,0.83283,2401.1,2401.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751418913864,0.83283,2401.1,2401.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751418918266,0.83283,2401.1,2401.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751418918979,0.83283,2401.1,2401.0,42.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751418921667,0.83283,2401.1,2401.0,66.791]
["bitfinex-derivatives","ETHF0:USTF0",1751418923274,0.83283,2401.1,2401.0,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1751418923771,0.83283,2401.1,2401.0,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751418923970,0.83283,2401.1,2401.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751418924377,0.83283,2401.1,2401.0,6.54128429]
["bitfinex-derivatives","ETHF0:USTF0",1751418924772,0.83283,2401.1,2401.0,5.82428429]
["bitfinex-derivatives","ETHF0:USTF0",1751418936690,2.28643,2401.1,2401.0,5.82428429]
["bitfinex-derivatives","ETHF0:USTF0",1751418937083,0.83283,2401.1,2401.0,5.82428429]
["bitfinex-derivatives","ETHF0:USTF0",1751418937386,0.83283,2401.1,2401.0,4.98577429]
["bitfinex-derivatives","ETHF0:USTF0",1751418937581,0.8329,2400.9,2400.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751418940183,0.83297,2400.7,2400.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751418941396,0.833,2400.6,2400.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751418941794,0.83307,2400.4,2400.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751418941984,0.83307,2400.4,2400.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751418942297,0.83307,2400.4,2400.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751418942993,0.83321,2400.0,2399.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751418943193,0.83324,2399.9,2399.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751418944695,0.83324,2399.9,2399.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751418947890,0.83324,2399.9,2399.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751418950900,0.83324,2399.9,2399.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751418958806,0.83324,2399.9,2399.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751418971613,0.83328,2399.8,2399.7,8.25171935]
["bitfinex-derivatives","ETHF0:USTF0",1751418971811,0.83328,2399.8,2399.7,5.80526904]
["bitfinex-derivatives","ETHF0:USTF0",1751418972018,0.83331,2399.7,2399.6,6.49866904]
["bitfinex-derivatives","ETHF0:USTF0",1751418972415,0.83331,2399.7,2399.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751418974419,0.83342,2399.4,2399.3,22.50919798]
["bitfinex-derivatives","ETHF0:USTF0",1751418974715,0.83342,2399.4,2399.3,14.19145031]
["bitfinex-derivatives","ETHF0:USTF0",1751418986320,0.83342,2399.4,2399.3,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418986619,0.83345,2399.3,2399.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751418986819,0.83345,2399.3,2399.2,3.17315031]
["bitfinex-derivatives","ETHF0:USTF0",1751418987916,0.83345,2399.3,2399.2,4.50355031]
["bitfinex-derivatives","ETHF0:USTF0",1751418992423,0.83345,2399.3,2399.2,5.22175031]
["bitfinex-derivatives","ETHF0:USTF0",1751418993026,0.83345,2399.3,2399.2,3.89135031]
["bitfinex-derivatives","ETHF0:USTF0",1751418994029,0.83345,2399.3,2399.2,3.17315031]
["bitfinex-derivatives","ETHF0:USTF0",1751418996121,0.83345,2399.3,2399.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751418996717,0.83352,2399.1,2398.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751418996927,0.83366,2398.7,2398.6,10.88308464]
["bitfinex-derivatives","ETHF0:USTF0",1751418997115,0.83366,2398.7,2398.6,13.66399512]
["bitfinex-derivatives","ETHF0:USTF0",1751418997319,0.83366,2398.7,2398.6,13.32953495]
["bitfinex-derivatives","ETHF0:USTF0",1751418997721,0.83366,2398.7,2398.6,21.57471799]
["bitfinex-derivatives","ETHF0:USTF0",1751418998231,0.83366,2398.7,2398.6,11.48736773]
["bitfinex-derivatives","ETHF0:USTF0",1751418998526,0.81366,2398.7,2398.6,11.48736773]
["bitfinex-derivatives","ETHF0:USTF0",1751419001928,0.81366,2398.7,2398.6,10.76416773]
["bitfinex-derivatives","ETHF0:USTF0",1751419002522,0.81366,2398.7,2398.6,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419002717,0.83373,2398.5,2398.4,11.45666773]
["bitfinex-derivatives","ETHF0:USTF0",1751419003125,8.28018031,2398.5,2398.4,5.22253742]
["bitfinex-derivatives","ETHF0:USTF0",1751419003430,0.83394,2397.9,2397.8,10.81055026]
["bitfinex-derivatives","ETHF0:USTF0",1751419004225,0.83397,2397.8,2397.7,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419004824,0.83404,2397.6,2397.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751419005026,0.83404,2397.6,2397.5,3.10745031]
["bitfinex-derivatives","ETHF0:USTF0",1751419005229,0.83408,2397.5,2397.4,9.93163026]
["bitfinex-derivatives","ETHF0:USTF0",1751419005420,0.83429,2396.9,2396.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751419005619,0.83429,2396.9,2396.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419005620,3.28074031,2396.9,2396.8,12.29342263]
["bitfinex-derivatives","ETHF0:USTF0",1751419005928,5.83429,2396.9,2396.8,5.69063263]
["bitfinex-derivatives","ETHF0:USTF0",1751419006426,5.83429,2396.9,2396.8,8.13708294]
["bitfinex-derivatives","ETHF0:USTF0",1751419006625,7.27519,2396.9,2396.8,8.13708294]
["bitfinex-derivatives","ETHF0:USTF0",1751419006925,7.27519,2396.9,2396.8,5.69063263]
["bitfinex-derivatives","ETHF0:USTF0",1751419007132,0.83441,2396.6,2396.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751419007326,0.83441,2396.6,2396.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419007521,60.0,2397.3,2396.5,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419007723,0.511,2397.4,2397.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419008030,0.83415,2397.3,2397.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419008225,0.83424,2397.1,2397.0,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419008620,2.44645031,2397.3,2396.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751419008823,0.83443,2396.5,2396.4,3.16585031]
["bitfinex-derivatives","ETHF0:USTF0",1751419009225,0.8345,2396.3,2396.2,2.44645031]
["bitfinex-derivatives","ETHF0:USTF0",1751419009425,2.44645031,2396.5,2395.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751419009635,0.8346,2396.0,2395.9,3.10815031]
["bitfinex-derivatives","ETHF0:USTF0",1751419009829,4.70695974,2396.3,2395.3,5.54177974]
["bitfinex-derivatives","ETHF0:USTF0",1751419010033,0.83473,2395.7,2395.3,6.20349974]
["bitfinex-derivatives","ETHF0:USTF0",1751419010230,4.13883,2396.2,2395.4,6.76857433]
["bitfinex-derivatives","ETHF0:USTF0",1751419010421,0.83474,2395.7,2395.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751419010932,17.29269974,2395.6,2395.5,8.26566488]
["bitfinex-derivatives","ETHF0:USTF0",1751419011126,2.80044,2395.6,2395.5,5.63349488]
["bitfinex-derivatives","ETHF0:USTF0",1751419011324,0.83474,2395.6,2395.5,5.63349488]
["bitfinex-derivatives","ETHF0:USTF0",1751419011931,71.776,2395.9,2395.2,10.74704431]
["bitfinex-derivatives","ETHF0:USTF0",1751419012127,5.54179974,2395.3,2395.2,10.74704431]
["bitfinex-derivatives","ETHF0:USTF0",1751419012333,0.83484,2395.3,2395.2,10.74704431]
["bitfinex-derivatives","ETHF0:USTF0",1751419012529,0.83484,2395.3,2394.8,4.70695974]
["bitfinex-derivatives","ETHF0:USTF0",1751419012530,0.83489,2395.2,2394.8,4.70695974]
["bitfinex-derivatives","ETHF0:USTF0",1751419012728,0.83486,2395.3,2395.1,4.70695974]
["bitfinex-derivatives","ETHF0:USTF0",1751419013030,13.2094,2395.8,2395.1,4.70695974]
["bitfinex-derivatives","ETHF0:USTF0",1751419013230,0.83483,2395.4,2395.1,4.70695974]
["bitfinex-derivatives","ETHF0:USTF0",1751419013426,0.83483,2395.4,2395.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751419013922,1.4534,2395.8,2395.3,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751419014129,0.83484,2395.3,2395.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751419014929,1.3843,2395.8,2395.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751419015136,0.83482,2395.4,2395.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751419015833,0.83507,2394.7,2394.1,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1751419016032,0.83508,2394.7,2394.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751419016227,0.83516,2394.4,2394.3,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419016429,2.08766,2394.7,2393.9,0.29078558]
["bitfinex-derivatives","ETHF0:USTF0",1751419016430,72.073,2394.5,2393.9,0.29078558]
["bitfinex-derivatives","ETHF0:USTF0",1751419016625,1.3224,2394.4,2394.0,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419016831,2.08747,2394.9,2394.0,10.88668437]
["bitfinex-derivatives","ETHF0:USTF0",1751419017032,0.83514,2394.5,2394.1,6.88134724]
["bitfinex-derivatives","ETHF0:USTF0",1751419017231,1.3224,2394.8,2394.1,6.88134724]
["bitfinex-derivatives","ETHF0:USTF0",1751419017535,0.83514,2394.5,2394.3,5.36343713]
["bitfinex-derivatives","ETHF0:USTF0",1751419017828,14.10138,2395.0,2394.3,6.79420722]
["bitfinex-derivatives","ETHF0:USTF0",1751419018037,14.10138,2395.0,2394.4,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419018228,0.83515,2394.5,2394.4,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419018424,0.83515,2394.5,2394.4,1.43077009]
["bitfinex-derivatives","ETHF0:USTF0",1751419018630,0.83515,2394.5,2394.4,6.95401733]
["bitfinex-derivatives","ETHF0:USTF0",1751419019232,0.83519,2394.3,2394.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751419019432,0.83513,2394.5,2394.3,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419019640,0.83516,2394.4,2394.3,6.94464724]
["bitfinex-derivatives","ETHF0:USTF0",1751419019835,0.83516,2394.4,2394.3,1.49407009]
["bitfinex-derivatives","ETHF0:USTF0",1751419020035,0.83516,2394.4,2394.3,7.01731733]
["bitfinex-derivatives","ETHF0:USTF0",1751419020535,0.8351,2394.6,2394.3,7.01731733]
["bitfinex-derivatives","ETHF0:USTF0",1751419020736,0.83513,2394.5,2394.4,6.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1751419021238,0.83513,2394.5,2394.4,6.30051733]
["bitfinex-derivatives","ETHF0:USTF0",1751419021432,0.83513,2394.5,2394.4,7.72191733]
["bitfinex-derivatives","ETHF0:USTF0",1751419021833,0.83511,2394.6,2394.4,7.72191733]
["bitfinex-derivatives","ETHF0:USTF0",1751419022135,0.83511,2394.6,2394.5,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419022538,0.83512,2394.5,2394.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751419022739,0.83512,2394.5,2394.4,2.19867009]
["bitfinex-derivatives","ETHF0:USTF0",1751419023031,0.83511,2394.6,2394.4,7.72191733]
["bitfinex-derivatives","ETHF0:USTF0",1751419023237,0.83511,2394.6,2394.5,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419023435,0.6942,2395.1,2394.5,6.85314724]
["bitfinex-derivatives","ETHF0:USTF0",1751419023738,0.83506,2394.7,2394.6,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419024128,0.83507,2394.7,2394.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751419024333,0.83507,2394.7,2394.6,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419024735,2.0709,2395.1,2394.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751419024736,0.83509,2394.6,2394.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751419024938,0.83509,2394.6,2394.5,1.40257009]
["bitfinex-derivatives","ETHF0:USTF0",1751419025134,0.83509,2394.6,2394.5,6.92581733]
["bitfinex-derivatives","ETHF0:USTF0",1751419026334,0.83507,2394.7,2394.5,6.92581733]
["bitfinex-derivatives","ETHF0:USTF0",1751419026540,0.83507,2394.7,2394.6,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419026740,0.83507,2394.7,2394.6,6.90844724]
["bitfinex-derivatives","ETHF0:USTF0",1751419026940,0.83507,2394.7,2394.6,5.59591733]
["bitfinex-derivatives","ETHF0:USTF0",1751419027342,0.83512,2394.5,2394.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751419027537,0.83512,2394.5,2394.4,2.16247009]
["bitfinex-derivatives","ETHF0:USTF0",1751419027742,2.08735,2395.1,2394.4,8.52085733]
["bitfinex-derivatives","ETHF0:USTF0",1751419027938,2.81907,2395.3,2394.5,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419028142,0.83509,2394.6,2394.5,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419028342,0.83505,2394.7,2394.6,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419028942,0.83512,2394.5,2394.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751419029139,0.83512,2394.5,2394.4,6.22784724]
["bitfinex-derivatives","ETHF0:USTF0",1751419029842,2.08738,2395.0,2394.4,8.53736733]
["bitfinex-derivatives","ETHF0:USTF0",1751419030142,0.83509,2394.6,2394.5,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419030339,0.83509,2394.6,2394.5,6.92494724]
["bitfinex-derivatives","ETHF0:USTF0",1751419030638,0.83508,2394.7,2394.5,7.83271733]
["bitfinex-derivatives","ETHF0:USTF0",1751419030845,0.83509,2394.6,2394.5,1.47437009]
["bitfinex-derivatives","ETHF0:USTF0",1751419031241,0.83509,2394.6,2394.5,6.99761733]
["bitfinex-derivatives","ETHF0:USTF0",1751419032142,2.08729,2395.1,2394.5,6.99761733]
["bitfinex-derivatives","ETHF0:USTF0",1751419032342,0.83505,2394.7,2394.6,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419032548,2.08753,2394.9,2394.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751419032848,0.83509,2394.6,2394.5,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419033144,0.83509,2394.6,2393.7,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1751419033145,0.8353,2394.0,2393.7,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1751419033543,0.8353,2394.0,2393.9,5.81403282]
["bitfinex-derivatives","ETHF0:USTF0",1751419034339,2.08764,2394.7,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1751419034540,0.8352,2394.3,2394.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751419034940,0.8352,2394.3,2394.2,7.05081733]
["bitfinex-derivatives","ETHF0:USTF0",1751419036036,0.8352,2394.3,2393.9,1.12609558]
["bitfinex-derivatives","ETHF0:USTF0",1751419036037,0.8353,2394.0,2393.9,0.29078558]
["bitfinex-derivatives","ETHF0:USTF0",1751419036440,5.8353,2394.0,2393.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419037047,7.2977,2394.0,2393.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419037841,7.8111,2394.0,2393.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419038239,7.8111,2394.0,2392.6,2.5019403]
["bitfinex-derivatives","ETHF0:USTF0",1751419038240,4.167,2393.3,2391.0,4.71604411]
["bitfinex-derivatives","ETHF0:USTF0",1751419038448,4.71604411,2392.6,2391.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751419038651,15.74281,2392.5,2391.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751419038846,0.83609,2391.8,2391.5,10.96948368]
["bitfinex-derivatives","ETHF0:USTF0",1751419039043,0.8361,2391.7,2391.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751419039249,12.274,2392.0,2391.3,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419039450,0.7201,2392.3,2391.4,4.71604411]
["bitfinex-derivatives","ETHF0:USTF0",1751419039651,12.274,2392.4,2391.7,4.71604411]
["bitfinex-derivatives","ETHF0:USTF0",1751419039846,0.83603,2391.9,2391.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751419040054,0.83603,2391.9,2391.8,6.91074724]
["bitfinex-derivatives","ETHF0:USTF0",1751419040254,0.83603,2391.9,2391.8,6.98341733]
["bitfinex-derivatives","ETHF0:USTF0",1751419040458,12.274,2392.4,2391.8,6.98341733]
["bitfinex-derivatives","ETHF0:USTF0",1751419040653,1.3832,2392.6,2391.8,6.98341733]
["bitfinex-derivatives","ETHF0:USTF0",1751419040654,1.3832,2392.6,2391.9,10.89990881]
["bitfinex-derivatives","ETHF0:USTF0",1751419040856,0.83584,2392.5,2392.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751419041152,1.364,2392.9,2392.0,12.40631378]
["bitfinex-derivatives","ETHF0:USTF0",1751419041456,2.08956,2392.5,2391.4,41.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751419041656,0.83603,2391.9,2391.5,7.63444724]
["bitfinex-derivatives","ETHF0:USTF0",1751419042048,1.364,2392.4,2391.8,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419042248,1.364,2392.4,2391.6,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419042458,0.83601,2392.0,2391.7,5.52324724]
["bitfinex-derivatives","ETHF0:USTF0",1751419042653,0.83598,2392.1,2391.7,6.95064724]
["bitfinex-derivatives","ETHF0:USTF0",1751419042858,2.09004,2392.0,2391.0,0.07275723]
["bitfinex-derivatives","ETHF0:USTF0",1751419043066,2.09004,2392.0,2389.1,8.20421241]
["bitfinex-derivatives","ETHF0:USTF0",1751419043067,5.37666157,2391.1,2389.1,8.20421241]
["bitfinex-derivatives","ETHF0:USTF0",1751419043268,5.37666157,2390.0,2388.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751419043460,5.78961161,2389.9,2388.9,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419043660,2.09201,2389.7,2388.9,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419043862,0.83701,2389.1,2389.0,4.09150738]
["bitfinex-derivatives","ETHF0:USTF0",1751419044155,0.83711,2388.8,2388.7,0.072831]
["bitfinex-derivatives","ETHF0:USTF0",1751419044362,5.37666157,2389.4,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419044562,0.83699,2389.2,2388.6,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1751419044864,61.5523,2389.6,2388.2,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419045059,5.37666157,2389.5,2388.9,0.01486383]
["bitfinex-derivatives","ETHF0:USTF0",1751419045256,5.37666157,2389.5,2388.7,5.33090946]
["bitfinex-derivatives","ETHF0:USTF0",1751419045257,0.83711,2388.8,2388.7,5.33090946]
["bitfinex-derivatives","ETHF0:USTF0",1751419045560,2.09253,2389.1,2388.2,5.33090946]
["bitfinex-derivatives","ETHF0:USTF0",1751419045764,2.09236,2389.3,2387.9,5.37666157]
["bitfinex-derivatives","ETHF0:USTF0",1751419045961,61.5523,2389.6,2388.2,5.37666157]
["bitfinex-derivatives","ETHF0:USTF0",1751419046162,2.09228,2389.4,2388.3,5.41802968]
["bitfinex-derivatives","ETHF0:USTF0",1751419046371,5.37666157,2389.4,2388.1,0.07284975]
["bitfinex-derivatives","ETHF0:USTF0",1751419046562,5.37666157,2389.4,2388.2,1.7548032]
["bitfinex-derivatives","ETHF0:USTF0",1751419046859,0.83729,2388.3,2388.2,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419047068,0.8374,2388.0,2387.6,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1751419047257,12.803,2388.7,2387.7,1.6457032]
["bitfinex-derivatives","ETHF0:USTF0",1751419047560,0.83713,2388.8,2388.2,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1751419047760,12.803,2388.9,2388.3,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419048054,0.83715,2388.7,2388.3,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419048262,0.8372,2388.6,2388.3,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419048464,0.83711,2388.8,2388.4,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419048663,0.83711,2388.8,2388.3,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1751419048860,12.803,2388.9,2388.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1751419049067,0.83717,2388.7,2388.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1751419049265,0.83717,2388.7,2388.2,1.1308232]
["bitfinex-derivatives","ETHF0:USTF0",1751419049463,12.803,2388.9,2388.0,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419049768,12.803,2388.9,2388.3,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1751419049961,0.83715,2388.7,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751419050263,0.83719,2388.6,2388.3,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419050460,0.83719,2388.6,2388.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1751419050758,12.803,2388.9,2387.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751419050962,0.83735,2388.2,2387.8,1.1309632]
["bitfinex-derivatives","ETHF0:USTF0",1751419051164,0.83735,2388.2,2387.7,1.1309832]
["bitfinex-derivatives","ETHF0:USTF0",1751419051362,18.17966157,2388.9,2387.9,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1751419051663,18.17966157,2388.9,2387.8,7.13402608]
["bitfinex-derivatives","ETHF0:USTF0",1751419051664,12.813,2388.8,2387.8,7.13402608]
["bitfinex-derivatives","ETHF0:USTF0",1751419051866,12.813,2388.9,2387.9,5.37666157]
["bitfinex-derivatives","ETHF0:USTF0",1751419052062,12.813,2388.9,2388.3,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751419052362,13.3295,2389.7,2388.8,5.67016477]
["bitfinex-derivatives","ETHF0:USTF0",1751419052665,2.09209,2389.6,2388.8,5.37666157]
["bitfinex-derivatives","ETHF0:USTF0",1751419052863,0.83703,2389.1,2388.9,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419053059,0.83699,2389.2,2388.8,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1751419053361,13.3295,2389.7,2389.0,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1751419053558,12.813,2389.7,2388.8,5.37666157]
["bitfinex-derivatives","ETHF0:USTF0",1751419053764,0.83694,2389.3,2389.0,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1751419053963,0.83694,2389.4,2389.0,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1751419054266,12.815,2389.7,2389.1,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419054466,0.83694,2389.4,2389.0,1.1305432]
["bitfinex-derivatives","ETHF0:USTF0",1751419054763,0.7249,2389.8,2389.0,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419054960,12.815,2389.7,2389.1,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419055160,0.83701,2389.1,2389.0,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419055357,0.83701,2389.1,2388.0,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1751419055358,0.83706,2389.0,2388.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751419055560,0.83713,2388.8,2388.5,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1751419055758,0.83713,2388.8,2388.3,5.36322505]
["bitfinex-derivatives","ETHF0:USTF0",1751419055960,5.37666157,2389.4,2388.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751419056167,0.83722,2388.5,2388.4,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419056366,0.83722,2388.5,2388.2,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1751419056565,0.83722,2388.5,2388.2,1.1308232]
["bitfinex-derivatives","ETHF0:USTF0",1751419056766,0.83722,2388.5,2388.3,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419056970,0.83722,2388.5,2388.2,1.1308232]
["bitfinex-derivatives","ETHF0:USTF0",1751419057463,12.815,2389.1,2388.4,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419057662,0.83713,2388.8,2388.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1751419058165,0.83712,2388.8,2388.6,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419058665,0.83712,2388.8,2388.7,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419058866,0.83712,2388.8,2388.6,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419059062,12.817,2389.2,2388.4,0.2935032]
["bitfinex-derivatives","ETHF0:USTF0",1751419059267,10.75332314,2388.5,2385.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751419059568,0.83851,2384.9,2383.5,8.1083346]
["bitfinex-derivatives","ETHF0:USTF0",1751419059866,10.75332314,2383.6,2379.7,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1751419060060,480.157,2383.5,2379.6,19.47459542]
["bitfinex-derivatives","ETHF0:USTF0",1751419060262,10.75332314,2381.2,2377.3,15.822]
["bitfinex-derivatives","ETHF0:USTF0",1751419060457,10.75332314,2381.2,2373.8,376.642]
["bitfinex-derivatives","ETHF0:USTF0",1751419060458,10.75332314,2378.3,2373.9,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1751419060665,0.84116,2377.4,2373.5,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1751419060871,60.262,2377.3,2376.4,0.343255]
["bitfinex-derivatives","ETHF0:USTF0",1751419061061,60.262,2377.3,2374.6,69.31130372]
["bitfinex-derivatives","ETHF0:USTF0",1751419061062,0.69,2377.3,2374.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1751419061365,5.37666157,2376.6,2374.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419061668,0.8419,2375.3,2374.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419061870,34.702,2375.6,2373.4,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1751419062067,34.702,2375.9,2373.4,25.04365477]
["bitfinex-derivatives","ETHF0:USTF0",1751419062367,34.702,2375.9,2373.4,23.47344477]
["bitfinex-derivatives","ETHF0:USTF0",1751419062668,7.37800574,2375.6,2373.5,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1751419062868,1.3597,2376.7,2373.6,60.262]
["bitfinex-derivatives","ETHF0:USTF0",1751419063163,1.3597,2376.7,2374.5,0.10129224]
["bitfinex-derivatives","ETHF0:USTF0",1751419063364,7.37800574,2377.4,2374.6,19.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751419063558,2.10337,2376.8,2374.6,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1751419063869,1.3597,2377.3,2374.6,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1751419064069,1.3597,2377.3,2374.7,5.46854543]
["bitfinex-derivatives","ETHF0:USTF0",1751419064070,0.84178,2375.6,2374.7,5.46854543]
["bitfinex-derivatives","ETHF0:USTF0",1751419064271,0.84178,2375.6,2373.1,376.642]
["bitfinex-derivatives","ETHF0:USTF0",1751419064272,18.32,2378.4,2373.3,60.381]
["bitfinex-derivatives","ETHF0:USTF0",1751419064467,0.42996456,2379.0,2373.3,60.381]
["bitfinex-derivatives","ETHF0:USTF0",1751419064669,5.78101927,2379.0,2375.1,7.37800574]
["bitfinex-derivatives","ETHF0:USTF0",1751419064970,5.78101927,2379.0,2373.3,101.781]
["bitfinex-derivatives","ETHF0:USTF0",1751419064971,9.48063574,2377.7,2375.4,7.37800574]
["bitfinex-derivatives","ETHF0:USTF0",1751419065166,103.4918,2377.6,2371.5,60.381]
["bitfinex-derivatives","ETHF0:USTF0",1751419065468,7.37800574,2376.6,2374.1,5.50667774]
["bitfinex-derivatives","ETHF0:USTF0",1751419065677,9.91031875,2378.1,2375.8,7.37800574]
["bitfinex-derivatives","ETHF0:USTF0",1751419065867,5.78101927,2377.7,2373.9,60.381]
["bitfinex-derivatives","ETHF0:USTF0",1751419066067,2.10267,2377.6,2375.3,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419066267,2.10238,2377.9,2374.5,60.381]
["bitfinex-derivatives","ETHF0:USTF0",1751419066572,21.47235732,2378.2,2375.8,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419066768,60.446,2378.1,2375.2,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419067068,0.84162,2376.0,2375.9,4.55085587]
["bitfinex-derivatives","ETHF0:USTF0",1751419067264,0.84183,2375.4,2375.3,4.56338954]
["bitfinex-derivatives","ETHF0:USTF0",1751419067461,0.84162,2376.0,2375.9,1.43695954]
["bitfinex-derivatives","ETHF0:USTF0",1751419067665,0.84183,2375.4,2375.3,46.39413954]
["bitfinex-derivatives","ETHF0:USTF0",1751419067872,60.446,2376.4,2374.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751419068666,0.84174,2375.7,2374.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751419068969,2.10276,2377.5,2375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419069174,1.4713,2378.0,2375.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751419069371,10.73617866,2378.3,2376.5,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419069565,80.30663752,2378.8,2377.1,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419069566,14.03961825,2378.8,2377.1,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419069868,5.78101928,2378.4,2377.9,0.21487501]
["bitfinex-derivatives","ETHF0:USTF0",1751419070073,5.63861579,2378.8,2378.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751419070371,13.21375835,2379.4,2378.0,6.74274421]
["bitfinex-derivatives","ETHF0:USTF0",1751419070571,13.21375835,2379.4,2378.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751419070873,13.21375835,2379.4,2378.7,0.21487501]
["bitfinex-derivatives","ETHF0:USTF0",1751419071171,13.21375835,2379.4,2378.8,5.46087721]
["bitfinex-derivatives","ETHF0:USTF0",1751419071565,13.00340033,2379.4,2378.3,5.46087721]
["bitfinex-derivatives","ETHF0:USTF0",1751419071768,13.00340033,2379.4,2378.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751419072170,13.00340033,2379.4,2378.4,5.3769895]
["bitfinex-derivatives","ETHF0:USTF0",1751419072472,60.486,2380.2,2378.2,5.3769895]
["bitfinex-derivatives","ETHF0:USTF0",1751419072473,0.84047,2379.3,2378.2,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1751419072765,0.84047,2379.3,2378.5,5.3769895]
["bitfinex-derivatives","ETHF0:USTF0",1751419072766,0.63011198,2379.3,2378.5,5.3769895]
["bitfinex-derivatives","ETHF0:USTF0",1751419072972,60.486,2380.2,2378.4,5.3769895]
["bitfinex-derivatives","ETHF0:USTF0",1751419073164,0.84031,2379.8,2378.7,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751419073365,0.62995198,2379.8,2378.6,5.57751655]
["bitfinex-derivatives","ETHF0:USTF0",1751419073565,1.343,2381.1,2378.6,12.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419073761,1.343,2381.1,2378.7,5.57751655]
["bitfinex-derivatives","ETHF0:USTF0",1751419074072,60.489,2381.2,2379.4,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751419074276,60.489,2381.2,2378.7,5.57751655]
["bitfinex-derivatives","ETHF0:USTF0",1751419074277,60.489,2381.2,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419074480,0.8401,2380.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419074865,0.84005,2380.5,2380.2,51.32205725]
["bitfinex-derivatives","ETHF0:USTF0",1751419075065,0.84005,2380.5,2378.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751419075066,2.09974,2380.9,2378.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751419075367,60.489,2381.2,2378.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751419075368,0.84001,2380.6,2380.3,5.39749329]
["bitfinex-derivatives","ETHF0:USTF0",1751419075561,3.45104,2382.1,2380.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1751419075562,0.83989,2381.0,2380.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1751419075771,3.45104,2382.1,2379.8,8.13537898]
["bitfinex-derivatives","ETHF0:USTF0",1751419075974,2.09884,2382.0,2380.4,5.39749329]
["bitfinex-derivatives","ETHF0:USTF0",1751419076272,10.22955154,2382.2,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419076672,2.09876,2382.0,2381.2,5.44246398]
["bitfinex-derivatives","ETHF0:USTF0",1751419076872,0.83975,2381.3,2381.2,5.44246398]
["bitfinex-derivatives","ETHF0:USTF0",1751419077074,0.83975,2381.3,2381.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751419077272,7.83073778,2381.4,2380.2,56.10660899]
["bitfinex-derivatives","ETHF0:USTF0",1751419077567,16.51719794,2382.0,2380.6,12.81428492]
["bitfinex-derivatives","ETHF0:USTF0",1751419077766,16.51719794,2382.0,2380.6,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419077966,16.51719794,2382.0,2380.3,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419078173,17.35669794,2382.0,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419078470,21.51799794,2382.0,2380.3,5.5652505]
["bitfinex-derivatives","ETHF0:USTF0",1751419078671,0.84002,2380.6,2380.3,5.5652505]
["bitfinex-derivatives","ETHF0:USTF0",1751419078871,5.46826086,2381.2,2380.8,5.5652505]
["bitfinex-derivatives","ETHF0:USTF0",1751419079168,3.90793123,2381.0,2379.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751419079366,11.00839123,2381.0,2379.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751419079572,0.8402,2380.1,2378.4,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419079867,0.8401,2380.3,2380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419080070,3.12326571,2380.6,2380.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419080270,0.83995,2380.8,2380.1,6.18352259]
["bitfinex-derivatives","ETHF0:USTF0",1751419080472,5.46826086,2381.7,2380.1,6.18351259]
["bitfinex-derivatives","ETHF0:USTF0",1751419080672,2.09925,2381.5,2380.1,6.01927259]
["bitfinex-derivatives","ETHF0:USTF0",1751419080975,5.0008,2381.7,2380.1,6.01927259]
["bitfinex-derivatives","ETHF0:USTF0",1751419081168,60.468,2382.0,2380.1,6.01927259]
["bitfinex-derivatives","ETHF0:USTF0",1751419081372,3.90793123,2382.5,2380.9,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419081677,0.83958,2381.8,2381.0,65.94978774]
["bitfinex-derivatives","ETHF0:USTF0",1751419081877,1.67935668,2381.7,2381.0,65.94978774]
["bitfinex-derivatives","ETHF0:USTF0",1751419082075,1.67935668,2381.6,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419082277,1.67935668,2381.5,2381.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751419082477,1.3548,2383.3,2381.2,7.42427898]
["bitfinex-derivatives","ETHF0:USTF0",1751419082678,2.09789,2383.0,2381.5,5.57143421]
["bitfinex-derivatives","ETHF0:USTF0",1751419082976,5.0008,2383.4,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419082977,6.00564123,2383.2,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419083179,0.83946,2382.2,2381.6,6.20089718]
["bitfinex-derivatives","ETHF0:USTF0",1751419083377,2.09801,2382.9,2381.5,5.36126718]
["bitfinex-derivatives","ETHF0:USTF0",1751419083572,2.09799,2382.9,2381.7,5.36126718]
["bitfinex-derivatives","ETHF0:USTF0",1751419083785,0.83961,2381.7,2381.6,5.36126718]
["bitfinex-derivatives","ETHF0:USTF0",1751419083975,0.83968,2381.5,2381.4,5.36126718]
["bitfinex-derivatives","ETHF0:USTF0",1751419084173,2.09885,2381.9,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419084370,0.83982,2381.1,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419084575,0.8398,2381.2,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419084876,0.83982,2381.1,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419085381,0.62996963,2381.1,2381.0,60.461]
["bitfinex-derivatives","ETHF0:USTF0",1751419085581,0.83994,2380.8,2380.3,60.448]
["bitfinex-derivatives","ETHF0:USTF0",1751419085782,0.83991,2380.9,2380.3,61.28808]
["bitfinex-derivatives","ETHF0:USTF0",1751419086175,2.09889,2381.9,2380.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751419086375,5.0008,2381.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419086582,0.83989,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419086779,0.63003963,2380.9,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419086976,0.63003963,2380.9,2380.8,46.22327314]
["bitfinex-derivatives","ETHF0:USTF0",1751419087182,0.84007,2380.4,2380.3,60.448]
["bitfinex-derivatives","ETHF0:USTF0",1751419087382,7.10056,2380.9,2379.8,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1751419087580,0.84003,2380.5,2380.4,5.42256417]
["bitfinex-derivatives","ETHF0:USTF0",1751419087882,0.8401,2380.3,2380.2,5.42256417]
["bitfinex-derivatives","ETHF0:USTF0",1751419088183,5.0008,2380.9,2380.2,46.36937123]
["bitfinex-derivatives","ETHF0:USTF0",1751419088384,2.09929,2381.4,2380.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751419088583,0.83976,2381.3,2380.8,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1751419088780,5.0008,2381.4,2380.4,5.56937123]
["bitfinex-derivatives","ETHF0:USTF0",1751419088975,4.79088884,2381.4,2380.9,5.56937123]
["bitfinex-derivatives","ETHF0:USTF0",1751419089175,0.83977,2381.3,2380.8,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1751419089372,0.62984884,2381.3,2381.0,5.57933104]
["bitfinex-derivatives","ETHF0:USTF0",1751419089574,60.443,2382.2,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419089575,0.83982,2381.1,2380.9,5.57933104]
["bitfinex-derivatives","ETHF0:USTF0",1751419089781,2.39819011,2381.5,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419090080,0.83982,2381.1,2381.0,5.57933104]
["bitfinex-derivatives","ETHF0:USTF0",1751419090285,0.62999884,2380.9,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419090583,2.4071945,2380.9,2380.5,5.57247174]
["bitfinex-derivatives","ETHF0:USTF0",1751419090776,2.19728334,2380.9,2380.5,5.57247174]
["bitfinex-derivatives","ETHF0:USTF0",1751419090978,0.84007,2380.4,2380.3,5.57247174]
["bitfinex-derivatives","ETHF0:USTF0",1751419091185,4.79088884,2380.9,2380.6,5.44604966]
["bitfinex-derivatives","ETHF0:USTF0",1751419091384,4.79088884,2380.9,2380.3,5.44604966]
["bitfinex-derivatives","ETHF0:USTF0",1751419091580,0.84002,2380.6,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419091785,2.09939,2381.3,2380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419091786,4.19756,2382.0,2380.4,5.44604966]
["bitfinex-derivatives","ETHF0:USTF0",1751419091978,2.09938,2381.3,2380.4,5.44604966]
["bitfinex-derivatives","ETHF0:USTF0",1751419092178,1.37,2381.2,2380.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751419092379,0.83994,2380.8,2380.5,5.44404411]
["bitfinex-derivatives","ETHF0:USTF0",1751419092582,0.63002884,2380.8,2380.4,6.86314411]
["bitfinex-derivatives","ETHF0:USTF0",1751419092781,0.63002884,2380.8,2380.6,5.44404411]
["bitfinex-derivatives","ETHF0:USTF0",1751419092982,1.37,2381.2,2380.4,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1751419092983,0.63004884,2380.7,2380.5,5.44404411]
["bitfinex-derivatives","ETHF0:USTF0",1751419093181,0.83994,2380.8,2380.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751419093383,2.09898,2381.8,2380.7,5.46169326]
["bitfinex-derivatives","ETHF0:USTF0",1751419093590,2.09895,2381.8,2380.5,5.46169326]
["bitfinex-derivatives","ETHF0:USTF0",1751419093881,0.83976,2381.3,2380.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751419094085,0.62986884,2381.2,2381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419094290,4.79088884,2381.8,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419094584,0.83982,2381.1,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419094978,0.62995642,2381.1,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419095481,0.42009284,2381.1,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419095683,2.09929,2381.4,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419095984,0.83982,2381.1,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419096380,5.63070884,2381.1,2381.0,46.15529236]
["bitfinex-derivatives","ETHF0:USTF0",1751419097984,5.63070884,2381.1,2379.8,62.54362]
["bitfinex-derivatives","ETHF0:USTF0",1751419097985,11.89049884,2381.1,2379.8,62.54362]
["bitfinex-derivatives","ETHF0:USTF0",1751419098191,0.83996,2380.8,2380.5,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1751419098380,0.83996,2380.8,2380.4,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1751419098691,0.84003,2380.5,2380.2,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1751419098986,0.63016642,2380.5,2380.4,46.21701638]
["bitfinex-derivatives","ETHF0:USTF0",1751419099382,0.42030284,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419099580,0.84003,2380.5,2380.4,46.13650296]
["bitfinex-derivatives","ETHF0:USTF0",1751419099780,0.63016642,2380.5,2380.4,46.13650296]
["bitfinex-derivatives","ETHF0:USTF0",1751419099982,2.09938,2381.3,2380.4,46.13650296]
["bitfinex-derivatives","ETHF0:USTF0",1751419100187,0.8398,2381.2,2380.8,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1751419100385,0.83987,2381.0,2380.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751419100582,0.83985,2381.0,2380.9,5.35091233]
["bitfinex-derivatives","ETHF0:USTF0",1751419100781,4.79088884,2381.0,2380.6,6.19089233]
["bitfinex-derivatives","ETHF0:USTF0",1751419101086,0.8399,2380.9,2380.7,5.35091233]
["bitfinex-derivatives","ETHF0:USTF0",1751419101381,0.8399,2380.9,2380.7,5.50276026]
["bitfinex-derivatives","ETHF0:USTF0",1751419101888,4.79088884,2380.9,2380.6,5.50276026]
["bitfinex-derivatives","ETHF0:USTF0",1751419102185,4.79088884,2380.9,2380.4,41.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751419102381,4.79088884,2380.9,2380.7,5.48860933]
["bitfinex-derivatives","ETHF0:USTF0",1751419102581,0.83992,2380.8,2380.7,5.48860933]
["bitfinex-derivatives","ETHF0:USTF0",1751419102779,0.84001,2380.6,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419102983,5.63079884,2380.9,2380.7,5.48860933]
["bitfinex-derivatives","ETHF0:USTF0",1751419103184,0.83983,2381.1,2380.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1751419103388,2.09929,2381.4,2380.8,5.50766527]
["bitfinex-derivatives","ETHF0:USTF0",1751419103592,0.83989,2380.9,2380.8,5.50766527]
["bitfinex-derivatives","ETHF0:USTF0",1751419103795,0.83989,2380.9,2380.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751419103796,0.83988,2381.0,2380.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751419103983,6.89017884,2381.4,2380.8,6.34757527]
["bitfinex-derivatives","ETHF0:USTF0",1751419103984,0.83983,2381.1,2380.8,6.34757527]
["bitfinex-derivatives","ETHF0:USTF0",1751419104181,4.79088884,2381.4,2380.8,5.50766527]
["bitfinex-derivatives","ETHF0:USTF0",1751419104485,0.83977,2381.3,2380.9,5.34252043]
["bitfinex-derivatives","ETHF0:USTF0",1751419104795,2.09887,2381.9,2380.7,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1751419105092,0.83982,2381.1,2381.0,5.34252043]
["bitfinex-derivatives","ETHF0:USTF0",1751419105280,65.23388884,2382.2,2380.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751419105281,2.09898,2381.8,2380.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751419105484,2.09894,2381.8,2381.0,5.5673367]
["bitfinex-derivatives","ETHF0:USTF0",1751419105687,2.09913,2381.6,2381.0,5.5673367]
["bitfinex-derivatives","ETHF0:USTF0",1751419105993,0.83982,2381.1,2380.9,5.5673367]
["bitfinex-derivatives","ETHF0:USTF0",1751419106192,0.83985,2381.0,2380.9,5.5673367]
["bitfinex-derivatives","ETHF0:USTF0",1751419106495,0.83985,2381.0,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419106691,0.83989,2380.9,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419106883,4.79088884,2381.4,2380.8,5.50956991]
["bitfinex-derivatives","ETHF0:USTF0",1751419107088,0.83974,2381.4,2381.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1751419107293,0.83975,2381.3,2381.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751419107494,0.83975,2381.3,2381.2,5.41436911]
["bitfinex-derivatives","ETHF0:USTF0",1751419107890,0.83982,2381.2,2381.0,5.41436911]
["bitfinex-derivatives","ETHF0:USTF0",1751419108092,0.83982,2381.2,2380.9,6.25424911]
["bitfinex-derivatives","ETHF0:USTF0",1751419108286,0.83981,2381.2,2381.1,5.49134821]
["bitfinex-derivatives","ETHF0:USTF0",1751419108490,0.83981,2381.2,2380.4,42.90013]
["bitfinex-derivatives","ETHF0:USTF0",1751419108491,4.79088884,2381.2,2380.6,5.49134821]
["bitfinex-derivatives","ETHF0:USTF0",1751419108691,0.83973,2381.4,2380.5,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419108991,2.09889,2381.9,2380.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751419109190,2.09932,2381.4,2380.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751419109392,0.83993,2380.8,2380.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751419109595,0.83987,2381.0,2380.7,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1751419109896,0.83989,2380.9,2380.8,5.33889885]
["bitfinex-derivatives","ETHF0:USTF0",1751419110098,0.8398,2381.2,2380.9,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1751419110297,0.83977,2381.3,2380.9,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1751419110500,0.83977,2381.3,2381.0,6.28994971]
["bitfinex-derivatives","ETHF0:USTF0",1751419110798,0.83971,2381.4,2381.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1751419110999,4.79088884,2381.4,2380.8,5.45009971]
["bitfinex-derivatives","ETHF0:USTF0",1751419111196,5.63062884,2381.4,2381.1,6.27347426]
["bitfinex-derivatives","ETHF0:USTF0",1751419111398,2.09882,2382.0,2380.9,6.80708426]
["bitfinex-derivatives","ETHF0:USTF0",1751419111601,6.88970884,2382.0,2381.2,5.43368426]
["bitfinex-derivatives","ETHF0:USTF0",1751419111901,4.79088884,2382.0,2381.5,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1751419112302,4.79088884,2382.0,2381.6,46.30590188]
["bitfinex-derivatives","ETHF0:USTF0",1751419112303,0.83959,2381.8,2381.6,46.30590188]
["bitfinex-derivatives","ETHF0:USTF0",1751419112501,0.83961,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419112699,2.19191,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419112900,6.98279884,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419113095,6.14318884,2381.7,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419113296,60.443,2382.2,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419113498,0.83953,2382.0,2381.6,46.16093661]
["bitfinex-derivatives","ETHF0:USTF0",1751419113694,2.43609277,2382.8,2381.7,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419113901,1.29203669,2382.7,2382.1,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419114101,1.29203669,2382.6,2382.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751419114390,1.3661,2383.1,2382.6,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1751419114391,0.83917,2383.0,2382.6,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1751419114591,2.09743,2383.6,2382.2,6.7495358]
["bitfinex-derivatives","ETHF0:USTF0",1751419114592,1.23303394,2382.9,2382.5,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419114797,2.43609277,2383.5,2382.5,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419114798,1.23303394,2382.8,2382.7,6.1983858]
["bitfinex-derivatives","ETHF0:USTF0",1751419114997,1.23303394,2382.8,2382.7,41.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751419115193,5.63010884,2382.8,2382.7,46.30797714]
["bitfinex-derivatives","ETHF0:USTF0",1751419115399,6.84594671,2382.8,2382.7,46.30797714]
["bitfinex-derivatives","ETHF0:USTF0",1751419115698,6.84594671,2382.8,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419116199,0.83945,2382.2,2381.8,60.447]
["bitfinex-derivatives","ETHF0:USTF0",1751419116405,0.83934,2382.5,2382.1,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1751419116602,0.83935,2382.5,2382.2,5.36380279]
["bitfinex-derivatives","ETHF0:USTF0",1751419116803,0.83942,2382.3,2381.8,61.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751419117002,2.24868,2382.4,2382.3,5.36380279]
["bitfinex-derivatives","ETHF0:USTF0",1751419117199,7.03956884,2382.4,2382.3,46.16380279]
["bitfinex-derivatives","ETHF0:USTF0",1751419117402,7.03956884,2382.4,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419117596,0.8393,2382.6,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419117801,1.4093,2382.8,2382.4,3.34132692]
["bitfinex-derivatives","ETHF0:USTF0",1751419118002,0.83927,2382.7,2382.4,3.34132692]
["bitfinex-derivatives","ETHF0:USTF0",1751419118204,1.4093,2382.8,2382.5,5.54486178]
["bitfinex-derivatives","ETHF0:USTF0",1751419118499,7.03942884,2382.8,2382.4,4.18067692]
["bitfinex-derivatives","ETHF0:USTF0",1751419118703,7.03942884,2382.8,2382.5,3.34132692]
["bitfinex-derivatives","ETHF0:USTF0",1751419118704,0.83929,2382.6,2382.5,3.34132692]
["bitfinex-derivatives","ETHF0:USTF0",1751419118904,6.20018884,2382.8,2382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419119106,6.20018884,2382.8,2382.5,6.38418178]
["bitfinex-derivatives","ETHF0:USTF0",1751419119306,6.20018884,2382.8,2382.5,4.17665866]
["bitfinex-derivatives","ETHF0:USTF0",1751419119605,0.83927,2382.7,2382.6,4.17665866]
["bitfinex-derivatives","ETHF0:USTF0",1751419120004,0.83929,2382.6,2382.5,4.17665866]
["bitfinex-derivatives","ETHF0:USTF0",1751419120508,0.83929,2382.6,2382.4,4.17665866]
["bitfinex-derivatives","ETHF0:USTF0",1751419120509,0.83933,2382.5,2382.4,4.17665866]
["bitfinex-derivatives","ETHF0:USTF0",1751419120703,5.63019884,2382.6,2382.5,4.17665866]
["bitfinex-derivatives","ETHF0:USTF0",1751419121010,5.63017884,2382.6,2382.5,4.16743474]
["bitfinex-derivatives","ETHF0:USTF0",1751419121305,0.83933,2382.5,2382.4,4.16743474]
["bitfinex-derivatives","ETHF0:USTF0",1751419121610,2.18183,2382.5,2382.4,4.16743474]
["bitfinex-derivatives","ETHF0:USTF0",1751419121806,6.97271884,2382.5,2382.4,4.16743474]
["bitfinex-derivatives","ETHF0:USTF0",1751419122003,6.97271884,2382.5,2382.0,5.15391803]
["bitfinex-derivatives","ETHF0:USTF0",1751419122004,0.83947,2382.1,2382.0,5.15391803]
["bitfinex-derivatives","ETHF0:USTF0",1751419122308,0.83942,2382.3,2381.8,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751419122504,0.83943,2382.2,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419122700,0.8394,2382.3,2382.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751419123105,0.83931,2382.6,2382.2,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1751419123404,1.3832,2383.2,2382.5,3.33125593]
["bitfinex-derivatives","ETHF0:USTF0",1751419123604,0.83911,2383.1,2382.7,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1751419123812,0.83915,2383.0,2382.7,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1751419124014,0.83915,2383.0,2382.8,5.33710033]
["bitfinex-derivatives","ETHF0:USTF0",1751419124208,0.83914,2383.1,2382.8,6.17632033]
["bitfinex-derivatives","ETHF0:USTF0",1751419124412,1.3832,2383.4,2382.8,5.33710033]
["bitfinex-derivatives","ETHF0:USTF0",1751419124708,1.3832,2383.4,2383.1,3.32905123]
["bitfinex-derivatives","ETHF0:USTF0",1751419125007,2.22221,2383.4,2383.3,0.13478736]
["bitfinex-derivatives","ETHF0:USTF0",1751419125210,2.22221,2383.4,2383.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419125411,7.22221,2383.4,2383.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419126411,1.3832,2383.4,2383.0,4.16818123]
["bitfinex-derivatives","ETHF0:USTF0",1751419126609,0.83912,2383.1,2382.9,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1751419126808,0.83911,2383.1,2383.0,5.37815857]
["bitfinex-derivatives","ETHF0:USTF0",1751419127006,2.09771,2383.2,2382.6,5.37815857]
["bitfinex-derivatives","ETHF0:USTF0",1751419127207,0.83925,2382.7,2382.5,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1751419127411,0.83927,2382.7,2382.5,6.27227201]
["bitfinex-derivatives","ETHF0:USTF0",1751419127614,0.83924,2382.8,2382.5,6.27227201]
["bitfinex-derivatives","ETHF0:USTF0",1751419127805,1.4205,2383.0,2382.7,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1751419128012,0.83918,2382.9,2382.6,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1751419128310,2.09744,2383.5,2382.7,5.47943088]
["bitfinex-derivatives","ETHF0:USTF0",1751419128519,0.83908,2383.2,2383.1,3.32589161]
["bitfinex-derivatives","ETHF0:USTF0",1751419129610,0.83915,2383.1,2382.9,3.32589161]
["bitfinex-derivatives","ETHF0:USTF0",1751419129810,0.83915,2383.0,2382.9,3.32589161]
["bitfinex-derivatives","ETHF0:USTF0",1751419130015,0.83914,2383.1,2382.9,4.16507161]
["bitfinex-derivatives","ETHF0:USTF0",1751419130213,0.8391,2383.2,2383.0,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751419130515,2.09755,2383.4,2382.7,5.82053053]
["bitfinex-derivatives","ETHF0:USTF0",1751419130709,1.4678,2383.1,2382.7,5.82053053]
["bitfinex-derivatives","ETHF0:USTF0",1751419130910,1.4678,2383.1,2383.0,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751419131110,2.30693,2383.1,2382.9,4.99598357]
["bitfinex-derivatives","ETHF0:USTF0",1751419131311,0.83915,2383.0,2382.9,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419131511,2.30695,2383.0,2382.9,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419131816,2.30695,2383.0,2382.8,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419131817,0.83918,2382.9,2382.8,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419132116,1.4678,2383.0,2382.8,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419132304,0.83918,2382.9,2382.8,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419132812,5.83918,2382.9,2382.8,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419133013,0.83922,2382.8,2382.7,4.15681357]
["bitfinex-derivatives","ETHF0:USTF0",1751419133315,2.18132,2382.8,2382.7,3.32751087]
["bitfinex-derivatives","ETHF0:USTF0",1751419133510,15.76984916,2382.8,2381.9,5.82053053]
["bitfinex-derivatives","ETHF0:USTF0",1751419133714,0.8395,2382.0,2381.9,4.78525053]
["bitfinex-derivatives","ETHF0:USTF0",1751419134016,0.83982,2381.1,2380.4,10.67558552]
["bitfinex-derivatives","ETHF0:USTF0",1751419134208,0.83983,2381.1,2381.0,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419134513,0.8398,2381.2,2381.0,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419134818,0.83989,2380.9,2380.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751419135116,0.83989,2380.9,2380.7,5.50945208]
["bitfinex-derivatives","ETHF0:USTF0",1751419135314,2.09855,2382.3,2380.8,8.93908898]
["bitfinex-derivatives","ETHF0:USTF0",1751419135509,0.83952,2382.0,2381.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419136507,0.83961,2381.7,2381.2,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419136712,2.09849,2382.4,2381.2,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419136909,0.83956,2381.9,2381.5,5.54696599]
["bitfinex-derivatives","ETHF0:USTF0",1751419137219,0.83946,2382.2,2382.1,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419137420,0.83946,2382.2,2381.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1751419137714,0.83943,2382.2,2382.1,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419137920,0.83943,2382.2,2382.1,42.40945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419138621,6.60309277,2384.7,2382.1,51.32048019]
["bitfinex-derivatives","ETHF0:USTF0",1751419138921,2.09744,2383.6,2383.0,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419139222,0.83913,2383.1,2383.0,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419139420,2.09753,2383.4,2382.1,101.225]
["bitfinex-derivatives","ETHF0:USTF0",1751419139614,0.83924,2382.8,2382.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419139912,0.83925,2382.7,2382.6,5.41192534]
["bitfinex-derivatives","ETHF0:USTF0",1751419140114,2.09783,2383.1,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419140308,0.83939,2382.4,2382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419140513,0.83938,2382.4,2382.2,5.44476124]
["bitfinex-derivatives","ETHF0:USTF0",1751419140712,0.83938,2382.4,2382.3,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419140914,0.8393,2382.6,2382.3,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419141114,0.83933,2382.5,2382.4,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419141418,0.83931,2382.6,2382.4,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419142017,2.0977,2383.3,2382.5,7.15477935]
["bitfinex-derivatives","ETHF0:USTF0",1751419142018,0.83924,2382.8,2382.5,7.15477935]
["bitfinex-derivatives","ETHF0:USTF0",1751419142211,0.83909,2383.2,2383.0,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419142414,0.83885,2383.9,2383.5,2.44841982]
["bitfinex-derivatives","ETHF0:USTF0",1751419142617,0.83885,2383.9,2383.0,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419142618,0.83878,2384.1,2383.8,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419142823,1.4537,2384.6,2383.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419143016,1.4537,2384.6,2384.1,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419143210,2.09624,2384.9,2384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419143421,1.4537,2384.8,2384.2,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419143612,0.83866,2384.4,2384.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751419143812,62.51995,2385.2,2384.5,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419144011,62.51995,2385.2,2384.5,4.93959132]
["bitfinex-derivatives","ETHF0:USTF0",1751419144012,0.83857,2384.7,2384.5,4.93959132]
["bitfinex-derivatives","ETHF0:USTF0",1751419144217,0.83857,2384.7,2384.3,7.58100424]
["bitfinex-derivatives","ETHF0:USTF0",1751419144218,2.09615,2385.0,2384.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751419144523,0.83859,2384.6,2384.5,2.49117275]
["bitfinex-derivatives","ETHF0:USTF0",1751419144719,0.83859,2384.6,2384.5,1.60127275]
["bitfinex-derivatives","ETHF0:USTF0",1751419144914,0.83873,2384.2,2384.1,4.16559973]
["bitfinex-derivatives","ETHF0:USTF0",1751419145114,0.83873,2384.2,2384.0,44.96559973]
["bitfinex-derivatives","ETHF0:USTF0",1751419145318,1.4382,2384.9,2384.0,44.96559973]
["bitfinex-derivatives","ETHF0:USTF0",1751419145319,1.4382,2384.9,2384.1,7.16155955]
["bitfinex-derivatives","ETHF0:USTF0",1751419145621,0.83856,2384.7,2384.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419145812,0.83854,2384.8,2384.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419146011,0.83849,2384.9,2384.7,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419146215,0.83845,2385.0,2384.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419147218,0.83843,2385.1,2384.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419147419,0.83843,2385.1,2385.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751419147623,0.83843,2385.1,2385.0,3.05985982]
["bitfinex-derivatives","ETHF0:USTF0",1751419148714,2.09567,2385.6,2385.0,3.05985982]
["bitfinex-derivatives","ETHF0:USTF0",1751419148915,0.83841,2385.1,2385.0,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419149116,0.83866,2384.4,2384.3,4.16559973]
["bitfinex-derivatives","ETHF0:USTF0",1751419149324,0.83864,2384.5,2384.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751419149521,0.83855,2384.7,2384.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419149831,2.09595,2385.2,2384.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751419150018,0.83852,2384.8,2384.7,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419150322,0.83862,2384.5,2384.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751419150528,0.83855,2384.7,2384.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419150728,0.83852,2384.8,2384.7,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419151023,0.83862,2384.5,2384.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751419151217,2.09603,2385.1,2384.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751419151420,0.83859,2384.6,2384.5,5.47151116]
["bitfinex-derivatives","ETHF0:USTF0",1751419151620,0.83848,2384.9,2384.8,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419151817,2.09566,2385.6,2384.5,6.79861116]
["bitfinex-derivatives","ETHF0:USTF0",1751419152021,2.09514,2386.2,2384.8,5.47151116]
["bitfinex-derivatives","ETHF0:USTF0",1751419152329,3.45083,2386.1,2384.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751419152624,2.09481,2386.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1751419152829,0.83814,2385.9,2385.5,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1751419153030,0.83814,2385.9,2385.5,6.84418208]
["bitfinex-derivatives","ETHF0:USTF0",1751419153224,0.83814,2385.9,2385.8,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419153425,2.09481,2386.5,2385.8,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419153640,0.83802,2386.2,2386.1,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419153931,0.83799,2386.3,2386.2,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419154120,2.09467,2386.7,2386.3,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419154329,0.83795,2386.4,2386.3,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419154525,0.83792,2386.5,2386.4,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419154723,2.09442,2387.0,2386.5,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419154926,2.09442,2387.0,2386.4,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419155131,0.83792,2386.5,2386.4,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419155332,0.83788,2386.6,2386.5,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419155835,0.83799,2386.3,2386.2,5.44463155]
["bitfinex-derivatives","ETHF0:USTF0",1751419156133,0.83802,2386.2,2386.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751419156329,0.83802,2386.2,2386.1,3.03765982]
["bitfinex-derivatives","ETHF0:USTF0",1751419156730,0.838,2386.3,2386.1,8.38293296]
["bitfinex-derivatives","ETHF0:USTF0",1751419157029,2.09444,2387.0,2386.2,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419157235,2.09444,2387.0,2386.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419157534,2.09418,2387.3,2386.1,6.77347314]
["bitfinex-derivatives","ETHF0:USTF0",1751419157535,2.09411,2387.3,2386.8,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419157721,2.09419,2387.2,2386.7,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419157928,60.372,2387.5,2386.2,5.49771015]
["bitfinex-derivatives","ETHF0:USTF0",1751419157929,0.83798,2386.4,2386.2,5.49771015]
["bitfinex-derivatives","ETHF0:USTF0",1751419158124,4.1856,2388.8,2386.8,5.49771015]
["bitfinex-derivatives","ETHF0:USTF0",1751419158332,1.3465,2388.2,2386.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751419158534,2.0934,2388.1,2386.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751419158731,2.09349,2388.0,2387.6,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419158934,1.3465,2388.2,2386.9,6.77131412]
["bitfinex-derivatives","ETHF0:USTF0",1751419159135,0.83739,2388.0,2387.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419160630,0.8375,2387.7,2387.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751419161133,0.83764,2387.3,2387.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751419161329,0.83764,2387.3,2387.2,2.33485982]
["bitfinex-derivatives","ETHF0:USTF0",1751419161526,0.83764,2387.3,2387.2,7.77020169]
["bitfinex-derivatives","ETHF0:USTF0",1751419161733,0.83764,2387.3,2387.2,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419162630,0.83764,2387.3,2387.2,7.17800323]
["bitfinex-derivatives","ETHF0:USTF0",1751419162827,2.09349,2388.0,2387.2,7.17800323]
["bitfinex-derivatives","ETHF0:USTF0",1751419163032,0.97020332,2388.4,2387.3,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419163233,0.83741,2388.0,2387.3,8.67782916]
["bitfinex-derivatives","ETHF0:USTF0",1751419163434,0.30620332,2388.4,2388.1,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419163635,0.83732,2388.2,2388.1,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419163835,0.83741,2388.0,2387.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751419164029,0.83741,2388.0,2387.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419164229,0.30620332,2388.4,2387.9,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419164433,0.83729,2388.3,2388.2,1.60945982]
["bitfinex-derivatives","ETHF0:USTF0",1751419164640,0.30620332,2388.4,2388.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751419164641,0.30620332,2388.4,2388.0,1.05656982]
["bitfinex-derivatives","ETHF0:USTF0",1751419164836,0.30620332,2388.4,2388.3,5.31893286]
["bitfinex-derivatives","ETHF0:USTF0",1751419165039,0.30620332,2388.4,2388.1,5.31893286]
["bitfinex-derivatives","ETHF0:USTF0",1751419165238,0.30620332,2388.4,2388.3,5.31893286]
["bitfinex-derivatives","ETHF0:USTF0",1751419165543,2.09223,2389.5,2388.2,46.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1751419165544,0.664,2389.4,2388.2,46.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1751419165744,3.51986,2389.3,2388.3,6.18918322]
["bitfinex-derivatives","ETHF0:USTF0",1751419165937,0.83711,2388.9,2388.3,5.35193322]
["bitfinex-derivatives","ETHF0:USTF0",1751419166239,0.83707,2389.0,2388.3,12.68156238]
["bitfinex-derivatives","ETHF0:USTF0",1751419166440,1.4275,2389.8,2388.3,12.68156238]
["bitfinex-derivatives","ETHF0:USTF0",1751419166636,1.4275,2389.8,2388.7,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419166937,0.685,2390.1,2388.8,5.51320129]
["bitfinex-derivatives","ETHF0:USTF0",1751419167142,2.09176,2390.0,2388.8,6.35030129]
["bitfinex-derivatives","ETHF0:USTF0",1751419167341,0.83695,2389.3,2388.9,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1751419167538,0.83697,2389.2,2388.8,6.35029129]
["bitfinex-derivatives","ETHF0:USTF0",1751419167739,1.4275,2389.9,2389.0,5.38617178]
["bitfinex-derivatives","ETHF0:USTF0",1751419167932,1.4275,2389.7,2388.9,6.76677178]
["bitfinex-derivatives","ETHF0:USTF0",1751419168136,0.83708,2388.9,2388.8,5.38617178]
["bitfinex-derivatives","ETHF0:USTF0",1751419168336,2.09244,2389.2,2388.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751419168537,2.09229,2389.4,2388.5,6.86912235]
["bitfinex-derivatives","ETHF0:USTF0",1751419168745,1.4099,2389.3,2388.6,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1751419168946,2.092,2389.8,2388.6,5.41602235]
["bitfinex-derivatives","ETHF0:USTF0",1751419169245,0.83696,2389.3,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751419169437,0.83696,2389.3,2389.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751419169743,0.83701,2389.1,2389.0,6.99309782]
["bitfinex-derivatives","ETHF0:USTF0",1751419169942,2.09228,2389.4,2388.5,7.32962916]
["bitfinex-derivatives","ETHF0:USTF0",1751419170147,0.83714,2388.8,2388.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751419170346,0.83714,2388.8,2388.6,6.99309782]
["bitfinex-derivatives","ETHF0:USTF0",1751419171344,0.83713,2388.8,2388.6,6.99309782]
["bitfinex-derivatives","ETHF0:USTF0",1751419172348,0.83715,2388.7,2388.6,6.99309782]
["bitfinex-derivatives","ETHF0:USTF0",1751419173037,0.837,2389.2,2388.8,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1751419173241,1.4653,2389.8,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1751419173444,0.83691,2389.4,2389.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1751419173644,0.83691,2389.4,2389.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751419173846,0.83688,2389.5,2389.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751419174042,1.4653,2390.1,2389.3,5.34896876]
["bitfinex-derivatives","ETHF0:USTF0",1751419174342,60.322,2390.2,2389.4,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751419174549,60.322,2390.2,2389.5,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1751419174737,9.42083916,2390.7,2389.5,6.7982283]
["bitfinex-derivatives","ETHF0:USTF0",1751419174738,0.83675,2389.9,2389.5,6.7982283]
["bitfinex-derivatives","ETHF0:USTF0",1751419175044,0.83671,2390.0,2389.6,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751419175242,2.09139,2390.4,2389.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751419175444,0.83676,2389.8,2389.7,5.38948634]
["bitfinex-derivatives","ETHF0:USTF0",1751419175644,0.83687,2389.5,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419175848,0.83688,2389.5,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751419176140,1.4279,2390.1,2389.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751419176345,0.83686,2389.6,2389.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751419176643,0.83682,2389.7,2389.4,6.33040896]
["bitfinex-derivatives","ETHF0:USTF0",1751419176942,62.35988,2391.0,2389.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751419177243,2.09131,2390.5,2389.6,5.49350896]
["bitfinex-derivatives","ETHF0:USTF0",1751419177445,1.3808,2390.4,2389.6,5.49350896]
["bitfinex-derivatives","ETHF0:USTF0",1751419177637,8.71042916,2390.4,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419177938,2.09149,2390.3,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419178144,1.3808,2390.2,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419178345,0.83689,2389.5,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419178547,1.3808,2390.2,2389.3,6.74907355]
["bitfinex-derivatives","ETHF0:USTF0",1751419178843,2.09133,2390.5,2389.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751419179036,0.83672,2390.0,2389.7,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751419179240,0.83668,2390.1,2389.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419179440,0.83663,2390.2,2389.8,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1751419179646,54.39905272,2391.6,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1751419179840,0.8366,2390.3,2390.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419180147,0.83652,2390.5,2390.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419180348,2.09086,2391.0,2390.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419180538,2.09104,2390.8,2390.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419180742,1.4097,2390.7,2390.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419180944,0.83651,2390.6,2390.3,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751419181243,0.83646,2390.7,2390.4,6.29466526]
["bitfinex-derivatives","ETHF0:USTF0",1751419181447,0.83646,2390.7,2390.4,5.45811526]
["bitfinex-derivatives","ETHF0:USTF0",1751419181645,1.4097,2391.4,2390.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751419181850,0.7213,2391.5,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1751419182146,0.83657,2390.4,2390.1,67.87025249]
["bitfinex-derivatives","ETHF0:USTF0",1751419182344,2.0907,2391.2,2390.1,67.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1751419182540,1.4097,2390.9,2390.2,6.35630993]
["bitfinex-derivatives","ETHF0:USTF0",1751419182748,0.83651,2390.6,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419183053,0.83653,2390.5,2390.3,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751419183250,0.83655,2390.4,2390.3,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751419183451,0.83655,2390.4,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419184145,2.09069,2391.2,2390.4,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751419184342,10.17995911,2393.7,2391.0,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419184343,2.43609277,2392.2,2391.0,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419184541,3.48411,2392.3,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751419184847,1.3943,2392.3,2391.5,6.78193921]
["bitfinex-derivatives","ETHF0:USTF0",1751419185045,4.52549277,2392.7,2391.5,6.78193921]
["bitfinex-derivatives","ETHF0:USTF0",1751419185345,2.51773902,2392.6,2391.7,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419185552,0.83594,2392.2,2391.8,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1751419185749,3.20951965,2393.4,2392.0,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419186052,3.20951965,2393.4,2391.8,6.89512434]
["bitfinex-derivatives","ETHF0:USTF0",1751419186053,2.43609277,2393.3,2392.9,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419186247,3.27139277,2394.0,2393.2,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419186445,0.83543,2393.6,2393.5,5.38041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419186641,1.12403023,2393.6,2393.5,46.18041249]
["bitfinex-derivatives","ETHF0:USTF0",1751419186848,1.95946023,2393.6,2393.5,51.68291548]
["bitfinex-derivatives","ETHF0:USTF0",1751419187041,1.12403023,2393.6,2393.5,51.68291548]
["bitfinex-derivatives","ETHF0:USTF0",1751419187252,1.95946023,2393.6,2393.5,46.30250299]
["bitfinex-derivatives","ETHF0:USTF0",1751419187448,0.8355,2393.4,2393.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751419187651,1.12403023,2393.5,2392.6,6.08261249]
["bitfinex-derivatives","ETHF0:USTF0",1751419187850,2.08885,2393.3,2392.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751419188153,1.12403023,2393.2,2391.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751419188354,7.26009783,2393.0,2391.1,7.26009783]
["bitfinex-derivatives","ETHF0:USTF0",1751419188550,0.83599,2392.0,2391.9,5.48961162]
["bitfinex-derivatives","ETHF0:USTF0",1751419188757,0.83617,2391.5,2391.4,5.48961162]
["bitfinex-derivatives","ETHF0:USTF0",1751419189049,2.09035,2391.6,2390.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751419189253,0.83644,2390.8,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419189451,2.09017,2391.8,2390.6,7.26009783]
["bitfinex-derivatives","ETHF0:USTF0",1751419189647,0.7098,2392.0,2390.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751419189648,2.09028,2391.7,2390.5,6.81633981]
["bitfinex-derivatives","ETHF0:USTF0",1751419189849,2.09028,2391.7,2390.7,5.41123981]
["bitfinex-derivatives","ETHF0:USTF0",1751419189850,0.8364,2390.9,2390.7,5.41123981]
["bitfinex-derivatives","ETHF0:USTF0",1751419190052,0.83645,2390.7,2390.6,5.41123981]
["bitfinex-derivatives","ETHF0:USTF0",1751419190347,2.79986,2392.0,2390.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751419190552,0.83629,2391.2,2390.7,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751419190753,2.09027,2391.7,2390.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751419191055,0.83636,2391.0,2390.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751419191756,1.4197,2391.6,2390.8,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1751419191945,1.4197,2391.6,2390.9,5.40422112]
["bitfinex-derivatives","ETHF0:USTF0",1751419192145,2.79987,2392.0,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751419192351,0.83622,2391.4,2391.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751419192656,0.83615,2391.6,2391.1,7.77372144]
["bitfinex-derivatives","ETHF0:USTF0",1751419192953,0.83605,2391.9,2391.1,6.93743144]
["bitfinex-derivatives","ETHF0:USTF0",1751419193149,0.83612,2391.7,2391.1,6.93743144]
["bitfinex-derivatives","ETHF0:USTF0",1751419193452,0.83627,2391.2,2391.1,6.93743144]
["bitfinex-derivatives","ETHF0:USTF0",1751419193856,0.83639,2390.9,2390.5,7.97629783]
["bitfinex-derivatives","ETHF0:USTF0",1751419194057,0.83641,2390.8,2390.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751419194251,1.3619,2391.7,2390.7,5.55582625]
["bitfinex-derivatives","ETHF0:USTF0",1751419194452,0.83631,2391.1,2390.7,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751419194659,0.83631,2391.1,2390.6,6.96422625]
["bitfinex-derivatives","ETHF0:USTF0",1751419194660,0.83635,2391.0,2390.8,6.79710526]
["bitfinex-derivatives","ETHF0:USTF0",1751419194956,2.09043,2391.5,2390.7,5.38870526]
["bitfinex-derivatives","ETHF0:USTF0",1751419195149,0.83641,2390.8,2390.7,5.38870526]
["bitfinex-derivatives","ETHF0:USTF0",1751419195349,0.83648,2390.6,2390.5,6.79710526]
["bitfinex-derivatives","ETHF0:USTF0",1751419195547,3.45246,2391.4,2390.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751419195756,0.83637,2391.0,2390.6,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1751419195957,2.09025,2391.7,2390.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751419196157,0.83627,2391.3,2390.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751419196352,1.3547,2391.9,2391.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751419196553,0.83625,2391.3,2391.0,6.96280254]
["bitfinex-derivatives","ETHF0:USTF0",1751419196859,0.83643,2390.8,2390.4,41.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751419197054,0.83626,2391.3,2390.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751419197256,0.83626,2391.3,2391.0,6.96280254]
["bitfinex-derivatives","ETHF0:USTF0",1751419197456,2.09016,2391.8,2391.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751419197659,0.83631,2391.1,2391.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751419197856,0.83629,2391.2,2391.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751419198257,1.3547,2391.7,2391.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751419198457,0.724,2392.0,2391.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751419198665,0.724,2392.0,2391.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751419198856,0.83608,2391.8,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751419199056,0.83604,2391.9,2391.5,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1751419199255,61.7287,2392.4,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751419199463,0.83595,2392.2,2391.8,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751419199759,0.83594,2392.2,2392.0,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419199964,0.83594,2392.2,2392.1,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419200165,2.0892,2392.9,2392.1,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419200365,2.08938,2392.7,2392.2,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419200563,1.5097,2392.6,2392.1,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419201062,2.0892,2393.0,2392.3,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419201063,2.08911,2393.0,2392.3,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419201263,0.83592,2392.2,2392.1,2.47779024]
["bitfinex-derivatives","ETHF0:USTF0",1751419201564,2.08953,2392.6,2391.9,5.48928959]
["bitfinex-derivatives","ETHF0:USTF0",1751419201565,0.83599,2392.0,2391.9,5.48928959]
["bitfinex-derivatives","ETHF0:USTF0",1751419201862,0.836,2392.0,2391.8,4.69332032]
["bitfinex-derivatives","ETHF0:USTF0",1751419202162,1.4975,2392.5,2391.8,4.69332032]
["bitfinex-derivatives","ETHF0:USTF0",1751419202363,0.83594,2392.2,2392.0,2.47517075]
["bitfinex-derivatives","ETHF0:USTF0",1751419202563,2.0892,2392.9,2392.1,3.31181274]
["bitfinex-derivatives","ETHF0:USTF0",1751419202862,1.4975,2392.8,2392.0,2.47584593]
["bitfinex-derivatives","ETHF0:USTF0",1751419203061,0.83596,2392.1,2392.0,2.47584593]
["bitfinex-derivatives","ETHF0:USTF0",1751419203258,2.08954,2392.6,2392.0,2.47584593]
["bitfinex-derivatives","ETHF0:USTF0",1751419203563,2.0892,2392.9,2392.2,2.47584593]
["bitfinex-derivatives","ETHF0:USTF0",1751419203758,0.83584,2392.5,2392.3,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751419203960,0.83585,2392.4,2392.3,5.55736818]
["bitfinex-derivatives","ETHF0:USTF0",1751419204260,0.83596,2392.1,2392.0,2.47584593]
["bitfinex-derivatives","ETHF0:USTF0",1751419204662,0.83581,2392.6,2391.9,7.44636193]
["bitfinex-derivatives","ETHF0:USTF0",1751419204858,1.4975,2392.8,2391.9,7.44636193]
["bitfinex-derivatives","ETHF0:USTF0",1751419204859,60.185,2393.8,2392.2,7.26009783]
["bitfinex-derivatives","ETHF0:USTF0",1751419205060,2.08851,2393.7,2392.6,8.09585783]
["bitfinex-derivatives","ETHF0:USTF0",1751419205270,0.83569,2392.9,2392.7,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1751419205463,1.4246,2393.6,2392.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751419205662,2.44028391,2395.3,2393.6,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1751419205962,2.44028391,2395.6,2394.2,7.26009783]
["bitfinex-derivatives","ETHF0:USTF0",1751419206168,1.4246,2395.5,2394.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751419206368,1.4246,2395.5,2394.3,46.22404472]
["bitfinex-derivatives","ETHF0:USTF0",1751419206556,1.4246,2395.5,2394.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751419206557,2.08705,2395.4,2394.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751419206763,0.83511,2394.6,2394.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751419207065,0.83508,2394.7,2394.2,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751419207373,2.08742,2395.0,2394.0,1.64775764]
["bitfinex-derivatives","ETHF0:USTF0",1751419207561,1.4246,2394.8,2394.3,3.30372032]
["bitfinex-derivatives","ETHF0:USTF0",1751419207762,0.83501,2394.8,2394.7,1.64553663]
["bitfinex-derivatives","ETHF0:USTF0",1751419207962,0.83505,2394.7,2394.6,2.47515798]
["bitfinex-derivatives","ETHF0:USTF0",1751419208263,2.08684,2395.7,2394.4,1.64554335]
["bitfinex-derivatives","ETHF0:USTF0",1751419208469,3.46234,2395.7,2394.5,42.44554335]
["bitfinex-derivatives","ETHF0:USTF0",1751419208659,0.83493,2395.1,2394.6,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1751419208963,0.83495,2395.0,2394.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751419209163,1.1357638,2394.9,2394.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751419209357,0.3007838,2394.9,2394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419209557,0.83508,2394.6,2394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419209762,0.83515,2394.4,2394.3,1.64554335]
["bitfinex-derivatives","ETHF0:USTF0",1751419210064,0.83522,2394.2,2394.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419210259,0.83529,2394.0,2393.9,2.47515798]
["bitfinex-derivatives","ETHF0:USTF0",1751419210463,0.83533,2393.9,2393.8,2.47515798]
["bitfinex-derivatives","ETHF0:USTF0",1751419210661,1.3755,2394.3,2393.6,3.30372032]
["bitfinex-derivatives","ETHF0:USTF0",1751419210970,0.83533,2394.0,2393.8,3.30372032]
["bitfinex-derivatives","ETHF0:USTF0",1751419211165,0.83528,2394.1,2393.7,5.59171032]
["bitfinex-derivatives","ETHF0:USTF0",1751419211358,1.4024,2394.6,2393.9,5.45748874]
["bitfinex-derivatives","ETHF0:USTF0",1751419211667,0.3007838,2394.9,2394.1,2.45807808]
["bitfinex-derivatives","ETHF0:USTF0",1751419211960,0.3007838,2394.9,2394.2,6.88688457]
["bitfinex-derivatives","ETHF0:USTF0",1751419212165,0.3007838,2394.9,2394.3,0.6244692]
["bitfinex-derivatives","ETHF0:USTF0",1751419212364,0.56367358,2394.7,2394.4,0.6244692]
["bitfinex-derivatives","ETHF0:USTF0",1751419212566,0.3007838,2394.9,2394.5,2.0770692]
["bitfinex-derivatives","ETHF0:USTF0",1751419212771,0.83505,2394.7,2394.6,0.6244692]
["bitfinex-derivatives","ETHF0:USTF0",1751419212962,0.83522,2394.2,2394.1,1.38055728]
["bitfinex-derivatives","ETHF0:USTF0",1751419213164,0.83536,2393.8,2393.7,3.30372032]
["bitfinex-derivatives","ETHF0:USTF0",1751419213363,0.83536,2393.8,2393.7,1.92690131]
["bitfinex-derivatives","ETHF0:USTF0",1751419213664,0.83561,2393.1,2393.0,4.12537084]
["bitfinex-derivatives","ETHF0:USTF0",1751419213871,0.83571,2392.9,2392.7,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751419214166,0.83582,2392.5,2392.3,4.12537084]
["bitfinex-derivatives","ETHF0:USTF0",1751419214370,2.08878,2393.4,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751419214672,0.83585,2392.5,2392.2,6.20830264]
["bitfinex-derivatives","ETHF0:USTF0",1751419214969,0.83585,2392.5,2392.3,6.73988264]
["bitfinex-derivatives","ETHF0:USTF0",1751419215262,2.08904,2393.1,2392.3,7.57576264]
["bitfinex-derivatives","ETHF0:USTF0",1751419215468,0.83578,2392.6,2392.3,7.57576264]
["bitfinex-derivatives","ETHF0:USTF0",1751419215667,0.83578,2392.6,2392.3,6.73988264]
["bitfinex-derivatives","ETHF0:USTF0",1751419215863,2.08904,2393.1,2392.3,6.73988264]
["bitfinex-derivatives","ETHF0:USTF0",1751419216064,2.08857,2393.7,2392.3,6.73988264]
["bitfinex-derivatives","ETHF0:USTF0",1751419216264,2.08878,2393.4,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751419216466,0.83566,2393.0,2392.6,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1751419216771,1.3904,2393.5,2392.6,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1751419216772,0.83559,2393.2,2392.6,6.85564311]
["bitfinex-derivatives","ETHF0:USTF0",1751419216972,1.3904,2393.5,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1751419217166,1.3904,2393.5,2392.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751419217367,0.83564,2393.0,2392.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751419217772,0.83583,2392.5,2392.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751419217973,0.83582,2392.6,2392.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751419218169,0.83582,2392.6,2392.3,6.84831449]
["bitfinex-derivatives","ETHF0:USTF0",1751419218370,0.83582,2392.5,2392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419218570,0.83582,2392.5,2392.4,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751419218875,0.83582,2392.5,2392.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751419219970,0.83587,2392.4,2392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419220171,0.83592,2392.2,2392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419220468,2.08944,2392.7,2392.1,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751419220674,1.4228,2392.8,2392.1,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751419220675,0.83589,2392.4,2392.1,47.18321084]
["bitfinex-derivatives","ETHF0:USTF0",1751419220870,0.83574,2392.8,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751419221074,0.83578,2392.6,2392.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751419221774,2.08895,2393.2,2392.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751419221775,0.83576,2392.7,2392.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751419221982,0.83573,2392.8,2392.5,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1751419222184,0.83573,2392.8,2392.5,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1751419222386,2.08885,2393.3,2392.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751419222681,1.4228,2393.2,2392.2,4.12537084]
["bitfinex-derivatives","ETHF0:USTF0",1751419222879,1.4228,2393.2,2392.2,5.55857084]
["bitfinex-derivatives","ETHF0:USTF0",1751419223184,0.83589,2392.3,2392.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419223378,2.08938,2392.7,2392.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419223578,2.08938,2392.7,2392.0,4.96135084]
["bitfinex-derivatives","ETHF0:USTF0",1751419223775,0.83582,2392.5,2392.4,3.28872661]
["bitfinex-derivatives","ETHF0:USTF0",1751419223978,0.83589,2392.3,2392.2,3.28872661]
["bitfinex-derivatives","ETHF0:USTF0",1751419224375,0.83603,2391.9,2391.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419224576,0.83601,2392.0,2391.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419224785,2.0892,2393.0,2391.9,4.11668413]
["bitfinex-derivatives","ETHF0:USTF0",1751419224981,2.08911,2393.1,2392.1,3.29320016]
["bitfinex-derivatives","ETHF0:USTF0",1751419224982,1.4225,2393.1,2392.1,3.29320016]
["bitfinex-derivatives","ETHF0:USTF0",1751419225181,1.4225,2392.9,2392.0,8.74054191]
["bitfinex-derivatives","ETHF0:USTF0",1751419225378,1.4225,2392.9,2392.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419225580,0.83596,2392.1,2392.0,3.29320016]
["bitfinex-derivatives","ETHF0:USTF0",1751419225984,4.17911,2392.5,2391.9,3.29320016]
["bitfinex-derivatives","ETHF0:USTF0",1751419225985,0.83599,2392.0,2391.9,3.29320016]
["bitfinex-derivatives","ETHF0:USTF0",1751419226285,2.08977,2392.3,2391.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419226286,0.83603,2391.9,2391.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419227190,2.08977,2392.3,2391.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751419227386,0.83592,2392.2,2392.1,3.30281105]
["bitfinex-derivatives","ETHF0:USTF0",1751419227585,0.83599,2392.0,2391.9,2.41823105]
["bitfinex-derivatives","ETHF0:USTF0",1751419228490,0.83616,2391.6,2391.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751419228685,1.4461,2392.5,2391.5,7.26009783]
["bitfinex-derivatives","ETHF0:USTF0",1751419228887,1.4461,2392.5,2391.7,4.13274496]
["bitfinex-derivatives","ETHF0:USTF0",1751419229092,2.08936,2392.8,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751419229093,0.83592,2392.2,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751419229292,0.8359,2392.3,2392.1,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751419229486,1.5091,2392.7,2391.8,4.96878496]
["bitfinex-derivatives","ETHF0:USTF0",1751419229487,0.83599,2392.1,2391.8,4.96878496]
["bitfinex-derivatives","ETHF0:USTF0",1751419229687,0.83604,2391.9,2391.7,4.96883496]
["bitfinex-derivatives","ETHF0:USTF0",1751419229892,1.5091,2392.7,2391.7,4.13274496]
["bitfinex-derivatives","ETHF0:USTF0",1751419230088,0.83603,2391.9,2391.8,4.13274496]
["bitfinex-derivatives","ETHF0:USTF0",1751419230289,0.83602,2392.0,2391.8,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751419230593,0.83593,2392.2,2392.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751419230795,0.83596,2392.1,2392.0,5.7753099]
["bitfinex-derivatives","ETHF0:USTF0",1751419231094,0.83596,2392.1,2392.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751419231390,0.83595,2392.2,2392.0,6.6112999]
["bitfinex-derivatives","ETHF0:USTF0",1751419231586,0.83596,2392.1,2392.0,5.7753099]
["bitfinex-derivatives","ETHF0:USTF0",1751419231793,0.83596,2392.1,2391.8,6.61156918]
["bitfinex-derivatives","ETHF0:USTF0",1751419231794,0.83603,2391.9,2391.8,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419231992,0.83606,2391.8,2391.7,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419232894,0.8361,2391.7,2391.6,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419233189,0.83617,2391.5,2391.4,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419233394,2.09017,2391.8,2391.4,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419233590,2.09017,2391.8,2391.5,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419233788,0.83613,2391.6,2391.5,5.77551918]
["bitfinex-derivatives","ETHF0:USTF0",1751419233996,2.09017,2391.8,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751419234190,0.83619,2391.5,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751419234397,0.83615,2391.6,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751419234689,3.66944,2392.0,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751419234895,1.5794,2392.0,2391.8,4.13498907]
["bitfinex-derivatives","ETHF0:USTF0",1751419235195,0.83606,2391.8,2391.7,4.13498907]
["bitfinex-derivatives","ETHF0:USTF0",1751419235397,0.83604,2391.9,2391.7,4.13498907]
["bitfinex-derivatives","ETHF0:USTF0",1751419235689,0.83612,2391.7,2391.6,5.78898471]
["bitfinex-derivatives","ETHF0:USTF0",1751419236889,0.83614,2391.6,2391.3,8.25074168]
["bitfinex-derivatives","ETHF0:USTF0",1751419237094,0.83608,2391.8,2391.5,5.78699713]
["bitfinex-derivatives","ETHF0:USTF0",1751419237290,0.83606,2391.9,2391.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751419237487,3.60141,2392.3,2391.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751419237488,0.83606,2391.8,2391.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751419237800,0.8361,2391.7,2391.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751419237992,0.83613,2391.6,2391.5,4.13320347]
["bitfinex-derivatives","ETHF0:USTF0",1751419238293,0.83617,2391.5,2391.4,4.96940347]
["bitfinex-derivatives","ETHF0:USTF0",1751419238492,2.08998,2392.1,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751419238693,0.83613,2391.6,2391.5,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751419238898,0.83613,2391.6,2391.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751419239092,0.83613,2391.6,2391.5,5.74910594]
["bitfinex-derivatives","ETHF0:USTF0",1751419239396,0.83613,2391.6,2391.5,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751419239595,0.83613,2391.6,2391.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751419239798,1.5809,2392.1,2391.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751419239799,3.67087,2392.1,2391.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751419239991,0.83599,2392.0,2391.9,2.48153637]
["bitfinex-derivatives","ETHF0:USTF0",1751419240196,0.83606,2391.8,2391.7,3.30871516]
["bitfinex-derivatives","ETHF0:USTF0",1751419240698,0.83613,2391.6,2391.5,5.75987516]
["bitfinex-derivatives","ETHF0:USTF0",1751419240889,0.83613,2391.6,2391.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1751419241092,1.5809,2392.1,2391.5,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1751419241294,1.5809,2392.1,2391.9,2.48328158]
["bitfinex-derivatives","ETHF0:USTF0",1751419241492,0.83599,2392.0,2391.9,2.48328158]
["bitfinex-derivatives","ETHF0:USTF0",1751419241692,0.8361,2391.7,2391.6,4.1471521]
["bitfinex-derivatives","ETHF0:USTF0",1751419241898,0.83613,2391.6,2391.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1751419242297,3.67084,2392.1,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751419242497,3.67084,2392.1,2391.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751419242498,3.67088,2392.1,2391.7,3.31370652]
["bitfinex-derivatives","ETHF0:USTF0",1751419242798,0.83613,2391.6,2391.5,3.31370652]
["bitfinex-derivatives","ETHF0:USTF0",1751419243096,0.83617,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751419243395,0.83617,2391.5,2391.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751419243596,0.83617,2391.5,2391.4,4.1467972]
["bitfinex-derivatives","ETHF0:USTF0",1751419243796,0.8362,2391.4,2391.3,4.1467972]
["bitfinex-derivatives","ETHF0:USTF0",1751419243996,0.8362,2391.4,2391.3,1.4868372]
["bitfinex-derivatives","ETHF0:USTF0",1751419244194,5.8362,2391.4,2391.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419244499,0.83641,2390.8,2390.7,5.78699713]
["bitfinex-derivatives","ETHF0:USTF0",1751419245095,5.83641,2390.8,2390.7,4.60429713]
["bitfinex-derivatives","ETHF0:USTF0",1751419245297,0.83655,2390.4,2390.3,8.25074168]
["bitfinex-derivatives","ETHF0:USTF0",1751419245798,1.5897,2390.7,2390.1,8.25074168]
["bitfinex-derivatives","ETHF0:USTF0",1751419245993,1.5897,2390.7,2390.1,9.86774168]
["bitfinex-derivatives","ETHF0:USTF0",1751419246200,0.83653,2390.5,2390.3,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751419246496,3.68056,2391.0,2390.3,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751419246696,0.83649,2390.6,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751419246895,0.83653,2390.5,2390.3,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1751419247296,1.5897,2391.0,2390.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1751419247598,0.83643,2390.8,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1751419247895,1.5897,2391.0,2390.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1751419248103,0.8365,2390.6,2390.3,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1751419248298,1.5897,2391.0,2390.3,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751419248503,0.83651,2390.6,2390.3,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1751419249297,1.5897,2391.0,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751419249501,0.83641,2390.8,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751419249802,0.83641,2390.8,2390.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751419250101,18.453,2391.1,2390.3,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1751419250398,0.83653,2390.5,2390.3,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1751419250600,1.6048,2391.0,2389.5,9.83304168]
["bitfinex-derivatives","ETHF0:USTF0",1751419250801,0.83667,2390.1,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751419251001,0.83653,2390.5,2389.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751419251304,0.83644,2390.8,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1751419251501,1.6048,2391.0,2390.2,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1751419251799,0.8366,2390.3,2390.1,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1751419252395,0.83658,2390.4,2390.1,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1751419252596,2.09114,2390.7,2389.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751419252796,0.83672,2390.0,2389.7,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1751419253096,0.83672,2390.0,2389.7,6.59957269]
["bitfinex-derivatives","ETHF0:USTF0",1751419253296,0.83672,2390.0,2389.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751419253492,0.83662,2390.3,2389.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751419253796,18.183,2391.1,2389.8,8.81586502]
["bitfinex-derivatives","ETHF0:USTF0",1751419253995,0.83649,2390.6,2389.9,6.23107269]
["bitfinex-derivatives","ETHF0:USTF0",1751419254196,0.8365,2390.6,2390.3,4.1474902]
["bitfinex-derivatives","ETHF0:USTF0",1751419254397,0.8365,2390.6,2390.4,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1751419254704,60.182,2391.5,2390.4,4.8509402]
["bitfinex-derivatives","ETHF0:USTF0",1751419254900,0.83645,2390.8,2390.4,4.8509402]
["bitfinex-derivatives","ETHF0:USTF0",1751419255100,0.83645,2390.7,2390.6,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419255307,2.09083,2391.1,2390.6,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419255496,0.83645,2390.7,2390.6,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419256102,0.83648,2390.6,2390.5,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419256395,0.83648,2390.6,2390.3,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419256396,0.83655,2390.4,2390.3,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419256596,0.83654,2390.5,2390.3,4.1475302]
["bitfinex-derivatives","ETHF0:USTF0",1751419256906,2.09095,2390.9,2390.3,4.1475102]
["bitfinex-derivatives","ETHF0:USTF0",1751419257102,1.5055,2390.9,2390.3,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419257501,1.5055,2390.9,2390.2,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419257502,3.59649,2390.9,2390.2,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419257703,0.83653,2390.5,2390.3,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751419258103,0.83655,2390.4,2390.2,4.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1751419258703,0.83659,2390.3,2390.2,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419258896,0.83666,2390.1,2390.0,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419259212,0.83669,2390.0,2389.9,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419259706,2.09165,2390.1,2389.6,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419259903,0.83682,2389.7,2389.6,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419260605,0.83683,2389.6,2389.5,3.3109402]
["bitfinex-derivatives","ETHF0:USTF0",1751419260805,2.09125,2390.6,2389.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751419261010,0.83669,2390.0,2389.6,3.31301732]
["bitfinex-derivatives","ETHF0:USTF0",1751419261213,19.5604,2390.6,2389.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751419261512,0.83663,2390.2,2390.0,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751419261705,0.83661,2390.3,2390.0,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751419261899,0.83661,2390.3,2390.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751419262104,60.21,2390.7,2390.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751419262308,0.83662,2390.2,2390.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751419262504,0.83667,2390.1,2389.8,3.31301732]
["bitfinex-derivatives","ETHF0:USTF0",1751419262706,1.6874,2390.6,2389.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751419262905,2.0913,2390.5,2389.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751419263109,62.30117,2390.7,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751419263110,0.83665,2390.2,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751419263408,0.83666,2390.1,2390.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751419263608,0.83676,2389.8,2389.6,3.31301732]
["bitfinex-derivatives","ETHF0:USTF0",1751419263806,2.09134,2390.5,2389.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1751419264005,3.77879,2390.4,2389.8,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751419264206,0.83671,2390.0,2389.7,5.80628732]
["bitfinex-derivatives","ETHF0:USTF0",1751419264400,0.83671,2390.0,2389.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751419264604,3.77879,2390.4,2389.8,5.80626732]
["bitfinex-derivatives","ETHF0:USTF0",1751419264810,2.09121,2390.6,2389.9,4.14972732]
["bitfinex-derivatives","ETHF0:USTF0",1751419265009,0.83666,2390.1,2389.9,3.31301732]
["bitfinex-derivatives","ETHF0:USTF0",1751419265210,0.83666,2390.1,2390.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751419265511,0.83666,2390.1,2390.0,4.96951732]
["bitfinex-derivatives","ETHF0:USTF0",1751419265713,0.83666,2390.1,2390.0,4.97017408]
["bitfinex-derivatives","ETHF0:USTF0",1751419265912,2.09127,2390.6,2390.0,4.97017408]
["bitfinex-derivatives","ETHF0:USTF0",1751419266112,0.83665,2390.2,2390.1,3.31367408]
["bitfinex-derivatives","ETHF0:USTF0",1751419266410,0.83665,2390.2,2390.1,4.98537408]
["bitfinex-derivatives","ETHF0:USTF0",1751419266808,60.21,2390.7,2390.1,5.82200408]
["bitfinex-derivatives","ETHF0:USTF0",1751419267013,60.21,2390.7,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751419267313,0.83655,2390.5,2390.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751419267512,0.83655,2390.4,2390.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751419267908,0.83666,2390.1,2390.0,3.31367408]
["bitfinex-derivatives","ETHF0:USTF0",1751419268112,0.83669,2390.0,2389.9,3.31367408]
["bitfinex-derivatives","ETHF0:USTF0",1751419268308,0.83673,2389.9,2389.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751419268814,2.09121,2390.6,2389.8,5.81099269]
["bitfinex-derivatives","ETHF0:USTF0",1751419269013,61.8959,2390.7,2390.0,3.31897744]
["bitfinex-derivatives","ETHF0:USTF0",1751419269218,61.8959,2390.7,2390.1,3.31897744]
["bitfinex-derivatives","ETHF0:USTF0",1751419269513,60.21,2390.7,2390.2,3.31897744]
["bitfinex-derivatives","ETHF0:USTF0",1751419269716,0.83659,2390.3,2390.2,3.31897744]
["bitfinex-derivatives","ETHF0:USTF0",1751419271113,0.83659,2390.3,2390.0,4.97596269]
["bitfinex-derivatives","ETHF0:USTF0",1751419271313,0.83654,2390.5,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751419271516,0.83645,2390.8,2390.4,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419271707,5.38418598,2390.5,2390.1,8.64670524]
["bitfinex-derivatives","ETHF0:USTF0",1751419271908,7.47551598,2390.5,2389.8,3.32450154]
["bitfinex-derivatives","ETHF0:USTF0",1751419272109,3.73079,2390.4,2389.5,12.39003437]
["bitfinex-derivatives","ETHF0:USTF0",1751419272314,0.83669,2390.0,2389.9,3.32753942]
["bitfinex-derivatives","ETHF0:USTF0",1751419272516,1.5498,2391.3,2389.9,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419272712,2.09079,2391.1,2390.3,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419272912,0.83652,2390.5,2390.3,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419273208,1.6394,2391.2,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419273517,0.83634,2391.0,2390.9,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419274215,3.72961,2391.8,2390.9,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419274216,0.83629,2391.2,2390.9,15.79433437]
["bitfinex-derivatives","ETHF0:USTF0",1751419274413,0.83629,2391.2,2390.9,11.63070437]
["bitfinex-derivatives","ETHF0:USTF0",1751419274613,0.83631,2391.1,2390.9,14.12148762]
["bitfinex-derivatives","ETHF0:USTF0",1751419274815,0.83629,2391.2,2390.9,14.95784762]
["bitfinex-derivatives","ETHF0:USTF0",1751419275012,0.83627,2391.2,2391.1,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419275214,2.09041,2391.6,2390.7,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419275413,62.31092,2392.1,2391.0,8.71395306]
["bitfinex-derivatives","ETHF0:USTF0",1751419275612,0.83612,2391.7,2391.3,6.22040598]
["bitfinex-derivatives","ETHF0:USTF0",1751419275912,0.83605,2391.9,2391.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751419276213,0.83607,2391.8,2391.6,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419276516,0.83618,2391.5,2391.4,4.13929269]
["bitfinex-derivatives","ETHF0:USTF0",1751419276716,0.83627,2391.2,2391.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751419276910,0.83627,2391.2,2390.7,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419276911,0.83634,2391.1,2390.7,6.22061598]
["bitfinex-derivatives","ETHF0:USTF0",1751419277110,0.83634,2391.1,2390.8,4.99893375]
["bitfinex-derivatives","ETHF0:USTF0",1751419277307,0.83634,2391.1,2390.9,5.47651592]
["bitfinex-derivatives","ETHF0:USTF0",1751419277611,2.09034,2391.6,2390.9,4.16253375]
["bitfinex-derivatives","ETHF0:USTF0",1751419277811,0.83617,2391.5,2391.4,3.32983714]
["bitfinex-derivatives","ETHF0:USTF0",1751419278012,1.6041,2391.6,2391.0,4.16253375]
["bitfinex-derivatives","ETHF0:USTF0",1751419278216,0.83631,2391.1,2391.0,4.16253375]
["bitfinex-derivatives","ETHF0:USTF0",1751419278414,60.221,2392.1,2391.1,5.323137]
["bitfinex-derivatives","ETHF0:USTF0",1751419278415,2.09,2392.0,2391.1,5.323137]
["bitfinex-derivatives","ETHF0:USTF0",1751419278714,1.6041,2392.3,2391.4,8.71207603]
["bitfinex-derivatives","ETHF0:USTF0",1751419278912,0.83593,2392.2,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751419279219,0.83592,2392.3,2392.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751419279812,0.83599,2392.0,2391.9,3.32789005]
["bitfinex-derivatives","ETHF0:USTF0",1751419280012,0.83598,2392.1,2391.8,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751419280218,0.83589,2392.3,2391.8,4.16253375]
["bitfinex-derivatives","ETHF0:USTF0",1751419280419,0.83592,2392.2,2392.1,3.31909713]
["bitfinex-derivatives","ETHF0:USTF0",1751419280612,0.83596,2392.1,2392.0,3.31909713]
["bitfinex-derivatives","ETHF0:USTF0",1751419281511,2.08946,2392.6,2391.8,4.16253375]
["bitfinex-derivatives","ETHF0:USTF0",1751419281711,1.6692,2392.7,2392.1,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751419282115,2.08913,2393.0,2392.2,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751419282419,0.83578,2392.6,2392.4,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419282811,0.83576,2392.7,2392.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1751419283215,2.08912,2393.0,2392.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1751419283418,0.83578,2392.6,2392.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1751419283615,0.83585,2392.4,2392.3,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751419283820,1.5424,2392.9,2392.3,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751419284115,3.76335,2393.6,2392.4,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419284323,0.83551,2393.4,2393.0,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419284517,2.08833,2393.9,2393.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751419284518,3.63073,2393.9,2393.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751419284821,0.83557,2393.2,2393.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751419285414,2.08868,2393.5,2392.7,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751419285612,0.83571,2392.8,2392.7,3.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751419286017,0.83575,2392.7,2392.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751419286516,0.83575,2392.7,2392.6,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751419286911,0.83574,2392.8,2392.6,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751419287115,2.08868,2393.5,2392.6,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751419287321,0.83569,2392.9,2392.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751419287516,0.83568,2392.9,2392.8,4.87712]
["bitfinex-derivatives","ETHF0:USTF0",1751419287711,62.28431,2394.0,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751419287915,0.83552,2393.4,2393.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751419288221,0.83554,2393.3,2393.2,7.04284554]
["bitfinex-derivatives","ETHF0:USTF0",1751419288419,0.83554,2393.3,2393.2,5.48194554]
["bitfinex-derivatives","ETHF0:USTF0",1751419288616,0.83568,2392.9,2392.8,7.04284554]
["bitfinex-derivatives","ETHF0:USTF0",1751419288818,0.83568,2392.9,2392.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751419289114,0.83568,2392.9,2392.8,42.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751419289424,0.83566,2393.0,2392.8,42.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751419289918,0.83566,2393.0,2392.8,43.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751419290122,1.5896,2393.7,2392.9,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419290324,3.67816,2393.7,2392.9,10.83938622]
["bitfinex-derivatives","ETHF0:USTF0",1751419290622,0.83555,2393.3,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751419290818,0.8355,2393.5,2393.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751419291119,9.824,2395.7,2393.2,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419291321,18.3964,2394.8,2393.7,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419291525,2.08772,2394.6,2393.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751419291822,0.83528,2394.1,2393.8,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1751419292018,0.83529,2394.0,2393.8,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1751419292229,0.83533,2393.9,2393.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751419292523,2.08807,2394.2,2393.2,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751419292823,0.83547,2393.5,2393.3,7.87476165]
["bitfinex-derivatives","ETHF0:USTF0",1751419293129,0.83547,2393.5,2393.3,7.03924165]
["bitfinex-derivatives","ETHF0:USTF0",1751419293326,3.76556,2394.1,2393.3,7.87476165]
["bitfinex-derivatives","ETHF0:USTF0",1751419293526,0.83548,2393.5,2393.3,7.87476165]
["bitfinex-derivatives","ETHF0:USTF0",1751419293726,0.83548,2393.5,2393.3,7.03924165]
["bitfinex-derivatives","ETHF0:USTF0",1751419294019,1.6774,2394.1,2393.4,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419294226,2.08787,2394.5,2393.7,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419294526,0.83528,2394.1,2393.8,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751419294727,0.83533,2393.9,2393.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751419295220,0.83545,2393.6,2393.4,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419295417,0.83542,2393.7,2393.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751419295618,0.83543,2393.6,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419296230,0.83541,2393.7,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419296425,0.8354,2393.7,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419296720,2.0881,2394.2,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419296921,0.83542,2393.7,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419297124,0.83543,2393.6,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419297327,0.83542,2393.7,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419297528,0.83543,2393.6,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419298225,0.83542,2393.7,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419298826,0.8353,2394.0,2393.5,7.10504601]
["bitfinex-derivatives","ETHF0:USTF0",1751419299021,2.08774,2394.6,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751419299227,0.83525,2394.2,2394.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1751419299831,0.83526,2394.1,2394.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1751419301625,0.8352,2394.3,2394.1,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751419301831,0.8352,2394.3,2394.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1751419302426,1.6772,2394.7,2394.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1751419302631,0.83518,2394.4,2394.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1751419303633,2.08761,2394.8,2394.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1751419303938,0.83527,2394.1,2393.9,41.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751419304136,0.83529,2394.0,2393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419304331,3.72355,2394.5,2393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419304528,2.08762,2394.8,2394.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751419304837,0.3007838,2394.9,2394.1,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419305338,0.83503,2394.8,2394.6,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1751419305541,0.83507,2394.7,2394.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751419305737,0.83507,2394.7,2394.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751419305929,0.3007838,2394.9,2394.6,7.18263859]
["bitfinex-derivatives","ETHF0:USTF0",1751419306129,0.83505,2394.7,2394.6,5.43873859]
["bitfinex-derivatives","ETHF0:USTF0",1751419306441,0.3007838,2394.9,2394.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751419306635,1.9064838,2394.9,2394.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751419306933,0.83512,2394.5,2394.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751419307139,0.83511,2394.6,2394.3,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1751419307334,0.83511,2394.6,2394.4,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751419307535,0.83512,2394.5,2394.3,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1751419308041,1.9064838,2394.9,2394.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751419308244,0.3007838,2394.9,2394.4,10.73971822]
["bitfinex-derivatives","ETHF0:USTF0",1751419308445,0.83502,2394.8,2394.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751419308647,0.83505,2394.7,2394.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1751419308944,0.3007838,2394.9,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1751419309143,1.1357638,2394.9,2394.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751419309441,0.3007838,2394.9,2394.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1751419310341,1.6929,2395.7,2395.3,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751419310644,0.83475,2395.6,2395.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751419311140,0.83473,2395.7,2395.4,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751419311342,1.6929,2396.1,2395.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751419311641,0.83482,2395.4,2395.0,57.22468598]
["bitfinex-derivatives","ETHF0:USTF0",1751419311839,2.0865,2396.0,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751419312034,1.6278,2396.2,2395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419312243,1.6667,2396.1,2395.6,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751419312547,1.6667,2396.1,2395.4,48.675227]
["bitfinex-derivatives","ETHF0:USTF0",1751419312743,2.08638,2396.2,2395.4,47.840427]
["bitfinex-derivatives","ETHF0:USTF0",1751419312940,0.83466,2395.9,2395.6,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751419313139,0.83466,2395.9,2395.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751419313335,0.83464,2395.9,2395.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751419313643,0.83477,2395.5,2395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419313846,0.83476,2395.6,2395.4,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751419314039,2.08624,2396.3,2395.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751419314343,0.83465,2395.9,2395.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1751419314645,0.83467,2395.8,2395.5,6.26534978]
["bitfinex-derivatives","ETHF0:USTF0",1751419314946,1.6319,2396.2,2395.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751419315149,0.8347,2395.7,2395.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751419315353,0.83477,2395.5,2395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419315541,2.08641,2396.1,2395.1,4.8903966]
["bitfinex-derivatives","ETHF0:USTF0",1751419315843,0.83491,2395.1,2395.0,3.3050966]
["bitfinex-derivatives","ETHF0:USTF0",1751419316044,2.08662,2395.9,2394.9,44.1050966]
["bitfinex-derivatives","ETHF0:USTF0",1751419316246,0.83491,2395.2,2394.9,46.5253566]
["bitfinex-derivatives","ETHF0:USTF0",1751419316437,0.83495,2395.0,2394.9,51.00417158]
["bitfinex-derivatives","ETHF0:USTF0",1751419316642,0.83498,2394.9,2394.8,3.3050966]
["bitfinex-derivatives","ETHF0:USTF0",1751419318250,1.6319,2395.3,2394.6,3.3050966]
["bitfinex-derivatives","ETHF0:USTF0",1751419318549,1.6319,2395.3,2394.6,10.30508285]
["bitfinex-derivatives","ETHF0:USTF0",1751419318744,2.08694,2395.5,2394.8,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419318944,1.6122,2395.5,2394.7,3.3050966]
["bitfinex-derivatives","ETHF0:USTF0",1751419319145,0.83499,2394.9,2394.7,4.1401166]
["bitfinex-derivatives","ETHF0:USTF0",1751419319451,0.83499,2394.9,2394.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1751419319646,0.83496,2395.0,2394.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1751419319851,3.69914,2395.5,2395.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751419319852,0.83489,2395.2,2395.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751419320150,0.83486,2395.3,2395.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751419320344,1.6122,2395.5,2394.8,12.44955895]
["bitfinex-derivatives","ETHF0:USTF0",1751419320545,0.8349,2395.2,2394.8,12.44955895]
["bitfinex-derivatives","ETHF0:USTF0",1751419320851,0.83493,2395.1,2394.8,7.90035297]
["bitfinex-derivatives","ETHF0:USTF0",1751419321045,1.6122,2395.5,2394.8,7.06537297]
["bitfinex-derivatives","ETHF0:USTF0",1751419321252,1.6122,2395.5,2394.8,7.90037297]
["bitfinex-derivatives","ETHF0:USTF0",1751419321447,2.08702,2395.4,2394.8,5.47737297]
["bitfinex-derivatives","ETHF0:USTF0",1751419321752,2.0872,2395.2,2394.5,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1751419321949,0.83508,2394.6,2394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419322858,2.08752,2394.9,2394.3,5.0000966]
["bitfinex-derivatives","ETHF0:USTF0",1751419322859,0.83512,2394.5,2394.4,3.3050966]
["bitfinex-derivatives","ETHF0:USTF0",1751419323149,2.08697,2395.5,2394.4,10.73712201]
["bitfinex-derivatives","ETHF0:USTF0",1751419323347,0.83492,2395.1,2394.9,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751419323548,0.83492,2395.1,2394.7,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419323549,2.08697,2395.5,2394.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751419323750,0.835,2394.9,2394.7,6.21922598]
["bitfinex-derivatives","ETHF0:USTF0",1751419323945,2.0872,2395.2,2394.7,8.6912968]
["bitfinex-derivatives","ETHF0:USTF0",1751419324148,0.83502,2394.8,2394.6,3.30711082]
["bitfinex-derivatives","ETHF0:USTF0",1751419324351,0.83504,2394.8,2394.7,3.30711082]
["bitfinex-derivatives","ETHF0:USTF0",1751419324551,0.83505,2394.7,2394.6,3.30711082]
["bitfinex-derivatives","ETHF0:USTF0",1751419324746,0.83515,2394.4,2394.3,3.30711082]
["bitfinex-derivatives","ETHF0:USTF0",1751419325053,0.83519,2394.4,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419325253,0.83519,2394.4,2394.3,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751419325554,0.83519,2394.4,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419325955,2.08755,2394.8,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419326152,0.83514,2394.5,2394.4,3.31155461]
["bitfinex-derivatives","ETHF0:USTF0",1751419326450,0.83515,2394.4,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419326652,0.83519,2394.3,2394.2,4.13137075]
["bitfinex-derivatives","ETHF0:USTF0",1751419327051,0.83522,2394.2,2394.1,44.93137075]
["bitfinex-derivatives","ETHF0:USTF0",1751419327252,0.83522,2394.2,2394.1,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751419327454,3.82428,2394.7,2394.1,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751419327753,0.83515,2394.4,2394.3,3.31429698]
["bitfinex-derivatives","ETHF0:USTF0",1751419328258,3.82428,2394.7,2394.2,3.31429698]
["bitfinex-derivatives","ETHF0:USTF0",1751419328259,0.83519,2394.3,2394.2,3.31429698]
["bitfinex-derivatives","ETHF0:USTF0",1751419328460,1.7366,2394.7,2394.2,3.31429698]
["bitfinex-derivatives","ETHF0:USTF0",1751419328653,1.7366,2394.7,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1751419328853,2.08749,2394.9,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1751419329059,0.83508,2394.7,2394.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1751419329361,0.83508,2394.6,2394.5,4.14941698]
["bitfinex-derivatives","ETHF0:USTF0",1751419329659,0.83508,2394.6,2394.4,5.00659698]
["bitfinex-derivatives","ETHF0:USTF0",1751419329862,0.83508,2394.6,2394.4,5.84172698]
["bitfinex-derivatives","ETHF0:USTF0",1751419330064,0.83508,2394.6,2394.5,3.31429698]
["bitfinex-derivatives","ETHF0:USTF0",1751419330263,0.83504,2394.8,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751419330557,0.83502,2394.8,2394.7,3.31429698]
["bitfinex-derivatives","ETHF0:USTF0",1751419331461,0.8349,2395.2,2395.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751419331957,0.83486,2395.3,2395.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751419332461,1.6582,2395.7,2395.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751419332662,0.83486,2395.3,2395.2,3.31692687]
["bitfinex-derivatives","ETHF0:USTF0",1751419333263,15.991,2395.9,2395.2,3.31692687]
["bitfinex-derivatives","ETHF0:USTF0",1751419333555,0.83473,2395.7,2395.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1751419333760,1.5738,2396.0,2395.5,5.03992687]
["bitfinex-derivatives","ETHF0:USTF0",1751419333963,0.83469,2395.8,2395.5,5.87468687]
["bitfinex-derivatives","ETHF0:USTF0",1751419334162,0.8347,2395.7,2395.5,5.03992687]
["bitfinex-derivatives","ETHF0:USTF0",1751419334361,0.83474,2395.6,2395.5,5.03992687]
["bitfinex-derivatives","ETHF0:USTF0",1751419334767,0.83474,2395.6,2395.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751419335158,0.83472,2395.7,2395.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751419335359,0.83472,2395.7,2395.6,3.31785936]
["bitfinex-derivatives","ETHF0:USTF0",1751419335759,0.83475,2395.6,2395.3,10.35037673]
["bitfinex-derivatives","ETHF0:USTF0",1751419335958,0.83475,2395.6,2395.5,4.13137075]
["bitfinex-derivatives","ETHF0:USTF0",1751419336164,0.83469,2395.8,2395.5,4.96614075]
["bitfinex-derivatives","ETHF0:USTF0",1751419336460,0.83461,2396.0,2395.5,4.13137075]
["bitfinex-derivatives","ETHF0:USTF0",1751419336666,0.83461,2396.0,2395.9,3.31788956]
["bitfinex-derivatives","ETHF0:USTF0",1751419336965,15.988,2397.0,2395.9,8.70207554]
["bitfinex-derivatives","ETHF0:USTF0",1751419337161,0.83444,2396.5,2396.0,4.97348956]
["bitfinex-derivatives","ETHF0:USTF0",1751419337370,0.83441,2396.6,2396.3,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1751419337864,0.83438,2396.7,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1751419338064,0.83437,2396.7,2396.2,10.35767554]
["bitfinex-derivatives","ETHF0:USTF0",1751419338269,0.83438,2396.7,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1751419338662,0.83431,2396.9,2396.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1751419338861,0.83432,2396.8,2396.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1751419339066,1.653,2397.1,2396.4,5.51629992]
["bitfinex-derivatives","ETHF0:USTF0",1751419339264,1.653,2397.1,2396.4,6.35073992]
["bitfinex-derivatives","ETHF0:USTF0",1751419339464,0.83438,2396.7,2396.4,6.35073992]
["bitfinex-derivatives","ETHF0:USTF0",1751419339666,0.83434,2396.8,2396.5,5.77280956]
["bitfinex-derivatives","ETHF0:USTF0",1751419339865,2.0852,2397.5,2396.6,3.31788956]
["bitfinex-derivatives","ETHF0:USTF0",1751419340164,0.8342,2397.2,2396.9,6.21844598]
["bitfinex-derivatives","ETHF0:USTF0",1751419340464,0.83415,2397.3,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1751419340665,0.83413,2397.4,2397.1,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751419340857,1.653,2397.7,2396.9,3.31788956]
["bitfinex-derivatives","ETHF0:USTF0",1751419341061,63.371,2398.0,2397.2,6.21023334]
["bitfinex-derivatives","ETHF0:USTF0",1751419341062,0.8341,2397.5,2397.2,6.21023334]
["bitfinex-derivatives","ETHF0:USTF0",1751419341259,63.45,2398.0,2397.1,5.37607334]
["bitfinex-derivatives","ETHF0:USTF0",1751419341567,0.83425,2397.0,2396.8,11.9227629]
["bitfinex-derivatives","ETHF0:USTF0",1751419341761,65.53481,2398.0,2396.8,8.25608956]
["bitfinex-derivatives","ETHF0:USTF0",1751419341963,2.08493,2397.8,2397.0,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419342164,0.83416,2397.3,2397.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751419342365,0.83418,2397.2,2397.1,7.2085596]
["bitfinex-derivatives","ETHF0:USTF0",1751419342670,0.83418,2397.2,2397.1,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751419342863,1.6674,2397.7,2397.1,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751419343061,0.8341,2397.5,2397.2,4.13966456]
["bitfinex-derivatives","ETHF0:USTF0",1751419343263,63.86744,2398.0,2397.3,7.92771598]
["bitfinex-derivatives","ETHF0:USTF0",1751419343264,0.83406,2397.6,2397.3,7.92771598]
["bitfinex-derivatives","ETHF0:USTF0",1751419343466,0.83409,2397.5,2397.3,7.09358598]
["bitfinex-derivatives","ETHF0:USTF0",1751419343664,0.83406,2397.6,2397.3,7.92772598]
["bitfinex-derivatives","ETHF0:USTF0",1751419343865,0.83406,2397.6,2397.4,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419344065,0.83407,2397.5,2397.4,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419344269,0.83414,2397.3,2397.2,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419344464,0.83421,2397.1,2397.0,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419344869,1.5977,2397.6,2396.8,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751419344870,0.83428,2396.9,2396.8,4.96410456]
["bitfinex-derivatives","ETHF0:USTF0",1751419345367,0.83428,2396.9,2396.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751419345562,1.5977,2397.6,2396.8,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419345768,1.5977,2397.6,2397.0,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419346072,0.83417,2397.3,2397.1,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751419346364,0.83407,2397.6,2397.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751419346564,0.83411,2397.4,2397.3,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419346760,0.83414,2397.3,2397.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751419347160,1.5977,2397.9,2397.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751419347364,2.08463,2398.2,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751419347565,2.08463,2398.2,2397.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1751419347871,0.83402,2397.7,2397.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1751419348064,3.81645,2398.3,2397.6,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419348270,0.83397,2397.8,2397.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1751419349167,0.83397,2397.8,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751419349168,0.8341,2397.5,2397.3,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419349379,0.834,2397.8,2397.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1751419349670,0.83407,2397.5,2397.4,7.03978691]
["bitfinex-derivatives","ETHF0:USTF0",1751419349865,0.83405,2397.6,2397.4,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751419350063,1.90587404,2398.1,2397.4,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751419350064,0.83403,2397.7,2397.4,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751419350263,0.83399,2397.8,2397.5,5.37443526]
["bitfinex-derivatives","ETHF0:USTF0",1751419350474,0.83399,2397.8,2397.6,7.07128598]
["bitfinex-derivatives","ETHF0:USTF0",1751419350667,0.29807404,2398.1,2397.6,7.07128598]
["bitfinex-derivatives","ETHF0:USTF0",1751419350873,0.29807404,2398.1,2397.7,5.44959764]
["bitfinex-derivatives","ETHF0:USTF0",1751419351070,0.83394,2397.9,2397.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751419351574,0.83394,2397.9,2397.8,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751419351872,0.8339,2398.0,2397.8,43.32107]
["bitfinex-derivatives","ETHF0:USTF0",1751419352068,0.83391,2398.0,2397.8,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751419352264,1.13195404,2398.1,2397.8,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751419352468,1.13195404,2398.1,2397.9,6.21810598]
["bitfinex-derivatives","ETHF0:USTF0",1751419352674,0.29807404,2398.1,2398.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1751419352876,0.29807404,2398.1,2398.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751419353175,1.13194404,2398.1,2398.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751419353369,0.29807404,2398.1,2398.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751419353874,2.08359,2399.4,2398.0,27.8290399]
["bitfinex-derivatives","ETHF0:USTF0",1751419354078,0.83359,2398.9,2398.5,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419354276,0.83358,2399.0,2398.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751419354671,1.7003,2399.4,2398.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751419354874,1.7003,2399.4,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751419355276,0.83364,2398.8,2398.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751419355472,2.08363,2399.3,2398.2,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419355672,2.08363,2399.3,2398.1,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1751419355673,2.0838,2399.1,2398.1,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1751419355878,1.7003,2399.0,2398.3,5.37019065]
["bitfinex-derivatives","ETHF0:USTF0",1751419356172,2.08355,2399.4,2398.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751419356366,0.83358,2399.0,2398.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751419356571,1.6428,2400.2,2398.9,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419356772,5.38418598,2400.1,2399.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751419357072,2.08328,2399.8,2399.0,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751419357373,7.11038598,2400.1,2399.0,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751419357374,0.83339,2399.5,2399.0,43.31383]
["bitfinex-derivatives","ETHF0:USTF0",1751419357576,0.83342,2399.4,2399.0,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751419357771,1.6428,2399.7,2399.0,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751419358078,0.8336,2398.9,2398.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751419358574,0.83365,2398.8,2398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419358870,1.6428,2399.3,2398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419359078,60.031,2400.1,2398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419359079,2.08318,2399.9,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751419359270,0.8334,2399.5,2398.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751419359474,1.6745,2399.8,2398.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751419359674,2.50778,2399.8,2399.3,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419359873,0.8333,2399.8,2399.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751419360177,0.83329,2399.8,2399.4,8.11036829]
["bitfinex-derivatives","ETHF0:USTF0",1751419360382,0.83329,2399.8,2399.4,7.27696829]
["bitfinex-derivatives","ETHF0:USTF0",1751419360671,5.89209,2400.1,2399.4,7.27696829]
["bitfinex-derivatives","ETHF0:USTF0",1751419360879,0.83325,2399.9,2398.7,100.831]
["bitfinex-derivatives","ETHF0:USTF0",1751419361070,2.08328,2399.7,2398.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751419361271,0.8335,2399.2,2398.8,7.23685168]
["bitfinex-derivatives","ETHF0:USTF0",1751419361471,0.83349,2399.2,2398.8,8.07046168]
["bitfinex-derivatives","ETHF0:USTF0",1751419361676,3.75792,2399.6,2398.8,5.49165168]
["bitfinex-derivatives","ETHF0:USTF0",1751419361877,0.83364,2398.8,2398.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751419362079,9.55156598,2399.3,2398.3,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419362280,0.83379,2398.4,2398.1,44.10550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419362479,2.08404,2398.9,2398.1,44.10550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419362777,0.83383,2398.2,2398.1,5.53122452]
["bitfinex-derivatives","ETHF0:USTF0",1751419363078,0.83397,2397.8,2397.7,3.30550456]
["bitfinex-derivatives","ETHF0:USTF0",1751419363276,0.83408,2397.5,2397.4,4.13137075]
["bitfinex-derivatives","ETHF0:USTF0",1751419363475,0.83414,2397.3,2397.2,5.78391905]
["bitfinex-derivatives","ETHF0:USTF0",1751419363678,7.46911598,2397.8,2397.0,5.78391905]
["bitfinex-derivatives","ETHF0:USTF0",1751419363679,0.83421,2397.1,2397.0,5.78391905]
["bitfinex-derivatives","ETHF0:USTF0",1751419363974,2.08478,2398.0,2396.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751419364174,0.83404,2397.6,2397.5,3.28957362]
["bitfinex-derivatives","ETHF0:USTF0",1751419364389,0.83421,2397.1,2397.0,5.75675383]
["bitfinex-derivatives","ETHF0:USTF0",1751419364677,0.83425,2397.0,2396.9,5.75675383]
["bitfinex-derivatives","ETHF0:USTF0",1751419364873,0.83425,2397.0,2396.9,9.87282774]
["bitfinex-derivatives","ETHF0:USTF0",1751419365074,0.83421,2397.2,2396.9,4.11607391]
["bitfinex-derivatives","ETHF0:USTF0",1751419365384,0.83421,2397.1,2397.0,4.11590183]
["bitfinex-derivatives","ETHF0:USTF0",1751419365579,3.6926,2397.5,2396.8,5.75675383]
["bitfinex-derivatives","ETHF0:USTF0",1751419365879,0.83421,2397.2,2397.0,5.75675383]
["bitfinex-derivatives","ETHF0:USTF0",1751419366080,0.83421,2397.2,2397.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751419366682,1.6074,2397.5,2396.9,8.2627415]
["bitfinex-derivatives","ETHF0:USTF0",1751419366874,0.83425,2397.0,2396.9,8.2627415]
["bitfinex-derivatives","ETHF0:USTF0",1751419367075,3.67114,2397.8,2396.9,8.2627415]
["bitfinex-derivatives","ETHF0:USTF0",1751419367271,3.67114,2397.8,2397.6,3.27224315]
["bitfinex-derivatives","ETHF0:USTF0",1751419367272,0.83401,2397.7,2397.6,3.27224315]
["bitfinex-derivatives","ETHF0:USTF0",1751419367574,0.83401,2397.7,2397.3,5.77293242]
["bitfinex-derivatives","ETHF0:USTF0",1751419367575,0.83411,2397.4,2397.3,5.77293242]
["bitfinex-derivatives","ETHF0:USTF0",1751419367779,1.6526,2397.7,2397.3,5.77293242]
["bitfinex-derivatives","ETHF0:USTF0",1751419367977,1.5862,2397.8,2397.4,5.77293242]
["bitfinex-derivatives","ETHF0:USTF0",1751419368178,0.83408,2397.5,2397.4,5.77293242]
["bitfinex-derivatives","ETHF0:USTF0",1751419368482,0.83421,2397.1,2397.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751419368875,0.8342,2397.2,2397.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751419369078,0.83416,2397.3,2397.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751419369376,2.08477,2398.0,2397.0,7.96923598]
["bitfinex-derivatives","ETHF0:USTF0",1751419369685,0.83401,2397.7,2397.6,5.78780207]
["bitfinex-derivatives","ETHF0:USTF0",1751419369876,1.6554,2398.0,2397.4,5.78780207]
["bitfinex-derivatives","ETHF0:USTF0",1751419370078,0.83408,2397.5,2397.4,5.78780207]
["bitfinex-derivatives","ETHF0:USTF0",1751419370579,0.83408,2397.5,2397.4,4.88960207]
["bitfinex-derivatives","ETHF0:USTF0",1751419370783,2.45117271,2400.1,2397.4,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419370988,3.73971,2398.6,2397.7,3.30937986]
["bitfinex-derivatives","ETHF0:USTF0",1751419371189,3.73971,2398.6,2397.6,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751419371388,3.73971,2398.6,2397.5,43.26666]
["bitfinex-derivatives","ETHF0:USTF0",1751419371389,0.83391,2398.0,2397.5,43.26666]
["bitfinex-derivatives","ETHF0:USTF0",1751419371581,0.83389,2398.1,2397.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751419371778,1.6554,2398.6,2397.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751419371984,2.0845,2398.3,2397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419372184,0.83404,2397.6,2397.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751419372789,0.83404,2397.6,2397.5,4.95287986]
["bitfinex-derivatives","ETHF0:USTF0",1751419373082,0.83401,2397.7,2397.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751419373286,0.83401,2397.7,2397.6,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419373688,0.83404,2397.6,2397.5,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419373990,0.83408,2397.5,2397.4,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419375088,0.83414,2397.3,2397.2,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419375282,0.83414,2397.3,2397.2,5.0697654]
["bitfinex-derivatives","ETHF0:USTF0",1751419376091,0.83413,2397.4,2397.2,5.0697654]
["bitfinex-derivatives","ETHF0:USTF0",1751419376290,0.83408,2397.5,2397.2,5.0697654]
["bitfinex-derivatives","ETHF0:USTF0",1751419376589,0.83408,2397.5,2397.4,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419376782,0.83414,2397.3,2397.2,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419377193,2.08493,2397.8,2397.2,3.3108654]
["bitfinex-derivatives","ETHF0:USTF0",1751419377489,0.83414,2397.3,2397.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751419377687,1.6775,2397.8,2397.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751419377985,0.83398,2397.8,2397.5,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419378283,0.83398,2397.8,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751419378284,0.83408,2397.5,2397.4,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419378487,0.83411,2397.4,2397.3,44.11270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419378687,1.7396,2398.0,2397.3,45.79260241]
["bitfinex-derivatives","ETHF0:USTF0",1751419378886,3.68262,2398.1,2397.5,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419379092,3.68262,2398.1,2397.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751419379093,0.83404,2397.7,2397.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751419381595,0.83414,2397.3,2397.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751419382697,2.08508,2397.7,2397.0,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419382698,0.83421,2397.1,2397.0,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419382995,0.83425,2397.0,2396.9,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419383195,0.33390769,2397.0,2396.9,3.31270241]
["bitfinex-derivatives","ETHF0:USTF0",1751419383591,0.83432,2396.8,2396.7,4.14109228]
["bitfinex-derivatives","ETHF0:USTF0",1751419384792,2.08509,2397.7,2396.7,19.85978525]
["bitfinex-derivatives","ETHF0:USTF0",1751419384994,61.7865,2398.0,2397.0,3.30872098]
["bitfinex-derivatives","ETHF0:USTF0",1751419385199,1.5979,2398.1,2397.3,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419385498,0.834,2397.8,2397.4,5.83111098]
["bitfinex-derivatives","ETHF0:USTF0",1751419385699,0.83402,2397.7,2397.4,4.99702098]
["bitfinex-derivatives","ETHF0:USTF0",1751419385894,2.08465,2398.2,2397.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1751419385895,0.83399,2397.8,2397.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1751419386093,2.08465,2398.2,2397.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751419386094,0.83401,2397.7,2397.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751419386294,0.83404,2397.6,2397.5,3.30872098]
["bitfinex-derivatives","ETHF0:USTF0",1751419386493,0.83408,2397.5,2397.4,4.99702098]
["bitfinex-derivatives","ETHF0:USTF0",1751419386696,1.7465,2397.9,2397.4,4.99702098]
["bitfinex-derivatives","ETHF0:USTF0",1751419386898,61.8275,2398.6,2397.7,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419387202,0.83401,2397.7,2397.4,4.99702098]
["bitfinex-derivatives","ETHF0:USTF0",1751419387405,2.08467,2398.1,2397.4,4.99702098]
["bitfinex-derivatives","ETHF0:USTF0",1751419387600,0.83408,2397.5,2397.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751419388100,0.83411,2397.4,2397.3,3.30872098]
["bitfinex-derivatives","ETHF0:USTF0",1751419388305,0.83414,2397.3,2397.2,3.30872098]
["bitfinex-derivatives","ETHF0:USTF0",1751419388700,0.83418,2397.2,2397.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751419389403,2.0852,2397.5,2396.9,5.79664771]
["bitfinex-derivatives","ETHF0:USTF0",1751419389600,3.84239,2397.7,2397.3,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419389802,0.83411,2397.4,2397.3,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419390303,1.7573,2397.7,2397.2,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419390701,0.8341,2397.5,2397.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751419391408,15.74,2398.0,2397.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751419391610,0.83407,2397.6,2397.5,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419391807,2.08454,2398.3,2397.5,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419392109,0.83395,2397.9,2397.6,4.14599395]
["bitfinex-derivatives","ETHF0:USTF0",1751419392410,0.83389,2398.1,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751419392604,1.615,2398.5,2397.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751419392809,1.6675,2398.4,2397.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751419393008,0.8338,2398.3,2397.8,5.07326395]
["bitfinex-derivatives","ETHF0:USTF0",1751419393311,77.5675,2398.6,2397.9,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419393312,75.785,2398.6,2397.9,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419393507,0.8339,2398.0,2397.9,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419393707,0.83404,2397.6,2397.5,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419393903,0.83403,2397.7,2397.4,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419394109,0.83401,2397.7,2397.6,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419394312,0.83404,2397.6,2397.5,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419394508,0.83408,2397.5,2397.4,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419394908,0.83408,2397.5,2397.2,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419394909,0.83414,2397.3,2397.2,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419395712,5.83414,2397.3,2397.2,3.31196395]
["bitfinex-derivatives","ETHF0:USTF0",1751419395914,0.83425,2397.0,2396.9,4.13959955]
["bitfinex-derivatives","ETHF0:USTF0",1751419396209,15.739,2397.4,2396.3,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1751419396210,0.8344,2396.6,2396.3,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1751419396414,3.86836,2397.2,2396.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751419396713,0.83437,2396.7,2396.4,2.62755]
["bitfinex-derivatives","ETHF0:USTF0",1751419396915,0.83437,2396.7,2396.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751419397113,1.7829,2397.2,2396.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751419397308,0.8343,2396.9,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751419397509,1.7829,2397.2,2395.9,8.69338598]
["bitfinex-derivatives","ETHF0:USTF0",1751419397711,0.83448,2396.4,2396.0,43.42767]
["bitfinex-derivatives","ETHF0:USTF0",1751419397908,0.83437,2396.7,2396.3,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1751419398110,0.8344,2396.6,2396.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751419398609,0.83442,2396.5,2396.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751419398805,0.83442,2396.5,2396.2,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419398806,2.08572,2396.9,2395.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751419399010,0.83454,2396.2,2396.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751419399212,2.08589,2396.7,2396.1,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419399213,0.83451,2396.3,2396.1,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419399412,0.83451,2396.3,2396.2,5.81891486]
["bitfinex-derivatives","ETHF0:USTF0",1751419399814,0.83451,2396.3,2396.1,14.13147605]
["bitfinex-derivatives","ETHF0:USTF0",1751419400112,0.8345,2396.3,2396.1,5.81891486]
["bitfinex-derivatives","ETHF0:USTF0",1751419400415,1.6681,2396.6,2396.0,7.61201486]
["bitfinex-derivatives","ETHF0:USTF0",1751419400612,0.83453,2396.2,2396.0,7.61201486]
["bitfinex-derivatives","ETHF0:USTF0",1751419400813,0.83456,2396.1,2396.0,7.61201486]
["bitfinex-derivatives","ETHF0:USTF0",1751419401111,1.6303,2397.0,2396.2,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751419401307,1.6303,2397.0,2396.7,3.3234898]
["bitfinex-derivatives","ETHF0:USTF0",1751419401511,0.83432,2396.8,2396.7,3.3234898]
["bitfinex-derivatives","ETHF0:USTF0",1751419402707,0.83436,2396.7,2396.6,3.3234898]
["bitfinex-derivatives","ETHF0:USTF0",1751419402907,0.83439,2396.6,2396.5,3.3234898]
["bitfinex-derivatives","ETHF0:USTF0",1751419403111,2.62339,2396.6,2396.5,3.3234898]
["bitfinex-derivatives","ETHF0:USTF0",1751419403616,0.83443,2396.5,2396.4,1.61539197]
["bitfinex-derivatives","ETHF0:USTF0",1751419403818,2.62343,2396.5,2396.4,1.61539197]
["bitfinex-derivatives","ETHF0:USTF0",1751419404017,0.83453,2396.2,2396.1,4.15436225]
["bitfinex-derivatives","ETHF0:USTF0",1751419404414,2.08596,2396.7,2396.0,4.15436225]
["bitfinex-derivatives","ETHF0:USTF0",1751419404616,0.83451,2396.3,2396.0,5.81891486]
["bitfinex-derivatives","ETHF0:USTF0",1751419404817,0.83451,2396.3,2396.2,4.1471315]
["bitfinex-derivatives","ETHF0:USTF0",1751419405119,0.83451,2396.3,2396.2,5.81891486]
["bitfinex-derivatives","ETHF0:USTF0",1751419405312,0.83451,2396.3,2396.2,9.01881955]
["bitfinex-derivatives","ETHF0:USTF0",1751419405517,0.83451,2396.3,2396.2,4.14747469]
["bitfinex-derivatives","ETHF0:USTF0",1751419405714,5.83451,2396.3,2396.2,3.25593469]
["bitfinex-derivatives","ETHF0:USTF0",1751419405920,0.83474,2395.6,2395.5,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419406109,2.08617,2396.4,2395.5,9.95946119]
["bitfinex-derivatives","ETHF0:USTF0",1751419406424,15.604,2396.3,2395.7,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751419406621,0.83467,2395.8,2395.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751419407015,2.08643,2396.1,2395.4,10.07076119]
["bitfinex-derivatives","ETHF0:USTF0",1751419407220,0.83462,2396.0,2395.6,5.38418598]
["bitfinex-derivatives","ETHF0:USTF0",1751419407518,0.83462,2396.0,2395.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751419408221,15.604,2396.3,2395.8,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1751419408424,0.8346,2396.1,2395.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751419408718,0.8346,2396.0,2395.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751419409928,0.83458,2396.1,2395.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751419410217,0.83454,2396.2,2395.9,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751419410522,0.83453,2396.2,2395.9,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751419410723,0.83453,2396.2,2396.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751419410923,0.83453,2396.2,2396.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751419411719,0.83464,2395.9,2395.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1751419412121,0.83464,2395.9,2395.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751419412716,0.83464,2395.9,2395.7,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1751419413021,0.83462,2396.0,2395.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751419413218,2.08629,2396.3,2395.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751419413219,2.08634,2396.2,2395.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751419413517,2.08647,2396.1,2395.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751419413725,15.606,2396.7,2396.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1751419413922,0.83449,2396.4,2396.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751419414226,0.83446,2396.5,2396.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751419414418,0.83446,2396.5,2396.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1751419414720,0.83444,2396.5,2396.2,7.07688598]
["bitfinex-derivatives","ETHF0:USTF0",1751419414922,0.83444,2396.5,2396.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751419415220,0.83446,2396.4,2396.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419415522,0.83454,2396.2,2395.8,11.14108237]
["bitfinex-derivatives","ETHF0:USTF0",1751419415721,60.061,2396.8,2395.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419415918,1.6349,2396.7,2395.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419416117,62.14684,2396.8,2395.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419416312,0.83444,2396.5,2396.0,4.13859639]
["bitfinex-derivatives","ETHF0:USTF0",1751419416517,60.061,2396.8,2396.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419416823,60.061,2396.8,2396.1,16.61160253]
["bitfinex-derivatives","ETHF0:USTF0",1751419417121,0.83441,2396.6,2396.4,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751419417321,0.83441,2396.6,2396.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419417719,60.061,2396.8,2396.5,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751419417924,60.89536,2396.8,2396.5,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751419418119,0.83437,2396.7,2396.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419418523,0.83432,2396.9,2396.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1751419418823,0.83434,2396.8,2396.5,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751419419023,0.83432,2396.9,2396.6,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751419419224,0.83432,2396.9,2396.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751419419525,0.83432,2396.9,2396.7,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751419419724,0.83431,2396.9,2396.7,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751419419927,0.83431,2396.9,2396.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751419420625,0.8343,2396.9,2396.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751419421327,0.83428,2397.0,2396.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751419421728,0.8343,2396.9,2396.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751419422526,0.83421,2397.2,2396.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1751419422730,0.83432,2396.9,2396.7,4.13859639]
["bitfinex-derivatives","ETHF0:USTF0",1751419423126,0.83432,2396.9,2396.6,6.66106639]
["bitfinex-derivatives","ETHF0:USTF0",1751419423320,0.83433,2396.8,2396.7,4.13859639]
["bitfinex-derivatives","ETHF0:USTF0",1751419423525,0.83432,2396.9,2396.7,4.13859639]
["bitfinex-derivatives","ETHF0:USTF0",1751419423721,0.83432,2396.9,2396.8,4.13859639]
["bitfinex-derivatives","ETHF0:USTF0",1751419426028,0.83437,2396.7,2396.6,4.13859639]
["bitfinex-derivatives","ETHF0:USTF0",1751419428438,0.83443,2396.5,2396.4,5.7949808]
["bitfinex-derivatives","ETHF0:USTF0",1751419429236,3.76295,2396.9,2396.4,5.7949808]
["bitfinex-derivatives","ETHF0:USTF0",1751419429440,0.83441,2396.6,2396.3,5.7949808]
["bitfinex-derivatives","ETHF0:USTF0",1751419429632,0.83441,2396.6,2396.3,7.4086808]
["bitfinex-derivatives","ETHF0:USTF0",1751419429938,3.76295,2396.9,2396.3,7.4086808]
["bitfinex-derivatives","ETHF0:USTF0",1751419430130,0.83437,2396.7,2396.6,4.15675328]
["bitfinex-derivatives","ETHF0:USTF0",1751419431540,0.8344,2396.6,2396.5,4.15675328]
["bitfinex-derivatives","ETHF0:USTF0",1751419431739,0.83447,2396.4,2396.3,7.4086808]
["bitfinex-derivatives","ETHF0:USTF0",1751419431929,2.08583,2396.8,2396.3,7.4086808]
["bitfinex-derivatives","ETHF0:USTF0",1751419432133,3.80793,2396.8,2396.5,4.15686131]
["bitfinex-derivatives","ETHF0:USTF0",1751419432336,0.8344,2396.6,2396.5,4.15686131]
["bitfinex-derivatives","ETHF0:USTF0",1751419432840,0.83442,2396.6,2396.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1751419433042,0.83443,2396.5,2396.3,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1751419433341,0.83443,2396.5,2396.4,7.5021808]
["bitfinex-derivatives","ETHF0:USTF0",1751419433731,34.89979,2396.9,2396.4,7.5021808]
["bitfinex-derivatives","ETHF0:USTF0",1751419433935,0.83437,2396.7,2396.6,4.1565879]
["bitfinex-derivatives","ETHF0:USTF0",1751419438245,0.83436,2396.8,2396.6,4.9909679]
["bitfinex-derivatives","ETHF0:USTF0",1751419438447,0.83436,2396.8,2396.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751419438647,32.754,2397.0,2396.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751419438947,32.754,2397.0,2396.5,5.7949808]
["bitfinex-derivatives","ETHF0:USTF0",1751419438948,0.8344,2396.6,2396.5,5.7949808]
["bitfinex-derivatives","ETHF0:USTF0",1751419439547,17.51743,2397.3,2396.4,7.4555808]
["bitfinex-derivatives","ETHF0:USTF0",1751419439844,32.754,2397.2,2396.8,4.15903768]
["bitfinex-derivatives","ETHF0:USTF0",1751419440046,0.8343,2396.9,2396.8,5.83343768]
["bitfinex-derivatives","ETHF0:USTF0",1751419441342,0.8343,2396.9,2396.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751419441942,0.83438,2396.7,2396.6,5.7949808]
["bitfinex-derivatives","ETHF0:USTF0",1751419442143,34.80465,2397.1,2396.6,7.4285808]
["bitfinex-derivatives","ETHF0:USTF0",1751419442343,0.83431,2396.9,2396.8,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419442742,0.83412,2397.5,2397.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751419442946,17.51705,2397.8,2397.4,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751419442947,0.83409,2397.6,2397.4,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751419443448,15.432,2397.8,2397.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751419443449,0.83401,2397.8,2397.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751419443650,0.83406,2397.7,2397.4,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751419443951,0.83408,2397.6,2397.4,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751419444245,77.2421,2398.2,2397.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751419444551,0.83398,2397.9,2397.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751419444848,0.834,2397.8,2397.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751419445044,32.665,2398.0,2397.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751419445249,0.83397,2397.9,2397.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751419445443,0.83406,2397.7,2397.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751419445849,0.83407,2397.6,2397.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751419446049,32.665,2398.0,2397.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751419446251,0.83403,2397.7,2397.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751419446453,34.4185,2398.0,2397.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751419446749,0.83413,2397.4,2397.3,7.44654054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447148,2.08507,2397.8,2397.2,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447149,0.83417,2397.3,2397.2,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447348,0.8342,2397.2,2397.1,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447543,32.641,2397.5,2397.0,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447749,1.7535,2397.7,2397.2,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447750,0.83408,2397.6,2397.2,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419447949,0.83408,2397.6,2397.3,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419448148,32.632,2397.7,2397.3,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751419448149,0.8341,2397.5,2397.3,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751419448652,0.83413,2397.4,2397.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751419449145,0.83411,2397.5,2397.3,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751419449344,0.83405,2397.7,2397.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751419449652,0.83412,2397.5,2397.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751419449949,0.83412,2397.5,2397.3,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751419450247,0.8341,2397.5,2397.3,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751419451050,0.83413,2397.4,2397.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751419451247,32.601,2397.8,2397.2,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419451448,0.83417,2397.3,2397.2,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419451646,0.83424,2397.1,2397.0,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419452047,2.08538,2397.4,2397.0,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419452247,0.83424,2397.1,2397.0,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419452454,0.83427,2397.0,2396.9,4.16124054]
["bitfinex-derivatives","ETHF0:USTF0",1751419452954,0.83421,2397.2,2397.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751419453157,0.83425,2397.1,2396.9,4.99552054]
["bitfinex-derivatives","ETHF0:USTF0",1751419453853,0.83425,2397.1,2397.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751419454250,0.83427,2397.0,2396.9,5.86364054]
["bitfinex-derivatives","ETHF0:USTF0",1751419454451,0.83427,2397.0,2396.9,4.15704836]
["bitfinex-derivatives","ETHF0:USTF0",1751419454847,32.537,2397.2,2396.9,8.86032139]
["bitfinex-derivatives","ETHF0:USTF0",1751419455050,0.83425,2397.1,2396.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1751419455248,0.83427,2397.0,2396.9,4.15705397]
["bitfinex-derivatives","ETHF0:USTF0",1751419456156,0.83426,2397.1,2396.9,4.99135397]
["bitfinex-derivatives","ETHF0:USTF0",1751419456455,32.537,2397.2,2396.9,4.15705397]
["bitfinex-derivatives","ETHF0:USTF0",1751419456654,33.37123,2397.2,2397.0,6.6292508]
["bitfinex-derivatives","ETHF0:USTF0",1751419456851,33.34323,2397.2,2397.0,6.6292508]
["bitfinex-derivatives","ETHF0:USTF0",1751419457156,32.509,2397.2,2397.1,5.81950774]
["bitfinex-derivatives","ETHF0:USTF0",1751419457356,0.8342,2397.2,2397.1,5.81950774]
["bitfinex-derivatives","ETHF0:USTF0",1751419457557,33.3372,2397.2,2397.1,5.81950774]
["bitfinex-derivatives","ETHF0:USTF0",1751419458658,1.7606,2397.3,2397.1,5.81950774]
["bitfinex-derivatives","ETHF0:USTF0",1751419458853,0.83415,2397.4,2397.2,6.65368774]
["bitfinex-derivatives","ETHF0:USTF0",1751419459055,33.31512,2397.5,2397.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751419459261,0.83407,2397.6,2397.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751419459562,0.83404,2397.7,2397.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751419459862,0.83406,2397.6,2397.5,4.15394905]
["bitfinex-derivatives","ETHF0:USTF0",1751419460564,0.8341,2397.5,2397.4,4.15394905]
["bitfinex-derivatives","ETHF0:USTF0",1751419461258,0.83413,2397.4,2397.3,4.15394905]
["bitfinex-derivatives","ETHF0:USTF0",1751419461456,0.83417,2397.3,2397.2,4.15394905]
["bitfinex-derivatives","ETHF0:USTF0",1751419461660,2.08498,2397.9,2397.0,10.52278077]
["bitfinex-derivatives","ETHF0:USTF0",1751419461861,0.83413,2397.5,2397.4,4.1538211]
["bitfinex-derivatives","ETHF0:USTF0",1751419462063,0.83408,2397.6,2397.4,4.1538211]
["bitfinex-derivatives","ETHF0:USTF0",1751419462362,0.8341,2397.5,2397.4,4.1538211]
["bitfinex-derivatives","ETHF0:USTF0",1751419462563,0.83413,2397.4,2397.3,4.1538211]
["bitfinex-derivatives","ETHF0:USTF0",1751419462960,0.83417,2397.3,2397.2,4.1538211]
["bitfinex-derivatives","ETHF0:USTF0",1751419464260,0.8342,2397.2,2397.1,4.1538211]
["bitfinex-derivatives","ETHF0:USTF0",1751419465161,0.8343,2396.9,2396.8,5.81950774]
["bitfinex-derivatives","ETHF0:USTF0",1751419465467,0.8343,2396.9,2396.7,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1751419465766,0.8343,2396.9,2396.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751419466066,0.83437,2396.7,2396.6,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419466266,0.83435,2396.8,2396.6,9.14695119]
["bitfinex-derivatives","ETHF0:USTF0",1751419466467,0.83435,2396.8,2396.6,10.84125119]
["bitfinex-derivatives","ETHF0:USTF0",1751419466669,0.83435,2396.8,2396.6,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1751419467362,0.83435,2396.8,2396.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751419467557,2.08545,2397.3,2396.6,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751419467867,0.8342,2397.2,2397.1,4.15756732]
["bitfinex-derivatives","ETHF0:USTF0",1751419468566,0.83421,2397.2,2396.9,5.82059425]
["bitfinex-derivatives","ETHF0:USTF0",1751419468769,0.83421,2397.2,2397.0,7.23182303]
["bitfinex-derivatives","ETHF0:USTF0",1751419468970,0.8342,2397.2,2397.0,13.05241728]
["bitfinex-derivatives","ETHF0:USTF0",1751419470268,0.83423,2397.1,2397.0,12.21816728]
["bitfinex-derivatives","ETHF0:USTF0",1751419471472,0.83423,2397.1,2397.0,7.51489425]
["bitfinex-derivatives","ETHF0:USTF0",1751419472167,36.05478,2397.7,2397.0,8.34914425]
["bitfinex-derivatives","ETHF0:USTF0",1751419472168,33.9697,2397.7,2397.0,8.34914425]
["bitfinex-derivatives","ETHF0:USTF0",1751419472368,0.83422,2397.2,2397.0,8.34914425]
["bitfinex-derivatives","ETHF0:USTF0",1751419472673,0.83422,2397.2,2397.1,5.82059425]
["bitfinex-derivatives","ETHF0:USTF0",1751419473279,0.83423,2397.1,2397.0,7.51489425]
["bitfinex-derivatives","ETHF0:USTF0",1751419473780,0.83418,2397.3,2397.1,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1751419474079,0.83411,2397.5,2397.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751419474278,0.83412,2397.5,2397.3,8.8638925]
["bitfinex-derivatives","ETHF0:USTF0",1751419474483,0.83412,2397.5,2397.4,5.91551947]
["bitfinex-derivatives","ETHF0:USTF0",1751419475080,0.83412,2397.5,2397.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751419475682,0.83413,2397.4,2397.3,5.82059425]
["bitfinex-derivatives","ETHF0:USTF0",1751419476175,0.83411,2397.5,2397.3,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751419476381,0.83408,2397.6,2397.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751419476681,0.83408,2397.6,2397.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1751419476981,0.83408,2397.6,2397.5,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1751419477378,49.55277,2398.1,2397.5,6.61615787]
["bitfinex-derivatives","ETHF0:USTF0",1751419477886,0.83405,2397.7,2397.6,4.15907787]
["bitfinex-derivatives","ETHF0:USTF0",1751419478081,0.83405,2397.7,2397.6,5.78207787]
["bitfinex-derivatives","ETHF0:USTF0",1751419479188,15.23,2398.1,2397.6,5.78207787]
["bitfinex-derivatives","ETHF0:USTF0",1751419479380,4.70327303,2397.9,2397.6,4.15907787]
["bitfinex-derivatives","ETHF0:USTF0",1751419479583,0.83403,2397.7,2397.6,3.30161787]
["bitfinex-derivatives","ETHF0:USTF0",1751419479886,0.83403,2397.7,2397.4,5.82373891]
["bitfinex-derivatives","ETHF0:USTF0",1751419479887,0.8341,2397.5,2397.4,5.82373891]
["bitfinex-derivatives","ETHF0:USTF0",1751419480482,3.78744,2398.0,2397.4,4.70327303]
["bitfinex-derivatives","ETHF0:USTF0",1751419480784,3.78744,2398.0,2397.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751419480785,0.83416,2397.3,2397.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751419480987,0.8342,2397.2,2397.1,5.82373891]
["bitfinex-derivatives","ETHF0:USTF0",1751419481283,0.8342,2397.2,2396.8,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419481284,0.8343,2396.9,2396.8,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419482193,0.83434,2396.8,2396.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1751419482489,0.83434,2396.8,2396.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751419483277,0.83429,2397.0,2396.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1751419483583,0.83427,2397.0,2396.9,5.82304867]
["bitfinex-derivatives","ETHF0:USTF0",1751419483883,4.70327303,2398.2,2396.9,10.1147014]
["bitfinex-derivatives","ETHF0:USTF0",1751419484084,4.70327303,2398.2,2397.4,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419484085,0.83408,2397.6,2397.4,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419484288,0.83408,2397.6,2397.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751419485389,0.83413,2397.4,2397.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751419485590,0.83413,2397.4,2397.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751419485790,0.83412,2397.5,2397.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751419485986,2.08494,2397.9,2397.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751419486192,0.83413,2397.4,2397.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751419486489,2.08446,2398.4,2397.4,5.41907033]
["bitfinex-derivatives","ETHF0:USTF0",1751419486686,0.834,2397.8,2397.5,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1751419487286,0.834,2397.8,2397.7,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419488493,0.83402,2397.7,2397.6,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419488789,0.83402,2397.7,2397.5,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419488990,2.54196,2397.6,2397.5,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419489291,0.83409,2397.5,2397.4,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419489591,2.54199,2397.5,2397.4,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419489793,0.83416,2397.3,2397.2,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419490399,0.83416,2397.3,2397.1,6.65652028]
["bitfinex-derivatives","ETHF0:USTF0",1751419490790,0.83416,2397.3,2397.1,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419490992,0.8342,2397.2,2397.1,5.82230028]
["bitfinex-derivatives","ETHF0:USTF0",1751419491291,0.8342,2397.2,2397.0,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1751419491592,0.83418,2397.3,2397.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751419491792,0.83418,2397.3,2397.2,5.82310808]
["bitfinex-derivatives","ETHF0:USTF0",1751419497096,0.8342,2397.2,2397.1,5.82310808]
["bitfinex-derivatives","ETHF0:USTF0",1751419497797,0.83426,2397.1,2396.9,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751419498194,0.83428,2397.0,2396.8,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1751419498495,0.83434,2396.8,2396.7,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419498797,0.83431,2396.9,2396.7,9.14693119]
["bitfinex-derivatives","ETHF0:USTF0",1751419499098,0.83434,2396.8,2396.6,8.31256119]
["bitfinex-derivatives","ETHF0:USTF0",1751419499301,0.83434,2396.8,2396.6,9.93146119]
["bitfinex-derivatives","ETHF0:USTF0",1751419499496,0.83437,2396.7,2396.6,9.93146119]
["bitfinex-derivatives","ETHF0:USTF0",1751419499998,0.83436,2396.8,2396.6,10.76587119]
["bitfinex-derivatives","ETHF0:USTF0",1751419500200,0.83436,2396.8,2396.7,5.82625688]
["bitfinex-derivatives","ETHF0:USTF0",1751419501696,0.83436,2396.8,2396.7,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419504298,3.3192,2397.0,2396.6,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419504606,0.83437,2396.7,2396.6,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419509500,0.83441,2396.6,2396.5,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419510504,0.83441,2396.6,2396.3,9.33305688]
["bitfinex-derivatives","ETHF0:USTF0",1751419510505,0.83444,2396.5,2396.4,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419510703,0.83447,2396.4,2396.3,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419511002,5.53774303,2396.4,2396.3,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419511210,0.83451,2396.3,2396.2,4.15966826]
["bitfinex-derivatives","ETHF0:USTF0",1751419511405,2.46631,2396.3,2396.2,3.19842826]
["bitfinex-derivatives","ETHF0:USTF0",1751419511707,0.83461,2396.0,2395.9,5.82625688]
["bitfinex-derivatives","ETHF0:USTF0",1751419511910,0.83465,2395.9,2395.8,5.82625688]
["bitfinex-derivatives","ETHF0:USTF0",1751419512406,52.62665,2395.9,2395.8,2.78979688]
["bitfinex-derivatives","ETHF0:USTF0",1751419512712,0.835,2394.9,2394.8,10.80632955]
["bitfinex-derivatives","ETHF0:USTF0",1751419513504,0.83507,2394.7,2394.6,13.2974028]
["bitfinex-derivatives","ETHF0:USTF0",1751419513704,8.47299303,2395.2,2394.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751419514106,0.83501,2394.9,2394.6,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751419514413,0.83506,2394.8,2394.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751419514610,6.38567303,2395.2,2394.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751419514909,6.38567303,2395.2,2394.6,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751419515109,6.38567303,2395.2,2394.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751419515310,0.83509,2394.7,2394.3,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1751419515707,6.38567303,2395.2,2394.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751419515906,0.83504,2394.8,2394.4,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751419516209,15.026,2395.3,2394.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751419516510,15.026,2395.3,2394.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751419516707,0.83498,2395.0,2394.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751419516906,16.7995,2395.3,2394.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751419517410,0.83501,2394.9,2394.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751419518612,0.83502,2394.9,2394.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751419518814,0.83503,2394.8,2394.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751419519309,4.70327303,2394.9,2394.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751419519516,0.83517,2394.4,2394.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751419519813,6.49877303,2394.9,2394.1,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1751419520107,0.83518,2394.4,2394.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751419520415,0.83521,2394.3,2394.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751419521210,0.83527,2394.2,2393.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1751419521414,15.034,2394.7,2393.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1751419521415,0.83522,2394.3,2393.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1751419521616,0.83525,2394.2,2394.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751419521915,0.83525,2394.2,2394.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1751419523813,2.08752,2394.9,2394.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751419524012,0.83513,2394.6,2394.4,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751419524212,0.83513,2394.6,2394.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751419524913,60.092,2395.0,2394.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751419525114,3.78894,2395.5,2394.7,6.44587303]
["bitfinex-derivatives","ETHF0:USTF0",1751419525414,0.83492,2395.2,2394.9,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1751419525710,0.83493,2395.1,2395.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751419527014,4.70327303,2395.1,2393.9,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419527221,6.79099303,2394.7,2394.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751419527415,0.83524,2394.2,2394.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751419527611,0.83531,2394.0,2393.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751419527813,2.0882,2394.1,2393.5,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419528017,0.83544,2393.7,2393.4,8.3386832]
["bitfinex-derivatives","ETHF0:USTF0",1751419528211,0.83544,2393.7,2393.4,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1751419528410,0.83545,2393.6,2393.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751419528719,0.83543,2393.7,2393.4,4.21281]
["bitfinex-derivatives","ETHF0:USTF0",1751419529112,0.83548,2393.5,2393.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751419529817,0.83547,2393.6,2393.4,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751419530017,0.83547,2393.6,2392.9,64.2318632]
["bitfinex-derivatives","ETHF0:USTF0",1751419530018,4.70327303,2393.8,2392.9,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419530219,0.83564,2393.1,2392.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751419530410,0.83561,2393.2,2392.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751419530611,0.83561,2393.2,2392.9,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751419530811,0.83545,2393.6,2393.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751419531014,0.83537,2393.9,2393.5,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751419531219,0.83538,2393.8,2393.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751419531619,0.83536,2393.9,2393.6,2.47615]
["bitfinex-derivatives","ETHF0:USTF0",1751419531819,6.36097303,2394.4,2393.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751419532013,14.83,2394.5,2394.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751419532014,0.83522,2394.3,2394.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751419532220,0.83516,2394.5,2394.2,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751419532419,60.106,2394.7,2393.8,4.70327303]
["bitfinex-derivatives","ETHF0:USTF0",1751419532623,0.8352,2394.4,2394.1,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1751419532915,61.7706,2394.7,2393.8,6.34397303]
["bitfinex-derivatives","ETHF0:USTF0",1751419533122,66.47387303,2394.7,2393.8,6.34397303]
["bitfinex-derivatives","ETHF0:USTF0",1751419533323,0.83515,2394.5,2393.8,6.34397303]
["bitfinex-derivatives","ETHF0:USTF0",1751419533618,2.08775,2394.6,2393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419533826,9.20264018,2394.6,2393.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751419534115,2.08784,2394.5,2393.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751419534317,7.45600018,2394.3,2393.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751419534510,0.83538,2393.8,2393.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751419535025,1.7469,2394.2,2393.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751419535224,1.7814,2394.1,2393.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751419535523,0.83545,2393.6,2393.3,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1751419535913,0.83543,2393.7,2393.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751419536122,1.7469,2394.0,2393.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751419536123,0.83532,2394.0,2393.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751419536618,0.83529,2394.1,2393.8,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1751419536926,74.939,2394.7,2393.8,14.43453119]
["bitfinex-derivatives","ETHF0:USTF0",1751419537121,74.939,2394.7,2394.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751419537321,0.83522,2394.3,2394.0,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751419537524,0.83522,2394.3,2394.0,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751419537820,1.7898,2394.6,2394.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751419538020,0.83522,2394.3,2394.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751419538221,0.83522,2394.3,2394.1,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1751419538424,0.83518,2394.4,2394.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751419538625,74.939,2394.7,2394.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751419539112,0.8352,2394.3,2394.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751419539316,0.83519,2394.4,2394.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751419540025,0.8352,2394.3,2394.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751419541122,2.0878,2394.6,2394.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751419541123,0.83527,2394.1,2394.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751419541321,0.83531,2394.0,2393.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751419541624,0.83529,2394.1,2393.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751419541822,0.83531,2394.0,2393.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751419543125,2.08799,2394.4,2393.5,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419543429,0.83538,2393.8,2393.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751419543630,0.83538,2393.8,2393.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419544324,0.83538,2393.8,2393.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751419544530,1.689,2394.4,2393.7,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419544730,2.08776,2394.6,2393.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751419544934,0.83526,2394.2,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419545429,2.08788,2394.5,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419545628,0.8353,2394.0,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419545830,2.08791,2394.4,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419546035,0.8353,2394.0,2393.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751419546530,2.47260157,2395.6,2393.9,17.48918703]
["bitfinex-derivatives","ETHF0:USTF0",1751419546832,1.18870087,2395.5,2394.7,5.36799018]
["bitfinex-derivatives","ETHF0:USTF0",1751419547027,0.83499,2394.9,2394.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751419547428,0.83497,2395.0,2394.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751419547628,14.834,2395.5,2394.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751419547828,0.83486,2395.3,2394.9,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1751419548024,0.83477,2395.6,2395.1,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751419548231,0.83477,2395.6,2395.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751419548433,0.83477,2395.6,2395.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751419548627,0.83473,2395.7,2395.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751419548932,0.83479,2395.5,2395.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751419549134,16.4601,2395.9,2395.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751419549334,0.83481,2395.4,2395.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751419549530,0.83476,2395.6,2395.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751419549730,16.4601,2395.9,2394.9,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751419550037,0.83487,2395.3,2394.9,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751419550230,0.83494,2395.1,2394.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751419550633,0.83491,2395.2,2394.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751419550834,0.83494,2395.1,2394.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751419551231,0.83491,2395.2,2394.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751419551825,1.6651,2395.5,2394.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751419552243,0.83481,2395.4,2395.0,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1751419552737,1.6651,2395.5,2395.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751419552940,0.83492,2395.1,2394.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751419553142,0.835,2394.9,2394.6,5.8940632]
["bitfinex-derivatives","ETHF0:USTF0",1751419553337,2.08704,2395.4,2394.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751419553538,0.83493,2395.1,2394.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1751419553733,0.83496,2395.0,2394.6,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1751419554236,0.835,2394.9,2394.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751419554639,1.8027,2395.3,2394.6,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1751419554839,0.83502,2394.9,2394.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751419555041,0.83496,2395.0,2394.6,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1751419555236,0.83506,2394.7,2394.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751419555443,2.08721,2395.2,2394.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751419555639,0.83508,2394.7,2394.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751419556042,0.83502,2394.9,2394.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751419556342,0.83502,2394.9,2394.5,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1751419556543,0.83507,2394.7,2394.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751419556733,1.7371,2395.1,2394.5,7.5267632]
["bitfinex-derivatives","ETHF0:USTF0",1751419556937,1.7371,2395.1,2394.5,5.8805632]
["bitfinex-derivatives","ETHF0:USTF0",1751419557235,1.7371,2395.1,2394.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751419557437,0.83508,2394.7,2394.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751419558045,1.7371,2395.1,2394.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751419558248,1.7371,2395.1,2394.5,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1751419558434,1.7371,2395.1,2394.5,8.3645832]
["bitfinex-derivatives","ETHF0:USTF0",1751419558639,3.82445,2395.1,2394.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751419558838,5.51465,2395.1,2394.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751419559039,20.13865,2395.1,2394.4,5.8188632]
["bitfinex-derivatives","ETHF0:USTF0",1751419559344,0.83513,2394.5,2394.4,5.8188632]
["bitfinex-derivatives","ETHF0:USTF0",1751419559842,18.0513,2395.1,2394.3,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419560038,0.83523,2394.2,2394.1,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419560238,0.83523,2394.2,2394.0,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419560435,0.83527,2394.1,2394.0,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419560639,0.83525,2394.2,2394.0,4.1258632]
["bitfinex-derivatives","ETHF0:USTF0",1751419560839,0.83525,2394.2,2394.1,4.14535936]
["bitfinex-derivatives","ETHF0:USTF0",1751419561444,0.83518,2394.4,2394.0,6.61149848]
["bitfinex-derivatives","ETHF0:USTF0",1751419561640,0.83518,2394.4,2394.3,4.14629123]
["bitfinex-derivatives","ETHF0:USTF0",1751419562547,0.83522,2394.3,2394.1,5.92219123]
["bitfinex-derivatives","ETHF0:USTF0",1751419563246,0.83514,2394.5,2394.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1751419563443,0.83514,2394.5,2394.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751419563950,0.83516,2394.4,2394.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751419565050,0.8352,2394.3,2394.2,4.14629123]
["bitfinex-derivatives","ETHF0:USTF0",1751419565551,0.83523,2394.2,2394.1,4.14629123]
["bitfinex-derivatives","ETHF0:USTF0",1751419566352,0.83547,2393.5,2393.4,8.25697491]
["bitfinex-derivatives","ETHF0:USTF0",1751419566550,19.9242,2394.1,2393.2,8.25697491]
["bitfinex-derivatives","ETHF0:USTF0",1751419566751,0.83553,2393.4,2393.2,9.92897491]
["bitfinex-derivatives","ETHF0:USTF0",1751419566947,0.83553,2393.4,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419567551,0.83546,2393.6,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419567751,3.5428,2394.1,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419567950,0.83546,2393.6,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419568355,2.08826,2394.0,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419568655,7.38643,2394.1,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419568856,62.20401,2394.3,2393.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419569158,2.08808,2394.2,2393.4,6.15598155]
["bitfinex-derivatives","ETHF0:USTF0",1751419569360,0.83544,2393.6,2393.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419569552,0.83542,2393.7,2393.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419569958,0.83544,2393.6,2393.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751419570562,0.83551,2393.4,2393.0,10.79360491]
["bitfinex-derivatives","ETHF0:USTF0",1751419570761,0.83551,2393.4,2393.1,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1751419570962,2.08856,2393.7,2393.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751419571260,0.83558,2393.2,2393.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751419571758,0.83558,2393.2,2393.1,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751419572061,0.83547,2393.6,2393.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751419572256,1.7619,2393.8,2393.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751419572455,0.83556,2393.3,2392.9,43.39486]
["bitfinex-derivatives","ETHF0:USTF0",1751419572655,0.83556,2393.3,2393.0,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1751419572854,14.628,2394.7,2393.1,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1751419573162,0.83534,2393.9,2393.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751419573462,0.83524,2394.2,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751419573661,3.482,2394.5,2394.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419574061,0.83522,2394.3,2394.0,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1751419574264,3.482,2394.5,2394.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419574560,0.83524,2394.2,2394.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419574961,0.83527,2394.1,2393.7,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1751419575163,0.83531,2394.0,2393.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419575464,0.83529,2394.1,2393.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419575663,0.83529,2394.1,2393.8,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1751419576563,0.83525,2394.2,2393.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1751419576764,3.482,2394.5,2393.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419576765,0.83519,2394.4,2393.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419576959,1.7619,2394.8,2393.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751419577159,0.83508,2394.7,2394.0,7.45624018]
["bitfinex-derivatives","ETHF0:USTF0",1751419577458,1.7205,2394.9,2394.1,7.09837466]
["bitfinex-derivatives","ETHF0:USTF0",1751419577661,14.629,2395.1,2394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419577864,0.83499,2394.9,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751419578167,0.83499,2394.9,2394.6,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751419578364,0.83502,2394.8,2394.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751419578660,0.83516,2394.4,2394.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751419578869,0.83525,2394.2,2394.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751419579068,0.83526,2394.1,2394.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751419579364,0.83525,2394.2,2394.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751419580166,3.5694,2394.6,2394.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751419580464,0.83519,2394.4,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1751419580662,2.08804,2394.3,2393.8,5.80381699]
["bitfinex-derivatives","ETHF0:USTF0",1751419580866,1.7138,2394.3,2393.8,5.80381699]
["bitfinex-derivatives","ETHF0:USTF0",1751419581062,1.7797,2394.5,2393.8,5.80381699]
["bitfinex-derivatives","ETHF0:USTF0",1751419581263,0.8353,2394.0,2393.9,7.47001699]
["bitfinex-derivatives","ETHF0:USTF0",1751419581464,0.83528,2394.1,2393.9,7.47001699]
["bitfinex-derivatives","ETHF0:USTF0",1751419581767,0.8353,2394.0,2393.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751419582872,0.83536,2393.8,2393.7,5.80381699]
["bitfinex-derivatives","ETHF0:USTF0",1751419583362,0.83543,2393.6,2393.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751419583570,0.83543,2393.6,2393.5,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751419584471,0.83543,2393.6,2393.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751419584666,1.7261,2394.2,2393.5,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751419584869,0.8354,2393.7,2393.5,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751419585170,0.83544,2393.6,2393.5,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751419588565,2.08816,2394.1,2393.5,51.00888699]
["bitfinex-derivatives","ETHF0:USTF0",1751419588770,0.83541,2393.7,2393.5,50.17341699]
["bitfinex-derivatives","ETHF0:USTF0",1751419588968,0.83541,2393.7,2393.6,5.80381699]
["bitfinex-derivatives","ETHF0:USTF0",1751419589170,0.83541,2393.7,2393.6,7.52911699]
["bitfinex-derivatives","ETHF0:USTF0",1751419590468,0.83543,2393.6,2393.5,42.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751419590866,0.83547,2393.5,2393.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751419591067,0.8355,2393.4,2393.3,8.25697491]
["bitfinex-derivatives","ETHF0:USTF0",1751419591270,0.8355,2393.4,2393.3,49.05697491]
["bitfinex-derivatives","ETHF0:USTF0",1751419591571,0.8355,2393.4,2393.3,8.25697491]
["bitfinex-derivatives","ETHF0:USTF0",1751419591875,0.8356,2393.2,2393.0,11.75767491]
["bitfinex-derivatives","ETHF0:USTF0",1751419592173,0.8356,2393.2,2393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419592471,0.83561,2393.1,2393.0,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1751419593074,0.83561,2393.1,2393.0,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751419593972,3.85713,2393.7,2393.0,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751419594173,0.83555,2393.3,2393.2,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419594877,0.83557,2393.2,2393.1,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419596078,0.83561,2393.1,2393.0,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419597066,0.83564,2393.0,2392.9,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419597869,1.7508,2393.4,2392.9,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419598069,0.83564,2393.0,2392.9,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419598972,0.83563,2393.1,2392.9,6.66141344]
["bitfinex-derivatives","ETHF0:USTF0",1751419599276,0.83564,2393.0,2392.9,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419599473,0.83552,2393.4,2393.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751419599668,1.7786,2393.7,2393.2,4.71854278]
["bitfinex-derivatives","ETHF0:USTF0",1751419599871,0.8355,2393.5,2393.2,5.55409278]
["bitfinex-derivatives","ETHF0:USTF0",1751419600071,0.8355,2393.5,2393.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751419600582,0.8355,2393.5,2393.3,2.47813]
["bitfinex-derivatives","ETHF0:USTF0",1751419601080,0.83551,2393.4,2393.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751419604379,0.83557,2393.2,2393.1,7.56383344]
["bitfinex-derivatives","ETHF0:USTF0",1751419604978,2.08824,2394.0,2393.1,12.56383344]
["bitfinex-derivatives","ETHF0:USTF0",1751419605184,0.83547,2393.6,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751419605383,0.83547,2393.5,2393.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751419606181,3.77764,2394.0,2393.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751419606182,0.83546,2393.6,2393.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751419606383,0.8354,2393.7,2393.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751419606574,2.08811,2394.2,2393.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751419606778,0.83535,2393.9,2393.7,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751419607378,0.83528,2394.1,2393.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1751419607582,0.83528,2394.1,2393.9,5.55387278]
["bitfinex-derivatives","ETHF0:USTF0",1751419607881,0.83525,2394.2,2393.9,5.55387278]
["bitfinex-derivatives","ETHF0:USTF0",1751419608278,14.437,2394.6,2393.9,4.71854278]
["bitfinex-derivatives","ETHF0:USTF0",1751419608484,14.437,2394.6,2394.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751419608675,14.437,2394.6,2393.9,4.71854278]
["bitfinex-derivatives","ETHF0:USTF0",1751419608880,16.2407,2394.6,2394.0,42.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751419609082,16.2407,2394.6,2394.0,43.45168]
["bitfinex-derivatives","ETHF0:USTF0",1751419609386,0.83521,2394.3,2394.0,43.45168]
["bitfinex-derivatives","ETHF0:USTF0",1751419609785,0.83521,2394.3,2394.0,42.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751419610188,0.83521,2394.3,2394.0,43.45168]
["bitfinex-derivatives","ETHF0:USTF0",1751419610388,0.83518,2394.4,2394.1,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751419610589,16.2407,2394.6,2394.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751419610782,16.2407,2394.6,2394.1,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1751419610983,0.83519,2394.4,2394.1,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1751419611179,14.437,2394.6,2394.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751419611489,1.7094,2395.0,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1751419611690,18.0544,2395.1,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751419611895,0.83498,2395.0,2394.3,5.48582]
["bitfinex-derivatives","ETHF0:USTF0",1751419612195,0.83496,2395.0,2394.8,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1751419612487,0.83493,2395.1,2394.9,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1751419612785,0.83486,2395.3,2395.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751419613090,0.83486,2395.3,2395.0,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1751419613790,0.83482,2395.4,2395.1,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1751419614088,2.08664,2395.9,2394.9,5.51638568]
["bitfinex-derivatives","ETHF0:USTF0",1751419614089,0.83479,2395.5,2395.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751419614486,0.83479,2395.5,2395.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751419614887,2.08625,2396.3,2395.4,6.44434278]
["bitfinex-derivatives","ETHF0:USTF0",1751419615087,0.83468,2395.8,2395.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751419615284,0.83468,2395.8,2395.6,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1751419615484,5.56135,2396.3,2395.6,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1751419615485,3.4751,2396.3,2395.6,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1751419615692,5.5614,2396.3,2395.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419615881,2.08639,2396.2,2395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419616086,5.35860661,2396.0,2395.2,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419616293,5.35860661,2396.0,2395.1,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419616294,0.83482,2395.4,2395.1,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419616495,0.83482,2395.4,2395.1,46.62573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419616687,0.83482,2395.4,2395.2,7.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1751419616888,0.83482,2395.4,2395.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419617287,0.83484,2395.3,2395.2,5.82573344]
["bitfinex-derivatives","ETHF0:USTF0",1751419617493,0.83484,2395.3,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419617687,0.83483,2395.4,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419617895,5.50079,2395.9,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419617896,0.83484,2395.3,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419618391,0.83483,2395.4,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419618794,0.83484,2395.3,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419619295,0.83482,2395.4,2395.2,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1751419619491,0.83482,2395.4,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419620286,0.83482,2395.4,2395.2,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751419620489,0.83484,2395.3,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419621496,0.83479,2395.5,2395.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751419621694,1.7263,2395.8,2395.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751419621997,1.7453,2395.9,2395.4,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751419621998,0.83476,2395.6,2395.4,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751419622297,0.83476,2395.6,2395.4,2.58021]
["bitfinex-derivatives","ETHF0:USTF0",1751419622498,3.89248,2396.3,2395.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1751419622699,2.08633,2396.2,2395.5,5.32520101]
["bitfinex-derivatives","ETHF0:USTF0",1751419622999,0.83474,2395.6,2395.4,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751419623295,0.83471,2395.7,2395.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1751419623597,0.83473,2395.7,2395.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751419624295,0.83474,2395.6,2395.4,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1751419625399,0.83473,2395.7,2395.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1751419626401,0.83473,2395.7,2395.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751419626800,3.78113,2396.2,2395.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751419627002,0.8347,2395.7,2395.6,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751419627300,0.8347,2395.7,2395.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751419627501,0.83476,2395.6,2395.4,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751419627798,0.83476,2395.6,2395.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1751419628305,0.83476,2395.6,2395.4,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751419628503,0.83476,2395.6,2395.4,2.64918]
["bitfinex-derivatives","ETHF0:USTF0",1751419628712,1.7679,2396.1,2395.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751419629010,0.8347,2395.8,2395.6,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751419629203,0.8347,2395.8,2395.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751419629703,0.83472,2395.7,2395.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751419629906,0.83474,2395.6,2395.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751419630406,2.08634,2396.2,2395.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1751419630407,0.83465,2395.9,2395.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1751419630603,2.08634,2396.2,2395.6,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419630604,0.83454,2396.2,2395.6,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419630810,2.08604,2396.6,2396.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1751419631001,2.08604,2396.6,2395.7,11.15614656]
["bitfinex-derivatives","ETHF0:USTF0",1751419631207,1.7929,2396.5,2396.0,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1751419631812,0.83456,2396.1,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1751419632013,0.83456,2396.1,2395.9,2.56991]
["bitfinex-derivatives","ETHF0:USTF0",1751419632312,0.83463,2395.9,2395.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751419632513,2.47260157,2398.5,2395.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751419632710,0.83406,2397.6,2397.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419632909,0.83408,2397.5,2397.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419633106,0.83406,2397.6,2397.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419633410,3.4642,2397.9,2397.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751419633618,3.4642,2397.9,2396.9,5.65445448]
["bitfinex-derivatives","ETHF0:USTF0",1751419633810,0.83409,2397.5,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751419634010,0.83409,2397.5,2397.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751419634216,1.7344,2397.8,2397.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751419634513,0.83409,2397.5,2397.0,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751419634710,0.83412,2397.4,2397.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751419634915,1.7136,2397.7,2397.1,5.4964923]
["bitfinex-derivatives","ETHF0:USTF0",1751419635105,1.7136,2397.7,2397.1,6.3306923]
["bitfinex-derivatives","ETHF0:USTF0",1751419635311,0.83418,2397.2,2397.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751419635812,0.83416,2397.3,2397.0,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1751419636109,1.7344,2397.8,2397.2,6.19276661]
["bitfinex-derivatives","ETHF0:USTF0",1751419636311,0.83407,2397.6,2397.3,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751419636511,0.8341,2397.5,2397.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751419636715,1.7344,2397.8,2397.3,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751419637111,0.83407,2397.6,2397.3,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751419637514,1.7344,2397.8,2397.3,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751419637515,1.7344,2397.8,2397.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751419637716,0.83405,2397.6,2397.3,4.36753]
["bitfinex-derivatives","ETHF0:USTF0",1751419638317,0.83399,2397.8,2397.5,6.19265661]
["bitfinex-derivatives","ETHF0:USTF0",1751419638620,0.83352,2399.1,2398.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751419638817,3.78638,2399.6,2398.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751419639116,2.08363,2399.3,2398.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419639320,0.83365,2398.8,2398.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751419639610,3.357,2399.2,2398.3,7.10184892]
["bitfinex-derivatives","ETHF0:USTF0",1751419639816,0.83367,2398.7,2398.4,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751419640015,0.83369,2398.6,2398.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751419640319,0.83364,2398.8,2398.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751419640714,0.83366,2398.7,2398.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751419640906,3.357,2399.2,2398.5,10.6646736]
["bitfinex-derivatives","ETHF0:USTF0",1751419641111,0.83363,2398.8,2398.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751419641312,0.83366,2398.7,2398.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751419642019,0.8336,2398.9,2398.6,12.84190187]
["bitfinex-derivatives","ETHF0:USTF0",1751419642318,0.8336,2398.9,2398.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419642820,0.8336,2398.9,2398.8,7.00640661]
["bitfinex-derivatives","ETHF0:USTF0",1751419643323,4.16305,2401.8,2398.8,17.34307571]
["bitfinex-derivatives","ETHF0:USTF0",1751419643513,0.29536426,2401.2,2400.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419643714,0.83288,2401.0,2400.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419643915,0.29536426,2401.2,2400.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419644221,0.29536426,2401.2,2400.5,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419644420,0.833,2400.6,2400.5,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419644719,0.83293,2400.8,2400.5,10.75912091]
["bitfinex-derivatives","ETHF0:USTF0",1751419645014,0.833,2400.6,2400.5,7.00640661]
["bitfinex-derivatives","ETHF0:USTF0",1751419645217,0.29536426,2401.2,2400.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419645417,0.83301,2400.6,2400.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751419645823,0.83309,2400.4,2400.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419646324,0.83308,2400.4,2400.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419646825,1.7195,2401.0,2400.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419646826,1.6488,2400.8,2400.3,5.36254141]
["bitfinex-derivatives","ETHF0:USTF0",1751419647022,0.83302,2400.6,2400.3,7.15024141]
["bitfinex-derivatives","ETHF0:USTF0",1751419647624,0.83301,2400.6,2400.3,7.15024141]
["bitfinex-derivatives","ETHF0:USTF0",1751419647819,1.6488,2400.8,2400.3,7.15024141]
["bitfinex-derivatives","ETHF0:USTF0",1751419647820,0.83303,2400.5,2400.3,7.15024141]
["bitfinex-derivatives","ETHF0:USTF0",1751419648019,0.29536426,2401.2,2400.3,7.15024141]
["bitfinex-derivatives","ETHF0:USTF0",1751419648322,0.29536426,2401.2,2400.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419648323,0.8331,2400.3,2400.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419648820,0.83317,2400.1,2400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419649125,0.83324,2399.9,2399.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751419649319,0.83327,2399.8,2399.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751419650720,0.83331,2399.7,2399.6,42.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751419650918,0.83331,2399.7,2399.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751419651121,0.83325,2399.9,2399.6,12.69237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419651329,0.83325,2399.9,2399.6,54.32570846]
["bitfinex-derivatives","ETHF0:USTF0",1751419651522,0.83328,2399.8,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419652124,0.83326,2399.9,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419652326,0.83328,2399.8,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419652726,0.83329,2399.8,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419653223,2.08276,2400.3,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419653427,0.83329,2399.8,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419654125,2.08276,2400.3,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419654326,0.8333,2399.8,2399.6,53.49237846]
["bitfinex-derivatives","ETHF0:USTF0",1751419654522,0.83331,2399.7,2399.6,48.13377185]
["bitfinex-derivatives","ETHF0:USTF0",1751419654925,0.83341,2399.4,2399.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419655326,0.83341,2399.4,2399.3,46.15860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419656027,0.83341,2399.4,2399.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419656825,0.83341,2399.4,2399.3,7.20600661]
["bitfinex-derivatives","ETHF0:USTF0",1751419657027,2.08319,2399.9,2399.3,7.20600661]
["bitfinex-derivatives","ETHF0:USTF0",1751419657222,0.83341,2399.4,2399.3,7.20600661]
["bitfinex-derivatives","ETHF0:USTF0",1751419658029,0.8334,2399.5,2399.3,8.03945661]
["bitfinex-derivatives","ETHF0:USTF0",1751419658330,0.83341,2399.4,2399.3,7.20600661]
["bitfinex-derivatives","ETHF0:USTF0",1751419660334,2.08319,2399.9,2399.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751419660335,0.83348,2399.2,2399.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751419660529,0.83352,2399.1,2399.0,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419660831,0.83352,2399.1,2399.0,46.15860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419661134,0.83352,2399.1,2399.0,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419661932,0.83352,2399.1,2399.0,7.04150661]
["bitfinex-derivatives","ETHF0:USTF0",1751419662231,0.83355,2399.0,2398.9,42.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751419662421,0.83355,2399.0,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419663029,0.83352,2399.2,2399.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1751419663220,0.83352,2399.2,2399.1,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419663426,0.83344,2399.4,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751419663627,0.8334,2399.5,2399.3,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1751419663821,0.8334,2399.5,2399.4,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419664024,0.8334,2399.5,2399.4,7.96841661]
["bitfinex-derivatives","ETHF0:USTF0",1751419664225,0.83332,2399.7,2399.4,17.66899511]
["bitfinex-derivatives","ETHF0:USTF0",1751419664533,0.83329,2399.8,2399.6,6.19193661]
["bitfinex-derivatives","ETHF0:USTF0",1751419664734,0.83329,2399.8,2399.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751419664929,2.08285,2400.2,2399.7,5.48941006]
["bitfinex-derivatives","ETHF0:USTF0",1751419665129,2.08276,2400.4,2399.4,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419665130,0.83338,2399.5,2399.4,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419666330,2.0832,2399.8,2399.2,30.73547]
["bitfinex-derivatives","ETHF0:USTF0",1751419666530,3.7708,2399.8,2399.2,35.26060661]
["bitfinex-derivatives","ETHF0:USTF0",1751419666732,0.83341,2399.4,2399.3,7.22867166]
["bitfinex-derivatives","ETHF0:USTF0",1751419667133,0.8334,2399.5,2399.3,8.06211166]
["bitfinex-derivatives","ETHF0:USTF0",1751419667636,0.83341,2399.4,2399.3,7.22867166]
["bitfinex-derivatives","ETHF0:USTF0",1751419668831,0.83341,2399.4,2399.3,8.06212166]
["bitfinex-derivatives","ETHF0:USTF0",1751419669534,0.8334,2399.5,2399.3,7.22867166]
["bitfinex-derivatives","ETHF0:USTF0",1751419670129,0.83335,2399.6,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751419670436,0.83335,2399.6,2399.5,7.10200661]
["bitfinex-derivatives","ETHF0:USTF0",1751419670637,0.83335,2399.6,2399.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751419671231,0.29536426,2401.2,2399.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751419671536,0.833,2400.6,2400.5,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419672237,3.4883,2400.9,2400.5,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419672430,0.83293,2400.8,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751419672630,0.29536426,2401.2,2400.6,5.39644424]
["bitfinex-derivatives","ETHF0:USTF0",1751419672631,1.12817426,2401.2,2400.6,5.39644424]
["bitfinex-derivatives","ETHF0:USTF0",1751419672834,0.29536426,2401.2,2401.1,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419673036,0.29536426,2401.2,2401.1,36.03442661]
["bitfinex-derivatives","ETHF0:USTF0",1751419673231,0.29536426,2401.2,2401.1,41.48879806]
["bitfinex-derivatives","ETHF0:USTF0",1751419674936,3.5494,2402.2,2401.1,46.48879806]
["bitfinex-derivatives","ETHF0:USTF0",1751419675140,1.8328,2402.9,2401.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1751419675331,1.8328,2402.9,2401.9,6.19114661]
["bitfinex-derivatives","ETHF0:USTF0",1751419675530,0.83235,2402.5,2402.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1751419675737,0.83238,2402.4,2402.1,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751419676244,0.83232,2402.6,2402.1,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751419676439,0.83229,2402.7,2402.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751419676641,1.8328,2402.9,2402.2,10.83881145]
["bitfinex-derivatives","ETHF0:USTF0",1751419676841,0.83214,2403.1,2402.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419677036,0.83217,2403.0,2402.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419677337,0.83215,2403.1,2402.9,5.28667328]
["bitfinex-derivatives","ETHF0:USTF0",1751419677541,0.83215,2403.1,2402.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1751419677743,0.83215,2403.1,2402.7,6.19085661]
["bitfinex-derivatives","ETHF0:USTF0",1751419677942,0.83215,2403.1,2402.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751419677943,0.83229,2402.7,2402.5,29.797]
["bitfinex-derivatives","ETHF0:USTF0",1751419678244,1.6749,2403.0,2402.5,35.14586968]
["bitfinex-derivatives","ETHF0:USTF0",1751419678440,0.8323,2402.7,2402.5,36.89716968]
["bitfinex-derivatives","ETHF0:USTF0",1751419678638,1.6749,2403.0,2402.5,36.89716968]
["bitfinex-derivatives","ETHF0:USTF0",1751419679038,0.8323,2402.6,2402.5,36.89716968]
["bitfinex-derivatives","ETHF0:USTF0",1751419679244,0.8323,2402.6,2402.5,7.10016968]
["bitfinex-derivatives","ETHF0:USTF0",1751419679446,2.08059,2402.8,2402.1,65.32760661]
["bitfinex-derivatives","ETHF0:USTF0",1751419679644,0.83244,2402.2,2402.1,65.32760661]
["bitfinex-derivatives","ETHF0:USTF0",1751419679838,0.83248,2402.1,2402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419680234,0.83246,2402.2,2402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419680445,0.83248,2402.1,2402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419681540,0.83255,2401.9,2401.7,32.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751419681742,0.83255,2401.9,2401.7,31.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751419681946,0.83253,2402.0,2401.8,5.52976353]
["bitfinex-derivatives","ETHF0:USTF0",1751419682143,0.83255,2401.9,2401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419683243,0.83263,2401.7,2401.5,29.748]
["bitfinex-derivatives","ETHF0:USTF0",1751419683442,3.7906,2402.2,2401.5,36.88310661]
["bitfinex-derivatives","ETHF0:USTF0",1751419683643,0.83261,2401.8,2401.6,5.39192301]
["bitfinex-derivatives","ETHF0:USTF0",1751419683850,1.7094,2402.2,2401.6,7.16842301]
["bitfinex-derivatives","ETHF0:USTF0",1751419684148,1.7094,2402.2,2401.6,6.22455301]
["bitfinex-derivatives","ETHF0:USTF0",1751419684449,1.7094,2402.2,2401.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419684940,0.83257,2401.9,2401.8,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419686341,0.83257,2401.9,2401.5,31.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751419686342,2.08103,2402.3,2401.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751419686547,0.83265,2401.6,2401.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751419686749,0.83265,2401.6,2401.5,31.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751419686953,0.83269,2401.5,2401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419687341,3.82251,2402.2,2401.5,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1751419687549,0.8326,2401.8,2401.7,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419689447,0.83265,2401.6,2401.5,31.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751419689952,1.7414,2402.2,2401.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1751419690153,3.8869,2402.4,2401.7,6.19120661]
["bitfinex-derivatives","ETHF0:USTF0",1751419690449,3.8869,2402.4,2401.7,11.70483046]
["bitfinex-derivatives","ETHF0:USTF0",1751419690656,0.83249,2402.1,2402.0,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419690849,1.8425,2402.5,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751419691157,1.6914,2402.6,2402.0,6.19109661]
["bitfinex-derivatives","ETHF0:USTF0",1751419691158,0.83245,2402.2,2402.0,6.19109661]
["bitfinex-derivatives","ETHF0:USTF0",1751419691549,0.83243,2402.3,2402.0,6.19109661]
["bitfinex-derivatives","ETHF0:USTF0",1751419691750,0.83243,2402.3,2402.1,2.61228]
["bitfinex-derivatives","ETHF0:USTF0",1751419692051,2.08085,2402.5,2401.7,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419692255,0.8326,2401.8,2401.6,47.2023]
["bitfinex-derivatives","ETHF0:USTF0",1751419692749,0.83262,2401.7,2401.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1751419692948,0.83262,2401.7,2401.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751419692949,0.83265,2401.6,2401.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751419693149,0.83265,2401.6,2401.5,31.4886]
["bitfinex-derivatives","ETHF0:USTF0",1751419693350,0.83265,2401.6,2401.5,32.32129]
["bitfinex-derivatives","ETHF0:USTF0",1751419693752,1.6773,2402.0,2401.5,31.4886]
["bitfinex-derivatives","ETHF0:USTF0",1751419693953,0.83265,2401.6,2401.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751419694155,0.83265,2401.6,2401.5,31.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751419694356,0.83264,2401.7,2401.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751419694559,0.83264,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751419694753,0.83258,2401.8,2401.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751419695058,0.83258,2401.8,2401.7,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419695353,2.08067,2402.8,2401.7,40.40426971]
["bitfinex-derivatives","ETHF0:USTF0",1751419695559,0.83249,2402.1,2402.0,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419696562,0.83249,2402.1,2402.0,6.19111661]
["bitfinex-derivatives","ETHF0:USTF0",1751419696855,0.83249,2402.1,2402.0,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419697058,0.83242,2402.3,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751419697261,0.83242,2402.3,2402.1,2.57666]
["bitfinex-derivatives","ETHF0:USTF0",1751419697761,0.83244,2402.2,2402.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751419697959,3.85889,2402.7,2402.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751419697960,0.83242,2402.3,2402.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751419698162,0.83239,2402.4,2402.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1751419698462,1.7782,2402.7,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751419698655,0.83235,2402.5,2402.3,6.19099661]
["bitfinex-derivatives","ETHF0:USTF0",1751419698863,0.83235,2402.5,2402.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1751419699258,2.07972,2403.9,2402.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751419699464,2.07962,2404.0,2403.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419699765,0.83201,2403.5,2403.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419700157,0.83204,2403.4,2403.1,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751419700461,1.6849,2403.8,2403.1,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1751419700766,0.83206,2403.3,2403.2,5.42899068]
["bitfinex-derivatives","ETHF0:USTF0",1751419700962,0.83206,2403.3,2403.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751419701354,0.8321,2403.2,2403.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751419701967,0.83217,2403.0,2402.9,4.09266288]
["bitfinex-derivatives","ETHF0:USTF0",1751419702166,0.8322,2402.9,2402.8,44.89266288]
["bitfinex-derivatives","ETHF0:USTF0",1751419702469,0.8322,2402.9,2402.8,44.93491025]
["bitfinex-derivatives","ETHF0:USTF0",1751419703167,0.83223,2402.8,2402.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751419703472,0.8323,2402.6,2402.5,9.28793344]
["bitfinex-derivatives","ETHF0:USTF0",1751419703664,2.0804,2403.1,2402.5,13.42405968]
["bitfinex-derivatives","ETHF0:USTF0",1751419703866,0.83227,2402.7,2402.6,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419704065,1.7007,2403.2,2402.6,10.73222741]
["bitfinex-derivatives","ETHF0:USTF0",1751419704266,0.83218,2403.0,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751419704466,1.7007,2403.2,2402.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751419704662,1.7227,2403.3,2402.9,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419704872,0.83203,2403.4,2403.2,6.19068661]
["bitfinex-derivatives","ETHF0:USTF0",1751419705069,0.832,2403.5,2403.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419705273,0.832,2403.5,2403.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751419705575,0.83201,2403.5,2403.3,7.16612791]
["bitfinex-derivatives","ETHF0:USTF0",1751419705769,1.749,2403.9,2403.3,7.16612791]
["bitfinex-derivatives","ETHF0:USTF0",1751419706070,0.83202,2403.5,2403.3,7.16612791]
["bitfinex-derivatives","ETHF0:USTF0",1751419706467,0.83203,2403.4,2403.3,7.16612791]
["bitfinex-derivatives","ETHF0:USTF0",1751419706969,0.832,2403.5,2403.3,7.99817791]
["bitfinex-derivatives","ETHF0:USTF0",1751419707372,0.83201,2403.5,2403.3,7.16612791]
["bitfinex-derivatives","ETHF0:USTF0",1751419707565,0.83201,2403.5,2403.3,7.99817791]
["bitfinex-derivatives","ETHF0:USTF0",1751419707770,0.83203,2403.4,2403.3,7.16612791]
["bitfinex-derivatives","ETHF0:USTF0",1751419707968,0.83206,2403.3,2403.2,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419708169,0.8321,2403.2,2403.1,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751419708572,0.83208,2403.3,2403.1,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1751419708972,0.8321,2403.2,2403.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1751419709174,0.83208,2403.3,2403.1,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1751419709876,0.8321,2403.2,2403.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1751419710076,0.83208,2403.3,2403.1,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1751419710278,0.8321,2403.2,2403.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1751419710475,0.8321,2403.2,2403.0,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1751419710676,3.81322,2403.7,2403.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751419710677,0.83213,2403.1,2403.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751419711375,1.7334,2403.7,2403.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751419711579,1.7334,2403.7,2403.1,6.19071661]
["bitfinex-derivatives","ETHF0:USTF0",1751419711774,0.83205,2403.4,2403.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751419711974,0.83206,2403.3,2403.1,7.94271661]
["bitfinex-derivatives","ETHF0:USTF0",1751419712174,0.8321,2403.2,2403.1,7.11060661]
["bitfinex-derivatives","ETHF0:USTF0",1751419712580,2.08003,2403.5,2402.8,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419712775,1.7989,2403.4,2402.7,52.10163285]
["bitfinex-derivatives","ETHF0:USTF0",1751419713079,0.83212,2403.2,2403.0,6.19075661]
["bitfinex-derivatives","ETHF0:USTF0",1751419713280,0.83212,2403.2,2403.0,8.01755661]
["bitfinex-derivatives","ETHF0:USTF0",1751419713578,0.83212,2403.2,2403.1,5.38030351]
["bitfinex-derivatives","ETHF0:USTF0",1751419713778,0.83208,2403.3,2403.1,8.03923351]
["bitfinex-derivatives","ETHF0:USTF0",1751419714080,2.0799,2403.6,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751419714279,0.83213,2403.1,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751419714479,0.83213,2403.1,2403.0,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1751419714681,0.8321,2403.2,2403.0,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1751419714982,0.83209,2403.3,2403.1,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751419715284,3.8788,2403.6,2403.1,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1751419715471,0.8321,2403.2,2403.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751419716275,0.8321,2403.2,2403.1,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1751419716477,2.47260157,2405.2,2403.1,42.77548451]
["bitfinex-derivatives","ETHF0:USTF0",1751419716778,5.3975,2405.3,2404.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751419716983,3.88165,2405.1,2404.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419717278,0.83156,2404.8,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751419717487,0.83156,2404.8,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419717675,1.803,2405.1,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419717881,0.83156,2404.8,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419718082,0.83156,2404.8,2404.4,8.05009801]
["bitfinex-derivatives","ETHF0:USTF0",1751419718387,1.803,2405.1,2404.4,8.05009801]
["bitfinex-derivatives","ETHF0:USTF0",1751419718388,1.1242345,2404.7,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419718588,0.2926545,2404.7,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419719190,1.1242445,2404.7,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419719384,0.2926545,2404.7,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419719580,0.83165,2404.5,2404.4,7.21842801]
["bitfinex-derivatives","ETHF0:USTF0",1751419719984,0.83165,2404.5,2404.4,5.36852801]
["bitfinex-derivatives","ETHF0:USTF0",1751419720182,0.2926545,2404.7,2404.2,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1751419720183,0.83172,2404.3,2404.2,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1751419720382,2.3716745,2404.7,2404.2,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1751419720383,0.2926545,2404.7,2404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419720577,0.2926545,2404.7,2404.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419720783,0.2926545,2404.7,2404.3,12.58191846]
["bitfinex-derivatives","ETHF0:USTF0",1751419721084,0.83161,2404.6,2404.3,13.41361846]
["bitfinex-derivatives","ETHF0:USTF0",1751419721480,0.2926545,2404.7,2404.3,12.58191846]
["bitfinex-derivatives","ETHF0:USTF0",1751419721786,0.2926545,2404.7,2404.3,7.22331185]
["bitfinex-derivatives","ETHF0:USTF0",1751419721984,0.83163,2404.6,2404.3,8.05502185]
["bitfinex-derivatives","ETHF0:USTF0",1751419722289,0.83163,2404.6,2404.4,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419722484,0.83163,2404.6,2404.4,7.17600661]
["bitfinex-derivatives","ETHF0:USTF0",1751419722784,0.2926545,2404.7,2404.4,7.17600661]
["bitfinex-derivatives","ETHF0:USTF0",1751419723087,0.2926545,2404.7,2404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419723281,0.83175,2404.2,2404.0,7.95800661]
["bitfinex-derivatives","ETHF0:USTF0",1751419723584,0.2926545,2404.7,2404.3,5.33430452]
["bitfinex-derivatives","ETHF0:USTF0",1751419723787,0.83168,2404.4,2404.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419723982,0.83167,2404.5,2404.3,5.35860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419724286,0.83167,2404.5,2404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419724487,0.2926545,2404.7,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751419724688,0.83167,2404.5,2404.4,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751419725488,0.83168,2404.4,2404.3,46.15860661]
["bitfinex-derivatives","ETHF0:USTF0",1751419725991,0.83167,2404.5,2404.3,46.99031661]
["bitfinex-derivatives","ETHF0:USTF0",1751419726380,0.83164,2404.6,2404.3,46.99031661]
["bitfinex-derivatives","ETHF0:USTF0",1751419726583,0.83165,2404.5,2404.4,3.29215454]
["bitfinex-derivatives","ETHF0:USTF0",1751419726984,0.83163,2404.6,2404.4,3.29215454]
["bitfinex-derivatives","ETHF0:USTF0",1751419727181,0.83163,2404.6,2404.4,5.95653454]
["bitfinex-derivatives","ETHF0:USTF0",1751419727387,1.1242545,2404.7,2404.5,3.29215454]
["bitfinex-derivatives","ETHF0:USTF0",1751419727693,0.83161,2404.6,2404.5,3.29215454]
["bitfinex-derivatives","ETHF0:USTF0",1751419727890,1.1242445,2404.7,2404.5,7.96401437]
["bitfinex-derivatives","ETHF0:USTF0",1751419728086,1.1242445,2404.7,2404.5,8.79565437]
["bitfinex-derivatives","ETHF0:USTF0",1751419728694,1.1242445,2404.7,2404.5,5.50349983]
["bitfinex-derivatives","ETHF0:USTF0",1751419728891,0.2926545,2404.7,2404.5,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419729094,1.1242445,2404.7,2404.5,7.24447983]
["bitfinex-derivatives","ETHF0:USTF0",1751419729300,0.2926545,2404.7,2404.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751419729799,1.1242345,2404.7,2404.5,10.53664437]
["bitfinex-derivatives","ETHF0:USTF0",1751419730001,0.2926545,2404.7,2404.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751419730299,1.1242345,2404.7,2404.6,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1751419730490,1.1242345,2404.7,2404.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1751419731203,0.83161,2404.6,2404.5,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419731695,0.83161,2404.6,2404.5,7.96824465]
["bitfinex-derivatives","ETHF0:USTF0",1751419732195,1.1242545,2404.7,2404.5,7.96824465]
["bitfinex-derivatives","ETHF0:USTF0",1751419732395,1.1242545,2404.7,2404.6,3.29638482]
["bitfinex-derivatives","ETHF0:USTF0",1751419732897,0.83165,2404.5,2404.4,3.29638482]
["bitfinex-derivatives","ETHF0:USTF0",1751419733297,0.2926545,2404.7,2404.4,3.29638482]
["bitfinex-derivatives","ETHF0:USTF0",1751419733493,0.2926545,2404.7,2404.6,7.96934525]
["bitfinex-derivatives","ETHF0:USTF0",1751419733800,0.2926545,2404.7,2404.6,8.80095525]
["bitfinex-derivatives","ETHF0:USTF0",1751419734403,1.1242345,2404.7,2404.6,7.96934525]
["bitfinex-derivatives","ETHF0:USTF0",1751419734796,1.1242345,2404.7,2404.6,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419734996,1.1242345,2404.7,2404.6,7.96934525]
["bitfinex-derivatives","ETHF0:USTF0",1751419735196,0.2926545,2404.7,2404.6,7.96934525]
["bitfinex-derivatives","ETHF0:USTF0",1751419735499,0.2926545,2404.7,2404.6,8.80095525]
["bitfinex-derivatives","ETHF0:USTF0",1751419735902,1.1242345,2404.7,2404.6,7.96934525]
["bitfinex-derivatives","ETHF0:USTF0",1751419736097,1.1242345,2404.7,2404.6,3.29748542]
["bitfinex-derivatives","ETHF0:USTF0",1751419736401,0.83161,2404.6,2404.5,4.99138542]
["bitfinex-derivatives","ETHF0:USTF0",1751419736597,0.83161,2404.6,2404.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751419737090,0.2926545,2404.7,2404.4,5.91572624]
["bitfinex-derivatives","ETHF0:USTF0",1751419737091,0.83165,2404.5,2404.4,5.91572624]
["bitfinex-derivatives","ETHF0:USTF0",1751419737295,0.2926545,2404.7,2404.4,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419737496,1.1242345,2404.7,2404.6,3.29995905]
["bitfinex-derivatives","ETHF0:USTF0",1751419737692,2.8461345,2404.7,2404.6,3.29995905]
["bitfinex-derivatives","ETHF0:USTF0",1751419738292,7.8461345,2404.7,2404.6,3.29995905]
["bitfinex-derivatives","ETHF0:USTF0",1751419739198,0.83165,2404.5,2404.4,3.29995905]
["bitfinex-derivatives","ETHF0:USTF0",1751419739397,7.0145545,2404.7,2404.0,9.06906983]
["bitfinex-derivatives","ETHF0:USTF0",1751419739398,2.07909,2404.6,2404.3,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419739602,0.83168,2404.4,2404.3,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419740699,0.83172,2404.3,2404.2,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419741095,0.83175,2404.2,2404.1,4.13612624]
["bitfinex-derivatives","ETHF0:USTF0",1751419741503,2.07909,2404.6,2404.1,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1751419741699,0.83175,2404.2,2404.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751419741894,0.83175,2404.2,2404.1,5.9863027]
["bitfinex-derivatives","ETHF0:USTF0",1751419742102,0.83175,2404.2,2404.1,5.98628952]
["bitfinex-derivatives","ETHF0:USTF0",1751419742300,0.83175,2404.2,2404.1,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1751419742599,0.33289661,2404.2,2404.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751419743603,0.83178,2404.1,2404.0,52.99909327]
["bitfinex-derivatives","ETHF0:USTF0",1751419744306,2.07921,2404.4,2404.0,55.56391327]
["bitfinex-derivatives","ETHF0:USTF0",1751419744507,0.83168,2404.4,2404.3,4.13788727]
["bitfinex-derivatives","ETHF0:USTF0",1751419745413,0.83175,2404.2,2404.1,5.79304218]
["bitfinex-derivatives","ETHF0:USTF0",1751419745603,0.83168,2404.4,2404.3,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419746002,0.2926545,2404.7,2404.3,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419746205,1.1242345,2404.7,2404.6,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419746409,1.1242345,2404.7,2404.6,4.14182659]
["bitfinex-derivatives","ETHF0:USTF0",1751419747110,1.1242345,2404.7,2404.5,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419747111,0.83161,2404.6,2404.5,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419747309,0.2926545,2404.7,2404.5,6.49515983]
["bitfinex-derivatives","ETHF0:USTF0",1751419747504,1.1242345,2404.7,2404.6,5.80948318]
["bitfinex-derivatives","ETHF0:USTF0",1751419747705,0.2926545,2404.7,2404.6,6.64109318]
["bitfinex-derivatives","ETHF0:USTF0",1751419747917,0.2926545,2404.7,2404.6,2.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751419748208,1.1242345,2404.7,2404.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751419750808,0.2926545,2404.7,2404.6,2.65491]
["bitfinex-derivatives","ETHF0:USTF0",1751419751114,0.2926545,2404.7,2404.6,4.37421]
["bitfinex-derivatives","ETHF0:USTF0",1751419751908,0.2926545,2404.7,2404.6,9.83520361]
["bitfinex-derivatives","ETHF0:USTF0",1751419752507,1.1242345,2404.7,2404.6,9.00359361]
["bitfinex-derivatives","ETHF0:USTF0",1751419752703,0.2926545,2404.7,2404.6,9.83520361]
["bitfinex-derivatives","ETHF0:USTF0",1751419752913,0.2926545,2404.7,2404.6,11.65850361]
["bitfinex-derivatives","ETHF0:USTF0",1751419753309,1.8745,2405.5,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751419753310,1.58184552,2405.5,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751419753510,1.58184552,2405.5,2405.2,8.82019814]
["bitfinex-derivatives","ETHF0:USTF0",1751419753511,0.83137,2405.3,2405.2,8.82019814]
["bitfinex-derivatives","ETHF0:USTF0",1751419753712,1.7077,2405.6,2405.2,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419754018,0.83127,2405.6,2405.5,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419754708,0.83127,2405.6,2405.3,4.14805217]
["bitfinex-derivatives","ETHF0:USTF0",1751419754709,0.83134,2405.4,2405.3,4.14805217]
["bitfinex-derivatives","ETHF0:USTF0",1751419754913,0.83134,2405.4,2405.3,3.30684217]
["bitfinex-derivatives","ETHF0:USTF0",1751419755106,0.83137,2405.3,2405.2,5.80767364]
["bitfinex-derivatives","ETHF0:USTF0",1751419755311,0.8314,2405.2,2405.1,5.80767364]
["bitfinex-derivatives","ETHF0:USTF0",1751419755715,5.8314,2405.2,2405.1,5.80767364]
["bitfinex-derivatives","ETHF0:USTF0",1751419755911,0.8314,2405.2,2405.1,5.80767364]
["bitfinex-derivatives","ETHF0:USTF0",1751419756118,0.83144,2405.1,2405.0,5.80767364]
["bitfinex-derivatives","ETHF0:USTF0",1751419756413,0.83144,2405.1,2405.0,10.47953347]
["bitfinex-derivatives","ETHF0:USTF0",1751419757210,0.83144,2405.1,2405.0,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419758111,0.83142,2405.2,2405.0,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419758317,2.07817,2405.6,2405.1,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751419758514,3.93167,2405.6,2405.2,5.79959611]
["bitfinex-derivatives","ETHF0:USTF0",1751419758823,0.83137,2405.3,2405.2,5.79959611]
["bitfinex-derivatives","ETHF0:USTF0",1751419760618,0.8314,2405.2,2405.1,10.47145594]
["bitfinex-derivatives","ETHF0:USTF0",1751419761117,0.8314,2405.2,2405.1,5.79959611]
["bitfinex-derivatives","ETHF0:USTF0",1751419761318,0.83144,2405.1,2405.0,5.79959611]
["bitfinex-derivatives","ETHF0:USTF0",1751419761819,2.0785,2405.3,2405.0,5.79721325]
["bitfinex-derivatives","ETHF0:USTF0",1751419762007,0.83144,2405.1,2405.0,5.79721325]
["bitfinex-derivatives","ETHF0:USTF0",1751419762719,0.83144,2405.1,2404.7,5.79721325]
["bitfinex-derivatives","ETHF0:USTF0",1751419762720,0.83154,2404.8,2404.7,5.79721325]
["bitfinex-derivatives","ETHF0:USTF0",1751419763027,0.83161,2404.6,2404.5,14.05418816]
["bitfinex-derivatives","ETHF0:USTF0",1751419763214,0.83161,2404.6,2404.5,5.79721325]
["bitfinex-derivatives","ETHF0:USTF0",1751419763808,0.83165,2404.5,2404.4,5.79721325]
["bitfinex-derivatives","ETHF0:USTF0",1751419764013,0.83165,2404.5,2404.4,10.46907308]
["bitfinex-derivatives","ETHF0:USTF0",1751419764311,1.7337,2405.0,2404.4,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419764509,0.83151,2404.9,2404.8,4.14135415]
["bitfinex-derivatives","ETHF0:USTF0",1751419764712,0.83154,2404.8,2404.7,4.14135415]
["bitfinex-derivatives","ETHF0:USTF0",1751419765419,0.83161,2404.6,2404.5,5.79789581]
["bitfinex-derivatives","ETHF0:USTF0",1751419765620,0.83161,2404.6,2404.5,7.60449581]
["bitfinex-derivatives","ETHF0:USTF0",1751419766016,0.83161,2404.6,2404.5,5.79789581]
["bitfinex-derivatives","ETHF0:USTF0",1751419766521,0.83165,2404.5,2404.4,10.46975564]
["bitfinex-derivatives","ETHF0:USTF0",1751419766713,2.07892,2404.8,2404.4,10.46975564]
["bitfinex-derivatives","ETHF0:USTF0",1751419766914,0.83165,2404.5,2404.4,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419767122,0.83172,2404.3,2404.2,6.47845983]
["bitfinex-derivatives","ETHF0:USTF0",1751419767316,2.07909,2404.6,2404.2,6.47845983]
["bitfinex-derivatives","ETHF0:USTF0",1751419767510,2.07909,2404.6,2404.3,8.28243508]
["bitfinex-derivatives","ETHF0:USTF0",1751419767813,0.83168,2404.4,2404.3,8.28243508]
["bitfinex-derivatives","ETHF0:USTF0",1751419769020,0.83168,2404.4,2404.3,14.08059678]
["bitfinex-derivatives","ETHF0:USTF0",1751419769320,0.83168,2404.4,2404.3,5.7981617]
["bitfinex-derivatives","ETHF0:USTF0",1751419772614,0.83172,2404.3,2404.2,5.7981617]
["bitfinex-derivatives","ETHF0:USTF0",1751419772815,2.68772,2404.3,2404.2,5.7981617]
["bitfinex-derivatives","ETHF0:USTF0",1751419773016,0.83175,2404.2,2404.1,5.7981617]
["bitfinex-derivatives","ETHF0:USTF0",1751419773224,2.68775,2404.2,2404.1,5.7981617]
["bitfinex-derivatives","ETHF0:USTF0",1751419773423,0.83179,2404.1,2404.0,5.7981617]
["bitfinex-derivatives","ETHF0:USTF0",1751419773824,0.83182,2404.0,2403.9,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419774021,0.83182,2404.0,2403.9,6.45395983]
["bitfinex-derivatives","ETHF0:USTF0",1751419777327,0.83182,2404.0,2403.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751419777628,0.83182,2404.0,2403.9,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419778424,0.83182,2404.0,2403.9,10.46450067]
["bitfinex-derivatives","ETHF0:USTF0",1751419779627,0.83182,2404.0,2403.9,6.45035983]
["bitfinex-derivatives","ETHF0:USTF0",1751419780126,0.83182,2404.0,2403.9,7.28220983]
["bitfinex-derivatives","ETHF0:USTF0",1751419780325,0.83182,2404.0,2403.9,12.24069317]
["bitfinex-derivatives","ETHF0:USTF0",1751419780522,0.83182,2404.0,2403.9,13.07254317]
["bitfinex-derivatives","ETHF0:USTF0",1751419780729,1.8618,2404.4,2403.9,6.45035983]
["bitfinex-derivatives","ETHF0:USTF0",1751419780927,0.83168,2404.4,2404.3,4.13579219]
["bitfinex-derivatives","ETHF0:USTF0",1751419781127,0.83172,2404.3,2404.2,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419782028,0.83172,2404.3,2404.2,8.80746627]
["bitfinex-derivatives","ETHF0:USTF0",1751419783630,0.83172,2404.3,2404.2,4.67185983]
["bitfinex-derivatives","ETHF0:USTF0",1751419783825,0.83172,2404.3,2404.2,6.56965541]
["bitfinex-derivatives","ETHF0:USTF0",1751419784930,0.83172,2404.3,2404.2,8.29525541]
["bitfinex-derivatives","ETHF0:USTF0",1751419785230,0.83171,2404.4,2404.2,9.12699541]
["bitfinex-derivatives","ETHF0:USTF0",1751419785432,0.83171,2404.4,2404.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1751419785622,0.83171,2404.4,2404.3,5.09876897]
["bitfinex-derivatives","ETHF0:USTF0",1751419785824,0.83171,2404.4,2404.3,6.90016897]
["bitfinex-derivatives","ETHF0:USTF0",1751419786032,0.83171,2404.4,2404.3,14.58867804]
["bitfinex-derivatives","ETHF0:USTF0",1751419786627,0.83167,2404.5,2404.3,14.58867804]
["bitfinex-derivatives","ETHF0:USTF0",1751419786828,0.83164,2404.6,2404.4,3.26572897]
["bitfinex-derivatives","ETHF0:USTF0",1751419787027,0.83159,2404.7,2404.5,4.26704897]
["bitfinex-derivatives","ETHF0:USTF0",1751419787227,0.83159,2404.7,2404.6,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419787530,0.83159,2404.7,2404.6,4.26704897]
["bitfinex-derivatives","ETHF0:USTF0",1751419787928,0.83153,2404.9,2404.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751419788235,0.8315,2405.0,2404.8,4.96775884]
["bitfinex-derivatives","ETHF0:USTF0",1751419788431,0.83151,2404.9,2404.8,4.13621884]
["bitfinex-derivatives","ETHF0:USTF0",1751419788623,0.83151,2404.9,2404.8,6.57026781]
["bitfinex-derivatives","ETHF0:USTF0",1751419788829,0.83151,2404.9,2404.8,8.33886781]
["bitfinex-derivatives","ETHF0:USTF0",1751419790334,0.83151,2404.9,2404.8,4.20264897]
["bitfinex-derivatives","ETHF0:USTF0",1751419791229,0.83151,2404.9,2404.8,5.03418897]
["bitfinex-derivatives","ETHF0:USTF0",1751419791634,0.83151,2404.9,2404.8,4.20264897]
["bitfinex-derivatives","ETHF0:USTF0",1751419793732,0.83151,2404.9,2404.8,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419794637,0.83151,2404.9,2404.8,9.05569804]
["bitfinex-derivatives","ETHF0:USTF0",1751419795539,0.8315,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751419795734,0.8315,2405.0,2404.9,3.26555897]
["bitfinex-derivatives","ETHF0:USTF0",1751419796041,0.8315,2405.0,2404.9,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419796230,0.8315,2405.0,2404.9,8.22415804]
["bitfinex-derivatives","ETHF0:USTF0",1751419796434,0.8315,2405.0,2404.9,9.05566804]
["bitfinex-derivatives","ETHF0:USTF0",1751419796737,0.83146,2405.1,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751419796939,0.83146,2405.1,2405.0,5.06300897]
["bitfinex-derivatives","ETHF0:USTF0",1751419797538,0.83146,2405.1,2405.0,4.23154897]
["bitfinex-derivatives","ETHF0:USTF0",1751419797940,0.83146,2405.1,2405.0,5.06301897]
["bitfinex-derivatives","ETHF0:USTF0",1751419798438,0.83142,2405.2,2405.0,6.10404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419798633,61.93329,2405.5,2405.0,6.93549897]
["bitfinex-derivatives","ETHF0:USTF0",1751419798940,0.83144,2405.1,2405.0,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751419799335,0.83143,2405.2,2405.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1751419799537,0.83144,2405.1,2405.0,4.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751419799942,0.83144,2405.1,2405.0,6.93550897]
["bitfinex-derivatives","ETHF0:USTF0",1751419800442,0.83144,2405.1,2405.0,4.30654897]
["bitfinex-derivatives","ETHF0:USTF0",1751419800742,0.83144,2405.1,2405.0,8.22415804]
["bitfinex-derivatives","ETHF0:USTF0",1751419801138,0.83144,2405.1,2405.0,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419801540,0.83144,2405.1,2405.0,8.22415804]
["bitfinex-derivatives","ETHF0:USTF0",1751419802846,0.83144,2405.1,2405.0,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419803443,0.83144,2405.1,2405.0,3.26551897]
["bitfinex-derivatives","ETHF0:USTF0",1751419804046,0.83143,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751419804240,0.83141,2405.2,2405.1,6.57084112]
["bitfinex-derivatives","ETHF0:USTF0",1751419804442,0.83141,2405.2,2405.1,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419804642,0.83144,2405.1,2405.0,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1751419804847,0.83144,2405.1,2405.0,5.09889897]
["bitfinex-derivatives","ETHF0:USTF0",1751419805247,0.83144,2405.1,2405.0,4.26744897]
["bitfinex-derivatives","ETHF0:USTF0",1751419805448,0.83144,2405.1,2405.0,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419805652,0.83147,2405.0,2404.9,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419806042,5.83147,2405.0,2404.9,4.13694731]
["bitfinex-derivatives","ETHF0:USTF0",1751419806246,0.83151,2404.9,2404.8,4.13694731]
["bitfinex-derivatives","ETHF0:USTF0",1751419806648,0.83151,2404.9,2404.6,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419806649,0.83154,2404.8,2404.7,4.13694731]
["bitfinex-derivatives","ETHF0:USTF0",1751419806848,0.83158,2404.7,2404.6,4.13694731]
["bitfinex-derivatives","ETHF0:USTF0",1751419807154,0.83161,2404.6,2404.5,4.13694731]
["bitfinex-derivatives","ETHF0:USTF0",1751419807350,0.83151,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751419807540,0.83151,2404.9,2404.5,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419807541,0.83156,2404.8,2404.7,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419807851,0.83161,2404.6,2404.5,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419808050,0.83161,2404.6,2404.5,12.36268849]
["bitfinex-derivatives","ETHF0:USTF0",1751419808348,2.07843,2405.3,2404.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751419808544,0.83147,2405.0,2404.9,6.57292883]
["bitfinex-derivatives","ETHF0:USTF0",1751419810653,0.83147,2405.0,2404.9,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419811049,0.83147,2405.0,2404.9,3.26555897]
["bitfinex-derivatives","ETHF0:USTF0",1751419811250,0.83147,2405.0,2404.9,8.22415804]
["bitfinex-derivatives","ETHF0:USTF0",1751419811752,0.83147,2405.0,2404.8,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419811753,0.83151,2404.9,2404.8,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419811955,4.43381,2404.9,2404.8,9.93090283]
["bitfinex-derivatives","ETHF0:USTF0",1751419812151,0.83154,2404.8,2404.7,4.14079376]
["bitfinex-derivatives","ETHF0:USTF0",1751419812648,0.83154,2404.8,2404.7,6.57484273]
["bitfinex-derivatives","ETHF0:USTF0",1751419813256,0.83154,2404.8,2404.7,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419813757,0.83161,2404.6,2404.5,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419814254,0.83165,2404.5,2404.4,5.79010907]
["bitfinex-derivatives","ETHF0:USTF0",1751419814952,0.83168,2404.4,2404.3,9.05587804]
["bitfinex-derivatives","ETHF0:USTF0",1751419815151,0.83168,2404.4,2404.3,8.22415804]
["bitfinex-derivatives","ETHF0:USTF0",1751419815350,0.83168,2404.4,2404.3,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419816256,0.83168,2404.4,2404.3,3.26576897]
["bitfinex-derivatives","ETHF0:USTF0",1751419816557,0.83165,2404.5,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751419816757,0.83165,2404.5,2404.4,10.01411847]
["bitfinex-derivatives","ETHF0:USTF0",1751419816958,0.83165,2404.5,2404.4,8.23691847]
["bitfinex-derivatives","ETHF0:USTF0",1751419817155,0.83165,2404.5,2404.4,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419817358,0.83165,2404.5,2404.4,8.23714305]
["bitfinex-derivatives","ETHF0:USTF0",1751419818154,0.83165,2404.5,2404.4,9.06882305]
["bitfinex-derivatives","ETHF0:USTF0",1751419818561,0.83165,2404.5,2404.4,8.23714305]
["bitfinex-derivatives","ETHF0:USTF0",1751419819467,0.83165,2404.5,2404.4,9.06882305]
["bitfinex-derivatives","ETHF0:USTF0",1751419819669,0.83164,2404.6,2404.4,8.23714305]
["bitfinex-derivatives","ETHF0:USTF0",1751419819868,1.8824,2404.8,2404.5,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419820070,2.71394,2404.8,2404.7,4.14397323]
["bitfinex-derivatives","ETHF0:USTF0",1751419821063,4.54994,2404.8,2404.7,4.14397323]
["bitfinex-derivatives","ETHF0:USTF0",1751419821665,0.83158,2404.7,2404.6,4.14397323]
["bitfinex-derivatives","ETHF0:USTF0",1751419823965,2.65968,2404.7,2404.6,4.14397323]
["bitfinex-derivatives","ETHF0:USTF0",1751419824275,0.83158,2404.7,2404.6,4.14397323]
["bitfinex-derivatives","ETHF0:USTF0",1751419824465,0.83158,2404.7,2404.6,4.97558323]
["bitfinex-derivatives","ETHF0:USTF0",1751419824667,0.83151,2404.9,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751419824867,0.8315,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751419825067,3.8923,2405.5,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751419825270,0.83144,2405.1,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751419825474,0.83144,2405.1,2405.0,3.26550897]
["bitfinex-derivatives","ETHF0:USTF0",1751419825661,0.83144,2405.1,2405.0,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419826968,0.83144,2405.1,2405.0,4.32514897]
["bitfinex-derivatives","ETHF0:USTF0",1751419827172,0.83146,2405.1,2405.0,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419827675,0.83146,2405.1,2405.0,4.32514897]
["bitfinex-derivatives","ETHF0:USTF0",1751419828372,0.83147,2405.0,2404.9,4.14397323]
["bitfinex-derivatives","ETHF0:USTF0",1751419829076,0.83151,2404.9,2404.8,6.5780222]
["bitfinex-derivatives","ETHF0:USTF0",1751419829274,6.35095897,2405.3,2404.8,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419829768,0.83144,2405.1,2405.0,4.14378524]
["bitfinex-derivatives","ETHF0:USTF0",1751419830368,0.83151,2404.9,2404.8,8.23714305]
["bitfinex-derivatives","ETHF0:USTF0",1751419831970,8.26555897,2404.9,2404.8,5.51043959]
["bitfinex-derivatives","ETHF0:USTF0",1751419832477,5.83151,2404.9,2404.8,5.51043959]
["bitfinex-derivatives","ETHF0:USTF0",1751419832879,0.83151,2404.9,2404.8,5.51043959]
["bitfinex-derivatives","ETHF0:USTF0",1751419833075,0.83161,2404.6,2404.5,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419833269,2.07873,2405.0,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751419833476,0.83161,2404.6,2404.5,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419834474,0.83168,2404.4,2404.3,14.27158405]
["bitfinex-derivatives","ETHF0:USTF0",1751419834774,1.834,2404.9,2404.3,14.27158405]
["bitfinex-derivatives","ETHF0:USTF0",1751419834984,0.83161,2404.6,2404.5,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419835173,0.83161,2404.6,2404.5,3.26567897]
["bitfinex-derivatives","ETHF0:USTF0",1751419835474,13.345,2405.0,2404.5,4.31044897]
["bitfinex-derivatives","ETHF0:USTF0",1751419835680,0.83156,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751419836781,0.83156,2404.8,2404.7,3.26562897]
["bitfinex-derivatives","ETHF0:USTF0",1751419837282,0.83156,2404.8,2404.7,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419838584,0.83161,2404.7,2404.6,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419838882,0.83161,2404.7,2404.6,3.26565897]
["bitfinex-derivatives","ETHF0:USTF0",1751419839175,61.7271,2405.3,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751419839380,0.8315,2405.0,2404.9,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419839581,0.83146,2405.1,2404.9,13.75441224]
["bitfinex-derivatives","ETHF0:USTF0",1751419839878,0.83138,2405.3,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751419840178,0.83138,2405.3,2405.2,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419840580,0.83138,2405.3,2405.2,7.41394143]
["bitfinex-derivatives","ETHF0:USTF0",1751419840771,0.83135,2405.4,2405.2,3.26543897]
["bitfinex-derivatives","ETHF0:USTF0",1751419840977,0.83137,2405.3,2405.2,4.14848246]
["bitfinex-derivatives","ETHF0:USTF0",1751419841171,0.83137,2405.3,2405.2,47.38253143]
["bitfinex-derivatives","ETHF0:USTF0",1751419841777,0.83137,2405.3,2405.2,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419841977,0.83134,2405.4,2405.2,3.26542897]
["bitfinex-derivatives","ETHF0:USTF0",1751419842183,0.83134,2405.4,2405.3,4.14774471]
["bitfinex-derivatives","ETHF0:USTF0",1751419842377,13.345,2405.8,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751419842572,0.8313,2405.5,2405.4,8.35333404]
["bitfinex-derivatives","ETHF0:USTF0",1751419843178,0.8313,2405.5,2405.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751419843680,0.83134,2405.4,2405.3,4.14658507]
["bitfinex-derivatives","ETHF0:USTF0",1751419843877,3.26538897,2405.4,2405.3,4.14658507]
["bitfinex-derivatives","ETHF0:USTF0",1751419844081,8.26538897,2405.4,2405.3,3.02179507]
["bitfinex-derivatives","ETHF0:USTF0",1751419844282,0.83144,2405.1,2405.0,5.80725907]
["bitfinex-derivatives","ETHF0:USTF0",1751419844482,0.83154,2404.8,2404.7,9.41925907]
["bitfinex-derivatives","ETHF0:USTF0",1751419844891,0.83168,2404.4,2404.3,8.28243508]
["bitfinex-derivatives","ETHF0:USTF0",1751419845285,2.43404897,2404.6,2404.3,8.28243508]
["bitfinex-derivatives","ETHF0:USTF0",1751419845583,0.83168,2404.4,2404.3,8.28243508]
["bitfinex-derivatives","ETHF0:USTF0",1751419846086,0.83172,2404.3,2404.2,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419846379,4.51276897,2405.0,2404.2,4.25194897]
["bitfinex-derivatives","ETHF0:USTF0",1751419846585,0.83172,2404.3,2404.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751419846784,0.83172,2404.3,2404.2,12.53438405]
["bitfinex-derivatives","ETHF0:USTF0",1751419846980,0.83169,2404.4,2404.2,13.36613405]
["bitfinex-derivatives","ETHF0:USTF0",1751419847583,0.83172,2404.3,2404.2,4.25194897]
["bitfinex-derivatives","ETHF0:USTF0",1751419847885,0.83172,2404.3,2404.2,10.11142182]
["bitfinex-derivatives","ETHF0:USTF0",1751419848475,0.83172,2404.3,2404.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751419853086,0.83172,2404.3,2404.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751419854083,0.83172,2404.3,2404.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751419854493,0.83172,2404.3,2404.2,7.62149467]
["bitfinex-derivatives","ETHF0:USTF0",1751419854793,0.8317,2404.4,2404.2,10.88727364]
["bitfinex-derivatives","ETHF0:USTF0",1751419854994,0.8317,2404.4,2404.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751419855495,0.8317,2404.4,2404.3,7.55049467]
["bitfinex-derivatives","ETHF0:USTF0",1751419858997,0.8317,2404.4,2404.3,8.38221467]
["bitfinex-derivatives","ETHF0:USTF0",1751419860498,0.8317,2404.4,2404.3,7.55049467]
["bitfinex-derivatives","ETHF0:USTF0",1751419861193,2.0788,2404.9,2404.3,7.55049467]
["bitfinex-derivatives","ETHF0:USTF0",1751419861397,0.83158,2404.7,2404.6,6.57827166]
["bitfinex-derivatives","ETHF0:USTF0",1751419861704,0.83158,2404.7,2404.6,8.23764364]
["bitfinex-derivatives","ETHF0:USTF0",1751419862200,0.83158,2404.7,2404.6,2.43404897]
["bitfinex-derivatives","ETHF0:USTF0",1751419862400,0.83158,2404.7,2404.6,9.95622002]
["bitfinex-derivatives","ETHF0:USTF0",1751419862897,0.83158,2404.7,2404.6,9.9560075]
["bitfinex-derivatives","ETHF0:USTF0",1751419863690,0.83158,2404.7,2404.6,4.15464897]
["bitfinex-derivatives","ETHF0:USTF0",1751419863891,0.83158,2404.7,2404.6,9.95594951]
["bitfinex-derivatives","ETHF0:USTF0",1751419864502,59.852,2405.2,2404.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751419864703,0.83144,2405.1,2405.0,4.14328073]
["bitfinex-derivatives","ETHF0:USTF0",1751419865001,20.71837,2405.3,2405.0,6.5773297]
["bitfinex-derivatives","ETHF0:USTF0",1751419865002,15.81019,2405.3,2405.0,6.5773297]
["bitfinex-derivatives","ETHF0:USTF0",1751419865202,14.07039,2405.3,2405.2,6.5773297]
["bitfinex-derivatives","ETHF0:USTF0",1751419865402,0.83139,2405.3,2405.2,7.4087397]
["bitfinex-derivatives","ETHF0:USTF0",1751419865602,0.83147,2405.0,2404.9,4.78867302]
["bitfinex-derivatives","ETHF0:USTF0",1751419865902,0.83177,2404.2,2404.0,8.29352182]
["bitfinex-derivatives","ETHF0:USTF0",1751419866106,0.83179,2404.1,2404.0,8.29352182]
["bitfinex-derivatives","ETHF0:USTF0",1751419866304,4.51330897,2404.4,2404.0,8.29352182]
["bitfinex-derivatives","ETHF0:USTF0",1751419866508,0.83182,2404.0,2403.9,12.02552182]
["bitfinex-derivatives","ETHF0:USTF0",1751419867399,0.83196,2403.6,2403.5,19.09985137]
["bitfinex-derivatives","ETHF0:USTF0",1751419867600,0.83196,2403.6,2403.5,22.75175137]
["bitfinex-derivatives","ETHF0:USTF0",1751419868197,36.85658269,2404.3,2403.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751419868401,0.83193,2403.7,2403.5,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751419868906,0.83193,2403.7,2403.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751419869206,0.83193,2403.7,2403.5,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751419869407,0.83193,2403.7,2403.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751419870201,2.07955,2404.1,2403.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751419870202,0.83196,2403.6,2403.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751419870403,0.83196,2403.6,2403.5,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751419870606,1.7425,2404.2,2403.5,10.18033269]
["bitfinex-derivatives","ETHF0:USTF0",1751419870802,0.83177,2404.2,2403.8,4.67663269]
["bitfinex-derivatives","ETHF0:USTF0",1751419870996,2.07891,2404.8,2404.1,5.50840269]
["bitfinex-derivatives","ETHF0:USTF0",1751419870997,0.83172,2404.3,2404.1,5.50840269]
["bitfinex-derivatives","ETHF0:USTF0",1751419871202,0.83171,2404.4,2404.2,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751419871405,0.83171,2404.4,2404.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751419871603,0.83168,2404.4,2404.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751419872008,0.83172,2404.3,2404.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1751419872612,0.83172,2404.3,2404.2,46.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751419872910,1.8459,2404.9,2404.2,46.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751419873110,0.83167,2404.5,2404.4,4.67663269]
["bitfinex-derivatives","ETHF0:USTF0",1751419873706,2.07836,2405.4,2404.4,9.67663269]
["bitfinex-derivatives","ETHF0:USTF0",1751419873910,0.83154,2404.8,2404.7,4.67663269]
["bitfinex-derivatives","ETHF0:USTF0",1751419875510,0.83154,2404.8,2404.7,8.21003269]
["bitfinex-derivatives","ETHF0:USTF0",1751419875814,0.83154,2404.8,2404.7,10.00413269]
["bitfinex-derivatives","ETHF0:USTF0",1751419876713,0.83154,2404.8,2404.7,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751419876916,0.83154,2404.8,2404.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751419878915,0.83154,2404.8,2404.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751419879117,0.83154,2404.8,2404.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751419879318,0.83154,2404.8,2404.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1751419879719,0.83153,2404.9,2404.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1751419879910,0.83154,2404.8,2404.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751419880415,0.83153,2404.9,2404.7,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1751419880919,0.83153,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751419881108,0.83153,2404.9,2404.7,4.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751419881514,0.83154,2404.8,2404.7,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1751419881713,0.83153,2404.9,2404.7,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1751419882323,1.8459,2405.3,2404.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751419882625,0.83141,2405.2,2405.0,5.50808269]
["bitfinex-derivatives","ETHF0:USTF0",1751419882824,0.83141,2405.2,2404.8,7.26576025]
["bitfinex-derivatives","ETHF0:USTF0",1751419882825,2.07851,2405.3,2404.8,7.26576025]
["bitfinex-derivatives","ETHF0:USTF0",1751419883124,0.83151,2404.9,2404.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751419883625,1.8038,2405.1,2404.6,6.62979893]
["bitfinex-derivatives","ETHF0:USTF0",1751419883921,1.8038,2405.1,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751419883922,0.83156,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751419884118,0.83156,2404.8,2404.6,8.35748893]
["bitfinex-derivatives","ETHF0:USTF0",1751419884320,2.07843,2405.4,2404.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751419884520,1.8802,2405.3,2404.8,5.79049942]
["bitfinex-derivatives","ETHF0:USTF0",1751419884720,0.83151,2404.9,2404.8,5.79049942]
["bitfinex-derivatives","ETHF0:USTF0",1751419885121,0.83151,2404.9,2404.8,6.62203942]
["bitfinex-derivatives","ETHF0:USTF0",1751419885619,3.95867,2405.3,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751419885819,0.83152,2404.9,2404.7,8.42104942]
["bitfinex-derivatives","ETHF0:USTF0",1751419887026,0.83152,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751419887215,0.83152,2404.9,2404.7,5.79049942]
["bitfinex-derivatives","ETHF0:USTF0",1751419887422,0.83154,2404.8,2404.7,5.79049942]
["bitfinex-derivatives","ETHF0:USTF0",1751419889022,0.83161,2404.6,2404.5,48.36209942]
["bitfinex-derivatives","ETHF0:USTF0",1751419889729,0.83161,2404.6,2404.5,7.56209942]
["bitfinex-derivatives","ETHF0:USTF0",1751419890229,0.83161,2404.6,2404.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751419890729,0.83161,2404.6,2404.5,7.5533963]
["bitfinex-derivatives","ETHF0:USTF0",1751419891129,0.83165,2404.5,2404.4,7.5997963]
["bitfinex-derivatives","ETHF0:USTF0",1751419891729,0.8316,2404.7,2404.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751419891931,2.07849,2405.3,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751419891932,0.83155,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751419892129,0.83155,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751419892321,0.83155,2404.8,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751419892524,0.83155,2404.8,2404.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751419893032,0.83158,2404.7,2404.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751419893233,2.07849,2405.3,2404.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751419893426,0.83155,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751419893833,0.83153,2404.9,2404.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751419894131,0.83153,2404.9,2404.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751419895223,0.83158,2404.7,2404.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751419895529,0.83156,2404.8,2404.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751419895722,0.83152,2404.9,2404.7,3.26474978]
["bitfinex-derivatives","ETHF0:USTF0",1751419895928,0.83154,2404.8,2404.7,3.26474978]
["bitfinex-derivatives","ETHF0:USTF0",1751419896332,0.83153,2404.9,2404.7,3.26474978]
["bitfinex-derivatives","ETHF0:USTF0",1751419896532,0.83153,2404.9,2404.7,5.10324978]
["bitfinex-derivatives","ETHF0:USTF0",1751419896733,0.83154,2404.8,2404.7,5.10324978]
["bitfinex-derivatives","ETHF0:USTF0",1751419896935,0.83154,2404.8,2404.7,3.26474978]
["bitfinex-derivatives","ETHF0:USTF0",1751419897133,0.83154,2404.8,2404.7,5.10324978]
["bitfinex-derivatives","ETHF0:USTF0",1751419897728,0.83154,2404.8,2404.7,4.27169978]
["bitfinex-derivatives","ETHF0:USTF0",1751419898335,0.83154,2404.8,2404.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751419898734,0.83158,2404.7,2404.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751419899026,0.83158,2404.7,2404.6,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751419900233,0.83158,2404.7,2404.6,5.00149978]
["bitfinex-derivatives","ETHF0:USTF0",1751419901632,0.83158,2404.7,2404.6,5.00148978]
["bitfinex-derivatives","ETHF0:USTF0",1751419901833,0.83158,2404.7,2404.6,12.69298608]
["bitfinex-derivatives","ETHF0:USTF0",1751419902133,0.83157,2404.8,2404.6,12.69298608]
["bitfinex-derivatives","ETHF0:USTF0",1751419902633,0.83158,2404.7,2404.6,11.86139608]
["bitfinex-derivatives","ETHF0:USTF0",1751419903037,0.83155,2404.8,2404.6,12.69298608]
["bitfinex-derivatives","ETHF0:USTF0",1751419903436,0.83153,2404.9,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751419903936,0.83153,2404.9,2404.8,2.43319978]
["bitfinex-derivatives","ETHF0:USTF0",1751419905238,0.83154,2404.8,2404.7,5.7817963]
["bitfinex-derivatives","ETHF0:USTF0",1751419906337,0.83154,2404.8,2404.7,6.6133763]
["bitfinex-derivatives","ETHF0:USTF0",1751419906637,0.83154,2404.8,2404.7,5.7817963]
["bitfinex-derivatives","ETHF0:USTF0",1751419908039,0.83154,2404.8,2404.7,6.6133763]
["bitfinex-derivatives","ETHF0:USTF0",1751419908338,0.83154,2404.8,2404.7,5.7817963]
["bitfinex-derivatives","ETHF0:USTF0",1751419909538,0.83154,2404.8,2404.7,8.21499608]
["bitfinex-derivatives","ETHF0:USTF0",1751419910441,0.83154,2404.8,2404.7,5.7817963]
["bitfinex-derivatives","ETHF0:USTF0",1751419911541,0.83158,2404.7,2404.6,7.5184963]
["bitfinex-derivatives","ETHF0:USTF0",1751419912435,0.83158,2404.7,2404.6,7.53496264]
["bitfinex-derivatives","ETHF0:USTF0",1751419912638,2.07869,2405.1,2404.6,6.62985264]
["bitfinex-derivatives","ETHF0:USTF0",1751419912941,0.83154,2404.8,2404.7,13.58626242]
["bitfinex-derivatives","ETHF0:USTF0",1751419913131,0.83154,2404.8,2404.7,5.79826264]
["bitfinex-derivatives","ETHF0:USTF0",1751419913337,3.26473978,2404.8,2404.7,5.79826264]
["bitfinex-derivatives","ETHF0:USTF0",1751419914240,0.83161,2404.6,2404.5,5.79826264]
["bitfinex-derivatives","ETHF0:USTF0",1751419914440,2.43319978,2404.8,2404.3,10.15902182]
["bitfinex-derivatives","ETHF0:USTF0",1751419914441,0.83168,2404.4,2404.3,15.95728446]
["bitfinex-derivatives","ETHF0:USTF0",1751419914641,0.83168,2404.4,2404.3,7.66376264]
["bitfinex-derivatives","ETHF0:USTF0",1751419914839,0.83168,2404.4,2404.3,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751419915340,0.83168,2404.4,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751419915341,0.83182,2404.0,2403.9,8.29352182]
["bitfinex-derivatives","ETHF0:USTF0",1751419915545,3.26501978,2404.0,2403.9,7.43168182]
["bitfinex-derivatives","ETHF0:USTF0",1751419915842,23.83621956,2404.0,2403.9,3.62159182]
["bitfinex-derivatives","ETHF0:USTF0",1751419916143,23.83621956,2404.0,2403.9,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751419916344,0.83196,2403.6,2403.5,10.80632955]
["bitfinex-derivatives","ETHF0:USTF0",1751419916641,3.26515978,2403.6,2403.5,16.60458498]
["bitfinex-derivatives","ETHF0:USTF0",1751419916943,0.8321,2403.2,2403.1,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419917340,0.83213,2403.1,2403.0,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419917738,0.83217,2403.0,2402.9,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419918136,0.83217,2403.0,2402.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751419918137,0.8322,2402.9,2402.8,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419918335,2.6845,2402.9,2402.8,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419918545,0.83224,2402.8,2402.7,7.57735543]
["bitfinex-derivatives","ETHF0:USTF0",1751419919044,0.83224,2402.8,2402.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751419919944,1.8523,2402.9,2402.2,9.31465543]
["bitfinex-derivatives","ETHF0:USTF0",1751419920244,0.83233,2402.6,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751419920443,0.83234,2402.5,2402.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751419920643,0.83229,2402.7,2402.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751419921041,0.83231,2402.6,2402.3,2.95216999]
["bitfinex-derivatives","ETHF0:USTF0",1751419921237,0.83231,2402.6,2402.3,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1751419921848,0.83231,2402.6,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751419922049,0.83231,2402.6,2402.3,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1751419922242,0.83235,2402.5,2402.3,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1751419922442,0.83233,2402.6,2402.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1751419922651,0.83233,2402.6,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751419923541,14.8744,2403.3,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751419923742,14.8744,2403.3,2402.6,5.51146628]
["bitfinex-derivatives","ETHF0:USTF0",1751419923947,0.83226,2402.8,2402.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1751419924950,0.83221,2402.9,2402.7,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751419925253,0.83219,2403.0,2402.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1751419925446,0.83219,2403.0,2402.8,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1751419926453,0.8322,2402.9,2402.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1751419928158,0.83215,2403.1,2402.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751419928355,0.83215,2403.1,2402.9,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1751419928650,0.83217,2403.0,2402.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751419928856,0.83216,2403.1,2402.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751419930055,0.83217,2403.0,2402.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751419930354,0.83217,2403.0,2402.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751419936956,0.83224,2402.8,2402.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751419937756,0.8323,2402.6,2402.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751419938857,0.8323,2402.6,2402.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1751419939759,0.8323,2402.6,2402.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751419940459,0.8323,2402.6,2402.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1751419940760,0.8323,2402.6,2402.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751419941258,2.43793803,2402.9,2402.5,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1751419941560,0.83231,2402.6,2402.5,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1751419942851,0.83231,2402.6,2402.5,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751419943251,0.83231,2402.6,2402.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751419946557,29.744,2403.0,2402.5,4.31803803]
["bitfinex-derivatives","ETHF0:USTF0",1751419946761,0.83229,2402.7,2402.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751419946956,0.83229,2402.7,2402.6,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751419947760,0.83231,2402.6,2402.5,5.15037803]
["bitfinex-derivatives","ETHF0:USTF0",1751419948060,0.83231,2402.6,2402.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751419950257,0.83237,2402.4,2402.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751419950454,0.83241,2402.3,2402.2,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419950655,0.83241,2402.3,2402.1,8.53591543]
["bitfinex-derivatives","ETHF0:USTF0",1751419950858,0.83241,2402.3,2402.2,4.31883803]
["bitfinex-derivatives","ETHF0:USTF0",1751419951058,0.83241,2402.3,2402.2,10.11709346]
["bitfinex-derivatives","ETHF0:USTF0",1751419951464,0.83241,2402.3,2402.2,4.31883803]
["bitfinex-derivatives","ETHF0:USTF0",1751419951659,0.83241,2402.3,2402.2,5.47579513]
["bitfinex-derivatives","ETHF0:USTF0",1751419951855,32.18193803,2403.0,2402.2,4.64335513]
["bitfinex-derivatives","ETHF0:USTF0",1751419952161,0.8323,2402.7,2402.6,2.43793803]
["bitfinex-derivatives","ETHF0:USTF0",1751419952462,0.8323,2402.7,2402.6,7.95563803]
["bitfinex-derivatives","ETHF0:USTF0",1751419952662,4.51845803,2402.9,2402.3,6.63063543]
["bitfinex-derivatives","ETHF0:USTF0",1751419952861,2.43793803,2402.7,2402.3,9.40815543]
["bitfinex-derivatives","ETHF0:USTF0",1751419953055,2.43793803,2402.7,2402.3,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751419953056,0.83237,2402.4,2402.3,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751419953256,0.83237,2402.4,2402.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751419953457,0.83237,2402.4,2402.3,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751419954060,0.83237,2402.4,2402.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751419955059,0.83237,2402.4,2402.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1751419956058,2.43793803,2402.5,2402.1,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419956262,0.83251,2402.0,2401.9,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419957462,0.83255,2401.9,2401.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751419959166,0.83255,2401.9,2401.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751419959361,0.83258,2401.8,2401.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751419959666,0.83262,2401.7,2401.6,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419959862,0.83262,2401.7,2401.4,12.74410346]
["bitfinex-derivatives","ETHF0:USTF0",1751419960169,0.83269,2401.5,2401.4,12.74410346]
["bitfinex-derivatives","ETHF0:USTF0",1751419960465,6.09483803,2402.0,2401.4,12.23793262]
["bitfinex-derivatives","ETHF0:USTF0",1751419960655,0.83265,2401.7,2401.4,12.23793262]
["bitfinex-derivatives","ETHF0:USTF0",1751419960855,6.09483803,2402.0,2401.5,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1751419961058,0.83264,2401.7,2401.5,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1751419961263,0.83268,2401.6,2401.4,13.07064262]
["bitfinex-derivatives","ETHF0:USTF0",1751419961764,0.83268,2401.6,2401.5,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419961966,0.83268,2401.6,2401.5,6.63094543]
["bitfinex-derivatives","ETHF0:USTF0",1751419962167,0.83264,2401.7,2401.5,6.63094543]
["bitfinex-derivatives","ETHF0:USTF0",1751419963571,0.83264,2401.7,2401.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751419964165,2.08104,2402.3,2401.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751419964365,0.83253,2402.0,2401.8,4.34223803]
["bitfinex-derivatives","ETHF0:USTF0",1751419965168,0.83249,2402.1,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751419965369,0.83247,2402.2,2402.0,5.06363803]
["bitfinex-derivatives","ETHF0:USTF0",1751419966072,0.83248,2402.1,2402.0,5.06363803]
["bitfinex-derivatives","ETHF0:USTF0",1751419967161,0.83244,2402.3,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751419967367,15.04953,2402.9,2402.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751419967766,16.95743,2402.9,2402.3,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1751419968071,0.83235,2402.5,2402.3,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1751419968276,0.83234,2402.5,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751419969468,0.83234,2402.5,2402.3,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751419969670,0.83237,2402.4,2402.3,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751419969867,0.83237,2402.4,2402.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1751419970672,0.83236,2402.5,2402.3,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1751419970873,0.83237,2402.4,2402.3,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1751419971273,0.83236,2402.5,2402.3,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1751419972675,12.969,2402.9,2402.3,6.44025559]
["bitfinex-derivatives","ETHF0:USTF0",1751419972970,12.969,2402.9,2402.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751419973175,0.83219,2403.0,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751419973474,0.83219,2403.0,2402.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751419973871,0.83219,2403.0,2402.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751419974375,8.66378559,2403.3,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751419974567,0.83225,2402.8,2402.6,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1751419975271,2.08025,2403.2,2402.6,6.12348]
["bitfinex-derivatives","ETHF0:USTF0",1751419975465,3.98253,2403.3,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751419975675,0.83218,2403.0,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751419975878,0.83218,2403.0,2402.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751419976071,0.83218,2403.0,2402.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1751419976771,0.83218,2403.0,2402.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751419978175,0.83227,2402.7,2402.6,9.27965543]
["bitfinex-derivatives","ETHF0:USTF0",1751419978473,0.83227,2402.7,2402.6,10.11195543]
["bitfinex-derivatives","ETHF0:USTF0",1751419978867,0.83227,2402.7,2402.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751419979266,0.83227,2402.7,2402.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751419982076,0.78227,2402.7,2402.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751419985181,0.78227,2402.7,2402.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751419985479,0.8323,2402.6,2402.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751419989189,0.83234,2402.5,2402.4,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1751419989389,0.83234,2402.5,2402.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751419990490,0.83234,2402.5,2402.4,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751419992496,0.83234,2402.5,2402.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1751419997095,0.83241,2402.3,2402.2,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419997300,0.83244,2402.2,2402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751419997598,0.83248,2402.1,2402.0,9.49115543]
["bitfinex-derivatives","ETHF0:USTF0",1751419998099,0.83251,2402.0,2401.9,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419998295,2.67071,2402.0,2401.9,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419998495,2.67071,2402.0,2401.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751419998496,0.83262,2401.7,2401.6,52.05545543]
["bitfinex-derivatives","ETHF0:USTF0",1751419998798,0.83262,2401.7,2401.6,52.88810543]
["bitfinex-derivatives","ETHF0:USTF0",1751419999000,0.8326,2401.8,2401.6,52.88810543]
["bitfinex-derivatives","ETHF0:USTF0",1751419999193,0.8326,2401.8,2401.7,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751419999998,0.83262,2401.7,2401.6,52.05545543]
["bitfinex-derivatives","ETHF0:USTF0",1751420000201,0.83262,2401.7,2401.6,52.88810543]
["bitfinex-derivatives","ETHF0:USTF0",1751420000398,0.83262,2401.7,2401.6,52.05545543]
["bitfinex-derivatives","ETHF0:USTF0",1751420001003,0.83262,2401.7,2401.6,52.88810543]
["bitfinex-derivatives","ETHF0:USTF0",1751420001803,0.83262,2401.7,2401.6,51.09180543]
["bitfinex-derivatives","ETHF0:USTF0",1751420002100,0.83262,2401.7,2401.6,53.01190543]
["bitfinex-derivatives","ETHF0:USTF0",1751420002297,0.83262,2401.7,2401.6,55.44995356]
["bitfinex-derivatives","ETHF0:USTF0",1751420002602,0.83262,2401.7,2401.6,54.61730356]
["bitfinex-derivatives","ETHF0:USTF0",1751420002802,0.83262,2401.7,2401.6,55.44995356]
["bitfinex-derivatives","ETHF0:USTF0",1751420003305,2.08103,2402.3,2401.6,54.61730356]
["bitfinex-derivatives","ETHF0:USTF0",1751420003599,5.62207813,2402.5,2401.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420003600,7.50437813,2402.5,2401.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420003800,0.8325,2402.1,2402.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751420004703,1.8823,2402.5,2402.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751420004905,0.83244,2402.2,2402.1,3.27051813]
["bitfinex-derivatives","ETHF0:USTF0",1751420005801,0.83242,2402.3,2402.1,3.27051813]
["bitfinex-derivatives","ETHF0:USTF0",1751420006001,0.83242,2402.3,2402.2,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1751420006306,12.88,2402.8,2402.1,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420006497,0.83236,2402.5,2402.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420006699,0.83236,2402.5,2402.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751420010301,0.83236,2402.5,2402.4,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1751420010502,0.83236,2402.5,2402.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751420012106,0.83232,2402.6,2402.4,4.31164813]
["bitfinex-derivatives","ETHF0:USTF0",1751420012307,0.83234,2402.5,2402.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751420017320,0.83234,2402.5,2402.4,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1751420018709,0.83229,2402.7,2402.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751420018909,0.83229,2402.7,2402.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420019116,0.83226,2402.8,2402.6,3.27034813]
["bitfinex-derivatives","ETHF0:USTF0",1751420019412,0.83227,2402.7,2402.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420019812,8.26486813,2403.3,2402.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420020112,0.83224,2402.8,2402.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751420020307,0.83225,2402.8,2402.6,9.06860356]
["bitfinex-derivatives","ETHF0:USTF0",1751420020706,0.83225,2402.8,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751420021316,0.83221,2402.9,2402.7,2.65387]
["bitfinex-derivatives","ETHF0:USTF0",1751420021512,0.83221,2402.9,2402.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751420021816,0.83219,2403.0,2402.8,5.05006813]
["bitfinex-derivatives","ETHF0:USTF0",1751420022010,0.8322,2402.9,2402.8,4.21784813]
["bitfinex-derivatives","ETHF0:USTF0",1751420022211,0.8322,2402.9,2402.8,45.01784813]
["bitfinex-derivatives","ETHF0:USTF0",1751420022406,0.8322,2402.9,2402.8,46.83944813]
["bitfinex-derivatives","ETHF0:USTF0",1751420022617,0.83219,2403.0,2402.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751420022817,0.83219,2403.0,2402.8,47.67165813]
["bitfinex-derivatives","ETHF0:USTF0",1751420023218,0.83219,2403.0,2402.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751420023815,2.43804813,2403.1,2402.6,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420024122,0.8323,2402.6,2402.5,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420024416,0.8323,2402.6,2402.5,46.91821732]
["bitfinex-derivatives","ETHF0:USTF0",1751420024611,0.8323,2402.6,2402.5,46.59825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420024815,0.8323,2402.6,2402.5,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420026017,0.83234,2402.5,2402.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751420029217,0.83234,2402.5,2402.4,6.06254813]
["bitfinex-derivatives","ETHF0:USTF0",1751420030724,0.83234,2402.5,2402.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751420032328,0.83241,2402.3,2402.2,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420032528,0.83241,2402.3,2402.0,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420032529,0.83248,2402.1,2402.0,5.79825543]
["bitfinex-derivatives","ETHF0:USTF0",1751420033326,0.83258,2401.8,2401.7,47.90283813]
["bitfinex-derivatives","ETHF0:USTF0",1751420033527,0.83252,2402.0,2401.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1751420033727,0.83252,2402.0,2401.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420033928,0.83255,2401.9,2401.8,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420035230,0.83255,2401.9,2401.8,3.27062813]
["bitfinex-derivatives","ETHF0:USTF0",1751420035527,0.83254,2402.0,2401.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751420035727,0.83254,2402.0,2401.8,3.27061813]
["bitfinex-derivatives","ETHF0:USTF0",1751420036128,0.83254,2402.0,2401.9,5.79595146]
["bitfinex-derivatives","ETHF0:USTF0",1751420037533,2.08021,2403.3,2401.9,5.79595146]
["bitfinex-derivatives","ETHF0:USTF0",1751420037825,0.83241,2402.3,2402.2,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420038426,0.83241,2402.3,2402.2,4.39704813]
["bitfinex-derivatives","ETHF0:USTF0",1751420038822,0.8324,2402.4,2402.2,5.22948813]
["bitfinex-derivatives","ETHF0:USTF0",1751420039027,0.83236,2402.5,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751420039229,1.8758,2402.8,2402.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420039429,0.83232,2402.6,2402.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420039630,0.83228,2402.7,2402.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751420039830,2.70806,2402.8,2402.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751420040134,0.83227,2402.7,2402.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751420040335,0.83227,2402.7,2402.5,2.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751420040833,0.83227,2402.7,2402.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751420041134,0.83227,2402.7,2402.5,2.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751420041328,0.8323,2402.6,2402.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751420041629,2.43804813,2402.6,2402.2,7.75495146]
["bitfinex-derivatives","ETHF0:USTF0",1751420041833,0.83241,2402.3,2402.2,7.75495146]
["bitfinex-derivatives","ETHF0:USTF0",1751420042033,0.83241,2402.3,2402.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1751420042335,1.8893,2402.5,2402.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1751420042336,0.83235,2402.5,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751420042739,0.83232,2402.6,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420042932,0.83229,2402.7,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420043131,0.83229,2402.7,2402.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751420043435,0.83229,2402.7,2402.5,4.51842]
["bitfinex-derivatives","ETHF0:USTF0",1751420044130,0.8323,2402.6,2402.5,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751420044331,0.8323,2402.6,2402.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751420044534,0.83237,2402.4,2402.3,5.79595146]
["bitfinex-derivatives","ETHF0:USTF0",1751420044732,0.83237,2402.4,2402.3,8.44616146]
["bitfinex-derivatives","ETHF0:USTF0",1751420045034,0.83236,2402.5,2402.3,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1751420045238,0.83236,2402.5,2402.4,8.57416543]
["bitfinex-derivatives","ETHF0:USTF0",1751420045434,0.83233,2402.6,2402.4,10.37166543]
["bitfinex-derivatives","ETHF0:USTF0",1751420045631,0.8323,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420045831,0.8323,2402.6,2402.4,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1751420046032,0.8323,2402.6,2402.4,10.37164543]
["bitfinex-derivatives","ETHF0:USTF0",1751420046431,0.8323,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420046631,0.8323,2402.6,2402.5,2.62984]
["bitfinex-derivatives","ETHF0:USTF0",1751420047336,0.8323,2402.6,2402.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751420047933,0.83233,2402.6,2402.4,8.57416543]
["bitfinex-derivatives","ETHF0:USTF0",1751420048634,0.83233,2402.6,2402.4,6.62336543]
["bitfinex-derivatives","ETHF0:USTF0",1751420048833,0.83233,2402.6,2402.4,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1751420049033,0.83234,2402.5,2402.4,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1751420049743,0.83233,2402.6,2402.4,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1751420050642,0.83233,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420051438,0.83233,2402.6,2402.4,8.38944543]
["bitfinex-derivatives","ETHF0:USTF0",1751420051840,0.83233,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420053042,0.83233,2402.6,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420053543,0.83234,2402.5,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420053841,0.83234,2402.6,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420054540,3.86814,2402.9,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420054740,0.83234,2402.5,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420054942,3.86814,2402.9,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420055144,0.83234,2402.5,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420058643,0.83233,2402.6,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420058844,0.83234,2402.5,2402.4,10.30024543]
["bitfinex-derivatives","ETHF0:USTF0",1751420059440,0.83234,2402.5,2402.4,9.46789543]
["bitfinex-derivatives","ETHF0:USTF0",1751420059638,0.83234,2402.5,2402.4,10.30026543]
["bitfinex-derivatives","ETHF0:USTF0",1751420060343,0.83233,2402.6,2402.4,10.30026543]
["bitfinex-derivatives","ETHF0:USTF0",1751420060846,0.83233,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420061446,1.7876,2402.9,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751420061745,0.83224,2402.8,2402.7,3.27030813]
["bitfinex-derivatives","ETHF0:USTF0",1751420061942,0.83224,2402.8,2402.7,5.12520813]
["bitfinex-derivatives","ETHF0:USTF0",1751420062146,0.83224,2402.8,2402.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751420063649,0.83224,2402.8,2402.7,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1751420063945,1.82,2403.0,2402.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1751420064343,0.83222,2402.9,2402.7,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1751420064649,0.83222,2402.9,2402.7,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1751420064847,0.83224,2402.8,2402.7,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1751420065145,0.83224,2402.8,2402.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751420065847,0.83224,2402.8,2402.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751420068652,0.83224,2402.8,2402.7,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1751420069249,0.83224,2402.8,2402.7,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1751420069446,0.83224,2402.8,2402.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751420072859,0.83224,2402.8,2402.7,9.57259543]
["bitfinex-derivatives","ETHF0:USTF0",1751420074855,2.0796,2404.0,2402.7,35.11166226]
["bitfinex-derivatives","ETHF0:USTF0",1751420075053,2.43804813,2403.7,2402.7,15.04761413]
["bitfinex-derivatives","ETHF0:USTF0",1751420075255,0.83205,2403.4,2403.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751420076457,0.83206,2403.3,2403.1,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1751420076653,2.43804813,2403.5,2403.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751420076853,0.83217,2403.0,2402.9,5.79099543]
["bitfinex-derivatives","ETHF0:USTF0",1751420077359,0.83217,2403.0,2402.8,45.96537813]
["bitfinex-derivatives","ETHF0:USTF0",1751420077854,0.83217,2403.0,2402.8,5.16537813]
["bitfinex-derivatives","ETHF0:USTF0",1751420078763,0.83217,2403.0,2402.8,3.27027813]
["bitfinex-derivatives","ETHF0:USTF0",1751420078966,0.83217,2403.0,2402.9,5.7842856]
["bitfinex-derivatives","ETHF0:USTF0",1751420079454,0.8322,2402.9,2402.8,11.94583373]
["bitfinex-derivatives","ETHF0:USTF0",1751420079658,1.9601,2403.2,2402.8,11.94583373]
["bitfinex-derivatives","ETHF0:USTF0",1751420079861,0.8322,2402.9,2402.8,11.94583373]
["bitfinex-derivatives","ETHF0:USTF0",1751420080261,0.8322,2402.9,2402.8,6.16154813]
["bitfinex-derivatives","ETHF0:USTF0",1751420080668,0.8322,2403.0,2402.8,6.99378813]
["bitfinex-derivatives","ETHF0:USTF0",1751420080860,0.8322,2403.0,2402.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751420081163,0.8322,2403.0,2402.9,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751420081562,1.2432,2403.5,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751420081762,1.7939,2403.5,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751420081962,1.7939,2403.5,2403.1,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420081963,0.83207,2403.3,2403.1,5.21575813]
["bitfinex-derivatives","ETHF0:USTF0",1751420082162,0.83204,2403.4,2403.1,4.38364813]
["bitfinex-derivatives","ETHF0:USTF0",1751420082363,0.83202,2403.5,2403.3,3.27010813]
["bitfinex-derivatives","ETHF0:USTF0",1751420082566,0.83202,2403.5,2403.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751420086167,0.83206,2403.3,2403.2,5.7842856]
["bitfinex-derivatives","ETHF0:USTF0",1751420086363,0.83217,2403.0,2402.9,5.7842856]
["bitfinex-derivatives","ETHF0:USTF0",1751420086561,0.83217,2403.0,2402.9,8.22233373]
["bitfinex-derivatives","ETHF0:USTF0",1751420086765,0.83217,2403.0,2402.9,5.7842856]
["bitfinex-derivatives","ETHF0:USTF0",1751420087266,0.8322,2402.9,2402.8,8.22233373]
["bitfinex-derivatives","ETHF0:USTF0",1751420087468,0.8322,2402.9,2402.8,4.28624813]
["bitfinex-derivatives","ETHF0:USTF0",1751420089069,0.8322,2402.9,2402.8,10.06578429]
["bitfinex-derivatives","ETHF0:USTF0",1751420089269,0.8322,2402.9,2402.8,8.21758429]
["bitfinex-derivatives","ETHF0:USTF0",1751420089570,0.8322,2402.9,2402.8,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420090570,0.83227,2402.7,2402.6,12.02338429]
["bitfinex-derivatives","ETHF0:USTF0",1751420092571,0.83227,2402.7,2402.6,9.58533616]
["bitfinex-derivatives","ETHF0:USTF0",1751420093168,0.83227,2402.7,2402.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751420093964,0.83227,2402.7,2402.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751420094870,0.83227,2402.7,2402.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751420096171,0.83227,2402.7,2402.6,6.19774813]
["bitfinex-derivatives","ETHF0:USTF0",1751420097571,0.83227,2402.7,2402.6,8.10564813]
["bitfinex-derivatives","ETHF0:USTF0",1751420099176,0.83227,2402.7,2402.6,4.36374813]
["bitfinex-derivatives","ETHF0:USTF0",1751420099374,0.8323,2402.6,2402.5,5.77953616]
["bitfinex-derivatives","ETHF0:USTF0",1751420099674,0.83234,2402.5,2402.4,7.68163616]
["bitfinex-derivatives","ETHF0:USTF0",1751420100575,0.83234,2402.5,2402.4,10.11968429]
["bitfinex-derivatives","ETHF0:USTF0",1751420100776,2.08059,2402.9,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751420100977,2.08059,2402.9,2402.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420101178,0.83227,2402.7,2402.6,3.27034813]
["bitfinex-derivatives","ETHF0:USTF0",1751420101375,0.83225,2402.8,2402.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420101676,0.83227,2402.8,2402.6,3.27032813]
["bitfinex-derivatives","ETHF0:USTF0",1751420102374,3.90718,2403.2,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751420102575,0.83217,2403.0,2402.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420102976,0.83215,2403.1,2402.9,3.27022813]
["bitfinex-derivatives","ETHF0:USTF0",1751420103177,0.83215,2403.1,2403.0,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420103377,0.83215,2403.1,2403.0,3.27021813]
["bitfinex-derivatives","ETHF0:USTF0",1751420103676,0.83215,2403.1,2403.0,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420103969,0.83211,2403.2,2403.0,3.27021813]
["bitfinex-derivatives","ETHF0:USTF0",1751420104174,0.83211,2403.2,2403.1,3.27017813]
["bitfinex-derivatives","ETHF0:USTF0",1751420104375,59.906,2404.0,2403.1,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420104679,0.83197,2403.6,2403.4,3.27005813]
["bitfinex-derivatives","ETHF0:USTF0",1751420105074,0.83195,2403.7,2403.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751420105280,62.34404813,2404.0,2403.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420105574,0.832,2403.5,2403.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420105778,0.83197,2403.6,2403.4,3.27007813]
["bitfinex-derivatives","ETHF0:USTF0",1751420106671,0.83195,2403.7,2403.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751420106973,0.83178,2404.2,2403.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420107173,18.00954813,2404.7,2403.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420107479,0.83175,2404.2,2404.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751420107673,26.955,2404.6,2404.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751420107874,0.83175,2404.2,2404.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751420108173,0.83169,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751420108379,12.554,2404.7,2404.3,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420108680,0.83168,2404.4,2404.3,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420108978,0.83164,2404.6,2404.3,3.26976813]
["bitfinex-derivatives","ETHF0:USTF0",1751420109172,12.554,2404.7,2404.3,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420109376,1.7873,2404.8,2404.3,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420109674,0.8316,2404.7,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751420109871,0.8316,2404.7,2404.5,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420110179,72.456,2405.1,2404.6,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420110678,0.8314,2405.3,2405.0,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420110979,0.83144,2405.1,2405.0,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420111171,4.51639813,2405.4,2404.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751420111371,0.83154,2404.8,2404.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751420112971,1.855,2405.5,2404.7,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751420113280,2.07808,2405.8,2404.8,5.38956575]
["bitfinex-derivatives","ETHF0:USTF0",1751420113475,0.83146,2405.1,2404.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751420113675,2.07826,2405.6,2404.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751420113875,0.83147,2405.0,2404.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751420114474,0.83147,2405.0,2404.9,4.35394813]
["bitfinex-derivatives","ETHF0:USTF0",1751420115581,0.83146,2405.1,2404.9,4.35394813]
["bitfinex-derivatives","ETHF0:USTF0",1751420115778,0.83146,2405.1,2405.0,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420115982,0.83143,2405.2,2405.0,4.39674813]
["bitfinex-derivatives","ETHF0:USTF0",1751420116177,0.83143,2405.2,2405.1,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420116378,0.83143,2405.2,2405.1,4.39674813]
["bitfinex-derivatives","ETHF0:USTF0",1751420116578,0.83134,2405.4,2405.1,4.39674813]
["bitfinex-derivatives","ETHF0:USTF0",1751420116880,0.83134,2405.4,2405.3,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420117071,0.83132,2405.5,2405.3,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420117276,0.83132,2405.5,2405.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420117476,0.83132,2405.5,2405.4,4.34184813]
["bitfinex-derivatives","ETHF0:USTF0",1751420120584,0.83133,2405.5,2405.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420121683,30.7795,2406.2,2405.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420121684,2.07741,2406.5,2405.4,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420121879,0.83103,2406.3,2406.2,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420122985,2.07745,2406.5,2406.1,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420123188,0.83106,2406.2,2406.1,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420123390,0.83116,2406.0,2405.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420123983,0.83113,2406.0,2405.9,2.43804813]
["bitfinex-derivatives","ETHF0:USTF0",1751420124185,0.83113,2406.0,2405.9,4.37694813]
["bitfinex-derivatives","ETHF0:USTF0",1751420125782,0.83113,2406.0,2405.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751420126982,0.83116,2405.9,2405.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751420127183,0.83123,2405.7,2405.6,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420127490,0.83122,2405.8,2405.6,50.08122952]
["bitfinex-derivatives","ETHF0:USTF0",1751420127989,0.83122,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751420128589,0.83119,2405.9,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751420128791,0.83119,2405.9,2405.8,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751420128990,0.83115,2406.0,2405.8,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751420129287,0.83112,2406.1,2405.9,5.49820952]
["bitfinex-derivatives","ETHF0:USTF0",1751420129487,0.83112,2406.1,2406.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751420129687,0.83108,2406.2,2406.0,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1751420129884,1.8089,2406.5,2406.1,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1751420130089,0.83105,2406.3,2406.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1751420130287,0.83106,2406.2,2406.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751420131190,0.83093,2406.6,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751420131392,0.8309,2406.7,2406.5,9.22201952]
["bitfinex-derivatives","ETHF0:USTF0",1751420131587,14.55489,2407.1,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751420131588,14.4382,2407.1,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751420131783,14.4382,2407.1,2406.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751420131991,0.83085,2406.8,2406.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751420133288,0.83085,2406.8,2406.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751420134690,0.83085,2406.8,2406.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751420135192,0.83085,2406.8,2406.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1751420138193,1.9602,2407.1,2406.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1751420138495,0.83077,2407.1,2406.9,5.49784952]
["bitfinex-derivatives","ETHF0:USTF0",1751420138696,0.83077,2407.1,2407.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751420138999,0.83077,2407.1,2407.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751420139688,3.8169,2407.6,2407.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751420139893,0.83065,2407.4,2407.3,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420141197,0.83071,2407.2,2407.1,6.64095952]
["bitfinex-derivatives","ETHF0:USTF0",1751420141698,1.9138,2407.6,2407.1,9.42588952]
["bitfinex-derivatives","ETHF0:USTF0",1751420141699,0.8307,2407.3,2407.1,9.42588952]
["bitfinex-derivatives","ETHF0:USTF0",1751420141898,0.8307,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751420142092,0.8307,2407.3,2407.1,8.59515952]
["bitfinex-derivatives","ETHF0:USTF0",1751420142290,1.9138,2407.6,2407.1,8.59515952]
["bitfinex-derivatives","ETHF0:USTF0",1751420142488,19.62175223,2409.3,2407.4,6.74361952]
["bitfinex-derivatives","ETHF0:USTF0",1751420142699,1.96281795,2408.7,2408.0,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420142899,0.83037,2408.3,2408.0,46.29748952]
["bitfinex-derivatives","ETHF0:USTF0",1751420143194,17.14005952,2408.6,2407.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1751420143398,0.83049,2407.9,2407.6,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751420143600,0.83047,2408.0,2407.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751420143900,1.9353,2408.3,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420144103,0.83047,2407.9,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420144298,0.83042,2408.1,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751420144499,0.83042,2408.1,2407.8,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420144797,0.83039,2408.2,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751420144997,0.83039,2408.2,2407.9,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1751420145203,0.83041,2408.1,2407.9,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1751420145402,1.8725,2408.5,2407.9,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1751420145700,0.8304,2408.2,2408.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751420145997,1.8725,2408.5,2407.8,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420145998,0.83047,2407.9,2407.8,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420146197,0.83065,2407.4,2407.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751420146398,0.83068,2407.3,2407.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751420146594,0.83067,2407.4,2407.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751420146801,0.83067,2407.4,2407.3,6.56625952]
["bitfinex-derivatives","ETHF0:USTF0",1751420148302,0.83067,2407.4,2407.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751420148503,0.83068,2407.3,2407.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751420149099,0.83071,2407.2,2407.1,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420150607,0.83075,2407.1,2407.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751420152308,0.83078,2407.0,2406.9,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420152513,0.83078,2407.0,2406.9,5.49787952]
["bitfinex-derivatives","ETHF0:USTF0",1751420152701,0.83078,2407.0,2406.9,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420154510,0.83078,2407.0,2406.9,5.49787952]
["bitfinex-derivatives","ETHF0:USTF0",1751420155004,0.83078,2407.0,2406.9,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420155311,0.83078,2407.0,2406.9,5.49787952]
["bitfinex-derivatives","ETHF0:USTF0",1751420155711,0.83078,2407.0,2406.9,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420156214,0.83078,2407.0,2406.9,6.45225952]
["bitfinex-derivatives","ETHF0:USTF0",1751420158816,0.83078,2407.0,2406.9,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420159516,0.83078,2407.0,2406.9,5.49787952]
["bitfinex-derivatives","ETHF0:USTF0",1751420159717,0.83078,2407.0,2406.9,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420162513,0.83085,2406.8,2406.7,42.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751420162819,0.83081,2407.0,2406.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751420163116,0.83072,2407.2,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751420163419,0.83072,2407.2,2407.1,5.49778952]
["bitfinex-derivatives","ETHF0:USTF0",1751420164015,0.83072,2407.2,2407.1,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420165319,4.15077,2408.9,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751420165518,0.83058,2407.6,2407.5,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420166623,0.83065,2407.4,2407.3,6.59505952]
["bitfinex-derivatives","ETHF0:USTF0",1751420167426,0.83071,2407.2,2407.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751420167926,2.07645,2407.6,2406.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1751420168127,0.83082,2406.9,2406.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751420169018,1.9342,2407.4,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751420169227,0.83075,2407.1,2407.0,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420169826,0.83078,2407.0,2406.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751420170129,0.83082,2406.9,2406.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751420170623,0.83085,2406.8,2406.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751420170818,0.83085,2406.8,2406.6,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751420171019,2.07694,2407.1,2406.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751420171020,3.96982,2407.0,2406.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751420171221,0.83096,2406.5,2406.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751420171621,0.83096,2406.5,2406.4,44.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751420171821,0.83096,2406.5,2406.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751420173923,0.83096,2406.5,2406.4,8.35075952]
["bitfinex-derivatives","ETHF0:USTF0",1751420176125,0.83099,2406.4,2406.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751420176327,0.83109,2406.1,2406.0,8.23295952]
["bitfinex-derivatives","ETHF0:USTF0",1751420176620,2.07728,2406.7,2406.0,10.12805952]
["bitfinex-derivatives","ETHF0:USTF0",1751420176621,0.83108,2406.2,2406.0,10.12805952]
["bitfinex-derivatives","ETHF0:USTF0",1751420176826,0.83106,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751420177127,0.83106,2406.3,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751420177433,0.83106,2406.2,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751420177828,0.83106,2406.2,2406.1,9.04722154]
["bitfinex-derivatives","ETHF0:USTF0",1751420178131,0.83106,2406.2,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751420178430,0.83109,2406.1,2406.0,49.14495952]
["bitfinex-derivatives","ETHF0:USTF0",1751420179033,0.83109,2406.1,2406.0,8.34495952]
["bitfinex-derivatives","ETHF0:USTF0",1751420179628,0.83109,2406.1,2406.0,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420179829,0.83116,2405.9,2405.8,5.75481034]
["bitfinex-derivatives","ETHF0:USTF0",1751420180132,2.07766,2406.2,2405.7,10.42186986]
["bitfinex-derivatives","ETHF0:USTF0",1751420180133,0.8312,2405.8,2405.7,10.42186986]
["bitfinex-derivatives","ETHF0:USTF0",1751420180333,0.8312,2405.8,2405.7,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420180934,0.83119,2405.9,2405.7,5.49826952]
["bitfinex-derivatives","ETHF0:USTF0",1751420181430,0.8312,2405.8,2405.7,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420182732,0.83123,2405.7,2405.6,44.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751420183133,0.83123,2405.7,2405.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751420183437,0.83123,2405.7,2405.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751420184635,0.83123,2405.7,2405.6,2.66587]
["bitfinex-derivatives","ETHF0:USTF0",1751420185339,0.83127,2405.6,2405.5,4.66705952]
["bitfinex-derivatives","ETHF0:USTF0",1751420185544,0.83127,2405.6,2405.5,6.58925952]
["bitfinex-derivatives","ETHF0:USTF0",1751420185841,0.83127,2405.6,2405.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751420187830,3.7256,2406.0,2405.3,6.46875952]
["bitfinex-derivatives","ETHF0:USTF0",1751420187831,0.83134,2405.4,2405.3,6.46875952]
["bitfinex-derivatives","ETHF0:USTF0",1751420188234,2.07792,2405.9,2405.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751420188438,1.7885,2405.9,2405.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751420188737,0.8313,2405.5,2405.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751420190340,0.8313,2405.5,2405.3,7.30010952]
["bitfinex-derivatives","ETHF0:USTF0",1751420191437,0.8313,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751420191737,0.8313,2405.5,2405.4,3.26287771]
["bitfinex-derivatives","ETHF0:USTF0",1751420192541,0.8313,2405.5,2405.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420197047,0.83137,2405.3,2405.2,6.13273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420197440,0.83137,2405.3,2405.2,6.96414771]
["bitfinex-derivatives","ETHF0:USTF0",1751420197943,2.078,2405.8,2405.2,6.13273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420198138,0.83123,2405.7,2405.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420199549,2.07816,2405.7,2405.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420199844,0.8313,2405.5,2405.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420201850,0.8313,2405.5,2405.4,3.26287771]
["bitfinex-derivatives","ETHF0:USTF0",1751420202051,0.83128,2405.6,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751420202349,0.83128,2405.6,2405.5,5.04621771]
["bitfinex-derivatives","ETHF0:USTF0",1751420203548,0.83123,2405.8,2405.5,4.21493771]
["bitfinex-derivatives","ETHF0:USTF0",1751420203750,0.83119,2405.9,2405.7,3.26276771]
["bitfinex-derivatives","ETHF0:USTF0",1751420204051,0.83111,2406.1,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751420204251,0.83111,2406.1,2406.0,6.00543771]
["bitfinex-derivatives","ETHF0:USTF0",1751420205949,0.83111,2406.1,2406.0,4.22203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420206154,0.83116,2405.9,2405.8,4.37783771]
["bitfinex-derivatives","ETHF0:USTF0",1751420209348,0.83116,2405.9,2405.8,6.26793771]
["bitfinex-derivatives","ETHF0:USTF0",1751420211354,0.83116,2405.9,2405.8,4.37783771]
["bitfinex-derivatives","ETHF0:USTF0",1751420211754,1.9417,2406.1,2405.5,5.75481034]
["bitfinex-derivatives","ETHF0:USTF0",1751420211755,2.07791,2406.0,2405.5,5.75481034]
["bitfinex-derivatives","ETHF0:USTF0",1751420211954,0.83127,2405.6,2405.5,5.75481034]
["bitfinex-derivatives","ETHF0:USTF0",1751420212154,0.83127,2405.6,2405.4,10.83127805]
["bitfinex-derivatives","ETHF0:USTF0",1751420212355,0.8313,2405.5,2405.4,12.63757805]
["bitfinex-derivatives","ETHF0:USTF0",1751420212550,0.8313,2405.5,2405.4,11.80624805]
["bitfinex-derivatives","ETHF0:USTF0",1751420213059,0.83129,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751420213355,0.83129,2405.6,2405.5,10.82394805]
["bitfinex-derivatives","ETHF0:USTF0",1751420217960,0.83129,2405.6,2405.5,5.06913771]
["bitfinex-derivatives","ETHF0:USTF0",1751420218860,0.83129,2405.6,2405.5,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751420219062,0.83129,2405.6,2405.5,5.06913771]
["bitfinex-derivatives","ETHF0:USTF0",1751420219461,0.83129,2405.6,2405.5,10.01793784]
["bitfinex-derivatives","ETHF0:USTF0",1751420219760,0.83129,2405.6,2405.5,10.84923784]
["bitfinex-derivatives","ETHF0:USTF0",1751420220160,0.83129,2405.6,2405.5,10.01793784]
["bitfinex-derivatives","ETHF0:USTF0",1751420220364,0.83129,2405.6,2405.5,10.84923784]
["bitfinex-derivatives","ETHF0:USTF0",1751420221163,0.83129,2405.6,2405.5,10.01793784]
["bitfinex-derivatives","ETHF0:USTF0",1751420221963,0.83129,2405.6,2405.5,4.23783771]
["bitfinex-derivatives","ETHF0:USTF0",1751420222154,0.83129,2405.6,2405.5,10.01797963]
["bitfinex-derivatives","ETHF0:USTF0",1751420222359,0.83129,2405.6,2405.5,10.84927963]
["bitfinex-derivatives","ETHF0:USTF0",1751420222652,0.83129,2405.6,2405.5,5.06913771]
["bitfinex-derivatives","ETHF0:USTF0",1751420222854,0.83129,2405.6,2405.5,4.23783771]
["bitfinex-derivatives","ETHF0:USTF0",1751420223053,0.83129,2405.6,2405.5,10.01814438]
["bitfinex-derivatives","ETHF0:USTF0",1751420223466,0.83129,2405.6,2405.5,4.23783771]
["bitfinex-derivatives","ETHF0:USTF0",1751420223669,0.83129,2405.6,2405.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420223863,0.83129,2405.6,2405.5,8.21244184]
["bitfinex-derivatives","ETHF0:USTF0",1751420224361,0.83129,2405.6,2405.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420225066,0.83109,2406.1,2406.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751420225261,0.83109,2406.1,2406.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420230465,0.83116,2405.9,2405.8,6.19443771]
["bitfinex-derivatives","ETHF0:USTF0",1751420231969,0.83116,2405.9,2405.8,11.97534184]
["bitfinex-derivatives","ETHF0:USTF0",1751420232766,28.55757,2406.3,2405.8,12.80654184]
["bitfinex-derivatives","ETHF0:USTF0",1751420232966,0.83106,2406.2,2406.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420233970,12.326,2406.7,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751420234171,0.83099,2406.4,2406.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751420234366,0.83099,2406.4,2406.3,6.08273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420234561,0.83099,2406.4,2406.3,6.91376771]
["bitfinex-derivatives","ETHF0:USTF0",1751420234766,0.83099,2406.4,2406.3,6.08273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420235873,0.83099,2406.4,2406.3,4.26843771]
["bitfinex-derivatives","ETHF0:USTF0",1751420236769,0.83109,2406.1,2406.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751420236972,0.83113,2406.0,2405.9,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420237567,0.8312,2405.8,2405.7,8.21244184]
["bitfinex-derivatives","ETHF0:USTF0",1751420238471,0.8312,2405.8,2405.7,10.09544184]
["bitfinex-derivatives","ETHF0:USTF0",1751420239473,0.8312,2405.8,2405.7,10.92667184]
["bitfinex-derivatives","ETHF0:USTF0",1751420239675,0.8312,2405.8,2405.7,10.09544184]
["bitfinex-derivatives","ETHF0:USTF0",1751420240670,0.8312,2405.8,2405.7,7.66390413]
["bitfinex-derivatives","ETHF0:USTF0",1751420240870,0.8312,2405.8,2405.7,10.09544184]
["bitfinex-derivatives","ETHF0:USTF0",1751420241175,0.8312,2405.8,2405.7,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420241475,0.83123,2405.7,2405.6,12.01674184]
["bitfinex-derivatives","ETHF0:USTF0",1751420241776,0.83123,2405.7,2405.6,13.90554184]
["bitfinex-derivatives","ETHF0:USTF0",1751420244872,0.83123,2405.7,2405.6,12.01674184]
["bitfinex-derivatives","ETHF0:USTF0",1751420245066,0.83123,2405.7,2405.6,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420245277,0.83127,2405.6,2405.5,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420245679,0.8313,2405.5,2405.4,7.66120413]
["bitfinex-derivatives","ETHF0:USTF0",1751420245881,0.8313,2405.5,2405.4,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420246884,5.89448,2405.8,2405.3,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420246885,0.83134,2405.4,2405.3,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420247379,0.83137,2405.3,2405.2,11.84994184]
["bitfinex-derivatives","ETHF0:USTF0",1751420247580,0.83137,2405.3,2405.2,5.78090413]
["bitfinex-derivatives","ETHF0:USTF0",1751420247881,0.83141,2405.2,2405.1,7.66120413]
["bitfinex-derivatives","ETHF0:USTF0",1751420248081,0.83141,2405.2,2405.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751420248679,0.83141,2405.2,2405.1,4.31183771]
["bitfinex-derivatives","ETHF0:USTF0",1751420253191,0.83141,2405.2,2404.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420253394,0.83147,2405.0,2404.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420257196,0.83147,2405.0,2404.9,4.28843771]
["bitfinex-derivatives","ETHF0:USTF0",1751420257493,0.83147,2405.0,2404.9,6.10053771]
["bitfinex-derivatives","ETHF0:USTF0",1751420260892,0.83147,2405.0,2404.9,7.92483771]
["bitfinex-derivatives","ETHF0:USTF0",1751420263589,0.83147,2405.0,2404.9,8.75634771]
["bitfinex-derivatives","ETHF0:USTF0",1751420263795,0.83147,2405.0,2404.9,7.92483771]
["bitfinex-derivatives","ETHF0:USTF0",1751420269802,0.83147,2405.0,2404.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751420270004,0.83147,2405.0,2404.9,7.92483771]
["bitfinex-derivatives","ETHF0:USTF0",1751420270202,0.83147,2405.0,2404.9,6.11273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420277007,0.83151,2404.9,2404.8,8.21244184]
["bitfinex-derivatives","ETHF0:USTF0",1751420277207,0.83151,2404.9,2404.8,10.16684184]
["bitfinex-derivatives","ETHF0:USTF0",1751420277409,0.83151,2404.9,2404.8,4.38593771]
["bitfinex-derivatives","ETHF0:USTF0",1751420278911,4.00344,2405.3,2404.8,4.38593771]
["bitfinex-derivatives","ETHF0:USTF0",1751420278912,1.925,2405.3,2404.8,4.38593771]
["bitfinex-derivatives","ETHF0:USTF0",1751420279209,0.83151,2404.9,2404.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751420279406,0.83151,2404.9,2404.8,7.73530413]
["bitfinex-derivatives","ETHF0:USTF0",1751420280304,0.83145,2405.1,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751420280514,0.83145,2405.1,2405.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420280810,0.83145,2405.1,2405.0,8.21652228]
["bitfinex-derivatives","ETHF0:USTF0",1751420282301,1.934,2405.4,2405.0,8.21652228]
["bitfinex-derivatives","ETHF0:USTF0",1751420282506,0.83135,2405.4,2405.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420282912,0.83135,2405.4,2405.3,4.37903771]
["bitfinex-derivatives","ETHF0:USTF0",1751420283211,0.83127,2405.6,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751420283411,0.83127,2405.6,2405.5,3.26282771]
["bitfinex-derivatives","ETHF0:USTF0",1751420283912,0.83125,2405.7,2405.5,3.26282771]
["bitfinex-derivatives","ETHF0:USTF0",1751420284109,0.83125,2405.7,2405.6,4.39483771]
["bitfinex-derivatives","ETHF0:USTF0",1751420285008,0.83125,2405.7,2405.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420286613,28.39666,2406.2,2405.6,3.26279771]
["bitfinex-derivatives","ETHF0:USTF0",1751420286912,0.83113,2406.0,2405.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420288210,0.8312,2405.8,2405.7,4.40083771]
["bitfinex-derivatives","ETHF0:USTF0",1751420292911,0.8312,2405.8,2405.7,5.23206771]
["bitfinex-derivatives","ETHF0:USTF0",1751420293215,0.8312,2405.8,2405.7,4.40083771]
["bitfinex-derivatives","ETHF0:USTF0",1751420293416,0.8312,2405.8,2405.7,6.25083771]
["bitfinex-derivatives","ETHF0:USTF0",1751420295416,0.83123,2405.7,2405.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751420297025,0.83137,2405.3,2405.2,8.21652228]
["bitfinex-derivatives","ETHF0:USTF0",1751420297230,0.83137,2405.3,2405.2,10.04112228]
["bitfinex-derivatives","ETHF0:USTF0",1751420297417,2.07792,2405.9,2405.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751420297729,0.83123,2405.7,2405.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420297919,0.83123,2405.7,2405.6,4.25613771]
["bitfinex-derivatives","ETHF0:USTF0",1751420298523,0.83123,2405.7,2405.6,6.21713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420298724,0.83123,2405.7,2405.6,7.04840771]
["bitfinex-derivatives","ETHF0:USTF0",1751420298925,0.83123,2405.7,2405.6,7.04839771]
["bitfinex-derivatives","ETHF0:USTF0",1751420299616,0.83123,2405.7,2405.6,6.21713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420300720,0.83123,2405.7,2405.6,7.04840771]
["bitfinex-derivatives","ETHF0:USTF0",1751420301227,0.83123,2405.7,2405.6,6.21713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420301720,0.83123,2405.7,2405.6,7.04840771]
["bitfinex-derivatives","ETHF0:USTF0",1751420302423,2.07769,2406.2,2405.6,6.21713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420302628,0.83109,2406.1,2406.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420307233,0.83109,2406.1,2406.0,6.18983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420309233,0.83109,2406.2,2406.0,7.02094771]
["bitfinex-derivatives","ETHF0:USTF0",1751420309531,0.83109,2406.2,2406.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751420310236,98.332,2406.5,2406.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751420310237,0.83105,2406.3,2406.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751420310535,0.83105,2406.3,2406.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420313450,0.8311,2406.1,2406.0,6.18983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420314649,0.83108,2406.2,2406.0,6.18983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420314948,0.83107,2406.2,2406.1,3.26261771]
["bitfinex-derivatives","ETHF0:USTF0",1751420315152,0.83104,2406.3,2406.1,5.14171771]
["bitfinex-derivatives","ETHF0:USTF0",1751420315448,0.83101,2406.4,2406.2,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751420315652,0.83101,2406.4,2406.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420316253,0.83101,2406.4,2406.3,4.31063771]
["bitfinex-derivatives","ETHF0:USTF0",1751420316546,0.83101,2406.4,2406.3,5.14166771]
["bitfinex-derivatives","ETHF0:USTF0",1751420316746,0.83101,2406.4,2406.3,4.31063771]
["bitfinex-derivatives","ETHF0:USTF0",1751420317252,0.83101,2406.4,2406.3,5.14166771]
["bitfinex-derivatives","ETHF0:USTF0",1751420318248,0.83094,2406.6,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751420318451,0.83094,2406.6,2406.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420318949,0.83094,2406.6,2406.5,4.36293771]
["bitfinex-derivatives","ETHF0:USTF0",1751420319253,0.83094,2406.6,2406.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420321648,0.83094,2406.6,2406.5,4.30913771]
["bitfinex-derivatives","ETHF0:USTF0",1751420321955,0.83094,2406.6,2406.5,6.19063771]
["bitfinex-derivatives","ETHF0:USTF0",1751420322350,0.8309,2406.7,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751420322557,0.83089,2406.7,2406.6,3.26245771]
["bitfinex-derivatives","ETHF0:USTF0",1751420322749,0.83089,2406.7,2406.6,5.14005771]
["bitfinex-derivatives","ETHF0:USTF0",1751420323255,0.83089,2406.7,2406.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751420323451,0.83092,2406.6,2406.5,4.31303771]
["bitfinex-derivatives","ETHF0:USTF0",1751420324455,0.83092,2406.6,2406.5,6.21903771]
["bitfinex-derivatives","ETHF0:USTF0",1751420324857,0.83092,2406.6,2406.5,7.04999771]
["bitfinex-derivatives","ETHF0:USTF0",1751420325059,0.83092,2406.6,2406.5,6.21903771]
["bitfinex-derivatives","ETHF0:USTF0",1751420325562,0.83092,2406.6,2406.5,4.31303771]
["bitfinex-derivatives","ETHF0:USTF0",1751420327160,0.83096,2406.5,2406.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751420329065,0.83103,2406.3,2406.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751420330269,0.83103,2406.3,2406.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751420330467,0.83103,2406.3,2406.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1751420332069,0.83103,2406.3,2406.2,4.39203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420333363,0.8311,2406.1,2406.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420333562,3.96728,2406.5,2406.0,3.26263771]
["bitfinex-derivatives","ETHF0:USTF0",1751420333866,0.83109,2406.2,2406.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751420334074,0.83109,2406.2,2406.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751420334868,0.83109,2406.2,2406.1,6.12343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420335065,0.83106,2406.2,2406.1,6.95452771]
["bitfinex-derivatives","ETHF0:USTF0",1751420335767,0.83106,2406.2,2406.1,6.12343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420337370,0.83106,2406.2,2406.1,6.95453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420337971,0.83106,2406.3,2406.1,6.95453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420338173,0.83106,2406.3,2406.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751420348378,0.83106,2406.2,2406.1,10.02602228]
["bitfinex-derivatives","ETHF0:USTF0",1751420348678,0.83106,2406.2,2406.1,4.24103771]
["bitfinex-derivatives","ETHF0:USTF0",1751420352478,0.83105,2406.3,2406.1,4.24103771]
["bitfinex-derivatives","ETHF0:USTF0",1751420352677,0.83103,2406.3,2406.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751420356086,1.895,2406.6,2406.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751420356283,0.83092,2406.6,2406.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420358287,0.83103,2406.3,2406.2,5.78498457]
["bitfinex-derivatives","ETHF0:USTF0",1751420358482,0.83103,2406.3,2406.2,7.70498457]
["bitfinex-derivatives","ETHF0:USTF0",1751420358885,0.83103,2406.3,2406.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751420359389,0.83103,2406.3,2406.2,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1751420359589,0.83103,2406.3,2406.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751420359887,0.83103,2406.3,2406.2,9.50698457]
["bitfinex-derivatives","ETHF0:USTF0",1751420360081,0.83101,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751420360288,29.845,2406.7,2406.3,5.06453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420360486,29.845,2406.7,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751420360887,0.83092,2406.6,2406.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1751420361088,0.83092,2406.6,2406.5,4.29453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420361289,26.92592,2406.6,2406.5,4.29453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420361592,26.92592,2406.6,2406.5,6.91319771]
["bitfinex-derivatives","ETHF0:USTF0",1751420361984,0.83092,2406.6,2406.5,4.29453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420364993,0.83091,2406.7,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751420365187,0.83091,2406.7,2406.6,5.19014771]
["bitfinex-derivatives","ETHF0:USTF0",1751420365388,0.83087,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751420365589,71.981,2407.3,2406.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751420365888,0.83081,2407.0,2406.8,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751420366688,0.83082,2406.9,2406.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1751420366887,0.83082,2406.9,2406.8,4.40053771]
["bitfinex-derivatives","ETHF0:USTF0",1751420367088,0.83081,2407.0,2406.8,5.23138771]
["bitfinex-derivatives","ETHF0:USTF0",1751420367489,0.83081,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751420367691,0.83081,2407.0,2406.9,4.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751420367891,0.83066,2407.4,2407.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751420368096,0.83066,2407.4,2407.3,3.26220771]
["bitfinex-derivatives","ETHF0:USTF0",1751420368288,26.076,2407.6,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751420368289,0.83061,2407.6,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751420368494,0.83061,2407.6,2407.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751420368791,0.83061,2407.5,2407.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751420369289,0.83061,2407.5,2407.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751420369690,0.8306,2407.6,2407.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751420369892,0.8306,2407.6,2407.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420370094,0.8306,2407.6,2407.5,4.31183771]
["bitfinex-derivatives","ETHF0:USTF0",1751420370595,0.83058,2407.6,2407.5,5.14244771]
["bitfinex-derivatives","ETHF0:USTF0",1751420370896,0.83056,2407.7,2407.5,4.31183771]
["bitfinex-derivatives","ETHF0:USTF0",1751420371095,0.83056,2407.7,2407.6,4.31183771]
["bitfinex-derivatives","ETHF0:USTF0",1751420371792,0.83061,2407.5,2407.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751420371998,0.83061,2407.5,2407.4,6.19083771]
["bitfinex-derivatives","ETHF0:USTF0",1751420372191,26.067,2407.9,2407.4,8.07113771]
["bitfinex-derivatives","ETHF0:USTF0",1751420372394,0.83055,2407.7,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420372595,0.83055,2407.7,2407.6,4.31183771]
["bitfinex-derivatives","ETHF0:USTF0",1751420378903,0.83054,2407.7,2407.6,7.09760771]
["bitfinex-derivatives","ETHF0:USTF0",1751420379393,0.83053,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751420379599,0.83053,2407.8,2407.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751420381206,0.83053,2407.8,2407.7,4.34063771]
["bitfinex-derivatives","ETHF0:USTF0",1751420387506,0.83054,2407.7,2407.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751420387712,0.83054,2407.7,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420387713,0.83072,2407.2,2407.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420388007,4.50807771,2407.5,2407.0,4.0896521]
["bitfinex-derivatives","ETHF0:USTF0",1751420388200,4.50807771,2407.5,2406.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751420388201,2.07678,2407.3,2406.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751420388508,0.83079,2407.0,2406.9,8.47528981]
["bitfinex-derivatives","ETHF0:USTF0",1751420389011,0.83079,2407.0,2406.9,6.0437521]
["bitfinex-derivatives","ETHF0:USTF0",1751420389204,0.83079,2407.0,2406.9,4.0896521]
["bitfinex-derivatives","ETHF0:USTF0",1751420393302,0.83082,2406.9,2406.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751420394513,0.83082,2406.9,2406.8,7.73908457]
["bitfinex-derivatives","ETHF0:USTF0",1751420395114,0.83082,2406.9,2406.8,5.78498457]
["bitfinex-derivatives","ETHF0:USTF0",1751420396509,0.83085,2406.8,2406.7,8.21652228]
["bitfinex-derivatives","ETHF0:USTF0",1751420396813,0.83085,2406.8,2406.7,5.78498457]
["bitfinex-derivatives","ETHF0:USTF0",1751420397311,0.83092,2406.6,2406.5,5.78498457]
["bitfinex-derivatives","ETHF0:USTF0",1751420398017,0.83096,2406.5,2406.4,7.59398457]
["bitfinex-derivatives","ETHF0:USTF0",1751420398318,0.83096,2406.5,2406.4,9.47148457]
["bitfinex-derivatives","ETHF0:USTF0",1751420398511,0.83096,2406.5,2406.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751420399710,0.83099,2406.4,2406.3,5.49503984]
["bitfinex-derivatives","ETHF0:USTF0",1751420399916,5.23422771,2406.4,2406.3,4.63453984]
["bitfinex-derivatives","ETHF0:USTF0",1751420400218,2.80269,2406.4,2406.3,4.11193689]
["bitfinex-derivatives","ETHF0:USTF0",1751420400419,2.80269,2406.4,2406.3,3.26218689]
["bitfinex-derivatives","ETHF0:USTF0",1751420400718,4.58389,2406.4,2406.3,3.26218689]
["bitfinex-derivatives","ETHF0:USTF0",1751420401921,7.01542771,2406.4,2406.3,1.22715689]
["bitfinex-derivatives","ETHF0:USTF0",1751420402222,0.83117,2405.9,2405.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1751420402826,0.83117,2405.9,2405.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1751420405325,0.83117,2405.9,2405.8,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751420408726,0.83117,2405.9,2405.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1751420409033,0.83117,2405.9,2405.8,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751420410013,0.83117,2405.9,2405.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751420410219,4.50953771,2405.9,2405.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420410421,0.83141,2405.2,2405.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420410620,0.83141,2405.2,2405.1,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420411423,0.83141,2405.2,2405.1,47.00323771]
["bitfinex-derivatives","ETHF0:USTF0",1751420411825,0.83141,2405.2,2405.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751420412625,0.83141,2405.2,2405.1,6.20323771]
["bitfinex-derivatives","ETHF0:USTF0",1751420413229,0.83141,2405.2,2405.1,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751420414329,0.83141,2405.2,2405.1,8.05563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420418728,0.83141,2405.2,2405.1,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751420418930,0.83141,2405.2,2405.1,8.05563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420421728,0.83141,2405.2,2405.1,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751420422031,0.83141,2405.2,2405.1,8.05563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420422630,3.90282,2405.7,2405.1,8.05563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420422834,0.83123,2405.7,2405.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420423334,0.83122,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751420423635,0.83122,2405.8,2405.7,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751420427132,0.8312,2405.8,2405.7,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751420427727,0.83118,2405.9,2405.7,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751420428035,0.83116,2406.0,2405.8,4.39983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420428334,0.83112,2406.1,2405.9,3.26267771]
["bitfinex-derivatives","ETHF0:USTF0",1751420428537,0.83112,2406.1,2406.0,4.39983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420433337,0.83112,2406.1,2405.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751420433338,0.83117,2405.9,2405.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420433532,0.83117,2405.9,2405.8,4.36063771]
["bitfinex-derivatives","ETHF0:USTF0",1751420434734,0.83115,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751420435041,0.83115,2406.0,2405.9,5.07899771]
["bitfinex-derivatives","ETHF0:USTF0",1751420435239,0.83112,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751420435433,0.83112,2406.1,2406.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751420436041,2.07763,2406.3,2405.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751420436236,0.83117,2405.9,2405.8,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751420438741,0.83117,2405.9,2405.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751420438942,0.83117,2405.9,2405.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751420440644,0.83117,2405.9,2405.8,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751420440851,0.83115,2406.0,2405.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751420441044,0.83112,2406.1,2406.0,3.26265771]
["bitfinex-derivatives","ETHF0:USTF0",1751420441344,0.83112,2406.1,2406.0,3.26266771]
["bitfinex-derivatives","ETHF0:USTF0",1751420441741,63.70611,2406.7,2406.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420442041,0.83106,2406.2,2406.1,6.27903771]
["bitfinex-derivatives","ETHF0:USTF0",1751420442440,0.83106,2406.2,2406.1,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420442645,0.83106,2406.2,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420442946,0.83113,2406.0,2405.9,4.36013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420443144,0.83113,2406.0,2405.9,7.00000771]
["bitfinex-derivatives","ETHF0:USTF0",1751420443335,0.83113,2406.0,2405.9,6.16883771]
["bitfinex-derivatives","ETHF0:USTF0",1751420443539,0.83113,2406.0,2405.9,45.16013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420444250,0.83113,2406.0,2405.9,4.36013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420448550,1.9734,2406.2,2405.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751420448853,0.83113,2406.0,2405.9,6.27243771]
["bitfinex-derivatives","ETHF0:USTF0",1751420449456,0.83113,2406.0,2405.9,4.36013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420454553,0.83116,2405.9,2405.8,48.46494042]
["bitfinex-derivatives","ETHF0:USTF0",1751420457055,0.83116,2405.9,2405.8,9.57124042]
["bitfinex-derivatives","ETHF0:USTF0",1751420457455,0.83116,2405.9,2405.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751420460361,1.9734,2406.2,2405.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751420460662,1.9734,2406.2,2406.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420460870,0.83106,2406.2,2406.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420461462,0.8311,2406.1,2406.0,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751420462962,0.83113,2406.0,2405.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420463163,2.79573,2406.0,2405.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420464864,0.83113,2406.0,2405.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420465060,0.83113,2406.0,2405.9,4.24303771]
["bitfinex-derivatives","ETHF0:USTF0",1751420466061,0.83112,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751420466261,0.8311,2406.1,2406.0,5.07416771]
["bitfinex-derivatives","ETHF0:USTF0",1751420466965,0.8311,2406.1,2406.0,4.24303771]
["bitfinex-derivatives","ETHF0:USTF0",1751420467563,0.8311,2406.1,2406.0,5.07416771]
["bitfinex-derivatives","ETHF0:USTF0",1751420469170,0.8311,2406.1,2406.0,4.24303771]
["bitfinex-derivatives","ETHF0:USTF0",1751420469666,0.8311,2406.1,2406.0,5.07416771]
["bitfinex-derivatives","ETHF0:USTF0",1751420471769,0.83109,2406.2,2406.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751420471963,0.83101,2406.4,2406.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751420472266,87.7623,2406.7,2406.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751420472461,87.7623,2406.7,2406.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751420472462,0.83106,2406.2,2406.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751420472664,0.83106,2406.2,2406.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1751420472861,0.83106,2406.2,2406.1,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751420473268,0.83106,2406.2,2406.1,10.48595164]
["bitfinex-derivatives","ETHF0:USTF0",1751420473769,0.83105,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751420473966,0.83106,2406.2,2406.1,10.48592164]
["bitfinex-derivatives","ETHF0:USTF0",1751420474467,0.83106,2406.2,2406.1,9.65485164]
["bitfinex-derivatives","ETHF0:USTF0",1751420474770,0.83106,2406.2,2406.1,10.48595164]
["bitfinex-derivatives","ETHF0:USTF0",1751420475874,0.83106,2406.2,2406.1,5.77425164]
["bitfinex-derivatives","ETHF0:USTF0",1751420476668,0.83106,2406.2,2406.1,6.10118924]
["bitfinex-derivatives","ETHF0:USTF0",1751420476867,0.83106,2406.2,2406.1,5.77425164]
["bitfinex-derivatives","ETHF0:USTF0",1751420477773,0.83106,2406.2,2406.1,6.60535164]
["bitfinex-derivatives","ETHF0:USTF0",1751420478271,0.83106,2406.2,2406.1,8.43295164]
["bitfinex-derivatives","ETHF0:USTF0",1751420479275,0.83106,2406.2,2406.1,8.76809691]
["bitfinex-derivatives","ETHF0:USTF0",1751420479477,3.6791,2406.6,2406.1,7.93699691]
["bitfinex-derivatives","ETHF0:USTF0",1751420479773,3.6791,2406.6,2406.2,7.01136771]
["bitfinex-derivatives","ETHF0:USTF0",1751420479774,0.83103,2406.3,2406.2,7.01136771]
["bitfinex-derivatives","ETHF0:USTF0",1751420480076,0.83102,2406.4,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751420480273,0.83103,2406.3,2406.2,7.01136771]
["bitfinex-derivatives","ETHF0:USTF0",1751420480575,0.83103,2406.3,2406.2,10.95201935]
["bitfinex-derivatives","ETHF0:USTF0",1751420480770,0.83103,2406.3,2406.2,10.12098935]
["bitfinex-derivatives","ETHF0:USTF0",1751420480969,0.83103,2406.3,2406.2,10.95204935]
["bitfinex-derivatives","ETHF0:USTF0",1751420481271,0.83101,2406.4,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751420482372,0.83099,2406.4,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751420483575,26.65498,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751420483773,26.65498,2406.5,2406.4,6.60007156]
["bitfinex-derivatives","ETHF0:USTF0",1751420484275,26.65498,2406.5,2406.4,9.03160927]
["bitfinex-derivatives","ETHF0:USTF0",1751420484575,0.83095,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751420485275,0.83096,2406.5,2406.4,9.03158927]
["bitfinex-derivatives","ETHF0:USTF0",1751420485475,0.83094,2406.6,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751420485774,0.83094,2406.6,2406.5,5.10727771]
["bitfinex-derivatives","ETHF0:USTF0",1751420486578,0.83094,2406.6,2406.5,4.27633771]
["bitfinex-derivatives","ETHF0:USTF0",1751420488081,0.83094,2406.6,2406.5,5.10729771]
["bitfinex-derivatives","ETHF0:USTF0",1751420488283,0.83094,2406.6,2406.5,6.90429771]
["bitfinex-derivatives","ETHF0:USTF0",1751420489685,0.83094,2406.6,2406.5,6.07333771]
["bitfinex-derivatives","ETHF0:USTF0",1751420490281,0.83094,2406.6,2406.5,6.90429771]
["bitfinex-derivatives","ETHF0:USTF0",1751420490481,0.83094,2406.6,2406.5,6.07333771]
["bitfinex-derivatives","ETHF0:USTF0",1751420490883,0.83094,2406.6,2406.5,6.90429771]
["bitfinex-derivatives","ETHF0:USTF0",1751420491885,0.83094,2406.6,2406.5,6.07333771]
["bitfinex-derivatives","ETHF0:USTF0",1751420492287,0.83094,2406.6,2406.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751420492785,0.83094,2406.6,2406.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751420495088,0.83096,2406.5,2406.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751420495888,0.83096,2406.5,2406.4,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1751420496390,0.83096,2406.5,2406.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751420496985,0.83096,2406.5,2406.4,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1751420497789,0.83096,2406.5,2406.4,10.23007156]
["bitfinex-derivatives","ETHF0:USTF0",1751420498885,0.83096,2406.5,2406.4,12.01897156]
["bitfinex-derivatives","ETHF0:USTF0",1751420499285,0.83094,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751420499485,0.83094,2406.6,2406.5,5.09048771]
["bitfinex-derivatives","ETHF0:USTF0",1751420501890,0.83091,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751420502090,0.83091,2406.7,2406.6,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1751420502293,0.83091,2406.7,2406.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751420504992,0.83092,2406.6,2406.5,9.03154927]
["bitfinex-derivatives","ETHF0:USTF0",1751420505192,0.83092,2406.6,2406.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420507693,0.83092,2406.6,2406.5,8.20061927]
["bitfinex-derivatives","ETHF0:USTF0",1751420508295,0.83092,2406.6,2406.5,9.03157927]
["bitfinex-derivatives","ETHF0:USTF0",1751420508795,0.83092,2406.6,2406.5,10.92057927]
["bitfinex-derivatives","ETHF0:USTF0",1751420510192,0.83092,2406.7,2406.5,10.92054927]
["bitfinex-derivatives","ETHF0:USTF0",1751420510389,0.83092,2406.6,2406.5,10.92054927]
["bitfinex-derivatives","ETHF0:USTF0",1751420511595,0.83092,2406.6,2406.5,5.15146771]
["bitfinex-derivatives","ETHF0:USTF0",1751420512097,0.83091,2406.7,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751420512397,0.83091,2406.7,2406.6,6.60229768]
["bitfinex-derivatives","ETHF0:USTF0",1751420512594,0.83091,2406.7,2406.6,8.48569768]
["bitfinex-derivatives","ETHF0:USTF0",1751420512896,0.83091,2406.7,2406.6,7.65478768]
["bitfinex-derivatives","ETHF0:USTF0",1751420515394,0.83091,2406.7,2406.6,5.77138768]
["bitfinex-derivatives","ETHF0:USTF0",1751420515702,0.83096,2406.5,2406.4,5.77138768]
["bitfinex-derivatives","ETHF0:USTF0",1751420520202,0.83096,2406.5,2406.4,8.20292539]
["bitfinex-derivatives","ETHF0:USTF0",1751420522303,1.9125,2406.6,2406.4,8.20292539]
["bitfinex-derivatives","ETHF0:USTF0",1751420522507,0.83092,2406.6,2406.5,6.60234768]
["bitfinex-derivatives","ETHF0:USTF0",1751420522709,0.83092,2406.6,2406.5,12.14244768]
["bitfinex-derivatives","ETHF0:USTF0",1751420523411,0.83091,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751420523607,0.83091,2406.7,2406.6,4.27543771]
["bitfinex-derivatives","ETHF0:USTF0",1751420524209,0.83091,2406.7,2406.6,5.10635771]
["bitfinex-derivatives","ETHF0:USTF0",1751420524709,0.83091,2406.7,2406.6,4.27543771]
["bitfinex-derivatives","ETHF0:USTF0",1751420525608,0.83091,2406.7,2406.6,5.10635771]
["bitfinex-derivatives","ETHF0:USTF0",1751420525807,0.83091,2406.7,2406.6,7.04775771]
["bitfinex-derivatives","ETHF0:USTF0",1751420526606,0.83091,2406.7,2406.6,6.21683771]
["bitfinex-derivatives","ETHF0:USTF0",1751420527009,0.83091,2406.7,2406.6,7.04775771]
["bitfinex-derivatives","ETHF0:USTF0",1751420527809,2.43153771,2407.5,2406.6,6.21683771]
["bitfinex-derivatives","ETHF0:USTF0",1751420528108,4.1516,2408.4,2407.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420528109,11.986,2407.8,2407.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420528313,0.83065,2407.4,2407.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420528606,0.83058,2407.6,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751420528808,1.8578,2407.9,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420529003,1.8305,2408.4,2407.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420529198,2.68816,2408.3,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751420529410,0.83039,2408.2,2408.0,3.26197771]
["bitfinex-derivatives","ETHF0:USTF0",1751420530099,0.83039,2408.2,2408.0,2.769882]
["bitfinex-derivatives","ETHF0:USTF0",1751420530304,2.07569,2408.5,2408.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420530501,0.83041,2408.1,2408.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420530913,0.83035,2408.3,2408.0,3.26196771]
["bitfinex-derivatives","ETHF0:USTF0",1751420531205,0.83035,2408.3,2408.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420533204,1.8358,2408.4,2408.0,6.13273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420533406,0.83041,2408.1,2408.0,6.13273771]
["bitfinex-derivatives","ETHF0:USTF0",1751420534104,0.83041,2408.1,2408.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751420534307,0.83041,2408.1,2408.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751420535010,0.83041,2408.1,2408.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1751420536311,0.83041,2408.1,2408.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751420536709,0.83044,2408.0,2407.9,4.39293771]
["bitfinex-derivatives","ETHF0:USTF0",1751420537709,0.83044,2408.0,2407.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420537909,0.83065,2407.4,2407.3,46.55851929]
["bitfinex-derivatives","ETHF0:USTF0",1751420538110,0.83061,2407.6,2407.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751420538314,2.07607,2408.1,2407.5,3.26213771]
["bitfinex-derivatives","ETHF0:USTF0",1751420538315,0.83057,2407.7,2407.5,3.26213771]
["bitfinex-derivatives","ETHF0:USTF0",1751420538509,0.83057,2407.7,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420544315,0.83057,2407.7,2407.6,4.37253771]
["bitfinex-derivatives","ETHF0:USTF0",1751420544516,3.98854,2408.2,2407.6,4.37253771]
["bitfinex-derivatives","ETHF0:USTF0",1751420544517,1.9126,2408.2,2407.6,5.20308771]
["bitfinex-derivatives","ETHF0:USTF0",1751420544719,0.83054,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751420544918,0.83054,2407.8,2407.7,3.26207771]
["bitfinex-derivatives","ETHF0:USTF0",1751420545417,0.83054,2407.8,2407.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420547629,0.83054,2407.8,2407.7,4.33643771]
["bitfinex-derivatives","ETHF0:USTF0",1751420549631,0.83054,2407.8,2407.7,6.15653771]
["bitfinex-derivatives","ETHF0:USTF0",1751420550129,0.8305,2407.9,2407.7,6.98707771]
["bitfinex-derivatives","ETHF0:USTF0",1751420550333,0.8305,2407.9,2407.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751420551033,0.83051,2407.8,2407.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420553233,1.9126,2408.2,2407.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420553534,0.83049,2407.9,2407.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751420553831,1.9126,2408.2,2407.8,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1751420553832,0.83046,2408.0,2407.8,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1751420554032,0.83046,2408.0,2407.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751420554624,0.83046,2408.0,2407.9,4.28203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420555332,0.83046,2408.0,2407.9,6.17963771]
["bitfinex-derivatives","ETHF0:USTF0",1751420558331,0.83042,2408.1,2407.9,6.17963771]
["bitfinex-derivatives","ETHF0:USTF0",1751420558637,15.86651,2408.5,2408.0,3.26196771]
["bitfinex-derivatives","ETHF0:USTF0",1751420558836,0.83034,2408.3,2408.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420559533,0.83034,2408.3,2408.2,4.40613771]
["bitfinex-derivatives","ETHF0:USTF0",1751420559733,0.83034,2408.3,2408.2,6.24863771]
["bitfinex-derivatives","ETHF0:USTF0",1751420560725,2.09624795,2408.7,2408.2,6.24863771]
["bitfinex-derivatives","ETHF0:USTF0",1751420560930,0.02071795,2408.7,2408.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420561335,0.85091795,2408.7,2408.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420561640,0.02071795,2408.7,2408.6,3.26176771]
["bitfinex-derivatives","ETHF0:USTF0",1751420562137,0.02071795,2408.7,2408.6,44.06176771]
["bitfinex-derivatives","ETHF0:USTF0",1751420562538,0.85091795,2408.7,2408.6,44.06176771]
["bitfinex-derivatives","ETHF0:USTF0",1751420562740,0.85091795,2408.7,2408.6,45.86556771]
["bitfinex-derivatives","ETHF0:USTF0",1751420562934,0.02071795,2408.7,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420563539,0.85091795,2408.7,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420563836,0.85091795,2408.7,2408.6,46.93213771]
["bitfinex-derivatives","ETHF0:USTF0",1751420564034,0.85091795,2408.7,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420564438,0.02071795,2408.7,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420565334,0.85091795,2408.7,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420566330,0.02071795,2408.7,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420566831,0.83020001,2408.7,2408.6,46.93213771]
["bitfinex-derivatives","ETHF0:USTF0",1751420567033,3.90202,2409.2,2408.6,47.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1751420567231,0.8301,2409.0,2408.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420568740,0.83016,2408.8,2408.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420569341,2.73606,2408.8,2408.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420572645,0.8302,2408.7,2408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420572945,0.8302,2408.7,2408.6,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420576237,0.8302,2408.7,2408.6,44.06176771]
["bitfinex-derivatives","ETHF0:USTF0",1751420576640,0.83019,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751420576947,1.8361,2409.3,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751420577245,0.83012,2409.0,2408.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751420578045,2.07503,2409.3,2408.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751420578244,0.83013,2408.9,2408.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751420578442,0.83013,2408.9,2408.8,6.69577209]
["bitfinex-derivatives","ETHF0:USTF0",1751420578842,0.83013,2408.9,2408.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420580143,0.83013,2408.9,2408.8,5.05579771]
["bitfinex-derivatives","ETHF0:USTF0",1751420580442,0.83011,2409.0,2408.8,5.05577771]
["bitfinex-derivatives","ETHF0:USTF0",1751420580644,0.83011,2409.0,2408.9,4.22563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420580843,0.83011,2409.0,2408.9,5.05576771]
["bitfinex-derivatives","ETHF0:USTF0",1751420581844,0.83011,2409.0,2408.9,4.22563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420582041,0.83011,2409.0,2408.9,5.05576771]
["bitfinex-derivatives","ETHF0:USTF0",1751420582445,1.8801,2409.4,2408.9,4.22563771]
["bitfinex-derivatives","ETHF0:USTF0",1751420582647,0.82999,2409.3,2409.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420583248,2.48595264,2410.8,2409.2,7.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420583440,0.82981,2409.9,2409.3,27.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751420583639,0.82979,2409.9,2409.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420584647,0.82989,2409.6,2409.5,44.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751420584842,0.82992,2409.5,2409.4,5.75851929]
["bitfinex-derivatives","ETHF0:USTF0",1751420585044,0.82996,2409.4,2409.3,5.75851929]
["bitfinex-derivatives","ETHF0:USTF0",1751420585239,2.65856,2409.4,2409.3,5.75851929]
["bitfinex-derivatives","ETHF0:USTF0",1751420585444,2.65856,2409.4,2409.3,8.190057]
["bitfinex-derivatives","ETHF0:USTF0",1751420586247,2.65856,2409.4,2409.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420587045,1.8286,2409.4,2409.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420587246,2.65856,2409.4,2409.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420588953,0.83003,2409.2,2409.1,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420589444,0.83006,2409.1,2409.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751420590848,0.83006,2409.1,2408.9,45.08593771]
["bitfinex-derivatives","ETHF0:USTF0",1751420590849,0.8301,2409.0,2408.9,45.08593771]
["bitfinex-derivatives","ETHF0:USTF0",1751420593046,0.8301,2409.0,2408.9,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420593249,1.8286,2409.4,2408.9,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420593552,0.83008,2409.1,2409.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751420594047,0.83016,2408.9,2408.7,8.54109929]
["bitfinex-derivatives","ETHF0:USTF0",1751420594351,0.83009,2409.1,2408.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751420594545,0.83009,2409.1,2409.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420598156,0.8301,2409.0,2408.9,42.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751420598354,2.7197,2409.0,2408.9,42.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751420598855,0.8301,2409.0,2408.9,42.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751420599256,0.8301,2409.0,2408.9,44.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751420599449,0.8301,2409.0,2408.9,42.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751420601156,0.8301,2409.0,2408.9,4.35963771]
["bitfinex-derivatives","ETHF0:USTF0",1751420604061,0.83013,2408.9,2408.8,42.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751420604259,0.83013,2408.9,2408.8,4.36593771]
["bitfinex-derivatives","ETHF0:USTF0",1751420607157,0.83013,2408.9,2408.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751420607460,2.0751,2409.2,2408.6,4.41623771]
["bitfinex-derivatives","ETHF0:USTF0",1751420607461,0.8302,2408.7,2408.6,4.41623771]
["bitfinex-derivatives","ETHF0:USTF0",1751420607658,0.8302,2408.7,2408.6,6.35483771]
["bitfinex-derivatives","ETHF0:USTF0",1751420607860,0.8302,2408.7,2408.6,47.15483771]
["bitfinex-derivatives","ETHF0:USTF0",1751420608759,1.9473,2408.9,2408.4,33.22511929]
["bitfinex-derivatives","ETHF0:USTF0",1751420608760,0.83027,2408.5,2408.4,7.63011929]
["bitfinex-derivatives","ETHF0:USTF0",1751420608960,0.83034,2408.3,2408.2,5.75851929]
["bitfinex-derivatives","ETHF0:USTF0",1751420609354,0.83037,2408.2,2408.1,4.37013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420609557,0.83037,2408.2,2408.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420610163,0.83037,2408.2,2408.1,4.27353771]
["bitfinex-derivatives","ETHF0:USTF0",1751420612162,0.83035,2408.3,2408.1,5.10393771]
["bitfinex-derivatives","ETHF0:USTF0",1751420613564,0.83035,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751420613763,0.83028,2408.5,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751420613969,2.07525,2409.0,2408.4,8.03713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420613970,0.83025,2408.6,2408.4,8.03713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420614263,0.83025,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751420614465,0.83023,2408.7,2408.5,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1751420614665,0.83023,2408.6,2408.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751420614855,0.83022,2408.7,2408.5,5.16640771]
["bitfinex-derivatives","ETHF0:USTF0",1751420615060,0.83022,2408.7,2408.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420615261,0.83022,2408.7,2408.6,6.22473771]
["bitfinex-derivatives","ETHF0:USTF0",1751420615461,0.83019,2408.8,2408.6,7.05495771]
["bitfinex-derivatives","ETHF0:USTF0",1751420616361,0.83019,2408.8,2408.6,6.22473771]
["bitfinex-derivatives","ETHF0:USTF0",1751420616566,0.83016,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751420617865,0.83015,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751420618066,0.83015,2408.9,2408.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420618360,0.83012,2409.0,2408.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420618566,0.83005,2409.2,2409.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751420618865,0.83005,2409.2,2409.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751420619065,0.83005,2409.2,2409.1,4.28383771]
["bitfinex-derivatives","ETHF0:USTF0",1751420619658,1.9505,2409.5,2409.1,5.11389771]
["bitfinex-derivatives","ETHF0:USTF0",1751420619862,0.83002,2409.3,2409.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751420620869,0.82999,2409.3,2409.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751420623771,1.9505,2409.5,2409.2,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751420623968,0.82991,2409.6,2409.4,3.26146771]
["bitfinex-derivatives","ETHF0:USTF0",1751420624170,0.82985,2409.8,2409.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751420624370,0.82981,2409.9,2409.7,5.16578771]
["bitfinex-derivatives","ETHF0:USTF0",1751420624677,0.82981,2409.9,2409.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751420625176,0.82981,2409.9,2409.8,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1751420625378,0.82977,2410.0,2409.8,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751420625675,0.82977,2410.0,2409.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420625870,0.82977,2410.0,2409.9,4.36503771]
["bitfinex-derivatives","ETHF0:USTF0",1751420626476,0.82977,2410.0,2409.9,6.29203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420627079,0.82973,2410.1,2409.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751420627376,0.82973,2410.1,2409.9,7.12181771]
["bitfinex-derivatives","ETHF0:USTF0",1751420627572,0.82975,2410.0,2409.9,6.29203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420627776,2.43153771,2411.1,2409.9,6.29203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420627971,0.82961,2410.4,2410.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420628170,0.82968,2410.2,2410.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420629077,4.03931,2410.4,2409.9,6.29203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420629287,0.82975,2410.0,2409.9,6.29203771]
["bitfinex-derivatives","ETHF0:USTF0",1751420630479,0.82974,2410.1,2409.9,7.12182771]
["bitfinex-derivatives","ETHF0:USTF0",1751420630676,0.82974,2410.1,2410.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420630874,0.82974,2410.1,2410.0,4.24863771]
["bitfinex-derivatives","ETHF0:USTF0",1751420631681,0.82974,2410.1,2410.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420631983,0.82985,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420632376,0.82985,2409.7,2409.6,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420632777,0.82985,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420633180,2.07452,2409.9,2409.4,8.05763771]
["bitfinex-derivatives","ETHF0:USTF0",1751420633380,0.82992,2409.5,2409.4,13.816157]
["bitfinex-derivatives","ETHF0:USTF0",1751420633881,0.82992,2409.5,2409.4,54.616157]
["bitfinex-derivatives","ETHF0:USTF0",1751420634076,0.82992,2409.5,2409.4,48.85763771]
["bitfinex-derivatives","ETHF0:USTF0",1751420635282,0.82992,2409.5,2409.4,47.04013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420635786,0.82992,2409.5,2409.4,6.24013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420636484,0.82992,2409.5,2409.4,8.21313771]
["bitfinex-derivatives","ETHF0:USTF0",1751420639081,0.82992,2409.5,2409.4,6.24013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420639784,0.82992,2409.5,2409.4,8.04713771]
["bitfinex-derivatives","ETHF0:USTF0",1751420639981,0.82992,2409.5,2409.4,6.24013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420641383,0.82992,2409.5,2409.4,7.07009771]
["bitfinex-derivatives","ETHF0:USTF0",1751420641679,0.82992,2409.5,2409.4,8.08183771]
["bitfinex-derivatives","ETHF0:USTF0",1751420641881,1.9708,2410.0,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751420642181,0.82989,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751420642885,0.82987,2409.7,2409.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751420643085,0.82987,2409.7,2409.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751420643283,0.82987,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420645283,0.82987,2409.7,2409.6,4.32463771]
["bitfinex-derivatives","ETHF0:USTF0",1751420646784,0.82987,2409.7,2409.6,5.15452771]
["bitfinex-derivatives","ETHF0:USTF0",1751420646988,0.82987,2409.7,2409.6,4.32463771]
["bitfinex-derivatives","ETHF0:USTF0",1751420648490,0.82987,2409.7,2409.6,5.15452771]
["bitfinex-derivatives","ETHF0:USTF0",1751420648791,0.82987,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420653395,0.82989,2409.6,2409.5,7.58381929]
["bitfinex-derivatives","ETHF0:USTF0",1751420653597,0.82989,2409.6,2409.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751420655792,0.82989,2409.6,2409.5,7.57064164]
["bitfinex-derivatives","ETHF0:USTF0",1751420658498,0.82989,2409.6,2409.5,8.40056164]
["bitfinex-derivatives","ETHF0:USTF0",1751420658796,0.82989,2409.6,2409.5,7.57064164]
["bitfinex-derivatives","ETHF0:USTF0",1751420659793,4.04523,2410.0,2409.5,7.57064164]
["bitfinex-derivatives","ETHF0:USTF0",1751420659992,0.82979,2409.9,2409.8,4.10434437]
["bitfinex-derivatives","ETHF0:USTF0",1751420660289,0.82982,2409.8,2409.7,4.10434437]
["bitfinex-derivatives","ETHF0:USTF0",1751420663494,0.82985,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420664094,0.82985,2409.7,2409.6,4.27863771]
["bitfinex-derivatives","ETHF0:USTF0",1751420664497,0.82984,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751420664695,0.82984,2409.8,2409.7,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1751420664897,0.82984,2409.8,2409.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1751420665098,0.82984,2409.8,2409.7,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1751420665398,0.82981,2409.9,2409.7,10.34519164]
["bitfinex-derivatives","ETHF0:USTF0",1751420665600,0.82981,2409.9,2409.8,6.19333771]
["bitfinex-derivatives","ETHF0:USTF0",1751420666500,0.82975,2410.0,2409.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751420666795,0.82975,2410.0,2409.9,5.12318771]
["bitfinex-derivatives","ETHF0:USTF0",1751420666991,0.82975,2410.0,2409.9,4.29343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420667198,0.82975,2410.0,2409.9,5.12322771]
["bitfinex-derivatives","ETHF0:USTF0",1751420667498,0.82975,2410.0,2409.9,4.29343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420667701,0.82974,2410.1,2409.9,5.12322771]
["bitfinex-derivatives","ETHF0:USTF0",1751420667889,0.82974,2410.1,2410.0,4.29343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420668489,0.82974,2410.1,2410.0,5.12318771]
["bitfinex-derivatives","ETHF0:USTF0",1751420668890,0.82974,2410.1,2410.0,4.29343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420669097,0.82974,2410.1,2410.0,10.03877935]
["bitfinex-derivatives","ETHF0:USTF0",1751420669794,0.82974,2410.1,2410.0,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420670199,0.82975,2410.0,2409.9,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420670594,0.82975,2410.0,2409.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420671504,0.82979,2409.9,2409.8,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420672006,0.82982,2409.8,2409.7,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420672702,0.82982,2409.8,2409.6,9.00675935]
["bitfinex-derivatives","ETHF0:USTF0",1751420673002,0.82982,2409.8,2409.6,12.67815935]
["bitfinex-derivatives","ETHF0:USTF0",1751420673302,0.82982,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751420673505,0.82978,2410.0,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751420673702,0.82978,2410.0,2409.9,6.24343771]
["bitfinex-derivatives","ETHF0:USTF0",1751420673917,0.82969,2410.2,2410.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751420674096,0.82969,2410.2,2410.1,3.26123771]
["bitfinex-derivatives","ETHF0:USTF0",1751420674504,0.82969,2410.2,2410.1,9.26449516]
["bitfinex-derivatives","ETHF0:USTF0",1751420674706,1.8707,2410.5,2410.1,9.26449516]
["bitfinex-derivatives","ETHF0:USTF0",1751420674908,0.82968,2410.2,2410.1,6.00325745]
["bitfinex-derivatives","ETHF0:USTF0",1751420675110,0.82968,2410.2,2410.1,6.26313771]
["bitfinex-derivatives","ETHF0:USTF0",1751420676211,0.82968,2410.2,2410.1,4.33433771]
["bitfinex-derivatives","ETHF0:USTF0",1751420677615,0.82968,2410.2,2410.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420678920,0.82975,2410.0,2409.9,7.70394164]
["bitfinex-derivatives","ETHF0:USTF0",1751420679122,0.82975,2410.0,2409.9,10.96526935]
["bitfinex-derivatives","ETHF0:USTF0",1751420680122,0.82975,2410.0,2409.9,10.13547935]
["bitfinex-derivatives","ETHF0:USTF0",1751420680619,0.82975,2410.0,2409.9,4.39013771]
["bitfinex-derivatives","ETHF0:USTF0",1751420680811,0.82979,2409.9,2409.8,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420681012,0.82979,2409.9,2409.7,10.06107935]
["bitfinex-derivatives","ETHF0:USTF0",1751420681219,0.82982,2409.8,2409.7,10.06107935]
["bitfinex-derivatives","ETHF0:USTF0",1751420681418,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420681916,0.82982,2409.8,2409.7,5.24718771]
["bitfinex-derivatives","ETHF0:USTF0",1751420682216,0.82982,2409.8,2409.7,10.99252935]
["bitfinex-derivatives","ETHF0:USTF0",1751420682721,0.82982,2409.8,2409.7,10.16267935]
["bitfinex-derivatives","ETHF0:USTF0",1751420683218,0.82982,2409.8,2409.7,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420683614,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420684821,0.82982,2409.8,2409.7,4.40963771]
["bitfinex-derivatives","ETHF0:USTF0",1751420685517,0.8298,2409.9,2409.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751420685726,0.8298,2409.9,2409.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751420687118,0.8298,2409.9,2409.8,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751420687319,0.8298,2409.9,2409.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751420687522,2.07411,2410.4,2409.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751420687721,0.82978,2410.0,2409.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751420687923,0.82974,2410.1,2409.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751420688226,0.82974,2410.1,2410.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751420688923,0.82974,2410.1,2410.0,4.33393771]
["bitfinex-derivatives","ETHF0:USTF0",1751420689129,0.82974,2410.1,2410.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420690124,0.82975,2410.0,2409.9,7.72764164]
["bitfinex-derivatives","ETHF0:USTF0",1751420690327,0.82975,2410.0,2409.9,10.15917935]
["bitfinex-derivatives","ETHF0:USTF0",1751420690728,0.82975,2410.0,2409.9,10.98896935]
["bitfinex-derivatives","ETHF0:USTF0",1751420691023,0.82975,2410.0,2409.9,10.15917935]
["bitfinex-derivatives","ETHF0:USTF0",1751420691423,0.82975,2410.0,2409.9,4.41383771]
["bitfinex-derivatives","ETHF0:USTF0",1751420691625,0.82979,2409.9,2409.8,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420691922,0.82982,2409.8,2409.7,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420692117,0.82982,2409.8,2409.7,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420692322,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420693426,1.9728,2410.0,2409.5,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420693427,0.82989,2409.6,2409.5,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420694121,0.82989,2409.6,2409.5,10.16137935]
["bitfinex-derivatives","ETHF0:USTF0",1751420694320,0.82989,2409.6,2409.5,4.41603771]
["bitfinex-derivatives","ETHF0:USTF0",1751420696422,0.82992,2409.5,2409.4,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420696624,0.82992,2409.5,2409.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420701129,0.82992,2409.5,2409.4,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420701925,0.82996,2409.4,2409.3,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420702332,0.82999,2409.3,2409.2,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420702731,0.83003,2409.2,2409.1,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420703529,0.83003,2409.2,2409.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420703926,0.83003,2409.2,2409.1,6.53019707]
["bitfinex-derivatives","ETHF0:USTF0",1751420704530,0.83006,2409.1,2409.0,4.33833771]
["bitfinex-derivatives","ETHF0:USTF0",1751420704928,5.742,2409.9,2409.0,11.76987542]
["bitfinex-derivatives","ETHF0:USTF0",1751420705130,2.82062,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420705330,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420705634,1.9908,2410.1,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420705835,0.82965,2410.3,2410.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420706228,2.43153771,2410.2,2409.6,4.09571429]
["bitfinex-derivatives","ETHF0:USTF0",1751420706427,0.82984,2409.8,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751420706629,1.9908,2409.7,2409.6,3.26142771]
["bitfinex-derivatives","ETHF0:USTF0",1751420706930,1.9908,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420707130,1.9908,2409.7,2409.6,3.26142771]
["bitfinex-derivatives","ETHF0:USTF0",1751420707331,1.9908,2409.7,2409.6,6.527252]
["bitfinex-derivatives","ETHF0:USTF0",1751420707532,1.9908,2409.7,2409.6,3.26142771]
["bitfinex-derivatives","ETHF0:USTF0",1751420708127,1.9908,2409.7,2409.6,7.35592278]
["bitfinex-derivatives","ETHF0:USTF0",1751420708528,1.9908,2409.7,2409.6,3.26142771]
["bitfinex-derivatives","ETHF0:USTF0",1751420709136,12.69177,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420709330,13.695,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420709531,1.833,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420710031,2.66278,2410.0,2409.8,4.36543771]
["bitfinex-derivatives","ETHF0:USTF0",1751420710335,1.833,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420710935,2.66275,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420711138,2.66275,2410.0,2409.8,4.36543771]
["bitfinex-derivatives","ETHF0:USTF0",1751420711338,2.66275,2410.0,2409.8,5.19523771]
["bitfinex-derivatives","ETHF0:USTF0",1751420711835,2.66275,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420712037,1.833,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420712832,2.66275,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420713640,4.49035,2410.0,2409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751420713935,0.82979,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751420714141,3.6606,2410.0,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751420714441,0.82979,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751420714742,4.49037,2410.0,2409.7,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420715141,4.49037,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420715749,2.66277,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420716042,1.833,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420716244,0.82979,2409.9,2409.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751420717741,2.66277,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420718047,1.833,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751420718845,0.82971,2410.2,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751420719044,0.82972,2410.1,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751420720550,13.7212,2410.3,2409.8,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420720551,0.82979,2409.9,2409.8,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420721141,5.82979,2409.9,2409.8,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420721348,0.82986,2409.7,2409.6,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420721847,0.82992,2409.5,2409.4,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420722446,0.82992,2409.5,2409.4,6.52652717]
["bitfinex-derivatives","ETHF0:USTF0",1751420723751,0.82992,2409.5,2409.4,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420724756,0.82996,2409.4,2409.3,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420725257,0.8299,2409.6,2409.3,4.09498946]
["bitfinex-derivatives","ETHF0:USTF0",1751420725457,0.8299,2409.6,2409.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420725853,11.853,2409.8,2409.5,8.27043771]
["bitfinex-derivatives","ETHF0:USTF0",1751420726051,1.9749,2410.0,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420726255,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420726758,0.82982,2409.8,2409.7,3.26139771]
["bitfinex-derivatives","ETHF0:USTF0",1751420727360,0.8298,2409.9,2409.7,3.26136771]
["bitfinex-derivatives","ETHF0:USTF0",1751420727658,1.9749,2410.0,2409.7,3.26139771]
["bitfinex-derivatives","ETHF0:USTF0",1751420727659,0.82982,2409.8,2409.7,3.26139771]
["bitfinex-derivatives","ETHF0:USTF0",1751420727861,0.82982,2409.8,2409.7,5.17659771]
["bitfinex-derivatives","ETHF0:USTF0",1751420728059,0.8298,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751420728661,0.82982,2409.8,2409.7,9.27155717]
["bitfinex-derivatives","ETHF0:USTF0",1751420729365,0.82982,2409.8,2409.7,8.44172717]
["bitfinex-derivatives","ETHF0:USTF0",1751420729550,0.82982,2409.8,2409.7,9.27158717]
["bitfinex-derivatives","ETHF0:USTF0",1751420729851,0.82982,2409.8,2409.7,5.17659771]
["bitfinex-derivatives","ETHF0:USTF0",1751420730863,0.82982,2409.8,2409.7,4.34673771]
["bitfinex-derivatives","ETHF0:USTF0",1751420731065,0.82982,2409.8,2409.7,8.44664613]
["bitfinex-derivatives","ETHF0:USTF0",1751420733572,0.82982,2409.8,2409.7,9.27650613]
["bitfinex-derivatives","ETHF0:USTF0",1751420734067,3.92441,2410.6,2409.7,8.44664613]
["bitfinex-derivatives","ETHF0:USTF0",1751420734275,0.82975,2410.0,2409.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420734474,0.82975,2410.0,2409.9,6.27373771]
["bitfinex-derivatives","ETHF0:USTF0",1751420735273,0.82975,2410.0,2409.9,12.21524613]
["bitfinex-derivatives","ETHF0:USTF0",1751420738775,0.82975,2410.0,2409.9,10.37364613]
["bitfinex-derivatives","ETHF0:USTF0",1751420740672,0.82975,2410.0,2409.9,4.09990842]
["bitfinex-derivatives","ETHF0:USTF0",1751420740873,0.82975,2410.0,2409.6,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420740874,0.82986,2409.7,2409.6,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420741176,0.82992,2409.5,2409.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420741375,0.82992,2409.5,2409.4,4.31983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420741576,0.82992,2409.5,2409.4,10.06517935]
["bitfinex-derivatives","ETHF0:USTF0",1751420744875,0.82992,2409.5,2409.4,8.17687935]
["bitfinex-derivatives","ETHF0:USTF0",1751420745184,0.82996,2409.4,2409.3,7.64294164]
["bitfinex-derivatives","ETHF0:USTF0",1751420745377,0.82996,2409.4,2409.3,5.74534164]
["bitfinex-derivatives","ETHF0:USTF0",1751420745583,0.83003,2409.2,2409.1,6.15443771]
["bitfinex-derivatives","ETHF0:USTF0",1751420746083,0.83003,2409.2,2409.1,11.89977935]
["bitfinex-derivatives","ETHF0:USTF0",1751420746282,0.83003,2409.2,2409.1,12.72983935]
["bitfinex-derivatives","ETHF0:USTF0",1751420746483,0.83003,2409.2,2409.1,6.98449771]
["bitfinex-derivatives","ETHF0:USTF0",1751420746881,0.83003,2409.2,2409.1,6.15443771]
["bitfinex-derivatives","ETHF0:USTF0",1751420747781,0.83003,2409.2,2409.1,11.89424057]
["bitfinex-derivatives","ETHF0:USTF0",1751420748573,0.83003,2409.2,2409.1,6.15443771]
["bitfinex-derivatives","ETHF0:USTF0",1751420763400,0.83003,2409.2,2409.1,11.89424057]
["bitfinex-derivatives","ETHF0:USTF0",1751420766197,0.83003,2409.2,2409.1,10.00434057]
["bitfinex-derivatives","ETHF0:USTF0",1751420766397,0.83003,2409.2,2409.1,4.26453771]
["bitfinex-derivatives","ETHF0:USTF0",1751420766599,0.83003,2409.2,2409.1,6.24763771]
["bitfinex-derivatives","ETHF0:USTF0",1751420766801,0.83003,2409.2,2409.1,11.98744057]
["bitfinex-derivatives","ETHF0:USTF0",1751420768000,0.83003,2409.2,2409.1,12.81750057]
["bitfinex-derivatives","ETHF0:USTF0",1751420768401,0.83003,2409.2,2409.1,6.24763771]
["bitfinex-derivatives","ETHF0:USTF0",1751420768597,0.83003,2409.2,2409.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751420768902,0.83003,2409.2,2409.1,11.99252309]
["bitfinex-derivatives","ETHF0:USTF0",1751420769600,0.83003,2409.2,2409.1,6.24763771]
["bitfinex-derivatives","ETHF0:USTF0",1751420770198,0.83003,2409.2,2409.1,7.07769771]
["bitfinex-derivatives","ETHF0:USTF0",1751420770398,0.83003,2409.2,2409.1,12.82258309]
["bitfinex-derivatives","ETHF0:USTF0",1751420771401,0.83003,2409.2,2409.1,11.99252309]
["bitfinex-derivatives","ETHF0:USTF0",1751420773599,0.83003,2409.2,2409.1,6.24763771]
["bitfinex-derivatives","ETHF0:USTF0",1751420774296,0.83003,2409.2,2409.1,11.99252309]
["bitfinex-derivatives","ETHF0:USTF0",1751420775106,0.83003,2409.2,2409.1,12.82258309]
["bitfinex-derivatives","ETHF0:USTF0",1751420775907,0.83003,2409.2,2409.1,11.99252309]
["bitfinex-derivatives","ETHF0:USTF0",1751420776206,0.83003,2409.2,2409.1,12.82258309]
["bitfinex-derivatives","ETHF0:USTF0",1751420776609,0.83003,2409.2,2409.1,11.99252309]
["bitfinex-derivatives","ETHF0:USTF0",1751420778909,0.83003,2409.2,2409.1,7.57788538]
["bitfinex-derivatives","ETHF0:USTF0",1751420780109,0.83003,2409.2,2409.1,9.48468538]
["bitfinex-derivatives","ETHF0:USTF0",1751420785007,0.83003,2409.2,2409.1,7.57788538]
["bitfinex-derivatives","ETHF0:USTF0",1751420785310,0.83013,2408.9,2408.8,5.74488538]
["bitfinex-derivatives","ETHF0:USTF0",1751420785713,0.8302,2408.7,2408.6,8.17642309]
["bitfinex-derivatives","ETHF0:USTF0",1751420786108,0.8302,2408.7,2408.6,5.74488538]
["bitfinex-derivatives","ETHF0:USTF0",1751420786514,0.83023,2408.6,2408.5,5.74488538]
["bitfinex-derivatives","ETHF0:USTF0",1751420787013,0.8303,2408.4,2408.3,5.74488538]
["bitfinex-derivatives","ETHF0:USTF0",1751420787411,0.83034,2408.3,2408.2,52.67102309]
["bitfinex-derivatives","ETHF0:USTF0",1751420787914,0.83034,2408.3,2408.2,46.92613771]
["bitfinex-derivatives","ETHF0:USTF0",1751420788516,0.83034,2408.3,2408.2,47.26040332]
["bitfinex-derivatives","ETHF0:USTF0",1751420789609,0.83034,2408.3,2408.2,6.46040332]
["bitfinex-derivatives","ETHF0:USTF0",1751420793219,0.83034,2408.3,2408.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751420793418,0.83034,2408.3,2408.2,6.12613771]
["bitfinex-derivatives","ETHF0:USTF0",1751420794419,0.83034,2408.3,2408.2,6.45512997]
["bitfinex-derivatives","ETHF0:USTF0",1751420794620,0.83033,2408.4,2408.2,6.45512997]
["bitfinex-derivatives","ETHF0:USTF0",1751420794823,0.83033,2408.4,2408.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751420795017,1.9049,2408.8,2408.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751420795216,0.8302,2408.7,2408.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420801733,0.83034,2408.3,2408.2,6.07387764]
["bitfinex-derivatives","ETHF0:USTF0",1751420801928,0.83041,2408.1,2408.0,5.74488538]
["bitfinex-derivatives","ETHF0:USTF0",1751420802129,1.8061,2408.5,2408.0,5.74488538]
["bitfinex-derivatives","ETHF0:USTF0",1751420802330,0.83037,2408.2,2408.1,8.17642309]
["bitfinex-derivatives","ETHF0:USTF0",1751420802726,0.83037,2408.2,2408.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420804931,1.8013,2408.4,2408.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420805130,1.8013,2408.4,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420805131,0.8303,2408.4,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420811642,0.83037,2408.2,2408.1,4.24983771]
["bitfinex-derivatives","ETHF0:USTF0",1751420811838,0.83037,2408.2,2408.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420812143,0.83044,2408.0,2407.9,10.16422309]
["bitfinex-derivatives","ETHF0:USTF0",1751420813842,0.83044,2408.0,2407.9,12.12882309]
["bitfinex-derivatives","ETHF0:USTF0",1751420815243,0.83044,2408.0,2407.9,6.38393771]
["bitfinex-derivatives","ETHF0:USTF0",1751420818146,0.83044,2408.0,2407.9,12.13976879]
["bitfinex-derivatives","ETHF0:USTF0",1751420818549,0.83044,2408.0,2407.9,6.38393771]
["bitfinex-derivatives","ETHF0:USTF0",1751420819640,4.32173771,2408.3,2407.8,7.72913108]
["bitfinex-derivatives","ETHF0:USTF0",1751420819942,0.83048,2407.9,2407.8,7.72913108]
["bitfinex-derivatives","ETHF0:USTF0",1751420822147,2.07594,2408.2,2407.8,7.72913108]
["bitfinex-derivatives","ETHF0:USTF0",1751420822448,0.83044,2408.0,2407.9,4.24883771]
["bitfinex-derivatives","ETHF0:USTF0",1751420824245,0.83051,2407.8,2407.7,5.75583108]
["bitfinex-derivatives","ETHF0:USTF0",1751420824749,0.83054,2407.7,2407.6,9.01794879]
["bitfinex-derivatives","ETHF0:USTF0",1751420825050,0.83054,2407.7,2407.6,11.24096695]
["bitfinex-derivatives","ETHF0:USTF0",1751420825251,0.83054,2407.7,2407.6,12.32648695]
["bitfinex-derivatives","ETHF0:USTF0",1751420826345,0.83054,2407.7,2407.6,13.15706695]
["bitfinex-derivatives","ETHF0:USTF0",1751420826949,0.83054,2407.7,2407.6,12.32648695]
["bitfinex-derivatives","ETHF0:USTF0",1751420827351,0.83054,2407.7,2407.6,13.15706695]
["bitfinex-derivatives","ETHF0:USTF0",1751420828555,0.83054,2407.7,2407.6,11.24096695]
["bitfinex-derivatives","ETHF0:USTF0",1751420828855,0.83054,2407.7,2407.6,13.15576695]
["bitfinex-derivatives","ETHF0:USTF0",1751420829456,0.83054,2407.7,2407.6,7.39993587]
["bitfinex-derivatives","ETHF0:USTF0",1751420829756,0.83052,2407.8,2407.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751420829946,0.83052,2407.8,2407.7,10.22167364]
["bitfinex-derivatives","ETHF0:USTF0",1751420832357,2.43153771,2408.5,2407.7,10.22167364]
["bitfinex-derivatives","ETHF0:USTF0",1751420832358,2.07544,2408.8,2407.7,14.39115364]
["bitfinex-derivatives","ETHF0:USTF0",1751420832559,0.83023,2408.6,2408.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420832750,1.9747,2408.8,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420832950,0.8303,2408.4,2408.3,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420833151,0.8303,2408.4,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420833358,0.8303,2408.4,2408.3,3.26187771]
["bitfinex-derivatives","ETHF0:USTF0",1751420833758,0.83029,2408.5,2408.3,44.06187771]
["bitfinex-derivatives","ETHF0:USTF0",1751420834755,0.8303,2408.4,2408.3,44.06187771]
["bitfinex-derivatives","ETHF0:USTF0",1751420835253,0.83028,2408.5,2408.3,44.06187771]
["bitfinex-derivatives","ETHF0:USTF0",1751420836558,1.9747,2408.8,2408.3,44.06187771]
["bitfinex-derivatives","ETHF0:USTF0",1751420836559,0.8303,2408.4,2408.3,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420837354,0.8303,2408.4,2408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420839260,0.83029,2408.5,2408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420839462,1.9747,2408.8,2408.4,4.32263771]
["bitfinex-derivatives","ETHF0:USTF0",1751420840160,1.9747,2408.8,2408.4,5.15292771]
["bitfinex-derivatives","ETHF0:USTF0",1751420840361,0.83027,2408.5,2408.4,4.32263771]
["bitfinex-derivatives","ETHF0:USTF0",1751420841853,1.9747,2408.8,2408.4,5.15293771]
["bitfinex-derivatives","ETHF0:USTF0",1751420841854,0.83026,2408.6,2408.4,5.15293771]
["bitfinex-derivatives","ETHF0:USTF0",1751420842058,0.83026,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751420842360,0.83027,2408.5,2408.4,5.15292771]
["bitfinex-derivatives","ETHF0:USTF0",1751420843662,0.83027,2408.5,2408.4,10.90378135]
["bitfinex-derivatives","ETHF0:USTF0",1751420843862,0.83027,2408.5,2408.4,12.01229135]
["bitfinex-derivatives","ETHF0:USTF0",1751420844357,0.83027,2408.5,2408.4,6.26143771]
["bitfinex-derivatives","ETHF0:USTF0",1751420844757,0.83027,2408.5,2408.4,7.09173771]
["bitfinex-derivatives","ETHF0:USTF0",1751420844958,0.83027,2408.5,2408.4,6.26143771]
["bitfinex-derivatives","ETHF0:USTF0",1751420847465,0.83027,2408.5,2408.4,7.09173771]
["bitfinex-derivatives","ETHF0:USTF0",1751420848062,0.83027,2408.5,2408.4,6.26143771]
["bitfinex-derivatives","ETHF0:USTF0",1751420848461,0.83027,2408.5,2408.4,7.09173771]
["bitfinex-derivatives","ETHF0:USTF0",1751420849259,0.83027,2408.5,2408.4,6.26143771]
["bitfinex-derivatives","ETHF0:USTF0",1751420849463,0.83027,2408.5,2408.4,7.09173771]
["bitfinex-derivatives","ETHF0:USTF0",1751420850965,0.83027,2408.5,2408.4,6.26143771]
["bitfinex-derivatives","ETHF0:USTF0",1751420852368,0.83027,2408.5,2408.4,7.09173771]
["bitfinex-derivatives","ETHF0:USTF0",1751420853273,0.83027,2408.5,2408.4,6.26143771]
["bitfinex-derivatives","ETHF0:USTF0",1751420856372,0.83027,2408.5,2408.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751420856664,0.83034,2408.3,2408.2,5.75085364]
["bitfinex-derivatives","ETHF0:USTF0",1751420857069,0.83037,2408.2,2408.1,9.49205364]
["bitfinex-derivatives","ETHF0:USTF0",1751420857271,0.83037,2408.2,2408.1,50.29205364]
["bitfinex-derivatives","ETHF0:USTF0",1751420857973,0.83037,2408.2,2408.1,46.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751420858673,0.83037,2408.2,2408.1,44.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751420858873,0.83037,2408.2,2408.1,46.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751420859875,0.83037,2408.2,2408.1,52.25588497]
["bitfinex-derivatives","ETHF0:USTF0",1751420864378,0.83037,2408.2,2408.1,46.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751420870686,0.83037,2408.2,2408.1,44.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751420870985,0.83037,2408.2,2408.1,50.42082476]
["bitfinex-derivatives","ETHF0:USTF0",1751420876088,0.83037,2408.2,2408.1,5.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1751420876495,0.83041,2408.1,2408.0,5.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1751420876692,3.26194771,2408.1,2408.0,5.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1751420878090,5.18704771,2408.1,2408.0,5.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1751420880893,3.26194771,2408.1,2408.0,5.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1751420881295,0.83041,2408.1,2408.0,5.76212476]
["bitfinex-derivatives","ETHF0:USTF0",1751420881490,0.83041,2408.1,2408.0,6.59254476]
["bitfinex-derivatives","ETHF0:USTF0",1751420881797,0.83039,2408.2,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751420881995,0.83039,2408.2,2408.1,4.37823771]
["bitfinex-derivatives","ETHF0:USTF0",1751420882496,1.15981,2408.7,2408.1,4.37823771]
["bitfinex-derivatives","ETHF0:USTF0",1751420882698,0.83023,2408.6,2408.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420883095,0.83023,2408.6,2408.5,8.18931645]
["bitfinex-derivatives","ETHF0:USTF0",1751420883392,0.83012,2409.0,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751420883594,0.83012,2409.0,2408.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751420883795,13.7628,2409.5,2408.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751420884000,0.83005,2409.2,2409.0,5.14152771]
["bitfinex-derivatives","ETHF0:USTF0",1751420884200,0.83005,2409.2,2409.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751420885605,0.83005,2409.2,2409.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751420886300,13.706,2409.7,2409.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751420886301,0.82998,2409.4,2409.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751420886501,0.82993,2409.5,2409.3,3.26152771]
["bitfinex-derivatives","ETHF0:USTF0",1751420886702,0.82991,2409.6,2409.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751420886909,0.82991,2409.6,2409.4,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751420887105,0.82991,2409.6,2409.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751420887401,0.82992,2409.5,2409.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751420888902,0.82996,2409.4,2409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420889303,0.82999,2409.3,2409.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751420890908,0.83003,2409.2,2409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420891509,0.83003,2409.2,2409.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751420892107,0.83001,2409.3,2409.1,2.29231003]
["bitfinex-derivatives","ETHF0:USTF0",1751420892309,0.82999,2409.4,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751420892603,0.83003,2409.2,2409.0,44.06161771]
["bitfinex-derivatives","ETHF0:USTF0",1751420892803,0.83006,2409.1,2409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420892999,0.83006,2409.1,2409.0,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751420893310,0.83005,2409.2,2409.0,45.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751420893607,0.83006,2409.1,2409.0,47.83503771]
["bitfinex-derivatives","ETHF0:USTF0",1751420894404,0.83006,2409.1,2409.0,46.02533771]
["bitfinex-derivatives","ETHF0:USTF0",1751420894705,0.83005,2409.2,2409.0,47.91263771]
["bitfinex-derivatives","ETHF0:USTF0",1751420894900,2.43153771,2409.5,2409.0,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1751420894901,0.83006,2409.1,2409.0,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1751420895108,0.83006,2409.1,2409.0,42.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751420897610,3.26159771,2409.1,2409.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751420898713,0.83016,2408.8,2408.7,31.16759827]
["bitfinex-derivatives","ETHF0:USTF0",1751420899012,0.83015,2408.9,2408.7,66.213]
["bitfinex-derivatives","ETHF0:USTF0",1751420899214,0.83015,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751420899408,0.83015,2408.9,2408.8,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751420899605,0.83015,2408.9,2408.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751420900109,0.83015,2408.9,2408.8,2.28380314]
["bitfinex-derivatives","ETHF0:USTF0",1751420900307,0.83015,2408.9,2408.8,3.11396314]
["bitfinex-derivatives","ETHF0:USTF0",1751420900514,0.83012,2409.0,2408.8,3.11396314]
["bitfinex-derivatives","ETHF0:USTF0",1751420900716,2.43153771,2409.4,2408.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751420901016,0.83005,2409.2,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751420901317,0.83005,2409.2,2409.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751420901506,0.83001,2409.3,2409.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751420901712,0.83001,2409.3,2409.2,5.08794771]
["bitfinex-derivatives","ETHF0:USTF0",1751420903012,0.83001,2409.3,2409.2,7.06964771]
["bitfinex-derivatives","ETHF0:USTF0",1751420903323,0.83001,2409.3,2409.2,4.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751420905017,0.83001,2409.3,2409.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751420908111,0.83001,2409.3,2409.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751420908917,0.8301,2409.0,2408.9,7.70379827]
["bitfinex-derivatives","ETHF0:USTF0",1751420909118,0.8301,2409.0,2408.9,9.62149827]
["bitfinex-derivatives","ETHF0:USTF0",1751420909517,0.8301,2409.0,2408.9,10.45162827]
["bitfinex-derivatives","ETHF0:USTF0",1751420910117,0.8301,2409.0,2408.9,4.69703]
["bitfinex-derivatives","ETHF0:USTF0",1751420910417,0.83008,2409.1,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751420910614,0.83008,2409.1,2409.0,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1751420911011,0.83008,2409.1,2409.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751420912016,0.83008,2409.1,2409.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751420912215,0.83008,2409.1,2409.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751420912616,0.83008,2409.1,2409.0,8.43549827]
["bitfinex-derivatives","ETHF0:USTF0",1751420913120,0.83008,2409.1,2409.0,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420914916,0.83008,2409.1,2409.0,6.58469827]
["bitfinex-derivatives","ETHF0:USTF0",1751420915420,0.83008,2409.1,2409.0,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420915821,0.8301,2409.0,2408.9,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420916118,2.7758,2409.0,2408.9,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420916319,0.83013,2408.9,2408.8,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420916716,0.83016,2408.8,2408.7,47.38479827]
["bitfinex-derivatives","ETHF0:USTF0",1751420916921,0.83016,2408.8,2408.7,48.41959827]
["bitfinex-derivatives","ETHF0:USTF0",1751420917218,0.83016,2408.8,2408.7,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420918121,1.8142,2409.2,2408.7,8.18613598]
["bitfinex-derivatives","ETHF0:USTF0",1751420918322,0.83016,2408.9,2408.7,10.91851598]
["bitfinex-derivatives","ETHF0:USTF0",1751420918517,0.83016,2408.9,2408.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751420918718,0.83016,2408.9,2408.8,9.49299827]
["bitfinex-derivatives","ETHF0:USTF0",1751420918916,0.83016,2408.9,2408.8,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420919222,0.83016,2408.8,2408.7,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420919618,0.8302,2408.7,2408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420921817,0.83023,2408.6,2408.5,7.59079827]
["bitfinex-derivatives","ETHF0:USTF0",1751420922021,0.83023,2408.6,2408.5,8.75691944]
["bitfinex-derivatives","ETHF0:USTF0",1751420922222,0.83023,2408.6,2408.5,10.64361944]
["bitfinex-derivatives","ETHF0:USTF0",1751420922425,0.83022,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751420922629,0.83019,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751420923123,0.83019,2408.8,2408.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751420923528,0.83015,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751420923732,0.83016,2408.8,2408.7,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1751420924429,6.63388264,2410.5,2408.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751420924626,0.83003,2409.2,2409.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420925025,0.83007,2409.1,2409.0,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751420925326,0.83007,2409.1,2409.0,43.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751420925526,0.83,2409.3,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751420925723,3.8191,2409.6,2409.1,5.09407771]
["bitfinex-derivatives","ETHF0:USTF0",1751420925929,0.83,2409.3,2409.1,5.09407771]
["bitfinex-derivatives","ETHF0:USTF0",1751420926130,2.07463,2409.8,2409.2,2.66251]
["bitfinex-derivatives","ETHF0:USTF0",1751420926432,0.82996,2409.4,2409.3,4.26403771]
["bitfinex-derivatives","ETHF0:USTF0",1751420927531,0.82996,2409.4,2409.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751420930230,0.82999,2409.3,2409.2,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420931332,2.43153771,2409.6,2409.2,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420931833,0.82997,2409.4,2409.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751420932629,0.82995,2409.5,2409.3,5.08610771]
["bitfinex-derivatives","ETHF0:USTF0",1751420932829,0.82995,2409.5,2409.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751420933029,0.82995,2409.5,2409.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751420939341,0.82995,2409.5,2409.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751420939836,0.83003,2409.2,2409.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751420940036,0.83003,2409.2,2409.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751420940235,0.83001,2409.3,2409.1,6.10823771]
["bitfinex-derivatives","ETHF0:USTF0",1751420940433,0.83001,2409.3,2409.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751420940742,0.83001,2409.3,2409.2,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751420941141,0.83001,2409.3,2409.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751420941441,0.83001,2409.3,2409.2,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751420942138,0.82998,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751420942341,0.82998,2409.4,2409.3,5.08171771]
["bitfinex-derivatives","ETHF0:USTF0",1751420944747,0.82996,2409.4,2409.3,5.08171771]
["bitfinex-derivatives","ETHF0:USTF0",1751420946550,0.82996,2409.4,2409.3,4.25173771]
["bitfinex-derivatives","ETHF0:USTF0",1751420947651,0.82996,2409.4,2409.3,5.08172771]
["bitfinex-derivatives","ETHF0:USTF0",1751420948752,0.82994,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751420948954,0.82994,2409.5,2409.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751420950554,0.82994,2409.5,2409.4,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751420951048,0.82999,2409.3,2409.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751420951254,0.83003,2409.2,2409.1,7.61069827]
["bitfinex-derivatives","ETHF0:USTF0",1751420954048,0.83003,2409.2,2409.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751420954762,0.83003,2409.2,2409.1,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1751420954949,0.83003,2409.2,2409.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751420955253,0.83002,2409.3,2409.1,12.78379598]
["bitfinex-derivatives","ETHF0:USTF0",1751420955648,0.83002,2409.3,2409.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751420956058,0.83002,2409.3,2409.2,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1751420956654,0.83002,2409.3,2409.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751420957451,0.83002,2409.3,2409.1,10.87227598]
["bitfinex-derivatives","ETHF0:USTF0",1751420957755,2.60979,2409.4,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751420957955,0.82998,2409.4,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751420958157,1.8453,2409.5,2409.2,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1751420958458,0.82999,2409.3,2409.2,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1751420959859,1.8453,2409.5,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751420960056,0.82997,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751420960258,0.82996,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751420961052,0.82994,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751420961251,0.82994,2409.5,2409.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751420961752,0.82994,2409.5,2409.4,2.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751420962456,0.82994,2409.5,2409.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751420967464,0.82996,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751420967665,0.82996,2409.4,2409.2,8.46029827]
["bitfinex-derivatives","ETHF0:USTF0",1751420969166,0.82996,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751420969667,0.82996,2409.4,2409.2,8.46030827]
["bitfinex-derivatives","ETHF0:USTF0",1751420971569,0.82999,2409.3,2409.2,8.46030827]
["bitfinex-derivatives","ETHF0:USTF0",1751420971771,0.82998,2409.4,2409.2,8.46030827]
["bitfinex-derivatives","ETHF0:USTF0",1751420972170,0.82998,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751420972359,0.82995,2409.5,2409.3,3.26152771]
["bitfinex-derivatives","ETHF0:USTF0",1751420972566,0.82996,2409.4,2409.3,3.26152771]
["bitfinex-derivatives","ETHF0:USTF0",1751420972864,1.8969,2409.7,2409.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420973166,0.82982,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751420973372,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420973767,0.82982,2409.8,2409.7,4.25683771]
["bitfinex-derivatives","ETHF0:USTF0",1751420974070,0.82981,2409.9,2409.7,5.08668771]
["bitfinex-derivatives","ETHF0:USTF0",1751420974265,0.82982,2409.8,2409.7,6.84848771]
["bitfinex-derivatives","ETHF0:USTF0",1751420974772,0.82982,2409.8,2409.7,12.60308598]
["bitfinex-derivatives","ETHF0:USTF0",1751420975065,0.82982,2409.8,2409.7,6.01863771]
["bitfinex-derivatives","ETHF0:USTF0",1751420977471,0.82982,2409.8,2409.7,6.84848771]
["bitfinex-derivatives","ETHF0:USTF0",1751420977770,0.82982,2409.8,2409.7,6.01863771]
["bitfinex-derivatives","ETHF0:USTF0",1751420979071,0.82989,2409.6,2409.5,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420979273,0.82992,2409.5,2409.4,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751420979771,0.82992,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751420980166,0.82992,2409.5,2409.4,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1751420980566,0.82992,2409.5,2409.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751420981274,0.82992,2409.5,2409.4,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1751420982370,0.82992,2409.5,2409.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751420983975,0.82996,2409.4,2409.3,10.82410598]
["bitfinex-derivatives","ETHF0:USTF0",1751420984775,0.82996,2409.4,2409.3,12.68820598]
["bitfinex-derivatives","ETHF0:USTF0",1751420986178,2.43153771,2410.0,2409.3,11.85823598]
["bitfinex-derivatives","ETHF0:USTF0",1751420986378,2.07432,2410.1,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420986678,0.82985,2409.8,2409.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751420987281,0.82985,2409.8,2409.7,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751420987677,2.07421,2410.2,2409.7,6.77816771]
["bitfinex-derivatives","ETHF0:USTF0",1751420987977,2.07421,2410.2,2409.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1751420988283,0.82979,2409.9,2409.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1751420988477,0.82979,2409.9,2409.8,7.6579653]
["bitfinex-derivatives","ETHF0:USTF0",1751420990179,0.82979,2409.9,2409.8,8.4877853]
["bitfinex-derivatives","ETHF0:USTF0",1751420990677,4.43432498,2411.0,2409.8,12.6579653]
["bitfinex-derivatives","ETHF0:USTF0",1751420990983,0.82965,2410.3,2410.2,6.53150301]
["bitfinex-derivatives","ETHF0:USTF0",1751420991178,0.82965,2410.3,2410.2,8.39100301]
["bitfinex-derivatives","ETHF0:USTF0",1751420991481,0.82965,2410.3,2410.2,4.0999653]
["bitfinex-derivatives","ETHF0:USTF0",1751420991783,2.43153771,2410.5,2410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420991784,0.82968,2410.2,2410.1,4.0999653]
["bitfinex-derivatives","ETHF0:USTF0",1751420993585,5.61841,2410.6,2410.1,6.53150301]
["bitfinex-derivatives","ETHF0:USTF0",1751420993784,1.8177,2410.6,2410.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420994084,0.82961,2410.4,2410.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751420994386,0.82961,2410.4,2410.3,4.28883771]
["bitfinex-derivatives","ETHF0:USTF0",1751420995382,0.82961,2410.4,2410.3,6.08853771]
["bitfinex-derivatives","ETHF0:USTF0",1751420996781,0.82961,2410.4,2410.3,7.93283771]
["bitfinex-derivatives","ETHF0:USTF0",1751420997681,0.28723498,2411.0,2410.3,7.93283771]
["bitfinex-derivatives","ETHF0:USTF0",1751420997982,4.79235269,2411.0,2410.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751420998189,0.82953,2410.7,2410.5,3.26111771]
["bitfinex-derivatives","ETHF0:USTF0",1751420998382,0.82951,2410.7,2410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751420998579,0.82954,2410.6,2410.5,4.09443062]
["bitfinex-derivatives","ETHF0:USTF0",1751420998779,0.82961,2410.4,2410.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751420998977,0.82961,2410.4,2410.3,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751420999792,0.82961,2410.4,2410.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751421000989,0.82965,2410.3,2410.2,4.09443062]
["bitfinex-derivatives","ETHF0:USTF0",1751421001188,0.82968,2410.2,2410.1,4.09443062]
["bitfinex-derivatives","ETHF0:USTF0",1751421001587,0.82972,2410.1,2410.0,5.52193062]
["bitfinex-derivatives","ETHF0:USTF0",1751421002990,0.82972,2410.1,2410.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751421003580,0.82975,2410.0,2409.9,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421004596,0.82979,2409.9,2409.8,8.18613598]
["bitfinex-derivatives","ETHF0:USTF0",1751421005187,0.82979,2409.9,2409.8,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421005794,0.82982,2409.8,2409.7,6.45929827]
["bitfinex-derivatives","ETHF0:USTF0",1751421006093,0.82982,2409.8,2409.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751421009089,0.82985,2409.7,2409.6,6.44749827]
["bitfinex-derivatives","ETHF0:USTF0",1751421009393,3.26138771,2409.7,2409.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751421009592,3.26138771,2409.7,2409.6,4.78761799]
["bitfinex-derivatives","ETHF0:USTF0",1751421009788,0.82985,2409.7,2409.6,7.2191557]
["bitfinex-derivatives","ETHF0:USTF0",1751421009993,0.82985,2409.7,2409.6,3.12443771]
["bitfinex-derivatives","ETHF0:USTF0",1751421010592,0.82985,2409.7,2409.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751421011794,0.82996,2409.4,2409.3,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421011993,0.82996,2409.4,2409.3,6.44679827]
["bitfinex-derivatives","ETHF0:USTF0",1751421012392,0.82996,2409.4,2409.3,47.24679827]
["bitfinex-derivatives","ETHF0:USTF0",1751421012898,0.82996,2409.4,2409.3,6.44679827]
["bitfinex-derivatives","ETHF0:USTF0",1751421015501,0.82996,2409.4,2409.3,4.79315329]
["bitfinex-derivatives","ETHF0:USTF0",1751421015699,0.82996,2409.4,2409.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751421020403,0.82996,2409.4,2409.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751421021202,0.82993,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751421021404,0.82993,2409.5,2409.4,4.67757771]
["bitfinex-derivatives","ETHF0:USTF0",1751421022405,0.82993,2409.5,2409.4,3.84763771]
["bitfinex-derivatives","ETHF0:USTF0",1751421022606,0.82993,2409.5,2409.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751421022807,0.82996,2409.4,2409.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751421023600,0.82996,2409.4,2409.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751421024710,0.82996,2409.4,2409.3,4.53983771]
["bitfinex-derivatives","ETHF0:USTF0",1751421026006,0.82996,2409.4,2409.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751421029918,0.82996,2409.4,2409.3,4.53983771]
["bitfinex-derivatives","ETHF0:USTF0",1751421035113,0.82996,2409.4,2409.3,3.84763771]
["bitfinex-derivatives","ETHF0:USTF0",1751421035313,0.82996,2409.4,2409.3,4.51503771]
["bitfinex-derivatives","ETHF0:USTF0",1751421038125,0.82996,2409.4,2409.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751421040522,0.82999,2409.3,2409.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751421040727,0.82999,2409.3,2409.1,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421040728,0.83003,2409.2,2409.1,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421041026,0.83013,2408.9,2408.8,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421041219,2.43153771,2409.0,2408.8,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421041527,3.4095,2408.9,2408.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751421041825,0.8303,2408.4,2408.3,6.45579827]
["bitfinex-derivatives","ETHF0:USTF0",1751421042221,0.8303,2408.4,2408.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751421042820,0.8303,2408.4,2408.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751421044330,0.8303,2408.4,2408.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751421045424,0.8303,2408.4,2408.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751421054233,0.8303,2408.4,2408.1,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751421054234,0.83037,2408.2,2408.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751421057937,0.83037,2408.2,2408.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751421058529,2.07546,2408.8,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751421058734,0.83027,2408.5,2408.4,3.84333771]
["bitfinex-derivatives","ETHF0:USTF0",1751421059134,0.83027,2408.5,2408.4,4.67363771]
["bitfinex-derivatives","ETHF0:USTF0",1751421059439,13.86113,2409.2,2408.4,8.84333771]
["bitfinex-derivatives","ETHF0:USTF0",1751421059637,0.83017,2408.8,2408.7,3.26171771]
["bitfinex-derivatives","ETHF0:USTF0",1751421060239,0.83017,2408.8,2408.7,45.47351771]
["bitfinex-derivatives","ETHF0:USTF0",1751421060438,0.83017,2408.8,2408.7,44.64333771]
["bitfinex-derivatives","ETHF0:USTF0",1751421061844,0.83017,2408.8,2408.7,45.47353771]
["bitfinex-derivatives","ETHF0:USTF0",1751421062141,0.83015,2408.9,2408.7,45.47353771]
["bitfinex-derivatives","ETHF0:USTF0",1751421062337,0.83015,2408.9,2408.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751421063444,0.83015,2408.9,2408.8,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1751421063840,0.83015,2408.9,2408.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751421065340,0.83015,2408.9,2408.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751421065643,0.83012,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751421065946,11.785,2409.5,2409.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751421066140,59.741,2409.6,2409.2,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1751421066341,59.741,2409.6,2408.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751421066342,0.82995,2409.5,2409.3,5.29212771]
["bitfinex-derivatives","ETHF0:USTF0",1751421066541,0.82995,2409.5,2409.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751421066741,0.82995,2409.5,2409.4,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751421066941,0.82995,2409.5,2409.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1751421067740,3.88003771,2410.1,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751421067946,11.784,2410.0,2409.5,3.26144771]
["bitfinex-derivatives","ETHF0:USTF0",1751421068144,0.82988,2409.7,2409.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751421068935,0.82988,2409.7,2409.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751421073253,0.82988,2409.7,2409.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751421074148,0.82992,2409.5,2409.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751421074342,0.82996,2409.4,2409.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751421074545,3.26149771,2409.4,2409.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751421074941,0.82999,2409.3,2409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421075146,2.07499,2409.3,2408.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751421075341,39.20089,2409.5,2408.5,0.32620132]
["bitfinex-derivatives","ETHF0:USTF0",1751421075342,2.43153771,2408.9,2408.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751421075550,0.83023,2408.6,2408.5,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421075752,0.83023,2408.6,2408.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751421075945,0.83023,2408.6,2408.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751421078446,0.83023,2408.6,2408.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751421078649,0.83027,2408.5,2408.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751421078845,0.83037,2408.2,2408.1,4.50623771]
["bitfinex-derivatives","ETHF0:USTF0",1751421079048,0.83037,2408.2,2408.1,45.30623771]
["bitfinex-derivatives","ETHF0:USTF0",1751421079854,0.83036,2408.3,2408.1,46.13664771]
["bitfinex-derivatives","ETHF0:USTF0",1751421080054,0.83036,2408.3,2408.1,46.82444771]
["bitfinex-derivatives","ETHF0:USTF0",1751421080253,0.83037,2408.2,2408.1,45.99403771]
["bitfinex-derivatives","ETHF0:USTF0",1751421080454,0.83036,2408.3,2408.1,46.82444771]
["bitfinex-derivatives","ETHF0:USTF0",1751421080861,0.83037,2408.2,2408.1,43.5625]
["bitfinex-derivatives","ETHF0:USTF0",1751421081154,0.83037,2408.2,2408.1,45.99403771]
["bitfinex-derivatives","ETHF0:USTF0",1751421081956,0.83037,2408.2,2408.1,46.82444771]
["bitfinex-derivatives","ETHF0:USTF0",1751421083058,0.8303,2408.5,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751421083353,0.8303,2408.5,2408.4,3.88213771]
["bitfinex-derivatives","ETHF0:USTF0",1751421085354,0.83034,2408.3,2408.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421085659,0.83034,2408.3,2408.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751421086158,0.83037,2408.2,2408.1,44.63123771]
["bitfinex-derivatives","ETHF0:USTF0",1751421086355,0.83037,2408.2,2408.1,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751421087158,0.83037,2408.2,2408.1,43.5475]
["bitfinex-derivatives","ETHF0:USTF0",1751421087359,0.83037,2408.2,2408.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751421089060,0.83036,2408.3,2408.1,6.00944771]
["bitfinex-derivatives","ETHF0:USTF0",1751421089258,0.83037,2408.2,2408.1,5.17903771]
["bitfinex-derivatives","ETHF0:USTF0",1751421090162,0.83037,2408.2,2408.1,6.00944771]
["bitfinex-derivatives","ETHF0:USTF0",1751421090358,0.83037,2408.2,2408.1,5.17903771]
["bitfinex-derivatives","ETHF0:USTF0",1751421090564,0.83037,2408.2,2408.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751421091462,0.83037,2408.2,2408.1,5.17903771]
["bitfinex-derivatives","ETHF0:USTF0",1751421091667,0.83037,2408.2,2408.1,6.00944771]
["bitfinex-derivatives","ETHF0:USTF0",1751421092163,0.83037,2408.2,2408.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751421094157,0.83047,2407.9,2407.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751421094368,0.83047,2407.9,2407.8,5.37704771]
["bitfinex-derivatives","ETHF0:USTF0",1751421094558,0.83047,2407.9,2407.8,46.17704771]
["bitfinex-derivatives","ETHF0:USTF0",1751421094753,0.83047,2407.9,2407.8,42.915]
["bitfinex-derivatives","ETHF0:USTF0",1751421095258,0.83047,2407.9,2407.8,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751421095460,0.83047,2407.9,2407.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751421095660,0.83054,2407.7,2407.6,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421095864,0.83058,2407.6,2407.5,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421096162,0.83058,2407.6,2407.5,8.18613598]
["bitfinex-derivatives","ETHF0:USTF0",1751421096362,0.83056,2407.7,2407.5,4.58092771]
["bitfinex-derivatives","ETHF0:USTF0",1751421096566,0.83056,2407.7,2407.6,3.75033771]
["bitfinex-derivatives","ETHF0:USTF0",1751421099860,0.83056,2407.7,2407.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751421105970,0.83056,2407.7,2407.6,3.75033771]
["bitfinex-derivatives","ETHF0:USTF0",1751421108871,0.83056,2407.7,2407.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751421109572,0.83056,2407.7,2407.6,3.75033771]
["bitfinex-derivatives","ETHF0:USTF0",1751421109774,17.73020771,2408.3,2407.6,3.75033771]
["bitfinex-derivatives","ETHF0:USTF0",1751421109973,2.07602,2408.1,2407.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421110275,0.83047,2407.9,2407.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421110463,0.83051,2407.8,2407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421110669,0.83051,2407.8,2407.7,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421112877,0.83051,2407.8,2407.7,44.06207771]
["bitfinex-derivatives","ETHF0:USTF0",1751421113173,0.83051,2407.8,2407.7,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421113577,0.83049,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751421114980,2.07587,2408.3,2407.7,41.63052]
["bitfinex-derivatives","ETHF0:USTF0",1751421114981,0.83051,2407.8,2407.7,41.63052]
["bitfinex-derivatives","ETHF0:USTF0",1751421115174,0.83051,2407.8,2407.7,44.06205771]
["bitfinex-derivatives","ETHF0:USTF0",1751421115779,0.83049,2407.9,2407.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751421116968,0.83051,2407.8,2407.7,49.81665598]
["bitfinex-derivatives","ETHF0:USTF0",1751421117979,0.8305,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751421118577,0.83051,2407.8,2407.7,47.38510827]
["bitfinex-derivatives","ETHF0:USTF0",1751421118778,0.83051,2407.8,2407.7,49.81664598]
["bitfinex-derivatives","ETHF0:USTF0",1751421119280,0.8305,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751421119480,0.8305,2407.9,2407.8,6.58509827]
["bitfinex-derivatives","ETHF0:USTF0",1751421120575,0.83047,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751421120781,0.83044,2408.0,2407.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421120982,0.83047,2407.9,2407.8,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421121175,0.83051,2407.8,2407.7,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421121669,0.83054,2407.7,2407.6,6.58517827]
["bitfinex-derivatives","ETHF0:USTF0",1751421121869,0.83054,2407.7,2407.6,5.75459827]
["bitfinex-derivatives","ETHF0:USTF0",1751421122680,0.83058,2407.6,2407.5,44.06212771]
["bitfinex-derivatives","ETHF0:USTF0",1751421123883,0.83058,2407.6,2407.5,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421124684,16.28755771,2408.2,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751421124887,2.07602,2408.1,2407.6,5.76409735]
["bitfinex-derivatives","ETHF0:USTF0",1751421125182,0.83054,2407.7,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751421125382,0.83058,2407.6,2407.5,44.06212771]
["bitfinex-derivatives","ETHF0:USTF0",1751421126386,0.83058,2407.6,2407.5,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421128087,4.15124,2408.6,2407.5,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421128289,4.15124,2408.6,2407.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421128290,0.83047,2407.9,2407.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421128490,0.83047,2407.9,2407.8,3.26204771]
["bitfinex-derivatives","ETHF0:USTF0",1751421128688,0.83047,2407.9,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421129287,0.83047,2407.9,2407.8,8.19852664]
["bitfinex-derivatives","ETHF0:USTF0",1751421129688,0.83047,2407.9,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421130102,0.83047,2407.9,2407.8,8.19852664]
["bitfinex-derivatives","ETHF0:USTF0",1751421130282,0.83047,2407.9,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421131098,0.83047,2407.9,2407.8,8.19852664]
["bitfinex-derivatives","ETHF0:USTF0",1751421131990,0.83047,2407.9,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421132490,0.83046,2408.0,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421132692,0.83047,2407.9,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421135295,0.83047,2407.9,2407.8,8.19852664]
["bitfinex-derivatives","ETHF0:USTF0",1751421135593,0.83047,2407.9,2407.8,9.02903664]
["bitfinex-derivatives","ETHF0:USTF0",1751421137493,0.83047,2407.9,2407.8,3.26204771]
["bitfinex-derivatives","ETHF0:USTF0",1751421137695,0.83047,2407.9,2407.8,9.02976413]
["bitfinex-derivatives","ETHF0:USTF0",1751421139399,0.83047,2407.9,2407.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421139597,0.83054,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751421139897,2.43153771,2408.3,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421140197,0.83047,2408.0,2407.9,6.5997449]
["bitfinex-derivatives","ETHF0:USTF0",1751421140398,73.97653771,2408.5,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751421140399,61.84071,2408.5,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751421140599,0.8304,2408.1,2408.0,3.26196771]
["bitfinex-derivatives","ETHF0:USTF0",1751421140897,0.83033,2408.4,2408.0,8.20082261]
["bitfinex-derivatives","ETHF0:USTF0",1751421141198,0.83033,2408.4,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421141795,0.83033,2408.4,2408.3,3.26187771]
["bitfinex-derivatives","ETHF0:USTF0",1751421141996,0.83033,2408.4,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421142799,0.83033,2408.4,2408.3,3.26187771]
["bitfinex-derivatives","ETHF0:USTF0",1751421143695,0.83033,2408.4,2408.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421144098,0.83037,2408.2,2408.1,8.20082261]
["bitfinex-derivatives","ETHF0:USTF0",1751421144298,0.83037,2408.2,2408.1,5.7692849]
["bitfinex-derivatives","ETHF0:USTF0",1751421144500,0.83044,2408.0,2407.9,5.7692849]
["bitfinex-derivatives","ETHF0:USTF0",1751421144994,0.83047,2407.9,2407.8,5.7692849]
["bitfinex-derivatives","ETHF0:USTF0",1751421145700,0.83051,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751421145901,2.07593,2408.2,2407.6,14.21053771]
["bitfinex-derivatives","ETHF0:USTF0",1751421146099,0.83037,2408.2,2408.1,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421147797,0.8304,2408.1,2408.0,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421147992,4.50745771,2408.3,2407.9,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421147993,0.83044,2408.0,2407.9,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421151003,0.83051,2407.8,2407.7,6.49379679]
["bitfinex-derivatives","ETHF0:USTF0",1751421151705,0.83051,2407.8,2407.7,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421154601,0.83054,2407.7,2407.6,6.49379679]
["bitfinex-derivatives","ETHF0:USTF0",1751421155003,0.83058,2407.6,2407.5,48.9959345]
["bitfinex-derivatives","ETHF0:USTF0",1751421156707,0.83058,2407.6,2407.5,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421156908,0.83061,2407.5,2407.4,5.76439679]
["bitfinex-derivatives","ETHF0:USTF0",1751421157210,0.83061,2407.5,2407.4,48.9959345]
["bitfinex-derivatives","ETHF0:USTF0",1751421157406,0.83061,2407.5,2407.4,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421157608,0.83061,2407.5,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421157801,0.83061,2407.5,2407.4,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421158507,0.83061,2407.5,2407.4,44.65943771]
["bitfinex-derivatives","ETHF0:USTF0",1751421158895,0.83061,2407.5,2407.4,45.33313771]
["bitfinex-derivatives","ETHF0:USTF0",1751421159296,0.83061,2407.5,2407.4,51.09659911]
["bitfinex-derivatives","ETHF0:USTF0",1751421160209,0.83061,2407.5,2407.4,48.6650614]
["bitfinex-derivatives","ETHF0:USTF0",1751421160410,0.83061,2407.5,2407.4,7.8650614]
["bitfinex-derivatives","ETHF0:USTF0",1751421160602,0.83061,2407.5,2407.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751421162708,0.83061,2407.5,2407.4,4.53313771]
["bitfinex-derivatives","ETHF0:USTF0",1751421163008,2.07618,2408.0,2407.4,4.53313771]
["bitfinex-derivatives","ETHF0:USTF0",1751421163210,0.83054,2407.7,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421163412,0.83054,2407.7,2407.6,3.86223771]
["bitfinex-derivatives","ETHF0:USTF0",1751421163712,0.83053,2407.8,2407.6,3.86223771]
["bitfinex-derivatives","ETHF0:USTF0",1751421163910,2.07596,2408.2,2407.7,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1751421164210,0.8304,2408.1,2408.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421164812,0.8304,2408.1,2408.0,3.78993771]
["bitfinex-derivatives","ETHF0:USTF0",1751421166713,0.8304,2408.1,2408.0,4.62037771]
["bitfinex-derivatives","ETHF0:USTF0",1751421167114,0.8304,2408.1,2408.0,3.78993771]
["bitfinex-derivatives","ETHF0:USTF0",1751421169725,0.8304,2408.2,2408.0,4.62037771]
["bitfinex-derivatives","ETHF0:USTF0",1751421170024,0.8304,2408.2,2408.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751421176430,0.83044,2408.0,2407.9,6.4642614]
["bitfinex-derivatives","ETHF0:USTF0",1751421176927,0.83044,2408.0,2407.9,7.8559614]
["bitfinex-derivatives","ETHF0:USTF0",1751421177125,0.83044,2408.0,2407.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751421177626,0.83043,2408.1,2407.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751421177926,0.83038,2408.2,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751421178120,0.83038,2408.2,2408.1,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1751421178317,0.83038,2408.2,2408.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751421184131,0.83038,2408.2,2408.1,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751421184323,0.83038,2408.2,2408.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751421185030,0.83037,2408.2,2408.1,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751421185233,2.0755,2408.7,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751421185429,0.8303,2408.4,2408.3,4.54123771]
["bitfinex-derivatives","ETHF0:USTF0",1751421186932,0.8303,2408.4,2408.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1751421188832,0.8303,2408.4,2408.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751421189633,0.83037,2408.2,2408.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751421189829,0.83037,2408.2,2408.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751421193930,2.07547,2408.8,2408.1,5.25343771]
["bitfinex-derivatives","ETHF0:USTF0",1751421194132,0.83029,2408.5,2408.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421195126,0.83029,2408.5,2408.4,4.54083771]
["bitfinex-derivatives","ETHF0:USTF0",1751421195328,0.83029,2408.5,2408.4,4.86520425]
["bitfinex-derivatives","ETHF0:USTF0",1751421195536,0.83029,2408.5,2408.4,5.69550425]
["bitfinex-derivatives","ETHF0:USTF0",1751421195931,0.83029,2408.5,2408.4,4.54083771]
["bitfinex-derivatives","ETHF0:USTF0",1751421197532,0.83029,2408.5,2408.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751421197738,0.83029,2408.5,2408.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751421198435,0.8303,2408.4,2408.3,5.75313476]
["bitfinex-derivatives","ETHF0:USTF0",1751421198631,0.83034,2408.3,2408.2,5.75313476]
["bitfinex-derivatives","ETHF0:USTF0",1751421199532,0.83034,2408.3,2408.2,7.11833476]
["bitfinex-derivatives","ETHF0:USTF0",1751421200038,0.83034,2408.3,2408.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751421200740,0.83037,2408.2,2408.1,5.75313476]
["bitfinex-derivatives","ETHF0:USTF0",1751421202735,0.8304,2408.1,2408.0,5.75313476]
["bitfinex-derivatives","ETHF0:USTF0",1751421204137,0.83044,2408.0,2407.9,5.75313476]
["bitfinex-derivatives","ETHF0:USTF0",1751421204330,0.83044,2408.0,2407.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751421204836,0.83044,2408.0,2407.9,7.1115782]
["bitfinex-derivatives","ETHF0:USTF0",1751421205140,0.83044,2408.0,2407.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751421206341,0.83044,2408.0,2407.9,7.11177879]
["bitfinex-derivatives","ETHF0:USTF0",1751421208041,0.83044,2408.0,2407.9,5.75917879]
["bitfinex-derivatives","ETHF0:USTF0",1751421208336,0.83047,2407.9,2407.8,8.8755165]
["bitfinex-derivatives","ETHF0:USTF0",1751421208541,0.83047,2407.9,2407.8,6.44397879]
["bitfinex-derivatives","ETHF0:USTF0",1751421208744,0.83047,2407.9,2407.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751421209436,0.83051,2407.8,2407.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751421209636,3.81823771,2408.1,2407.5,5.75917879]
["bitfinex-derivatives","ETHF0:USTF0",1751421209830,0.83071,2407.2,2407.1,8.21876395]
["bitfinex-derivatives","ETHF0:USTF0",1751421210031,4.50811771,2407.5,2407.1,8.21876395]
["bitfinex-derivatives","ETHF0:USTF0",1751421210344,0.83071,2407.2,2407.1,8.21876395]
["bitfinex-derivatives","ETHF0:USTF0",1751421210640,4.50811771,2407.5,2406.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421210641,0.83078,2407.0,2406.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421210837,0.83078,2407.0,2406.9,3.84253771]
["bitfinex-derivatives","ETHF0:USTF0",1751421214844,0.83078,2407.1,2406.9,4.67335771]
["bitfinex-derivatives","ETHF0:USTF0",1751421215051,0.83078,2407.1,2407.0,3.89133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421215243,0.83078,2407.1,2407.0,4.60563771]
["bitfinex-derivatives","ETHF0:USTF0",1751421218748,0.83078,2407.1,2407.0,4.55343771]
["bitfinex-derivatives","ETHF0:USTF0",1751421219052,0.83073,2407.2,2407.0,4.55343771]
["bitfinex-derivatives","ETHF0:USTF0",1751421219252,0.83071,2407.2,2407.1,4.45893771]
["bitfinex-derivatives","ETHF0:USTF0",1751421220953,0.83071,2407.2,2407.1,5.28968771]
["bitfinex-derivatives","ETHF0:USTF0",1751421221254,0.83071,2407.2,2407.1,4.45893771]
["bitfinex-derivatives","ETHF0:USTF0",1751421223352,0.83071,2407.2,2407.1,5.28968771]
["bitfinex-derivatives","ETHF0:USTF0",1751421223750,0.83071,2407.2,2407.1,4.45893771]
["bitfinex-derivatives","ETHF0:USTF0",1751421224256,0.83071,2407.2,2407.1,5.28968771]
["bitfinex-derivatives","ETHF0:USTF0",1751421224651,0.8307,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751421224860,0.8307,2407.3,2407.2,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751421225451,2.43153771,2407.9,2407.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751421225657,0.83061,2407.6,2407.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421225955,11.766,2408.0,2407.6,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751421226156,0.83052,2407.8,2407.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421226357,0.83052,2407.8,2407.7,3.08963771]
["bitfinex-derivatives","ETHF0:USTF0",1751421228556,0.83052,2407.8,2407.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751421229558,0.83054,2407.7,2407.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751421230560,0.83058,2407.6,2407.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751421236468,0.83068,2407.3,2407.2,6.40751034]
["bitfinex-derivatives","ETHF0:USTF0",1751421236669,0.83068,2407.3,2407.2,7.11671034]
["bitfinex-derivatives","ETHF0:USTF0",1751421237770,0.83068,2407.3,2407.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751421238770,0.83057,2407.7,2407.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751421239070,0.83057,2407.7,2407.6,3.26211771]
["bitfinex-derivatives","ETHF0:USTF0",1751421239468,0.83057,2407.7,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421239669,0.83057,2407.7,2407.6,3.26211771]
["bitfinex-derivatives","ETHF0:USTF0",1751421239872,0.83057,2407.7,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421240069,0.83057,2407.7,2407.6,3.26211771]
["bitfinex-derivatives","ETHF0:USTF0",1751421240265,0.83057,2407.7,2407.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421240877,0.83057,2407.7,2407.6,5.37851771]
["bitfinex-derivatives","ETHF0:USTF0",1751421241078,0.83057,2407.7,2407.6,4.54793771]
["bitfinex-derivatives","ETHF0:USTF0",1751421242682,0.83053,2407.8,2407.6,5.37849771]
["bitfinex-derivatives","ETHF0:USTF0",1751421242978,0.83053,2407.8,2407.7,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751421243178,0.83053,2407.8,2407.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1751421243880,0.83053,2407.8,2407.7,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751421244781,0.83053,2407.8,2407.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1751421245080,0.83053,2407.8,2407.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751421245381,0.83053,2407.8,2407.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751421246580,0.83053,2407.8,2407.7,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751421246778,0.83053,2407.8,2407.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751421248677,0.83053,2407.8,2407.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751421248877,0.83053,2407.8,2407.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751421251479,1.3393,2408.4,2407.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751421251687,0.83047,2407.9,2407.8,3.76423771]
["bitfinex-derivatives","ETHF0:USTF0",1751421252184,0.83047,2407.9,2407.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751421252780,0.83051,2407.8,2407.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751421259590,0.83054,2407.7,2407.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751421266394,0.83045,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751421266589,0.83045,2408.0,2407.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421267088,0.83045,2408.0,2407.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1751421267392,0.83045,2408.0,2407.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751421267593,0.83045,2408.0,2407.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751421268997,13.85284,2408.4,2407.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751421268998,2.43153771,2408.4,2407.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751421269193,37.078,2408.4,2408.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751421269493,0.83042,2408.1,2408.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1751421269690,0.83042,2408.1,2408.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751421270085,0.83042,2408.1,2408.0,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1751421270592,0.83042,2408.1,2408.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751421281701,0.83042,2408.1,2408.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751421282602,0.83042,2408.1,2408.0,2.40283712]
["bitfinex-derivatives","ETHF0:USTF0",1751421283405,0.83042,2408.1,2408.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751421284101,0.83042,2408.1,2408.0,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1751421284304,0.83042,2408.1,2408.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751421285703,0.83042,2408.1,2408.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751421285902,0.83042,2408.1,2408.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751421288402,0.83042,2408.1,2408.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751421294505,0.83042,2408.1,2408.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751421300208,0.83042,2408.1,2408.0,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751421302204,0.83035,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751421302409,0.83037,2408.2,2408.1,3.84963771]
["bitfinex-derivatives","ETHF0:USTF0",1751421302910,0.83037,2408.2,2408.1,4.68003771]
["bitfinex-derivatives","ETHF0:USTF0",1751421303311,0.83037,2408.2,2408.1,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751421303513,0.83037,2408.2,2408.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751421305306,0.83037,2408.2,2408.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751421306412,25.303,2408.4,2408.1,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1751421306612,0.83037,2408.2,2408.1,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1751421307208,0.83036,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751421307414,0.83037,2408.2,2408.1,9.72224992]
["bitfinex-derivatives","ETHF0:USTF0",1751421307615,0.83037,2408.2,2408.1,6.46033221]
["bitfinex-derivatives","ETHF0:USTF0",1751421307813,0.83037,2408.2,2408.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751421308214,0.83028,2408.5,2408.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421308413,0.83027,2408.5,2408.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421308613,0.83036,2408.3,2408.1,6.59602221]
["bitfinex-derivatives","ETHF0:USTF0",1751421308816,0.83036,2408.3,2408.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751421309317,0.83032,2408.4,2408.2,1.53187]
["bitfinex-derivatives","ETHF0:USTF0",1751421309508,0.83032,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751421309713,59.79,2408.7,2408.2,3.13303771]
["bitfinex-derivatives","ETHF0:USTF0",1751421309714,25.301,2408.6,2408.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751421309917,0.83028,2408.5,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751421310118,0.8303,2408.4,2408.2,3.96338771]
["bitfinex-derivatives","ETHF0:USTF0",1751421310316,59.79,2408.7,2408.2,3.13303771]
["bitfinex-derivatives","ETHF0:USTF0",1751421310616,0.83028,2408.5,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751421310817,0.8303,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751421311914,0.83034,2408.3,2408.2,3.26187771]
["bitfinex-derivatives","ETHF0:USTF0",1751421312217,0.83033,2408.4,2408.2,3.26187771]
["bitfinex-derivatives","ETHF0:USTF0",1751421312417,0.83033,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751421313113,0.83033,2408.4,2408.3,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1751421313419,0.83033,2408.4,2408.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751421314417,0.83028,2408.5,2408.3,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1751421314615,0.83028,2408.5,2408.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751421315014,0.83028,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751421315215,0.83025,2408.6,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751421316323,0.83027,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751421316626,0.83026,2408.6,2408.4,3.26183771]
["bitfinex-derivatives","ETHF0:USTF0",1751421316920,0.83021,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751421317121,0.83021,2408.7,2408.6,3.26176771]
["bitfinex-derivatives","ETHF0:USTF0",1751421317423,0.83021,2408.7,2408.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421317625,0.83021,2408.7,2408.6,3.26176771]
["bitfinex-derivatives","ETHF0:USTF0",1751421319122,0.83021,2408.7,2408.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421319323,27.37236,2408.9,2408.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421319518,0.83027,2408.5,2408.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421320625,0.83027,2408.5,2408.4,3.08963771]
["bitfinex-derivatives","ETHF0:USTF0",1751421321321,0.83027,2408.5,2408.4,4.47263771]
["bitfinex-derivatives","ETHF0:USTF0",1751421322121,0.83027,2408.5,2408.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751421322325,0.83027,2408.5,2408.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751421324530,0.8303,2408.4,2408.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751421324723,0.8303,2408.4,2408.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751421326425,0.8303,2408.4,2408.3,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751421330234,0.8303,2408.4,2408.3,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1751421330429,0.83029,2408.5,2408.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751421330635,0.83029,2408.5,2408.4,4.60432771]
["bitfinex-derivatives","ETHF0:USTF0",1751421331634,0.83025,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751421331836,0.83025,2408.6,2408.5,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1751421332134,0.83025,2408.6,2408.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751421333237,0.83022,2408.7,2408.5,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1751421333534,0.83022,2408.7,2408.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751421335329,0.83022,2408.7,2408.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751421335837,0.83022,2408.7,2408.6,3.80133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421336238,0.83012,2409.0,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751421336434,0.83007,2409.1,2408.9,3.26163771]
["bitfinex-derivatives","ETHF0:USTF0",1751421336740,0.83,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751421337130,11.755,2409.6,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751421337339,0.82987,2409.7,2409.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751421337535,26.6475,2409.8,2409.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751421337736,0.82987,2409.7,2409.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751421338635,0.82987,2409.7,2409.4,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1751421338835,0.8299,2409.6,2409.4,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1751421339741,0.82988,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751421340336,0.82989,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751421340536,0.82988,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751421341146,0.82989,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751421341339,0.82989,2409.6,2409.4,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1751421342546,0.82992,2409.5,2409.4,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1751421343741,0.82992,2409.5,2409.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751421344144,0.82992,2409.5,2409.4,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1751421345044,0.82992,2409.5,2409.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751421345440,0.83003,2409.2,2408.8,46.56563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421345636,0.82999,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751421345942,0.82999,2409.4,2409.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751421348145,2.43153771,2409.5,2409.0,5.02471567]
["bitfinex-derivatives","ETHF0:USTF0",1751421348343,2.43153771,2409.3,2408.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751421348544,0.83009,2409.0,2408.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751421350245,0.83009,2409.0,2408.9,2.20773]
["bitfinex-derivatives","ETHF0:USTF0",1751421350748,0.83009,2409.0,2408.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751421351738,0.83009,2409.0,2408.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751421352749,2.07515,2409.2,2408.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751421352943,2.07515,2409.2,2408.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421353345,0.83009,2409.0,2408.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751421356850,0.83008,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751421357049,0.83008,2409.1,2409.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421357651,0.83008,2409.1,2409.0,3.88733771]
["bitfinex-derivatives","ETHF0:USTF0",1751421359251,0.83008,2409.1,2409.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751421363254,0.83009,2409.0,2408.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751421365359,0.83009,2409.0,2408.9,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1751421366654,0.83009,2409.0,2408.9,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1751421369656,0.83005,2409.2,2409.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751421369855,0.83005,2409.2,2409.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751421370256,0.83005,2409.2,2409.1,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751421371463,0.83001,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751421371658,0.82995,2409.5,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751421371865,11.748,2409.7,2409.4,4.71939771]
["bitfinex-derivatives","ETHF0:USTF0",1751421372163,0.82989,2409.6,2409.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751421373258,0.82987,2409.7,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751421373563,0.82984,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751421373756,0.82984,2409.8,2409.7,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751421374157,0.82981,2409.9,2409.7,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751421374358,0.82981,2409.9,2409.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751421375662,0.82981,2409.9,2409.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751421377568,25.271,2410.1,2409.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751421377569,0.82973,2410.1,2409.9,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751421377769,0.82973,2410.1,2410.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751421378069,0.82971,2410.2,2410.0,4.69408771]
["bitfinex-derivatives","ETHF0:USTF0",1751421378366,0.82971,2410.2,2410.1,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1751421378562,2.07387,2410.6,2410.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751421378772,27.70053771,2410.5,2410.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751421379074,0.82968,2410.2,2410.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751421379571,0.82982,2409.8,2409.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751421379874,0.82982,2409.8,2409.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751421380275,0.82982,2409.8,2409.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751421380475,0.82998,2409.4,2409.2,6.59564221]
["bitfinex-derivatives","ETHF0:USTF0",1751421380775,0.82998,2409.4,2409.3,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751421381367,0.82998,2409.4,2409.3,47.95653221]
["bitfinex-derivatives","ETHF0:USTF0",1751421381572,0.82998,2409.4,2409.3,48.68493221]
["bitfinex-derivatives","ETHF0:USTF0",1751421381972,0.82998,2409.4,2409.3,42.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751421386176,0.82998,2409.4,2409.3,43.74929]
["bitfinex-derivatives","ETHF0:USTF0",1751421387277,0.82998,2409.4,2409.3,42.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751421390184,0.82998,2409.4,2409.3,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751421395091,0.82998,2409.4,2409.3,42.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751421395292,0.82998,2409.4,2409.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751421398585,0.82998,2409.4,2409.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751421404895,0.83003,2409.2,2409.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751421405098,0.83013,2408.9,2408.8,7.11253221]
["bitfinex-derivatives","ETHF0:USTF0",1751421405503,0.83013,2408.9,2408.8,48.24119172]
["bitfinex-derivatives","ETHF0:USTF0",1751421406203,0.83013,2408.9,2408.8,42.47555951]
["bitfinex-derivatives","ETHF0:USTF0",1751421406403,0.83013,2408.9,2408.8,43.85075951]
["bitfinex-derivatives","ETHF0:USTF0",1751421406901,0.83013,2408.9,2408.8,43.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751421409803,2.07516,2409.2,2408.8,43.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751421410006,0.83003,2409.2,2409.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421411399,0.83003,2409.2,2409.1,3.14673771]
["bitfinex-derivatives","ETHF0:USTF0",1751421411600,0.83003,2409.2,2409.1,4.46863771]
["bitfinex-derivatives","ETHF0:USTF0",1751421413109,0.83003,2409.2,2409.1,5.29869771]
["bitfinex-derivatives","ETHF0:USTF0",1751421413704,0.83003,2409.2,2409.1,4.46863771]
["bitfinex-derivatives","ETHF0:USTF0",1751421416912,0.83003,2409.3,2409.1,4.46863771]
["bitfinex-derivatives","ETHF0:USTF0",1751421417112,0.83003,2409.3,2409.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751421417507,2.07476,2409.6,2409.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751421417814,0.82996,2409.4,2409.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751421423919,1.05304621,2409.8,2409.3,3.99092771]
["bitfinex-derivatives","ETHF0:USTF0",1751421424217,0.82989,2409.6,2409.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421424415,0.82989,2409.6,2409.5,3.78553771]
["bitfinex-derivatives","ETHF0:USTF0",1751421425416,0.82989,2409.6,2409.5,4.51513771]
["bitfinex-derivatives","ETHF0:USTF0",1751421425915,0.82989,2409.6,2409.5,5.34505771]
["bitfinex-derivatives","ETHF0:USTF0",1751421426312,0.82989,2409.6,2409.5,4.51513771]
["bitfinex-derivatives","ETHF0:USTF0",1751421426715,0.82989,2409.6,2409.5,5.34505771]
["bitfinex-derivatives","ETHF0:USTF0",1751421426915,0.82989,2409.6,2409.5,4.51513771]
["bitfinex-derivatives","ETHF0:USTF0",1751421427927,0.82984,2409.8,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751421428127,0.82984,2409.8,2409.7,5.41338771]
["bitfinex-derivatives","ETHF0:USTF0",1751421428423,0.614,2410.3,2409.7,4.58353771]
["bitfinex-derivatives","ETHF0:USTF0",1751421428621,0.82974,2410.1,2410.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421429221,0.8297,2410.2,2410.0,5.37938771]
["bitfinex-derivatives","ETHF0:USTF0",1751421429418,0.82967,2410.3,2410.1,4.65382771]
["bitfinex-derivatives","ETHF0:USTF0",1751421429619,0.82967,2410.3,2410.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751421430226,0.82968,2410.2,2410.1,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751421430628,2.07412,2410.3,2409.7,3.82413771]
["bitfinex-derivatives","ETHF0:USTF0",1751421430826,0.82989,2409.6,2409.5,8.19716992]
["bitfinex-derivatives","ETHF0:USTF0",1751421431129,0.82989,2409.6,2409.5,45.33223771]
["bitfinex-derivatives","ETHF0:USTF0",1751421431320,0.82989,2409.6,2409.5,51.09786992]
["bitfinex-derivatives","ETHF0:USTF0",1751421432124,0.82989,2409.6,2409.5,6.47373221]
["bitfinex-derivatives","ETHF0:USTF0",1751421432325,0.82989,2409.6,2409.5,5.76563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421432530,0.82992,2409.5,2409.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751421434530,0.82999,2409.3,2409.2,5.76563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421434831,0.83003,2409.2,2409.1,5.76563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421435026,0.83013,2408.9,2408.8,14.00224966]
["bitfinex-derivatives","ETHF0:USTF0",1751421435227,0.83013,2408.9,2408.8,5.76563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421435427,0.8302,2408.7,2408.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751421435933,0.8302,2408.7,2408.6,3.79533771]
["bitfinex-derivatives","ETHF0:USTF0",1751421436323,0.8302,2408.7,2408.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751421436729,0.8302,2408.7,2408.6,3.79533771]
["bitfinex-derivatives","ETHF0:USTF0",1751421437832,0.8302,2408.7,2408.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751421438832,0.8302,2408.7,2408.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751421441337,0.8302,2408.7,2408.6,3.12643771]
["bitfinex-derivatives","ETHF0:USTF0",1751421441532,0.8302,2408.7,2408.6,4.49023771]
["bitfinex-derivatives","ETHF0:USTF0",1751421444437,0.8302,2408.7,2408.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1751421444633,0.8302,2408.7,2408.6,4.49023771]
["bitfinex-derivatives","ETHF0:USTF0",1751421449133,0.83019,2408.8,2408.6,4.49023771]
["bitfinex-derivatives","ETHF0:USTF0",1751421449339,0.83019,2408.8,2408.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751421455249,0.83019,2408.8,2408.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751421455548,0.83019,2408.8,2408.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1751421455848,0.83019,2408.8,2408.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751421458554,0.83019,2408.8,2408.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751421458849,0.83019,2408.8,2408.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751421476854,0.83019,2408.8,2408.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751421477857,0.8302,2408.7,2408.6,6.46053221]
["bitfinex-derivatives","ETHF0:USTF0",1751421478355,0.8302,2408.7,2408.6,5.76563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421479656,0.83023,2408.6,2408.5,5.76563221]
["bitfinex-derivatives","ETHF0:USTF0",1751421480256,0.83023,2408.6,2408.5,7.12733221]
["bitfinex-derivatives","ETHF0:USTF0",1751421481351,0.83023,2408.6,2408.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751421483563,0.83018,2408.8,2408.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751421483747,12.3492,2409.4,2408.7,8.19856097]
["bitfinex-derivatives","ETHF0:USTF0",1751421483948,0.82999,2409.3,2409.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421484157,0.83006,2409.1,2409.0,3.14393771]
["bitfinex-derivatives","ETHF0:USTF0",1751421485555,0.83006,2409.1,2409.0,5.42032771]
["bitfinex-derivatives","ETHF0:USTF0",1751421485850,0.83006,2409.1,2409.0,4.59023771]
["bitfinex-derivatives","ETHF0:USTF0",1751421488564,0.83006,2409.1,2409.0,3.87783771]
["bitfinex-derivatives","ETHF0:USTF0",1751421488762,0.83006,2409.1,2409.0,4.58683771]
["bitfinex-derivatives","ETHF0:USTF0",1751421491058,0.83006,2409.1,2409.0,3.14053771]
["bitfinex-derivatives","ETHF0:USTF0",1751421492064,0.83013,2408.9,2408.8,6.44252326]
["bitfinex-derivatives","ETHF0:USTF0",1751421492361,0.83013,2408.9,2408.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751421494163,0.83013,2408.9,2408.8,3.10703771]
["bitfinex-derivatives","ETHF0:USTF0",1751421494363,0.83013,2408.9,2408.8,4.53283771]
["bitfinex-derivatives","ETHF0:USTF0",1751421494564,0.83013,2408.9,2408.8,5.36299771]
["bitfinex-derivatives","ETHF0:USTF0",1751421495268,0.83013,2408.9,2408.8,4.53283771]
["bitfinex-derivatives","ETHF0:USTF0",1751421495567,0.83013,2408.9,2408.8,5.36299771]
["bitfinex-derivatives","ETHF0:USTF0",1751421495770,0.83013,2408.9,2408.8,4.53283771]
["bitfinex-derivatives","ETHF0:USTF0",1751421498767,0.83013,2408.9,2408.8,3.10703771]
["bitfinex-derivatives","ETHF0:USTF0",1751421502662,0.83013,2408.9,2408.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751421508674,0.83023,2408.6,2408.5,5.76702326]
["bitfinex-derivatives","ETHF0:USTF0",1751421508862,0.83027,2408.5,2408.4,5.76702326]
["bitfinex-derivatives","ETHF0:USTF0",1751421509266,0.8303,2408.4,2408.3,7.13742326]
["bitfinex-derivatives","ETHF0:USTF0",1751421509467,0.8303,2408.4,2408.3,8.55622326]
["bitfinex-derivatives","ETHF0:USTF0",1751421509666,0.8303,2408.4,2408.3,10.98776097]
["bitfinex-derivatives","ETHF0:USTF0",1751421510568,0.83019,2408.8,2408.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751421510875,0.83016,2408.8,2408.7,4.52373771]
["bitfinex-derivatives","ETHF0:USTF0",1751421511079,0.83016,2408.8,2408.7,6.03613771]
["bitfinex-derivatives","ETHF0:USTF0",1751421511574,0.83015,2408.9,2408.7,6.03613771]
["bitfinex-derivatives","ETHF0:USTF0",1751421511869,0.6141,2409.4,2408.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751421512073,0.82996,2409.4,2409.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421514474,0.82996,2409.4,2409.3,5.15653771]
["bitfinex-derivatives","ETHF0:USTF0",1751421514869,0.82996,2409.4,2409.3,5.98652771]
["bitfinex-derivatives","ETHF0:USTF0",1751421515076,0.82991,2409.6,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751421515277,0.82991,2409.6,2409.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421515773,0.82991,2409.6,2409.5,3.88993771]
["bitfinex-derivatives","ETHF0:USTF0",1751421516174,0.82991,2409.6,2409.5,4.56843771]
["bitfinex-derivatives","ETHF0:USTF0",1751421518572,0.82991,2409.6,2409.5,3.88993771]
["bitfinex-derivatives","ETHF0:USTF0",1751421522077,0.82991,2409.6,2409.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751421525380,0.82991,2409.6,2409.5,3.88993771]
["bitfinex-derivatives","ETHF0:USTF0",1751421537591,0.82991,2409.6,2409.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421537788,0.82992,2409.5,2409.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751421539494,0.82996,2409.4,2409.3,3.13583771]
["bitfinex-derivatives","ETHF0:USTF0",1751421539691,0.82996,2409.4,2409.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751421541088,0.82996,2409.4,2409.3,3.79483771]
["bitfinex-derivatives","ETHF0:USTF0",1751421542188,0.82996,2409.4,2409.3,5.21043771]
["bitfinex-derivatives","ETHF0:USTF0",1751421542393,0.82994,2409.5,2409.3,6.04042771]
["bitfinex-derivatives","ETHF0:USTF0",1751421542696,0.82994,2409.5,2409.4,4.67709771]
["bitfinex-derivatives","ETHF0:USTF0",1751421543287,0.82994,2409.5,2409.4,4.51643771]
["bitfinex-derivatives","ETHF0:USTF0",1751421544994,0.82991,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751421545201,0.82991,2409.6,2409.5,3.26145771]
["bitfinex-derivatives","ETHF0:USTF0",1751421545498,0.82991,2409.6,2409.5,5.34415771]
["bitfinex-derivatives","ETHF0:USTF0",1751421545997,0.82991,2409.6,2409.5,4.51423771]
["bitfinex-derivatives","ETHF0:USTF0",1751421546600,0.82991,2409.6,2409.5,10.28126097]
["bitfinex-derivatives","ETHF0:USTF0",1751421547500,0.82991,2409.6,2409.5,11.11118097]
["bitfinex-derivatives","ETHF0:USTF0",1751421548494,13.79737,2410.1,2409.5,10.28126097]
["bitfinex-derivatives","ETHF0:USTF0",1751421548696,39.01837,2410.1,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421548896,13.79737,2410.1,2409.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751421549296,0.82975,2410.0,2409.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751421549801,0.82975,2410.0,2409.9,3.12853771]
["bitfinex-derivatives","ETHF0:USTF0",1751421550002,0.82975,2410.0,2409.9,4.55993771]
["bitfinex-derivatives","ETHF0:USTF0",1751421557905,0.82975,2410.0,2409.9,3.12853771]
["bitfinex-derivatives","ETHF0:USTF0",1751421558512,0.82975,2410.0,2409.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751421558714,0.82982,2409.8,2409.7,3.16193771]
["bitfinex-derivatives","ETHF0:USTF0",1751421559218,0.82982,2409.8,2409.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751421560516,0.82985,2409.7,2409.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751421567725,0.82985,2409.7,2409.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751421573928,0.82985,2409.7,2409.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751421575130,0.82989,2409.6,2409.5,3.14003771]
["bitfinex-derivatives","ETHF0:USTF0",1751421576031,0.82989,2409.6,2409.5,4.51823771]
["bitfinex-derivatives","ETHF0:USTF0",1751421576327,0.82989,2409.6,2409.5,5.34815771]
["bitfinex-derivatives","ETHF0:USTF0",1751421576730,0.82989,2409.6,2409.5,4.51823771]
["bitfinex-derivatives","ETHF0:USTF0",1751421577626,2.36078498,2411.0,2409.5,42.27345571]
["bitfinex-derivatives","ETHF0:USTF0",1751421577832,0.82963,2410.4,2410.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421578131,3.94858751,2410.9,2410.3,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421578132,0.8296,2410.5,2410.3,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421578332,0.8296,2410.5,2410.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751421578832,0.82958,2410.5,2410.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751421579133,0.82958,2410.5,2410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421579432,0.82961,2410.4,2410.3,43.94563771]
["bitfinex-derivatives","ETHF0:USTF0",1751421579730,0.82961,2410.4,2410.3,3.14563771]
["bitfinex-derivatives","ETHF0:USTF0",1751421580029,0.82961,2410.4,2410.3,4.53373771]
["bitfinex-derivatives","ETHF0:USTF0",1751421580624,0.82961,2410.4,2410.3,3.14563771]
["bitfinex-derivatives","ETHF0:USTF0",1751421583234,0.8296,2410.5,2410.3,3.97528771]
["bitfinex-derivatives","ETHF0:USTF0",1751421583435,0.82957,2410.6,2410.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421583631,0.82957,2410.6,2410.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421583830,0.82957,2410.6,2410.5,3.10173771]
["bitfinex-derivatives","ETHF0:USTF0",1751421584728,0.82957,2410.6,2410.5,4.52233771]
["bitfinex-derivatives","ETHF0:USTF0",1751421585335,0.82953,2410.7,2410.5,5.35191771]
["bitfinex-derivatives","ETHF0:USTF0",1751421585536,0.6136,2410.9,2410.5,5.35191771]
["bitfinex-derivatives","ETHF0:USTF0",1751421585537,0.82954,2410.6,2410.5,4.52233771]
["bitfinex-derivatives","ETHF0:USTF0",1751421586232,0.82953,2410.7,2410.5,5.35190771]
["bitfinex-derivatives","ETHF0:USTF0",1751421586432,0.82953,2410.7,2410.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421591539,0.82953,2410.7,2410.6,3.83973771]
["bitfinex-derivatives","ETHF0:USTF0",1751421592542,0.82953,2410.7,2410.6,4.66927771]
["bitfinex-derivatives","ETHF0:USTF0",1751421593642,0.8295,2410.8,2410.6,4.66927771]
["bitfinex-derivatives","ETHF0:USTF0",1751421593942,0.82951,2410.7,2410.6,4.66927771]
["bitfinex-derivatives","ETHF0:USTF0",1751421594644,0.82951,2410.7,2410.6,3.83973771]
["bitfinex-derivatives","ETHF0:USTF0",1751421594944,0.82951,2410.7,2410.6,3.26107771]
["bitfinex-derivatives","ETHF0:USTF0",1751421595343,0.82951,2410.7,2410.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421596146,0.82951,2410.7,2410.6,3.26107771]
["bitfinex-derivatives","ETHF0:USTF0",1751421596445,0.82951,2410.7,2410.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421599146,0.82951,2410.7,2410.6,3.26107771]
["bitfinex-derivatives","ETHF0:USTF0",1751421599346,0.82951,2410.7,2410.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421600442,0.82929,2411.4,2410.7,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751421600639,2.68551,2411.9,2411.3,3.26081771]
["bitfinex-derivatives","ETHF0:USTF0",1751421600943,0.82923,2411.5,2411.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421601144,2.07309,2411.5,2410.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751421601441,0.82939,2411.1,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751421601644,0.82936,2411.2,2411.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421602442,2.07298,2411.7,2411.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421602746,0.8292,2411.6,2411.5,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421603746,0.82927,2411.4,2411.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751421604148,0.82927,2411.4,2411.3,4.47603771]
["bitfinex-derivatives","ETHF0:USTF0",1751421605248,0.82927,2411.4,2411.3,3.78773771]
["bitfinex-derivatives","ETHF0:USTF0",1751421605443,0.82927,2411.4,2411.3,4.50523771]
["bitfinex-derivatives","ETHF0:USTF0",1751421605648,0.82944,2410.9,2410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421605949,0.82944,2410.9,2410.8,43.94903771]
["bitfinex-derivatives","ETHF0:USTF0",1751421606145,0.82944,2410.9,2410.8,41.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751421606352,0.82944,2410.9,2410.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751421606947,0.82944,2410.9,2410.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751421607251,0.82944,2410.9,2410.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751421607942,0.82951,2410.7,2410.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751421610644,0.82954,2410.6,2410.5,3.15203771]
["bitfinex-derivatives","ETHF0:USTF0",1751421614753,0.82954,2410.6,2410.5,4.54273771]
["bitfinex-derivatives","ETHF0:USTF0",1751421617954,0.33195986,2410.6,2410.5,4.54273771]
["bitfinex-derivatives","ETHF0:USTF0",1751421623460,0.33195986,2410.6,2410.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751421623855,0.33195986,2410.6,2410.5,3.15203771]
["bitfinex-derivatives","ETHF0:USTF0",1751421625457,0.33195986,2410.6,2410.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751421625659,0.33195986,2410.6,2410.5,3.15203771]
["bitfinex-derivatives","ETHF0:USTF0",1751421627456,0.33195986,2410.6,2410.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751421627656,2.43153771,2410.6,2410.3,5.74205774]
["bitfinex-derivatives","ETHF0:USTF0",1751421627861,0.82961,2410.4,2410.3,5.74205774]
["bitfinex-derivatives","ETHF0:USTF0",1751421628061,0.3319763,2410.4,2410.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421630264,0.3319763,2410.4,2410.3,3.74673771]
["bitfinex-derivatives","ETHF0:USTF0",1751421631966,0.82956,2410.6,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751421632266,2.07344,2411.1,2410.5,3.09363771]
["bitfinex-derivatives","ETHF0:USTF0",1751421632457,0.82954,2410.7,2410.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751421633164,2.07341,2411.2,2410.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751421633357,2.07341,2411.2,2410.6,7.97378774]
["bitfinex-derivatives","ETHF0:USTF0",1751421633563,11.722,2411.4,2411.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421633762,0.8293,2411.3,2411.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751421634766,0.8293,2411.3,2411.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751421634965,0.82951,2410.7,2410.6,5.74205774]
["bitfinex-derivatives","ETHF0:USTF0",1751421635169,0.82951,2410.7,2410.6,6.43435774]
["bitfinex-derivatives","ETHF0:USTF0",1751421635467,0.82951,2410.7,2410.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751421637268,0.82951,2410.7,2410.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751421637967,0.33193641,2410.7,2410.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751421638970,0.33193641,2410.7,2410.6,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751421641165,0.33193641,2410.7,2410.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751421647273,0.33193641,2410.7,2410.6,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751421654787,0.33193641,2410.7,2410.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751421655084,0.33193641,2410.7,2410.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751421655890,0.33193641,2410.7,2410.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751421661782,0.33193641,2410.7,2410.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751421662792,0.33193641,2410.7,2410.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751421665196,0.82958,2410.5,2410.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751421665398,0.82958,2410.5,2410.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751421666091,0.82958,2410.5,2410.1,48.97359545]
["bitfinex-derivatives","ETHF0:USTF0",1751421666092,0.82968,2410.2,2410.1,4.90526774]
["bitfinex-derivatives","ETHF0:USTF0",1751421666295,0.82978,2409.9,2409.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751421666494,0.82978,2409.9,2409.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751421666893,0.82985,2409.7,2409.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751421668694,0.82992,2409.5,2409.4,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421668894,0.82992,2409.5,2409.4,4.58113771]
["bitfinex-derivatives","ETHF0:USTF0",1751421669898,0.82992,2409.5,2409.4,3.85843771]
["bitfinex-derivatives","ETHF0:USTF0",1751421670098,0.82992,2409.5,2409.4,4.58113771]
["bitfinex-derivatives","ETHF0:USTF0",1751421672700,0.82992,2409.5,2409.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751421674202,0.82992,2409.5,2409.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751421676409,2.0743,2410.1,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751421676708,0.82972,2410.1,2410.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421680200,0.82972,2410.1,2410.0,3.78163771]
["bitfinex-derivatives","ETHF0:USTF0",1751421681012,0.82972,2410.1,2409.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751421681013,0.82975,2410.0,2409.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751421681510,0.82982,2409.8,2409.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751421686714,0.82996,2409.4,2409.3,3.13713771]
["bitfinex-derivatives","ETHF0:USTF0",1751421688111,0.82996,2409.4,2409.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751421690306,0.82996,2409.4,2409.3,3.81163771]
["bitfinex-derivatives","ETHF0:USTF0",1751421692823,0.82996,2409.4,2409.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751421693217,0.82996,2409.4,2409.3,3.81163771]
["bitfinex-derivatives","ETHF0:USTF0",1751421695221,0.82996,2409.4,2409.3,3.79443771]
["bitfinex-derivatives","ETHF0:USTF0",1751421698724,0.82996,2409.4,2409.3,3.10603771]
["bitfinex-derivatives","ETHF0:USTF0",1751421698923,0.82996,2409.4,2409.3,5.27583771]
["bitfinex-derivatives","ETHF0:USTF0",1751421701924,0.82996,2409.4,2409.3,6.10582771]
["bitfinex-derivatives","ETHF0:USTF0",1751421702123,0.82996,2409.4,2409.3,5.27583771]
["bitfinex-derivatives","ETHF0:USTF0",1751421708434,0.82996,2409.4,2409.3,6.10582771]
["bitfinex-derivatives","ETHF0:USTF0",1751421709226,0.82995,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751421709425,2.07447,2409.9,2409.4,3.78913771]
["bitfinex-derivatives","ETHF0:USTF0",1751421709625,0.82982,2409.8,2409.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421711933,0.82985,2409.7,2409.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751421715638,13.79324,2410.2,2409.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751421715935,0.82981,2409.9,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751421716130,0.82981,2409.9,2409.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751421716331,11.719,2410.2,2409.8,2.90252]
["bitfinex-derivatives","ETHF0:USTF0",1751421716536,11.719,2410.2,2409.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751421716537,0.82976,2410.0,2409.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751421716935,0.82976,2410.0,2409.9,3.80133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421717640,0.82976,2410.0,2409.9,44.60133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421718030,0.82976,2410.0,2409.9,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751421718336,0.82976,2410.0,2409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421718731,0.82985,2409.7,2409.6,3.11773771]
["bitfinex-derivatives","ETHF0:USTF0",1751421719236,0.82985,2409.7,2409.6,43.91773771]
["bitfinex-derivatives","ETHF0:USTF0",1751421721135,0.82985,2409.7,2409.6,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421721743,0.82985,2409.7,2409.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421723141,0.82985,2409.7,2409.6,3.76713771]
["bitfinex-derivatives","ETHF0:USTF0",1751421725354,0.82985,2409.8,2409.6,9.46443771]
["bitfinex-derivatives","ETHF0:USTF0",1751421725543,0.82985,2409.8,2409.7,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1751421725750,0.8298,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751421725950,0.82977,2410.0,2409.8,4.70392771]
["bitfinex-derivatives","ETHF0:USTF0",1751421726149,0.82977,2410.0,2409.9,3.87413771]
["bitfinex-derivatives","ETHF0:USTF0",1751421726349,0.82977,2410.0,2409.9,44.67413771]
["bitfinex-derivatives","ETHF0:USTF0",1751421729253,1.3008,2410.5,2409.9,44.67413771]
["bitfinex-derivatives","ETHF0:USTF0",1751421729454,0.82967,2410.3,2410.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421730353,0.82967,2410.3,2410.2,3.84133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421737258,0.82965,2410.3,2410.2,3.84133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421741255,0.82965,2410.3,2410.2,4.67101771]
["bitfinex-derivatives","ETHF0:USTF0",1751421741455,0.82965,2410.3,2410.2,3.84133771]
["bitfinex-derivatives","ETHF0:USTF0",1751421741656,0.82965,2410.3,2410.2,4.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1751421744162,0.82965,2410.3,2410.2,4.99722767]
["bitfinex-derivatives","ETHF0:USTF0",1751421744662,0.82965,2410.3,2410.2,4.16754767]
["bitfinex-derivatives","ETHF0:USTF0",1751421745158,0.82965,2410.3,2410.2,4.99722767]
["bitfinex-derivatives","ETHF0:USTF0",1751421745355,0.82961,2410.4,2410.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751421745554,2.07365,2410.9,2410.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751421745857,0.82947,2410.8,2410.7,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421746464,0.82947,2410.8,2410.7,3.85363771]
["bitfinex-derivatives","ETHF0:USTF0",1751421747365,0.8294,2411.1,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751421747566,0.8294,2411.1,2411.0,3.85363771]
["bitfinex-derivatives","ETHF0:USTF0",1751421750266,0.82935,2411.2,2411.0,3.85363771]
["bitfinex-derivatives","ETHF0:USTF0",1751421750564,0.82935,2411.2,2411.1,3.78743771]
["bitfinex-derivatives","ETHF0:USTF0",1751421751063,0.82935,2411.2,2411.1,44.58743771]
["bitfinex-derivatives","ETHF0:USTF0",1751421751266,0.82933,2411.3,2411.1,44.58743771]
["bitfinex-derivatives","ETHF0:USTF0",1751421751473,37.5247,2411.8,2411.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751421751660,0.82926,2411.5,2411.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751421751963,0.82926,2411.5,2411.4,3.78743771]
["bitfinex-derivatives","ETHF0:USTF0",1751421752162,0.82926,2411.5,2411.4,4.61670771]
["bitfinex-derivatives","ETHF0:USTF0",1751421752366,0.82926,2411.5,2411.4,3.78743771]
["bitfinex-derivatives","ETHF0:USTF0",1751421753065,0.82926,2411.5,2411.4,4.61670771]
["bitfinex-derivatives","ETHF0:USTF0",1751421753264,0.82918,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751421753461,0.82915,2411.8,2411.6,3.26073771]
["bitfinex-derivatives","ETHF0:USTF0",1751421754061,0.82917,2411.7,2411.6,3.26073771]
["bitfinex-derivatives","ETHF0:USTF0",1751421754862,0.82915,2411.8,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751421755256,0.82905,2412.1,2411.6,3.09743771]
["bitfinex-derivatives","ETHF0:USTF0",1751421755456,2.0722,2412.6,2412.0,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421755657,0.82892,2412.4,2412.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421756162,2.07185,2413.0,2412.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421756362,12.9886,2413.2,2412.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751421756658,2.43153771,2413.5,2412.9,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421756864,0.82872,2413.0,2412.9,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421757266,36.917,2413.7,2413.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751421757267,11.709,2413.7,2413.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751421757457,0.82863,2413.3,2413.2,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421757766,0.82872,2413.0,2412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421758157,0.82875,2412.9,2412.8,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421759063,0.82882,2412.7,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421759261,0.82882,2412.7,2412.6,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421760261,0.82882,2412.7,2412.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421763566,0.82892,2412.4,2412.3,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421763865,0.82892,2412.4,2412.3,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421765071,0.82899,2412.2,2412.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751421765266,0.82899,2412.2,2412.1,46.00623771]
["bitfinex-derivatives","ETHF0:USTF0",1751421766172,0.82899,2412.2,2412.1,44.58103771]
["bitfinex-derivatives","ETHF0:USTF0",1751421766374,0.82899,2412.2,2412.1,43.23153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421766875,0.82899,2412.2,2412.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421768570,2.07206,2412.7,2412.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421768571,0.82898,2412.3,2412.1,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421768764,2.07206,2412.7,2412.1,3.88773771]
["bitfinex-derivatives","ETHF0:USTF0",1751421768967,0.82882,2412.7,2412.6,2.43153771]
["bitfinex-derivatives","ETHF0:USTF0",1751421769974,0.82886,2412.6,2412.5,4.64149553]
["bitfinex-derivatives","ETHF0:USTF0",1751421771679,0.82899,2412.2,2412.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751421771874,0.82898,2412.3,2412.1,6.09769553]
["bitfinex-derivatives","ETHF0:USTF0",1751421772374,0.82898,2412.3,2412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421774475,0.82891,2412.5,2412.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751421774678,0.82891,2412.5,2412.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751421775469,0.82891,2412.5,2412.4,5.98289553]
["bitfinex-derivatives","ETHF0:USTF0",1751421780075,0.82891,2412.5,2412.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751421780271,0.82896,2412.3,2412.2,45.44149553]
["bitfinex-derivatives","ETHF0:USTF0",1751421780978,0.82896,2412.3,2412.2,46.81019553]
["bitfinex-derivatives","ETHF0:USTF0",1751421781179,0.82896,2412.3,2412.2,47.63918553]
["bitfinex-derivatives","ETHF0:USTF0",1751421781381,0.82896,2412.3,2412.2,46.81019553]
["bitfinex-derivatives","ETHF0:USTF0",1751421786885,0.82896,2412.4,2412.2,42.99767]
["bitfinex-derivatives","ETHF0:USTF0",1751421787085,0.82896,2412.4,2412.3,6.09569553]
["bitfinex-derivatives","ETHF0:USTF0",1751421787385,0.82896,2412.4,2412.3,6.92465553]
["bitfinex-derivatives","ETHF0:USTF0",1751421788489,2.07202,2412.8,2412.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751421788490,0.82891,2412.5,2412.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751421788681,2.07188,2413.0,2412.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751421788881,0.82886,2412.6,2412.5,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751421789187,0.82877,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751421789386,0.82882,2412.8,2412.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751421789883,0.82882,2412.8,2412.7,3.7368541]
["bitfinex-derivatives","ETHF0:USTF0",1751421790085,0.82882,2412.8,2412.7,4.5656741]
["bitfinex-derivatives","ETHF0:USTF0",1751421790286,0.82874,2413.0,2412.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751421790581,0.82872,2413.1,2412.9,5.2356041]
["bitfinex-derivatives","ETHF0:USTF0",1751421790780,0.82868,2413.1,2413.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751421791189,2.07161,2413.3,2412.8,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421791490,0.82886,2412.6,2412.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751421791788,0.82886,2412.6,2412.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751421792686,0.82886,2412.6,2412.5,4.4068541]
["bitfinex-derivatives","ETHF0:USTF0",1751421793090,0.82886,2412.6,2412.5,5.2357441]
["bitfinex-derivatives","ETHF0:USTF0",1751421793589,0.82886,2412.6,2412.5,4.4068541]
["bitfinex-derivatives","ETHF0:USTF0",1751421796387,0.82886,2412.6,2412.5,3.0868541]
["bitfinex-derivatives","ETHF0:USTF0",1751421803804,0.82886,2412.6,2412.5,4.4304541]
["bitfinex-derivatives","ETHF0:USTF0",1751421804306,0.82886,2412.6,2412.5,5.2593441]
["bitfinex-derivatives","ETHF0:USTF0",1751421804606,0.82886,2412.6,2412.5,4.4304541]
["bitfinex-derivatives","ETHF0:USTF0",1751421807404,0.82886,2412.6,2412.5,5.2593441]
["bitfinex-derivatives","ETHF0:USTF0",1751421807707,0.82884,2412.7,2412.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751421807907,0.82884,2412.7,2412.6,4.5650041]
["bitfinex-derivatives","ETHF0:USTF0",1751421808504,0.82884,2412.7,2412.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751421808706,0.82884,2412.7,2412.6,4.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1751421809609,0.8288,2412.8,2412.6,4.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1751421809811,0.8288,2412.8,2412.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751421810810,0.82882,2412.7,2412.6,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421813712,0.82886,2412.6,2412.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751421814004,0.82886,2412.6,2412.5,3.0868541]
["bitfinex-derivatives","ETHF0:USTF0",1751421815212,0.82886,2412.6,2412.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751421816012,0.82889,2412.5,2412.4,3.1194541]
["bitfinex-derivatives","ETHF0:USTF0",1751421816200,0.82889,2412.5,2412.4,3.8308541]
["bitfinex-derivatives","ETHF0:USTF0",1751421816405,0.82889,2412.5,2412.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751421817711,3.46326,2412.8,2412.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751421817914,3.46326,2412.8,2412.5,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421818210,0.82886,2412.6,2412.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751421818408,0.82886,2412.6,2412.5,3.8023541]
["bitfinex-derivatives","ETHF0:USTF0",1751421818613,0.82885,2412.7,2412.5,9.07360296]
["bitfinex-derivatives","ETHF0:USTF0",1751421818810,0.82885,2412.7,2412.6,4.4935541]
["bitfinex-derivatives","ETHF0:USTF0",1751421819008,0.82882,2412.8,2412.6,5.3224141]
["bitfinex-derivatives","ETHF0:USTF0",1751421819209,0.82882,2412.8,2412.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751421820416,0.82882,2412.8,2412.7,2.20552]
["bitfinex-derivatives","ETHF0:USTF0",1751421820715,0.82882,2412.8,2412.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751421821116,0.82882,2412.8,2412.7,2.20552]
["bitfinex-derivatives","ETHF0:USTF0",1751421821617,2.07157,2413.3,2412.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751421821618,0.82878,2412.9,2412.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751421821916,0.82878,2412.9,2412.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751421822110,0.82878,2412.9,2412.8,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751421822415,0.82878,2412.9,2412.8,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1751421822617,0.82875,2413.0,2412.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751421822815,0.82875,2413.0,2412.9,4.6267041]
["bitfinex-derivatives","ETHF0:USTF0",1751421823113,2.07105,2413.9,2412.9,6.2148082]
["bitfinex-derivatives","ETHF0:USTF0",1751421823307,2.07112,2413.8,2413.4,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421823513,0.82855,2413.5,2413.4,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421823816,0.82862,2413.3,2413.2,3.1036541]
["bitfinex-derivatives","ETHF0:USTF0",1751421824214,0.8286,2413.4,2413.2,3.1036541]
["bitfinex-derivatives","ETHF0:USTF0",1751421824416,2.07103,2413.9,2413.2,4.4847541]
["bitfinex-derivatives","ETHF0:USTF0",1751421824616,0.82848,2413.7,2413.6,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421825219,0.82853,2413.6,2413.4,41.62857]
["bitfinex-derivatives","ETHF0:USTF0",1751421825418,0.82853,2413.6,2413.5,3.8085541]
["bitfinex-derivatives","ETHF0:USTF0",1751421825819,0.82855,2413.5,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421826511,0.82862,2413.3,2413.2,3.1036541]
["bitfinex-derivatives","ETHF0:USTF0",1751421826913,0.82862,2413.3,2413.2,43.9036541]
["bitfinex-derivatives","ETHF0:USTF0",1751421827311,2.4168541,2413.9,2413.2,43.9036541]
["bitfinex-derivatives","ETHF0:USTF0",1751421827517,0.28452521,2414.3,2413.7,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421827518,0.82844,2413.8,2413.7,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421827714,2.68202,2413.8,2413.5,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421828115,0.82851,2413.6,2413.5,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421831323,0.82851,2413.6,2413.5,3.8479541]
["bitfinex-derivatives","ETHF0:USTF0",1751421832017,0.82851,2413.7,2413.5,4.6764941]
["bitfinex-derivatives","ETHF0:USTF0",1751421832217,0.82851,2413.7,2413.6,4.5426541]
["bitfinex-derivatives","ETHF0:USTF0",1751421835622,0.82851,2413.7,2413.6,3.1115541]
["bitfinex-derivatives","ETHF0:USTF0",1751421837734,0.82846,2413.8,2413.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751421838029,2.07081,2414.2,2413.7,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1751421838229,0.82841,2413.9,2413.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751421838430,0.82841,2413.9,2413.8,3.8203541]
["bitfinex-derivatives","ETHF0:USTF0",1751421839427,0.82841,2413.9,2413.8,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421840534,0.28452521,2414.3,2413.8,3.2452741]
["bitfinex-derivatives","ETHF0:USTF0",1751421840730,0.82838,2414.0,2413.9,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1751421840935,0.28452521,2414.3,2413.9,12.31918763]
["bitfinex-derivatives","ETHF0:USTF0",1751421841130,1.11280521,2414.3,2414.2,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421841531,1.11280521,2414.3,2414.2,3.8745541]
["bitfinex-derivatives","ETHF0:USTF0",1751421842025,1.11280521,2414.3,2414.2,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421842635,1.11280521,2414.3,2414.2,3.8745541]
["bitfinex-derivatives","ETHF0:USTF0",1751421843536,1.11280521,2414.3,2414.2,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421844629,0.82834,2414.1,2414.0,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421845938,0.82832,2414.2,2414.0,3.2452041]
["bitfinex-derivatives","ETHF0:USTF0",1751421846133,0.82832,2414.2,2414.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751421846434,0.28452521,2414.3,2414.1,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751421846741,0.82831,2414.2,2414.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751421848042,0.82831,2414.2,2414.1,4.5191541]
["bitfinex-derivatives","ETHF0:USTF0",1751421851643,0.82831,2414.2,2414.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751421851845,0.82831,2414.2,2414.1,3.1330541]
["bitfinex-derivatives","ETHF0:USTF0",1751421852738,0.82831,2414.2,2414.1,4.5326541]
["bitfinex-derivatives","ETHF0:USTF0",1751421852934,0.28452521,2414.3,2414.1,4.5326541]
["bitfinex-derivatives","ETHF0:USTF0",1751421852935,0.28452521,2414.3,2414.1,5.3609841]
["bitfinex-derivatives","ETHF0:USTF0",1751421853138,2.06993,2415.2,2414.2,37.06]
["bitfinex-derivatives","ETHF0:USTF0",1751421853341,0.82796,2415.2,2415.1,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421853541,2.48020994,2416.7,2415.2,4.13979]
["bitfinex-derivatives","ETHF0:USTF0",1751421853742,1.23804955,2416.6,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421854046,0.82747,2416.7,2416.5,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421854244,0.28181545,2417.3,2416.6,3.8164541]
["bitfinex-derivatives","ETHF0:USTF0",1751421854441,1.23573153,2417.2,2417.0,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421854740,1.14540894,2417.1,2416.7,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421854944,12.008,2417.2,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421854945,1.14545278,2417.0,2416.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751421855140,0.01478902,2416.6,2416.2,1.73588031]
["bitfinex-derivatives","ETHF0:USTF0",1751421855342,0.01478902,2416.6,2416.5,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421855541,0.82748,2416.6,2416.5,2.4168541]
["bitfinex-derivatives","ETHF0:USTF0",1751421855747,0.82755,2416.4,2416.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751421856248,0.8276,2416.3,2416.1,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421856550,0.82762,2416.2,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421856843,0.9419485,2416.2,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421857039,0.1143285,2416.2,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421857445,0.1143285,2416.2,2416.1,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751421858541,0.9419485,2416.2,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421858753,0.82777,2415.8,2415.7,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421859144,0.82783,2415.6,2415.5,5.47889966]
["bitfinex-derivatives","ETHF0:USTF0",1751421859349,0.82786,2415.5,2415.4,5.29317965]
["bitfinex-derivatives","ETHF0:USTF0",1751421859551,0.82786,2415.5,2415.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751421859849,0.9421885,2415.5,2415.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751421860038,0.82793,2415.3,2415.2,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421860549,0.82793,2415.3,2415.2,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421860745,0.9422585,2415.3,2415.2,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421861141,0.82796,2415.2,2415.1,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751421861447,0.95707756,2415.2,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421861647,0.828,2415.1,2415.0,5.31787965]
["bitfinex-derivatives","ETHF0:USTF0",1751421861842,0.828,2415.1,2415.0,6.68587965]
["bitfinex-derivatives","ETHF0:USTF0",1751421862251,0.82803,2415.0,2414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421862647,0.82807,2414.9,2414.8,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421862946,0.82817,2414.6,2414.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751421863146,0.82817,2414.6,2414.5,46.79537965]
["bitfinex-derivatives","ETHF0:USTF0",1751421863342,0.82817,2414.6,2414.5,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421863541,0.82817,2414.6,2414.5,5.99537965]
["bitfinex-derivatives","ETHF0:USTF0",1751421863741,0.99922453,2414.6,2414.5,5.99537965]
["bitfinex-derivatives","ETHF0:USTF0",1751421863939,0.99922453,2414.6,2414.5,46.79537965]
["bitfinex-derivatives","ETHF0:USTF0",1751421864744,0.17105453,2414.6,2414.3,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421864949,0.82824,2414.4,2414.3,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421865144,0.82824,2414.4,2414.3,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421865344,0.82831,2414.2,2414.1,5.34747965]
["bitfinex-derivatives","ETHF0:USTF0",1751421865744,0.99936453,2414.2,2414.1,5.34747965]
["bitfinex-derivatives","ETHF0:USTF0",1751421866053,0.99936453,2414.2,2414.1,6.79817965]
["bitfinex-derivatives","ETHF0:USTF0",1751421866547,0.99936453,2414.2,2414.1,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421868254,2.24183453,2414.2,2413.9,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421868453,0.82838,2414.0,2413.9,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421868651,1.01422357,2414.0,2413.9,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421868856,1.05616056,2414.0,2413.9,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421870043,0.82844,2413.8,2413.7,6.07807965]
["bitfinex-derivatives","ETHF0:USTF0",1751421870244,0.22778056,2414.0,2413.6,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421870245,0.82848,2413.7,2413.6,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421870754,0.82858,2413.4,2413.3,0.32816515]
["bitfinex-derivatives","ETHF0:USTF0",1751421870957,0.22778056,2413.7,2413.3,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421871148,0.82857,2413.5,2413.3,6.00967965]
["bitfinex-derivatives","ETHF0:USTF0",1751421871454,0.82857,2413.5,2413.3,7.17494553]
["bitfinex-derivatives","ETHF0:USTF0",1751421871956,0.22778056,2413.4,2413.3,7.17494553]
["bitfinex-derivatives","ETHF0:USTF0",1751421872454,0.22778056,2413.4,2413.3,47.97494553]
["bitfinex-derivatives","ETHF0:USTF0",1751421873453,0.22778056,2413.4,2413.3,47.63828965]
["bitfinex-derivatives","ETHF0:USTF0",1751421874054,0.22778056,2413.4,2413.3,47.97061757]
["bitfinex-derivatives","ETHF0:USTF0",1751421874556,1.05636056,2413.4,2413.3,46.80967965]
["bitfinex-derivatives","ETHF0:USTF0",1751421875152,0.22778056,2413.4,2413.3,46.80967965]
["bitfinex-derivatives","ETHF0:USTF0",1751421875455,0.22778056,2413.4,2413.3,47.63829965]
["bitfinex-derivatives","ETHF0:USTF0",1751421876046,1.05636056,2413.4,2413.3,46.80967965]
["bitfinex-derivatives","ETHF0:USTF0",1751421876245,1.05636056,2413.4,2413.3,47.63829965]
["bitfinex-derivatives","ETHF0:USTF0",1751421876458,1.05636056,2413.4,2413.3,46.80967965]
["bitfinex-derivatives","ETHF0:USTF0",1751421877558,1.05636056,2413.4,2413.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751421879058,0.22778056,2413.4,2413.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751421879653,0.22778056,2413.4,2413.3,43.01092]
["bitfinex-derivatives","ETHF0:USTF0",1751421880754,1.05636056,2413.4,2413.3,43.01092]
["bitfinex-derivatives","ETHF0:USTF0",1751421881361,0.22778056,2413.4,2413.3,43.01092]
["bitfinex-derivatives","ETHF0:USTF0",1751421881558,1.05636056,2413.4,2413.3,43.01092]
["bitfinex-derivatives","ETHF0:USTF0",1751421881757,1.05636056,2413.4,2413.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751421881958,1.05636056,2413.4,2413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751421882355,0.22778056,2413.4,2412.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751421882562,0.82875,2412.9,2412.8,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421882761,0.82875,2412.9,2412.8,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421882960,1.05653056,2412.9,2412.8,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421883758,0.22778056,2412.9,2412.8,46.25616965]
["bitfinex-derivatives","ETHF0:USTF0",1751421884360,1.05653056,2412.9,2412.8,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421884758,1.05653056,2412.9,2412.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751421884963,1.05653056,2412.9,2412.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751421884964,0.22778056,2412.8,2412.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751421885165,0.22778056,2412.8,2412.7,5.45619965]
["bitfinex-derivatives","ETHF0:USTF0",1751421885365,0.22778056,2412.8,2412.7,46.25619965]
["bitfinex-derivatives","ETHF0:USTF0",1751421891283,1.05657056,2412.8,2412.7,45.42737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421891584,0.82882,2412.7,2412.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751421891977,1.05660056,2412.7,2412.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751421892280,1.05660056,2412.7,2412.6,1.53066]
["bitfinex-derivatives","ETHF0:USTF0",1751421893086,0.22778056,2412.7,2412.6,1.53066]
["bitfinex-derivatives","ETHF0:USTF0",1751421894184,0.22778056,2412.7,2412.6,5.53853252]
["bitfinex-derivatives","ETHF0:USTF0",1751421897385,1.05660056,2412.7,2412.6,4.70967252]
["bitfinex-derivatives","ETHF0:USTF0",1751421897686,1.05660056,2412.7,2412.6,4.00787252]
["bitfinex-derivatives","ETHF0:USTF0",1751421897883,0.82886,2412.6,2412.5,77.13711062]
["bitfinex-derivatives","ETHF0:USTF0",1751421898383,0.82886,2412.6,2412.5,73.1292381]
["bitfinex-derivatives","ETHF0:USTF0",1751421898584,0.82886,2412.6,2412.5,76.34757147]
["bitfinex-derivatives","ETHF0:USTF0",1751421899086,1.05664056,2412.6,2412.5,72.3003481]
["bitfinex-derivatives","ETHF0:USTF0",1751421899285,1.05664056,2412.6,2412.5,77.17696426]
["bitfinex-derivatives","ETHF0:USTF0",1751421899482,1.05664056,2412.6,2412.5,73.1292381]
["bitfinex-derivatives","ETHF0:USTF0",1751421899683,1.05664056,2412.6,2412.5,46.4423481]
["bitfinex-derivatives","ETHF0:USTF0",1751421899886,1.05664056,2412.6,2412.5,31.16427965]
["bitfinex-derivatives","ETHF0:USTF0",1751421900081,1.05664056,2412.6,2412.5,30.47337965]
["bitfinex-derivatives","ETHF0:USTF0",1751421900281,1.05664056,2412.6,2412.5,30.46937965]
["bitfinex-derivatives","ETHF0:USTF0",1751421900486,1.05664056,2412.6,2412.5,31.29826965]
["bitfinex-derivatives","ETHF0:USTF0",1751421900683,1.05664056,2412.6,2412.5,32.64376965]
["bitfinex-derivatives","ETHF0:USTF0",1751421900881,1.05664056,2412.6,2412.5,36.69503304]
["bitfinex-derivatives","ETHF0:USTF0",1751421901085,1.05664056,2412.6,2412.5,10.85303304]
["bitfinex-derivatives","ETHF0:USTF0",1751421901590,1.05664056,2412.6,2412.5,6.80176965]
["bitfinex-derivatives","ETHF0:USTF0",1751421903287,1.05664056,2412.6,2412.5,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421904186,1.05664056,2412.6,2412.5,5.45626965]
["bitfinex-derivatives","ETHF0:USTF0",1751421904790,1.05664056,2412.6,2412.5,4.62737965]
["bitfinex-derivatives","ETHF0:USTF0",1751421905091,0.82889,2412.5,2412.4,29.86426339]
["bitfinex-derivatives","ETHF0:USTF0",1751421905291,0.82889,2412.5,2412.4,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751421905990,0.82892,2412.4,2412.3,46.87217965]
["bitfinex-derivatives","ETHF0:USTF0",1751421906189,0.82892,2412.4,2412.3,72.67817965]
["bitfinex-derivatives","ETHF0:USTF0",1751421907086,1.05670056,2412.4,2412.3,72.67817965]
["bitfinex-derivatives","ETHF0:USTF0",1751421907287,1.05670056,2412.4,2412.3,73.01146483]
["bitfinex-derivatives","ETHF0:USTF0",1751421907488,1.05670056,2412.4,2412.3,71.56666483]
["bitfinex-derivatives","ETHF0:USTF0",1751421907781,0.22778056,2412.4,2412.3,72.39562483]
["bitfinex-derivatives","ETHF0:USTF0",1751421907981,0.22778056,2412.4,2412.3,73.74812483]
["bitfinex-derivatives","ETHF0:USTF0",1751421908793,0.22778056,2412.4,2412.3,33.63862483]
["bitfinex-derivatives","ETHF0:USTF0",1751421909294,1.05670056,2412.4,2412.3,33.63862483]
["bitfinex-derivatives","ETHF0:USTF0",1751421909488,1.05670056,2412.4,2412.3,7.83262483]
["bitfinex-derivatives","ETHF0:USTF0",1751421909689,1.05670056,2412.4,2412.3,33.62262483]
["bitfinex-derivatives","ETHF0:USTF0",1751421910595,1.05670056,2412.4,2412.3,32.79366483]
["bitfinex-derivatives","ETHF0:USTF0",1751421910794,1.05670056,2412.4,2412.3,33.62262483]
["bitfinex-derivatives","ETHF0:USTF0",1751421910994,1.05670056,2412.4,2412.3,33.61262483]
["bitfinex-derivatives","ETHF0:USTF0",1751421911189,1.05670056,2412.4,2412.3,32.78366483]
["bitfinex-derivatives","ETHF0:USTF0",1751421911593,1.05670056,2412.4,2412.3,33.61262483]
["bitfinex-derivatives","ETHF0:USTF0",1751421912990,1.05670056,2412.4,2412.3,7.83262483]
["bitfinex-derivatives","ETHF0:USTF0",1751421913290,1.05670056,2412.4,2412.3,5.65116483]
["bitfinex-derivatives","ETHF0:USTF0",1751421913799,1.05670056,2412.4,2412.3,4.27061718]
["bitfinex-derivatives","ETHF0:USTF0",1751421914097,1.05670056,2412.4,2412.3,3.44165718]
["bitfinex-derivatives","ETHF0:USTF0",1751421914291,1.05670056,2412.4,2412.3,7.49292057]
["bitfinex-derivatives","ETHF0:USTF0",1751421914898,1.05670056,2412.4,2412.3,3.44165718]
["bitfinex-derivatives","ETHF0:USTF0",1751421915297,1.05670056,2412.4,2412.3,7.49292057]
["bitfinex-derivatives","ETHF0:USTF0",1751421915494,1.05670056,2412.4,2412.3,4.74176339]
["bitfinex-derivatives","ETHF0:USTF0",1751421915797,0.82896,2412.3,2412.2,6.46913539]
["bitfinex-derivatives","ETHF0:USTF0",1751421915997,1.05674056,2412.3,2412.2,6.46913539]
["bitfinex-derivatives","ETHF0:USTF0",1751421917395,1.05674056,2412.3,2412.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421918198,1.05674056,2412.3,2412.2,6.48320245]
["bitfinex-derivatives","ETHF0:USTF0",1751421918497,1.05674056,2412.3,2412.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421924604,0.82899,2412.2,2412.1,5.72456927]
["bitfinex-derivatives","ETHF0:USTF0",1751421924805,0.82903,2412.1,2412.0,6.55362927]
["bitfinex-derivatives","ETHF0:USTF0",1751421925004,1.05681056,2412.1,2412.0,6.55362927]
["bitfinex-derivatives","ETHF0:USTF0",1751421925704,1.05681056,2412.1,2412.0,8.97150127]
["bitfinex-derivatives","ETHF0:USTF0",1751421925906,0.22778056,2412.1,2412.0,8.97150127]
["bitfinex-derivatives","ETHF0:USTF0",1751421926907,0.22778056,2412.1,2412.0,9.29884535]
["bitfinex-derivatives","ETHF0:USTF0",1751421927107,0.22778056,2412.1,2412.0,10.73844535]
["bitfinex-derivatives","ETHF0:USTF0",1751421927410,1.05681056,2412.1,2412.0,10.73844535]
["bitfinex-derivatives","ETHF0:USTF0",1751421927708,1.05681056,2412.1,2412.0,5.01387608]
["bitfinex-derivatives","ETHF0:USTF0",1751421928407,1.05681056,2412.1,2412.0,4.686532]
["bitfinex-derivatives","ETHF0:USTF0",1751421930906,1.05681056,2412.1,2412.0,3.857472]
["bitfinex-derivatives","ETHF0:USTF0",1751421931109,1.05681056,2412.1,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421931309,1.05681056,2412.1,2412.0,3.246932]
["bitfinex-derivatives","ETHF0:USTF0",1751421933014,1.05681056,2412.1,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421935313,0.38342633,2412.1,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421937819,0.82906,2412.0,2411.9,6.39502]
["bitfinex-derivatives","ETHF0:USTF0",1751421938312,0.82906,2412.0,2411.9,7.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751421938512,0.82906,2412.0,2411.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751421938712,0.82906,2412.0,2411.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751421940215,0.82906,2412.0,2411.9,5.48394007]
["bitfinex-derivatives","ETHF0:USTF0",1751421944814,0.82906,2412.0,2411.9,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421945210,0.8291,2411.9,2411.8,4.79494007]
["bitfinex-derivatives","ETHF0:USTF0",1751421945419,0.8291,2411.9,2411.8,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421946320,0.82913,2411.8,2411.7,4.75214007]
["bitfinex-derivatives","ETHF0:USTF0",1751421946519,0.82913,2411.8,2411.7,6.14164007]
["bitfinex-derivatives","ETHF0:USTF0",1751421949218,0.82913,2411.8,2411.7,6.79914007]
["bitfinex-derivatives","ETHF0:USTF0",1751421949418,0.82913,2411.8,2411.7,5.40964007]
["bitfinex-derivatives","ETHF0:USTF0",1751421949618,0.82913,2411.8,2411.7,7.82751207]
["bitfinex-derivatives","ETHF0:USTF0",1751421951822,0.82913,2411.8,2411.7,9.21391207]
["bitfinex-derivatives","ETHF0:USTF0",1751421953925,0.82913,2411.8,2411.7,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421954120,0.82917,2411.7,2411.6,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421954321,13.42047,2411.7,2411.6,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421954921,0.82923,2411.5,2411.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751421955531,0.8293,2411.3,2411.2,6.10034007]
["bitfinex-derivatives","ETHF0:USTF0",1751421956027,0.8293,2411.3,2411.2,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421956927,0.82934,2411.2,2411.1,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421957119,0.82937,2411.1,2411.0,5.42864007]
["bitfinex-derivatives","ETHF0:USTF0",1751421957722,0.82937,2411.1,2411.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751421958524,0.82941,2411.0,2410.9,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421958829,0.82944,2410.9,2410.8,5.46524007]
["bitfinex-derivatives","ETHF0:USTF0",1751421959729,0.82944,2410.9,2410.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751421960519,0.33597735,2412.2,2410.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751421960726,0.7228,2411.8,2411.4,3.247132]
["bitfinex-derivatives","ETHF0:USTF0",1751421960934,11.88,2412.1,2411.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421961229,12.70903,2412.1,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421961428,0.82903,2412.1,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421962028,1.4536,2412.7,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421962229,0.82895,2412.4,2412.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751421962420,0.82895,2412.4,2412.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421966937,0.82899,2412.2,2412.1,3.104372]
["bitfinex-derivatives","ETHF0:USTF0",1751421968238,0.82899,2412.3,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421968439,0.82899,2412.2,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421968634,0.82898,2412.3,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421969540,0.82899,2412.2,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421969941,0.82899,2412.2,2412.1,3.104372]
["bitfinex-derivatives","ETHF0:USTF0",1751421971544,0.82899,2412.2,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421971843,0.82898,2412.3,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421972043,0.82899,2412.2,2412.1,3.933402]
["bitfinex-derivatives","ETHF0:USTF0",1751421972440,0.82899,2412.2,2412.1,3.104372]
["bitfinex-derivatives","ETHF0:USTF0",1751421972946,0.82899,2412.2,2412.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751421974341,0.82899,2412.2,2412.1,3.104372]
["bitfinex-derivatives","ETHF0:USTF0",1751421975644,0.82899,2412.2,2412.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751421975945,0.8291,2411.9,2411.8,4.06774007]
["bitfinex-derivatives","ETHF0:USTF0",1751421978149,0.82913,2411.8,2411.7,7.20011207]
["bitfinex-derivatives","ETHF0:USTF0",1751421978551,0.82913,2411.8,2411.7,3.132372]
["bitfinex-derivatives","ETHF0:USTF0",1751421979250,0.82913,2411.8,2411.7,3.842972]
["bitfinex-derivatives","ETHF0:USTF0",1751421979647,0.82913,2411.8,2411.7,7.91071207]
["bitfinex-derivatives","ETHF0:USTF0",1751421979847,0.82913,2411.8,2411.7,3.842972]
["bitfinex-derivatives","ETHF0:USTF0",1751421980252,0.82913,2411.8,2411.7,5.227872]
["bitfinex-derivatives","ETHF0:USTF0",1751421980747,0.82913,2411.8,2411.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751421980948,0.82913,2411.8,2411.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751421981551,0.82913,2411.8,2411.7,3.132372]
["bitfinex-derivatives","ETHF0:USTF0",1751421981752,0.82913,2411.8,2411.7,4.505872]
["bitfinex-derivatives","ETHF0:USTF0",1751421988451,0.82913,2411.8,2411.7,8.57361207]
["bitfinex-derivatives","ETHF0:USTF0",1751421988752,11.869,2412.2,2411.7,4.505872]
["bitfinex-derivatives","ETHF0:USTF0",1751421988952,0.82906,2412.0,2411.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751421989742,0.82906,2412.0,2411.9,3.749072]
["bitfinex-derivatives","ETHF0:USTF0",1751421991353,0.82906,2412.0,2411.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751421996356,0.82913,2411.8,2411.7,7.20011207]
["bitfinex-derivatives","ETHF0:USTF0",1751421996556,0.82913,2411.8,2411.7,8.65151207]
["bitfinex-derivatives","ETHF0:USTF0",1751421997058,0.82913,2411.9,2411.7,9.48068207]
["bitfinex-derivatives","ETHF0:USTF0",1751421997257,0.82913,2411.9,2411.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751421997459,0.82913,2411.9,2411.8,5.51914007]
["bitfinex-derivatives","ETHF0:USTF0",1751421998861,0.82913,2411.9,2411.8,6.17964007]
["bitfinex-derivatives","ETHF0:USTF0",1751422001062,0.82913,2411.9,2411.8,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751422001465,0.82913,2411.9,2411.8,6.17964007]
["bitfinex-derivatives","ETHF0:USTF0",1751422006662,0.82913,2411.9,2411.8,4.72824007]
["bitfinex-derivatives","ETHF0:USTF0",1751422007362,0.82913,2411.9,2411.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751422009262,0.82913,2411.9,2411.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751422025080,0.82913,2411.9,2411.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751422033682,27.47052,2412.2,2411.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751422033982,0.82913,2411.9,2411.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751422037188,0.82913,2411.8,2411.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751422037486,0.82913,2411.8,2411.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751422037686,0.82913,2411.8,2411.7,8.47517559]
["bitfinex-derivatives","ETHF0:USTF0",1751422043492,0.82913,2411.8,2411.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751422043691,0.82917,2411.7,2411.6,5.72067559]
["bitfinex-derivatives","ETHF0:USTF0",1751422044590,0.8292,2411.6,2411.5,6.42177559]
["bitfinex-derivatives","ETHF0:USTF0",1751422045085,0.8292,2411.6,2411.5,6.43203024]
["bitfinex-derivatives","ETHF0:USTF0",1751422046087,0.8292,2411.6,2411.5,7.26126024]
["bitfinex-derivatives","ETHF0:USTF0",1751422046283,0.8292,2411.6,2411.5,8.63436024]
["bitfinex-derivatives","ETHF0:USTF0",1751422046482,0.8292,2411.6,2411.5,7.80513024]
["bitfinex-derivatives","ETHF0:USTF0",1751422046888,0.82913,2411.9,2411.5,12.80513024]
["bitfinex-derivatives","ETHF0:USTF0",1751422047083,25.39289,2412.3,2411.8,3.246982]
["bitfinex-derivatives","ETHF0:USTF0",1751422047284,0.82908,2412.0,2411.9,6.86844372]
["bitfinex-derivatives","ETHF0:USTF0",1751422047589,0.82908,2412.0,2411.9,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751422047985,0.82908,2412.0,2411.9,9.33563024]
["bitfinex-derivatives","ETHF0:USTF0",1751422048189,2.417872,2412.7,2411.9,9.33563024]
["bitfinex-derivatives","ETHF0:USTF0",1751422048190,59.683,2412.9,2411.9,12.82253024]
["bitfinex-derivatives","ETHF0:USTF0",1751422048392,96.04992,2412.9,2412.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422048694,0.82879,2412.8,2412.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751422049082,0.82879,2412.8,2412.7,4.81075005]
["bitfinex-derivatives","ETHF0:USTF0",1751422049579,0.82879,2412.8,2412.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751422050190,26.21879,2412.8,2412.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751422051295,0.82879,2412.8,2412.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751422051592,26.21879,2412.8,2412.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751422051894,0.82886,2412.6,2412.5,4.09225005]
["bitfinex-derivatives","ETHF0:USTF0",1751422052186,0.82892,2412.4,2412.3,5.73093024]
["bitfinex-derivatives","ETHF0:USTF0",1751422052391,0.82892,2412.4,2412.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751422052983,0.82892,2412.4,2412.3,5.40711393]
["bitfinex-derivatives","ETHF0:USTF0",1751422053390,0.82892,2412.4,2412.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751422053803,0.82896,2412.3,2412.2,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422054106,3.933632,2412.3,2412.2,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422054298,0.82899,2412.2,2412.1,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422054498,0.82903,2412.1,2412.0,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422054699,3.246902,2412.1,2412.0,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422054898,15.048902,2412.1,2412.0,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422055594,0.82906,2412.0,2411.9,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422055802,0.8291,2411.9,2411.8,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422056204,0.82913,2411.8,2411.7,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422056400,0.33179047,2411.8,2411.7,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422057001,0.82917,2411.7,2411.6,6.14171393]
["bitfinex-derivatives","ETHF0:USTF0",1751422060104,0.82917,2411.7,2411.6,4.76921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422064301,3.247042,2411.7,2411.6,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422064507,0.82923,2411.5,2411.4,4.80351393]
["bitfinex-derivatives","ETHF0:USTF0",1751422066709,0.82923,2411.5,2411.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751422078317,4.490872,2411.7,2411.2,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422078517,0.8293,2411.3,2411.2,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422078714,0.8293,2411.3,2411.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751422078916,0.82934,2411.2,2411.1,5.44761393]
["bitfinex-derivatives","ETHF0:USTF0",1751422079121,0.82934,2411.2,2411.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751422079317,0.82937,2411.1,2411.0,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422079516,3.247242,2411.1,2411.0,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422080012,0.82941,2411.0,2410.9,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422080211,1.52251,2411.0,2410.9,4.07921393]
["bitfinex-derivatives","ETHF0:USTF0",1751422080415,0.82947,2410.8,2410.7,5.73093024]
["bitfinex-derivatives","ETHF0:USTF0",1751422081219,0.82951,2410.7,2410.6,7.10633024]
["bitfinex-derivatives","ETHF0:USTF0",1751422082118,3.247382,2410.7,2410.6,5.73093024]
["bitfinex-derivatives","ETHF0:USTF0",1751422082421,0.82954,2410.6,2410.5,5.73093024]
["bitfinex-derivatives","ETHF0:USTF0",1751422083616,0.82954,2410.7,2410.5,8.14880224]
["bitfinex-derivatives","ETHF0:USTF0",1751422083819,0.82954,2410.6,2410.5,10.22480224]
["bitfinex-derivatives","ETHF0:USTF0",1751422084215,0.82953,2410.7,2410.5,10.22480224]
["bitfinex-derivatives","ETHF0:USTF0",1751422084418,0.82954,2410.6,2410.5,10.22480224]
["bitfinex-derivatives","ETHF0:USTF0",1751422085223,0.82953,2410.7,2410.5,3.789572]
["bitfinex-derivatives","ETHF0:USTF0",1751422085423,0.82953,2410.7,2410.6,4.08455127]
["bitfinex-derivatives","ETHF0:USTF0",1751422085724,11.802,2411.3,2410.6,5.43625127]
["bitfinex-derivatives","ETHF0:USTF0",1751422085922,61.76314,2411.5,2411.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422086219,0.82934,2411.2,2411.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422088229,0.82934,2411.2,2411.1,3.763672]
["bitfinex-derivatives","ETHF0:USTF0",1751422088522,0.82934,2411.2,2411.1,4.444872]
["bitfinex-derivatives","ETHF0:USTF0",1751422088713,0.82932,2411.3,2411.1,3.763672]
["bitfinex-derivatives","ETHF0:USTF0",1751422088913,0.82932,2411.3,2411.2,3.099072]
["bitfinex-derivatives","ETHF0:USTF0",1751422091722,0.82932,2411.3,2411.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422091922,0.82932,2411.3,2411.2,3.079272]
["bitfinex-derivatives","ETHF0:USTF0",1751422092126,0.8293,2411.4,2411.2,3.079272]
["bitfinex-derivatives","ETHF0:USTF0",1751422092425,0.8293,2411.4,2411.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751422093022,0.8293,2411.4,2411.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751422093926,0.8293,2411.4,2411.3,6.14655127]
["bitfinex-derivatives","ETHF0:USTF0",1751422096728,0.8293,2411.4,2411.3,6.97585127]
["bitfinex-derivatives","ETHF0:USTF0",1751422097430,0.8293,2411.4,2411.3,6.14655127]
["bitfinex-derivatives","ETHF0:USTF0",1751422097827,0.82922,2411.6,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751422098019,2.79151,2412.1,2411.5,3.247102]
["bitfinex-derivatives","ETHF0:USTF0",1751422098224,3.38817,2412.3,2411.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422098225,28.14256,2412.3,2411.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422098526,0.82906,2412.0,2411.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422098830,0.8291,2411.9,2411.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751422099027,0.8291,2411.9,2411.8,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751422100124,0.82908,2412.0,2411.8,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1751422100324,0.82908,2412.0,2411.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751422101331,0.82908,2412.0,2411.9,3.857172]
["bitfinex-derivatives","ETHF0:USTF0",1751422101725,0.8291,2411.9,2411.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751422101929,0.82913,2411.8,2411.7,4.08455127]
["bitfinex-derivatives","ETHF0:USTF0",1751422102329,0.82917,2411.7,2411.6,4.08455127]
["bitfinex-derivatives","ETHF0:USTF0",1751422102523,2.417872,2412.1,2411.5,4.78015127]
["bitfinex-derivatives","ETHF0:USTF0",1751422102727,5.930692,2412.1,2411.6,6.50242327]
["bitfinex-derivatives","ETHF0:USTF0",1751422102928,0.82917,2411.7,2411.6,7.94692327]
["bitfinex-derivatives","ETHF0:USTF0",1751422103129,0.82917,2411.7,2411.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422103529,0.82917,2411.7,2411.6,6.49127283]
["bitfinex-derivatives","ETHF0:USTF0",1751422103928,0.82917,2411.7,2411.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422104128,0.82917,2411.7,2411.6,6.49050371]
["bitfinex-derivatives","ETHF0:USTF0",1751422105033,0.82915,2411.8,2411.6,3.247072]
["bitfinex-derivatives","ETHF0:USTF0",1751422105232,0.82915,2411.8,2411.7,4.73973538]
["bitfinex-derivatives","ETHF0:USTF0",1751422106129,0.82915,2411.8,2411.7,5.56890538]
["bitfinex-derivatives","ETHF0:USTF0",1751422106429,0.82908,2412.0,2411.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751422106735,0.82905,2412.1,2411.9,7.31968738]
["bitfinex-derivatives","ETHF0:USTF0",1751422106933,0.82905,2412.1,2412.0,3.094272]
["bitfinex-derivatives","ETHF0:USTF0",1751422107330,0.82903,2412.1,2412.0,3.923322]
["bitfinex-derivatives","ETHF0:USTF0",1751422107636,0.82903,2412.1,2412.0,3.094272]
["bitfinex-derivatives","ETHF0:USTF0",1751422107933,0.82903,2412.1,2412.0,7.16700738]
["bitfinex-derivatives","ETHF0:USTF0",1751422108133,0.82903,2412.1,2412.0,3.094272]
["bitfinex-derivatives","ETHF0:USTF0",1751422109436,0.82913,2411.8,2411.7,4.73973538]
["bitfinex-derivatives","ETHF0:USTF0",1751422109937,0.82913,2411.8,2411.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751422112239,0.8292,2411.6,2411.5,4.07273538]
["bitfinex-derivatives","ETHF0:USTF0",1751422113442,0.82923,2411.5,2411.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751422115439,0.82923,2411.5,2411.4,3.130172]
["bitfinex-derivatives","ETHF0:USTF0",1751422115945,0.82923,2411.5,2411.4,7.20290738]
["bitfinex-derivatives","ETHF0:USTF0",1751422116245,0.82923,2411.5,2411.4,3.130172]
["bitfinex-derivatives","ETHF0:USTF0",1751422116740,0.82923,2411.5,2411.2,6.56025024]
["bitfinex-derivatives","ETHF0:USTF0",1751422116944,0.82923,2411.5,2411.4,4.07202588]
["bitfinex-derivatives","ETHF0:USTF0",1751422117142,0.82927,2411.4,2411.3,4.07202588]
["bitfinex-derivatives","ETHF0:USTF0",1751422117342,0.8293,2411.3,2411.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422118947,0.8293,2411.3,2411.2,3.113972]
["bitfinex-derivatives","ETHF0:USTF0",1751422119340,0.8293,2411.3,2411.2,8.84490224]
["bitfinex-derivatives","ETHF0:USTF0",1751422120240,0.8293,2411.3,2411.2,10.28920224]
["bitfinex-derivatives","ETHF0:USTF0",1751422121044,0.82934,2411.2,2411.1,5.73093024]
["bitfinex-derivatives","ETHF0:USTF0",1751422121442,0.82937,2411.1,2411.0,8.14880224]
["bitfinex-derivatives","ETHF0:USTF0",1751422122244,0.82937,2411.1,2411.0,5.73093024]
["bitfinex-derivatives","ETHF0:USTF0",1751422126651,0.82941,2411.0,2410.9,3.777372]
["bitfinex-derivatives","ETHF0:USTF0",1751422129545,0.82941,2411.0,2410.9,4.606812]
["bitfinex-derivatives","ETHF0:USTF0",1751422129750,0.82941,2411.0,2410.9,3.777372]
["bitfinex-derivatives","ETHF0:USTF0",1751422130149,0.82941,2411.0,2410.9,5.145772]
["bitfinex-derivatives","ETHF0:USTF0",1751422130454,0.82939,2411.1,2411.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751422130750,0.82939,2411.1,2411.0,4.615672]
["bitfinex-derivatives","ETHF0:USTF0",1751422131548,0.82939,2411.1,2411.0,3.786272]
["bitfinex-derivatives","ETHF0:USTF0",1751422131847,2.07306,2411.6,2411.0,8.786272]
["bitfinex-derivatives","ETHF0:USTF0",1751422132053,0.82923,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422133447,0.82927,2411.4,2411.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751422134148,0.8293,2411.3,2411.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422134847,0.8293,2411.3,2411.2,3.832972]
["bitfinex-derivatives","ETHF0:USTF0",1751422135048,0.8293,2411.3,2411.2,7.91123432]
["bitfinex-derivatives","ETHF0:USTF0",1751422135347,0.8293,2411.3,2411.2,4.07826232]
["bitfinex-derivatives","ETHF0:USTF0",1751422137856,0.8293,2411.3,2411.2,6.49613432]
["bitfinex-derivatives","ETHF0:USTF0",1751422138056,0.8293,2411.3,2411.2,4.07826232]
["bitfinex-derivatives","ETHF0:USTF0",1751422138254,0.82937,2411.1,2411.0,7.83013024]
["bitfinex-derivatives","ETHF0:USTF0",1751422138454,0.82937,2411.1,2411.0,8.83290224]
["bitfinex-derivatives","ETHF0:USTF0",1751422141656,0.82937,2411.1,2411.0,3.101972]
["bitfinex-derivatives","ETHF0:USTF0",1751422141854,0.82937,2411.1,2411.0,8.8218645]
["bitfinex-derivatives","ETHF0:USTF0",1751422142255,0.82937,2411.1,2411.0,3.101972]
["bitfinex-derivatives","ETHF0:USTF0",1751422143756,0.82937,2411.1,2411.0,8.82674075]
["bitfinex-derivatives","ETHF0:USTF0",1751422149363,0.82937,2411.1,2411.0,3.101972]
["bitfinex-derivatives","ETHF0:USTF0",1751422149754,2.07305,2411.6,2411.0,3.101972]
["bitfinex-derivatives","ETHF0:USTF0",1751422149958,0.82927,2411.4,2411.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422150762,0.82927,2411.4,2411.3,3.771172]
["bitfinex-derivatives","ETHF0:USTF0",1751422150962,59.685,2412.3,2411.3,3.771172]
["bitfinex-derivatives","ETHF0:USTF0",1751422151168,0.82913,2411.8,2411.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422151364,0.82916,2411.7,2411.6,4.09175787]
["bitfinex-derivatives","ETHF0:USTF0",1751422151764,0.8292,2411.6,2411.5,4.09175787]
["bitfinex-derivatives","ETHF0:USTF0",1751422152364,0.8292,2411.6,2411.5,5.48685787]
["bitfinex-derivatives","ETHF0:USTF0",1751422152967,0.8292,2411.6,2411.5,7.90472987]
["bitfinex-derivatives","ETHF0:USTF0",1751422155157,0.8292,2411.6,2411.5,3.812972]
["bitfinex-derivatives","ETHF0:USTF0",1751422155662,0.8292,2411.6,2411.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422157067,0.8292,2411.6,2411.5,3.765872]
["bitfinex-derivatives","ETHF0:USTF0",1751422157262,0.8292,2411.6,2411.5,9.49384812]
["bitfinex-derivatives","ETHF0:USTF0",1751422162372,0.8292,2411.6,2411.5,8.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1751422162571,0.8292,2411.6,2411.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422163973,0.8292,2411.6,2411.5,3.868472]
["bitfinex-derivatives","ETHF0:USTF0",1751422165473,0.82918,2411.7,2411.5,3.868472]
["bitfinex-derivatives","ETHF0:USTF0",1751422165773,0.82916,2411.7,2411.6,3.868472]
["bitfinex-derivatives","ETHF0:USTF0",1751422166074,61.75744,2412.3,2411.6,3.868472]
["bitfinex-derivatives","ETHF0:USTF0",1751422166275,0.82909,2412.0,2411.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751422166572,0.82909,2412.0,2411.9,6.17373751]
["bitfinex-derivatives","ETHF0:USTF0",1751422167574,0.82909,2412.0,2411.9,8.59160951]
["bitfinex-derivatives","ETHF0:USTF0",1751422169670,2.07223,2412.5,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751422169877,0.82899,2412.2,2412.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422170080,0.82899,2412.2,2412.1,7.84420951]
["bitfinex-derivatives","ETHF0:USTF0",1751422170279,0.82899,2412.2,2412.1,8.52680951]
["bitfinex-derivatives","ETHF0:USTF0",1751422170479,0.82899,2412.2,2412.1,7.18410951]
["bitfinex-derivatives","ETHF0:USTF0",1751422170882,0.82899,2412.2,2412.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751422171283,0.82899,2412.2,2412.1,4.76623751]
["bitfinex-derivatives","ETHF0:USTF0",1751422174584,0.82899,2412.2,2412.1,4.08363751]
["bitfinex-derivatives","ETHF0:USTF0",1751422174885,0.82903,2412.1,2412.0,4.08363751]
["bitfinex-derivatives","ETHF0:USTF0",1751422177691,0.82903,2412.1,2412.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751422178186,0.82901,2412.2,2412.0,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1751422178387,0.82901,2412.2,2412.1,7.89096131]
["bitfinex-derivatives","ETHF0:USTF0",1751422179282,0.82901,2412.2,2412.1,5.47308931]
["bitfinex-derivatives","ETHF0:USTF0",1751422179593,0.82903,2412.1,2412.0,4.07568931]
["bitfinex-derivatives","ETHF0:USTF0",1751422179989,0.82906,2412.0,2411.9,4.77138931]
["bitfinex-derivatives","ETHF0:USTF0",1751422183292,0.82906,2412.0,2411.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751422186489,0.8291,2411.9,2411.8,5.72797612]
["bitfinex-derivatives","ETHF0:USTF0",1751422188390,0.8291,2411.9,2411.8,8.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1751422189596,0.8291,2411.9,2411.8,5.72797612]
["bitfinex-derivatives","ETHF0:USTF0",1751422189984,0.8291,2411.9,2411.8,8.14584812]
["bitfinex-derivatives","ETHF0:USTF0",1751422190194,0.8291,2411.9,2411.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422190994,0.8291,2411.9,2411.8,8.13404009]
["bitfinex-derivatives","ETHF0:USTF0",1751422191692,0.8291,2411.9,2411.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422192592,0.82913,2411.8,2411.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751422192797,0.82916,2411.7,2411.6,6.44286809]
["bitfinex-derivatives","ETHF0:USTF0",1751422195396,0.82916,2411.7,2411.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751422195597,0.82916,2411.7,2411.6,6.44948039]
["bitfinex-derivatives","ETHF0:USTF0",1751422195798,0.82916,2411.7,2411.6,10.21695239]
["bitfinex-derivatives","ETHF0:USTF0",1751422196098,0.82916,2411.7,2411.6,4.494172]
["bitfinex-derivatives","ETHF0:USTF0",1751422201629,0.82916,2411.7,2411.6,10.21359451]
["bitfinex-derivatives","ETHF0:USTF0",1751422207202,0.8291,2411.9,2411.8,5.52356095]
["bitfinex-derivatives","ETHF0:USTF0",1751422207898,0.8291,2411.9,2411.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751422208299,2.07252,2412.2,2411.6,6.44612251]
["bitfinex-derivatives","ETHF0:USTF0",1751422208300,0.82916,2411.7,2411.6,6.44612251]
["bitfinex-derivatives","ETHF0:USTF0",1751422208697,0.82916,2411.7,2411.6,7.88452251]
["bitfinex-derivatives","ETHF0:USTF0",1751422209203,0.82916,2411.7,2411.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751422211004,0.8292,2411.6,2411.5,5.71942251]
["bitfinex-derivatives","ETHF0:USTF0",1751422211194,0.82927,2411.4,2411.3,6.40282251]
["bitfinex-derivatives","ETHF0:USTF0",1751422211898,0.82927,2411.4,2411.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751422212098,0.6608,2411.8,2411.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751422212306,0.82918,2411.7,2411.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422212502,0.82918,2411.7,2411.6,5.42422969]
["bitfinex-derivatives","ETHF0:USTF0",1751422213000,0.8292,2411.6,2411.5,4.08352969]
["bitfinex-derivatives","ETHF0:USTF0",1751422214308,0.82923,2411.5,2411.4,4.08352969]
["bitfinex-derivatives","ETHF0:USTF0",1751422215394,0.82927,2411.4,2411.3,4.08352969]
["bitfinex-derivatives","ETHF0:USTF0",1751422217508,0.8293,2411.3,2411.2,3.859472]
["bitfinex-derivatives","ETHF0:USTF0",1751422217706,0.8293,2411.3,2411.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422218509,0.82934,2411.2,2411.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751422218697,0.82934,2411.2,2411.1,3.132572]
["bitfinex-derivatives","ETHF0:USTF0",1751422222509,0.82934,2411.2,2411.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751422222905,0.82937,2411.1,2411.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422228508,0.82941,2411.0,2410.9,5.70774271]
["bitfinex-derivatives","ETHF0:USTF0",1751422229004,0.82944,2410.9,2410.8,6.43094271]
["bitfinex-derivatives","ETHF0:USTF0",1751422229201,0.82944,2410.9,2410.8,5.70774271]
["bitfinex-derivatives","ETHF0:USTF0",1751422229401,2.417872,2411.1,2410.1,10.60009361]
["bitfinex-derivatives","ETHF0:USTF0",1751422229402,0.82947,2410.8,2410.7,5.70774271]
["bitfinex-derivatives","ETHF0:USTF0",1751422231512,0.82951,2410.7,2410.6,5.70774271]
["bitfinex-derivatives","ETHF0:USTF0",1751422231909,0.82954,2410.6,2410.5,6.39524271]
["bitfinex-derivatives","ETHF0:USTF0",1751422232310,0.82954,2410.6,2410.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751422232510,0.82954,2410.6,2410.5,4.76189656]
["bitfinex-derivatives","ETHF0:USTF0",1751422233215,0.82954,2410.6,2410.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751422236617,0.82961,2410.4,2410.3,5.45119656]
["bitfinex-derivatives","ETHF0:USTF0",1751422236813,0.82961,2410.4,2410.3,6.17609656]
["bitfinex-derivatives","ETHF0:USTF0",1751422237114,0.82961,2410.4,2410.3,4.79929656]
["bitfinex-derivatives","ETHF0:USTF0",1751422237520,0.82961,2410.4,2410.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751422239820,0.82968,2410.2,2410.1,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422240020,0.82968,2410.2,2410.1,4.74849656]
["bitfinex-derivatives","ETHF0:USTF0",1751422240524,0.82968,2410.2,2410.1,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422240725,0.82971,2410.1,2410.0,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422240926,0.82975,2410.0,2409.9,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422243223,0.82975,2410.0,2409.8,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422243224,0.82978,2409.9,2409.8,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422243423,1.54998,2409.9,2409.8,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422243622,0.82982,2409.8,2409.7,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422243923,1.51612,2409.8,2409.7,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422244222,1.51612,2409.8,2409.4,6.43744271]
["bitfinex-derivatives","ETHF0:USTF0",1751422244223,0.82985,2409.7,2409.6,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422245326,0.82989,2409.6,2409.5,4.07439656]
["bitfinex-derivatives","ETHF0:USTF0",1751422245828,0.82989,2409.6,2409.5,6.49226856]
["bitfinex-derivatives","ETHF0:USTF0",1751422246129,0.82989,2409.6,2409.5,4.469172]
["bitfinex-derivatives","ETHF0:USTF0",1751422246526,0.82989,2409.6,2409.5,6.11752268]
["bitfinex-derivatives","ETHF0:USTF0",1751422246827,0.82989,2409.6,2409.5,4.06622268]
["bitfinex-derivatives","ETHF0:USTF0",1751422247031,3.247762,2409.6,2409.5,4.06622268]
["bitfinex-derivatives","ETHF0:USTF0",1751422247724,8.247762,2409.6,2409.5,3.20444268]
["bitfinex-derivatives","ETHF0:USTF0",1751422248030,0.83006,2409.1,2409.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751422251631,0.83006,2409.1,2409.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751422251822,2.417872,2409.2,2408.7,8.12561471]
["bitfinex-derivatives","ETHF0:USTF0",1751422252130,0.83016,2408.8,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422252524,0.83016,2408.8,2408.7,3.846772]
["bitfinex-derivatives","ETHF0:USTF0",1751422253824,0.83016,2408.8,2408.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751422255231,0.83016,2408.8,2408.7,3.846772]
["bitfinex-derivatives","ETHF0:USTF0",1751422257728,0.83016,2408.8,2408.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751422257931,0.83016,2408.8,2408.7,3.846772]
["bitfinex-derivatives","ETHF0:USTF0",1751422258837,0.83016,2408.8,2408.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751422260933,0.83023,2408.6,2408.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751422261133,0.83023,2408.6,2408.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751422263931,0.83027,2408.5,2408.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751422265039,0.83037,2408.2,2408.1,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751422265230,0.83037,2408.2,2408.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751422265430,0.83037,2408.2,2408.1,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751422266031,0.83033,2408.4,2408.1,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1751422266235,0.83037,2408.2,2408.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751422268531,0.83037,2408.2,2408.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1751422270637,0.83037,2408.2,2408.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751422270839,0.83047,2407.9,2407.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422271039,0.83051,2407.8,2407.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751422272138,0.83051,2407.8,2407.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751422272539,0.8305,2407.9,2407.7,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751422272731,2.07577,2408.4,2407.8,4.572962]
["bitfinex-derivatives","ETHF0:USTF0",1751422272932,0.83037,2408.2,2408.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422273339,0.8304,2408.1,2408.0,3.141672]
["bitfinex-derivatives","ETHF0:USTF0",1751422274334,0.33393112,2410.0,2408.0,10.559544]
["bitfinex-derivatives","ETHF0:USTF0",1751422274536,2.07479,2409.6,2408.1,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1751422274837,0.8301,2409.0,2408.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422275034,0.83016,2408.8,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422275733,2.417872,2409.2,2408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751422275936,0.83022,2408.7,2408.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422276444,0.83022,2408.7,2408.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751422276744,0.8302,2408.7,2408.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751422278545,2.417872,2409.0,2408.3,6.48268615]
["bitfinex-derivatives","ETHF0:USTF0",1751422278546,0.8303,2408.5,2408.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422278742,0.8303,2408.5,2408.3,3.111272]
["bitfinex-derivatives","ETHF0:USTF0",1751422278946,0.8303,2408.4,2408.3,3.111272]
["bitfinex-derivatives","ETHF0:USTF0",1751422279142,0.83029,2408.5,2408.3,3.111272]
["bitfinex-derivatives","ETHF0:USTF0",1751422279346,2.417872,2408.8,2408.3,3.111272]
["bitfinex-derivatives","ETHF0:USTF0",1751422279549,0.83028,2408.5,2408.3,3.111272]
["bitfinex-derivatives","ETHF0:USTF0",1751422279842,2.417872,2408.6,2408.1,4.06481415]
["bitfinex-derivatives","ETHF0:USTF0",1751422280047,2.417872,2408.6,2407.8,5.69073981]
["bitfinex-derivatives","ETHF0:USTF0",1751422280048,0.83033,2408.4,2408.0,4.89525415]
["bitfinex-derivatives","ETHF0:USTF0",1751422280249,0.83033,2408.4,2408.0,4.06481415]
["bitfinex-derivatives","ETHF0:USTF0",1751422280544,0.8303,2408.5,2408.1,3.248272]
["bitfinex-derivatives","ETHF0:USTF0",1751422280741,0.8303,2408.5,2408.1,7.31306615]
["bitfinex-derivatives","ETHF0:USTF0",1751422280942,0.83032,2408.4,2408.1,7.31306615]
["bitfinex-derivatives","ETHF0:USTF0",1751422281648,0.83032,2408.4,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751422281845,0.83032,2408.4,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751422282149,0.83033,2408.3,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751422282350,0.83033,2408.3,2408.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422282351,0.83033,2408.3,2408.1,3.248252]
["bitfinex-derivatives","ETHF0:USTF0",1751422282549,0.83037,2408.2,2408.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422283241,0.8304,2408.1,2408.0,4.06481415]
["bitfinex-derivatives","ETHF0:USTF0",1751422285845,0.83044,2408.0,2407.9,7.17608615]
["bitfinex-derivatives","ETHF0:USTF0",1751422286055,0.83042,2408.1,2407.9,8.00655615]
["bitfinex-derivatives","ETHF0:USTF0",1751422286454,0.83044,2408.0,2407.9,7.17608615]
["bitfinex-derivatives","ETHF0:USTF0",1751422289053,0.83044,2408.0,2407.9,6.48268615]
["bitfinex-derivatives","ETHF0:USTF0",1751422289256,0.83044,2408.0,2407.9,4.06481415]
["bitfinex-derivatives","ETHF0:USTF0",1751422290055,0.83047,2407.9,2407.8,4.06481415]
["bitfinex-derivatives","ETHF0:USTF0",1751422290355,0.83047,2407.9,2407.8,6.10861415]
["bitfinex-derivatives","ETHF0:USTF0",1751422290754,0.83045,2408.0,2407.8,6.93910415]
["bitfinex-derivatives","ETHF0:USTF0",1751422290955,0.83045,2408.0,2407.9,3.772572]
["bitfinex-derivatives","ETHF0:USTF0",1751422291155,0.83045,2408.0,2407.9,4.603042]
["bitfinex-derivatives","ETHF0:USTF0",1751422291356,0.83045,2408.0,2407.9,7.83738615]
["bitfinex-derivatives","ETHF0:USTF0",1751422291557,0.83045,2408.0,2407.9,3.772572]
["bitfinex-derivatives","ETHF0:USTF0",1751422291855,0.83045,2408.0,2407.9,7.83738615]
["bitfinex-derivatives","ETHF0:USTF0",1751422292451,0.83045,2408.0,2407.9,8.66785615]
["bitfinex-derivatives","ETHF0:USTF0",1751422292658,0.83035,2408.3,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751422292853,0.83035,2408.3,2408.2,3.248232]
["bitfinex-derivatives","ETHF0:USTF0",1751422293350,0.83035,2408.3,2408.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422293552,0.83037,2408.2,2408.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751422293752,0.8304,2408.1,2408.0,3.833872]
["bitfinex-derivatives","ETHF0:USTF0",1751422293953,0.8304,2408.1,2408.0,8.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1751422294355,0.8304,2408.1,2408.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422295362,0.8304,2408.1,2408.0,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1751422296958,0.83039,2408.2,2408.0,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1751422297165,0.83036,2408.3,2408.1,3.248242]
["bitfinex-derivatives","ETHF0:USTF0",1751422297364,0.83035,2408.3,2408.2,3.248232]
["bitfinex-derivatives","ETHF0:USTF0",1751422298458,0.83032,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751422298665,0.83034,2408.3,2408.2,3.248212]
["bitfinex-derivatives","ETHF0:USTF0",1751422298865,0.83032,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751422299061,0.83032,2408.4,2408.3,4.08318958]
["bitfinex-derivatives","ETHF0:USTF0",1751422302467,2.79907,2408.7,2408.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422302468,0.83034,2408.3,2408.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422303765,0.83037,2408.2,2408.1,6.36383981]
["bitfinex-derivatives","ETHF0:USTF0",1751422304165,0.8304,2408.1,2408.0,8.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1751422305464,0.8304,2408.1,2408.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422305871,0.83044,2408.0,2407.9,5.69073981]
["bitfinex-derivatives","ETHF0:USTF0",1751422306063,0.83044,2408.0,2407.9,8.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1751422306463,0.83044,2408.0,2407.9,5.69073981]
["bitfinex-derivatives","ETHF0:USTF0",1751422306668,0.83044,2408.0,2407.9,8.10861181]
["bitfinex-derivatives","ETHF0:USTF0",1751422309874,0.83044,2408.0,2407.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422310277,0.83044,2408.0,2407.9,4.589072]
["bitfinex-derivatives","ETHF0:USTF0",1751422312075,2.77533,2408.4,2407.9,4.589072]
["bitfinex-derivatives","ETHF0:USTF0",1751422312275,0.83034,2408.3,2408.2,6.51317978]
["bitfinex-derivatives","ETHF0:USTF0",1751422312477,0.83034,2408.3,2408.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422312976,0.83034,2408.3,2408.2,3.742972]
["bitfinex-derivatives","ETHF0:USTF0",1751422315877,0.83034,2408.3,2408.2,4.573342]
["bitfinex-derivatives","ETHF0:USTF0",1751422318076,0.83034,2408.3,2408.2,3.742972]
["bitfinex-derivatives","ETHF0:USTF0",1751422318478,0.83034,2408.3,2408.2,4.422472]
["bitfinex-derivatives","ETHF0:USTF0",1751422318979,0.83034,2408.3,2408.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751422319573,0.83034,2408.3,2408.2,6.4129309]
["bitfinex-derivatives","ETHF0:USTF0",1751422320073,0.83034,2408.3,2408.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751422320672,3.48173,2408.6,2408.1,5.7334309]
["bitfinex-derivatives","ETHF0:USTF0",1751422320673,0.83037,2408.2,2408.1,5.7334309]
["bitfinex-derivatives","ETHF0:USTF0",1751422321071,0.8304,2408.1,2408.0,5.7334309]
["bitfinex-derivatives","ETHF0:USTF0",1751422321877,0.83044,2408.0,2407.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422322680,0.83043,2408.1,2407.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422322875,0.8304,2408.1,2408.0,3.752572]
["bitfinex-derivatives","ETHF0:USTF0",1751422323282,0.83039,2408.2,2408.0,4.583012]
["bitfinex-derivatives","ETHF0:USTF0",1751422323479,0.8304,2408.1,2408.0,4.583012]
["bitfinex-derivatives","ETHF0:USTF0",1751422324284,0.8304,2408.1,2408.0,3.752572]
["bitfinex-derivatives","ETHF0:USTF0",1751422325374,0.8304,2408.1,2408.0,9.49582615]
["bitfinex-derivatives","ETHF0:USTF0",1751422327877,0.83039,2408.2,2408.0,10.32625615]
["bitfinex-derivatives","ETHF0:USTF0",1751422328084,0.83039,2408.2,2408.1,9.52771647]
["bitfinex-derivatives","ETHF0:USTF0",1751422328280,0.83036,2408.3,2408.1,9.52771647]
["bitfinex-derivatives","ETHF0:USTF0",1751422328480,0.83036,2408.3,2408.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751422333682,3.109072,2408.6,2408.1,8.16171647]
["bitfinex-derivatives","ETHF0:USTF0",1751422333884,3.248242,2408.2,2408.1,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422334491,0.8304,2408.1,2408.0,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422334686,2.2458,2408.1,2408.0,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422336084,3.6311,2408.1,2408.0,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422336883,3.6311,2408.1,2407.9,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422336884,0.83044,2408.0,2407.9,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422337887,2.90304,2408.0,2407.9,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422338590,0.83047,2407.9,2407.8,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422341788,0.83051,2407.8,2407.7,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422344792,0.83054,2407.7,2407.6,7.78584447]
["bitfinex-derivatives","ETHF0:USTF0",1751422346598,0.83054,2407.7,2407.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751422347795,0.83054,2407.7,2407.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751422348102,0.83058,2407.6,2407.5,5.74384447]
["bitfinex-derivatives","ETHF0:USTF0",1751422349097,0.83058,2407.6,2407.5,8.16171647]
["bitfinex-derivatives","ETHF0:USTF0",1751422350209,0.83058,2407.6,2407.5,8.84121647]
["bitfinex-derivatives","ETHF0:USTF0",1751422350705,0.83058,2407.6,2407.5,6.42334447]
["bitfinex-derivatives","ETHF0:USTF0",1751422353311,0.83058,2407.6,2407.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751422354610,0.83068,2407.3,2407.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751422354808,0.83068,2407.3,2407.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751422355007,0.83068,2407.3,2407.2,8.55408076]
["bitfinex-derivatives","ETHF0:USTF0",1751422355200,0.83068,2407.3,2407.2,7.85568076]
["bitfinex-derivatives","ETHF0:USTF0",1751422358912,0.83068,2407.3,2407.2,8.54218076]
["bitfinex-derivatives","ETHF0:USTF0",1751422361616,0.83068,2407.3,2407.2,10.96005276]
["bitfinex-derivatives","ETHF0:USTF0",1751422364418,0.83068,2407.3,2407.2,11.79076276]
["bitfinex-derivatives","ETHF0:USTF0",1751422364817,0.83068,2407.3,2407.2,10.96005276]
["bitfinex-derivatives","ETHF0:USTF0",1751422367520,0.83068,2407.3,2407.2,11.79076276]
["bitfinex-derivatives","ETHF0:USTF0",1751422369523,0.83068,2407.3,2407.2,6.030182]
["bitfinex-derivatives","ETHF0:USTF0",1751422371417,0.6925,2407.8,2407.2,5.199472]
["bitfinex-derivatives","ETHF0:USTF0",1751422371625,0.83058,2407.6,2407.5,7.36707383]
["bitfinex-derivatives","ETHF0:USTF0",1751422371818,0.83058,2407.6,2407.5,3.248472]
["bitfinex-derivatives","ETHF0:USTF0",1751422372220,0.83058,2407.6,2407.5,3.908972]
["bitfinex-derivatives","ETHF0:USTF0",1751422372416,0.83058,2407.6,2407.5,5.286872]
["bitfinex-derivatives","ETHF0:USTF0",1751422372720,0.83058,2407.6,2407.5,11.05291457]
["bitfinex-derivatives","ETHF0:USTF0",1751422372920,0.83056,2407.7,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751422373225,0.83056,2407.7,2407.6,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751422374929,0.83056,2407.7,2407.6,7.97450257]
["bitfinex-derivatives","ETHF0:USTF0",1751422375124,0.83054,2407.7,2407.6,7.97449257]
["bitfinex-derivatives","ETHF0:USTF0",1751422376028,0.83054,2407.7,2407.6,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1751422381637,0.83053,2407.8,2407.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751422381832,0.83053,2407.8,2407.7,4.95934801]
["bitfinex-derivatives","ETHF0:USTF0",1751422383135,0.83053,2407.8,2407.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751422383336,0.83053,2407.8,2407.7,4.95914135]
["bitfinex-derivatives","ETHF0:USTF0",1751422383533,0.83053,2407.8,2407.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751422383731,2.417872,2408.1,2407.5,8.84441457]
["bitfinex-derivatives","ETHF0:USTF0",1751422383926,11.797,2409.0,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751422384130,0.6708,2408.8,2408.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422384434,0.83021,2408.7,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751422384936,0.83021,2408.7,2408.6,4.12921295]
["bitfinex-derivatives","ETHF0:USTF0",1751422385638,0.83021,2408.7,2408.5,4.95948295]
["bitfinex-derivatives","ETHF0:USTF0",1751422386137,3.775472,2408.9,2408.5,4.95948295]
["bitfinex-derivatives","ETHF0:USTF0",1751422386138,0.83023,2408.6,2408.5,4.12921295]
["bitfinex-derivatives","ETHF0:USTF0",1751422386738,0.83022,2408.7,2408.5,4.12921295]
["bitfinex-derivatives","ETHF0:USTF0",1751422387333,0.83022,2408.7,2408.5,4.95947295]
["bitfinex-derivatives","ETHF0:USTF0",1751422387727,0.83022,2408.7,2408.5,4.12921295]
["bitfinex-derivatives","ETHF0:USTF0",1751422388132,0.83023,2408.6,2408.5,4.12921295]
["bitfinex-derivatives","ETHF0:USTF0",1751422388333,0.83022,2408.7,2408.5,4.12921295]
["bitfinex-derivatives","ETHF0:USTF0",1751422388535,3.775472,2408.9,2408.4,6.54708495]
["bitfinex-derivatives","ETHF0:USTF0",1751422388733,0.8302,2408.7,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751422389838,0.83017,2408.8,2408.6,3.248092]
["bitfinex-derivatives","ETHF0:USTF0",1751422390039,1.3973,2409.0,2408.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751422390344,1.3973,2409.0,2408.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751422391439,0.83014,2408.9,2408.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751422392733,1.3957,2409.2,2408.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751422392734,1.3957,2409.2,2408.8,3.106072]
["bitfinex-derivatives","ETHF0:USTF0",1751422392935,63.032852,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751422393132,11.794,2409.8,2409.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422393329,0.82988,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751422393733,0.82983,2409.8,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751422394944,11.794,2410.1,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751422395135,0.82978,2410.0,2409.7,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1751422395340,12.62375,2410.1,2409.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751422395532,0.82975,2410.0,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751422395838,5.196972,2410.2,2409.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751422395839,0.717,2410.2,2409.7,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751422396141,0.8298,2409.9,2409.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751422396535,0.8298,2409.9,2409.7,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1751422396836,0.8298,2409.9,2409.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751422397942,2.417872,2409.9,2409.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751422398143,2.417872,2409.5,2409.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751422398335,0.82996,2409.4,2409.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751422398536,2.417872,2409.5,2409.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751422398739,0.83003,2409.2,2409.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751422400143,0.83003,2409.2,2409.1,6.49184257]
["bitfinex-derivatives","ETHF0:USTF0",1751422400834,0.83003,2409.2,2409.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751422402044,0.83001,2409.3,2409.1,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1751422402245,0.83001,2409.3,2409.1,2.94026]
["bitfinex-derivatives","ETHF0:USTF0",1751422402440,0.83001,2409.3,2409.2,4.0895349]
["bitfinex-derivatives","ETHF0:USTF0",1751422402947,0.83003,2409.2,2409.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751422405345,0.83003,2409.2,2409.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751422405746,0.83009,2409.0,2408.9,10.55614317]
["bitfinex-derivatives","ETHF0:USTF0",1751422405942,0.83009,2409.0,2408.9,4.7901006]
["bitfinex-derivatives","ETHF0:USTF0",1751422407047,0.83009,2409.0,2408.9,5.6202306]
["bitfinex-derivatives","ETHF0:USTF0",1751422407543,0.83009,2409.0,2408.9,4.7901006]
["bitfinex-derivatives","ETHF0:USTF0",1751422407751,0.83009,2409.0,2408.9,5.6202306]
["bitfinex-derivatives","ETHF0:USTF0",1751422408253,0.83009,2409.0,2408.9,4.7901006]
["bitfinex-derivatives","ETHF0:USTF0",1751422408544,0.83009,2409.0,2408.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751422409642,0.83013,2408.9,2408.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751422409842,0.83013,2408.9,2408.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751422410241,0.83013,2408.9,2408.8,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1751422410639,0.83013,2408.9,2408.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751422410948,0.83013,2408.9,2408.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751422411148,0.83013,2408.9,2408.8,2.91006]
["bitfinex-derivatives","ETHF0:USTF0",1751422411442,0.83012,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751422411644,0.83012,2409.0,2408.9,4.626602]
["bitfinex-derivatives","ETHF0:USTF0",1751422411837,0.83012,2409.0,2408.9,3.796472]
["bitfinex-derivatives","ETHF0:USTF0",1751422412936,0.83013,2408.9,2408.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751422414248,0.83013,2408.9,2408.8,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1751422414550,0.83013,2408.9,2408.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751422414753,0.83013,2408.9,2408.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751422414947,0.83013,2408.9,2408.8,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751422415546,0.83013,2408.9,2408.8,7.06728686]
["bitfinex-derivatives","ETHF0:USTF0",1751422416251,0.83013,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751422416453,0.83013,2409.0,2408.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751422416750,0.83013,2409.0,2408.9,5.44492686]
["bitfinex-derivatives","ETHF0:USTF0",1751422418344,0.83013,2409.0,2408.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751422418651,0.83013,2408.9,2408.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751422419957,0.83013,2408.9,2408.8,4.81809539]
["bitfinex-derivatives","ETHF0:USTF0",1751422420354,0.83013,2408.9,2408.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751422420750,0.83013,2408.9,2408.8,4.81904568]
["bitfinex-derivatives","ETHF0:USTF0",1751422423259,3.248002,2408.9,2408.8,4.11774568]
["bitfinex-derivatives","ETHF0:USTF0",1751422423459,0.83016,2408.8,2408.7,4.11774568]
["bitfinex-derivatives","ETHF0:USTF0",1751422425663,0.8302,2408.7,2408.6,4.81114568]
["bitfinex-derivatives","ETHF0:USTF0",1751422427366,3.248072,2408.7,2408.6,4.11774568]
["bitfinex-derivatives","ETHF0:USTF0",1751422427565,3.248072,2408.7,2408.3,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422427566,0.83023,2408.6,2408.5,4.11774568]
["bitfinex-derivatives","ETHF0:USTF0",1751422427767,1.54183,2408.6,2408.5,4.11774568]
["bitfinex-derivatives","ETHF0:USTF0",1751422429467,0.83027,2408.5,2408.4,4.11774568]
["bitfinex-derivatives","ETHF0:USTF0",1751422430066,0.8303,2408.4,2408.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751422430268,0.8303,2408.4,2408.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751422431166,0.8303,2408.4,2408.3,6.14189202]
["bitfinex-derivatives","ETHF0:USTF0",1751422432669,0.8303,2408.4,2408.3,4.78189202]
["bitfinex-derivatives","ETHF0:USTF0",1751422433763,0.8303,2408.4,2408.3,4.11799202]
["bitfinex-derivatives","ETHF0:USTF0",1751422435473,0.83037,2408.2,2408.1,9.57211457]
["bitfinex-derivatives","ETHF0:USTF0",1751422439386,0.83037,2408.2,2408.1,7.15424257]
["bitfinex-derivatives","ETHF0:USTF0",1751422441280,0.83034,2408.3,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751422441476,2.07546,2408.8,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751422441788,2.07546,2408.8,2408.5,4.84199404]
["bitfinex-derivatives","ETHF0:USTF0",1751422441992,0.83023,2408.6,2408.5,4.84199404]
["bitfinex-derivatives","ETHF0:USTF0",1751422442183,0.8302,2408.7,2408.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422442382,0.8302,2408.7,2408.6,7.2291171]
["bitfinex-derivatives","ETHF0:USTF0",1751422442587,0.8302,2408.7,2408.6,3.106872]
["bitfinex-derivatives","ETHF0:USTF0",1751422444490,0.8302,2408.7,2408.6,3.937102]
["bitfinex-derivatives","ETHF0:USTF0",1751422445091,0.8302,2408.7,2408.6,3.248102]
["bitfinex-derivatives","ETHF0:USTF0",1751422445389,0.8302,2408.7,2408.6,3.936302]
["bitfinex-derivatives","ETHF0:USTF0",1751422446090,0.83018,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751422446686,0.83018,2408.8,2408.6,9.70232457]
["bitfinex-derivatives","ETHF0:USTF0",1751422446888,11.787,2409.0,2408.6,9.70232457]
["bitfinex-derivatives","ETHF0:USTF0",1751422446889,0.8302,2408.7,2408.6,9.70232457]
["bitfinex-derivatives","ETHF0:USTF0",1751422448393,0.8302,2408.7,2408.6,8.87211457]
["bitfinex-derivatives","ETHF0:USTF0",1751422448691,0.8302,2408.7,2408.6,8.18391457]
["bitfinex-derivatives","ETHF0:USTF0",1751422448885,0.8302,2408.7,2408.6,8.84771457]
["bitfinex-derivatives","ETHF0:USTF0",1751422450194,0.8302,2408.7,2408.6,10.26411457]
["bitfinex-derivatives","ETHF0:USTF0",1751422450390,0.8302,2408.7,2408.6,7.84624257]
["bitfinex-derivatives","ETHF0:USTF0",1751422451388,11.787,2409.0,2408.6,8.67647257]
["bitfinex-derivatives","ETHF0:USTF0",1751422451595,0.83018,2408.8,2408.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751422454090,0.83018,2408.8,2408.6,8.84771457]
["bitfinex-derivatives","ETHF0:USTF0",1751422454091,0.8302,2408.7,2408.6,6.42984257]
["bitfinex-derivatives","ETHF0:USTF0",1751422454992,3.248072,2408.7,2408.6,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422456692,0.83023,2408.6,2408.5,6.48524257]
["bitfinex-derivatives","ETHF0:USTF0",1751422462099,0.83023,2408.6,2408.5,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422462801,0.83027,2408.5,2408.4,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422463297,3.248142,2408.5,2408.4,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422463800,0.83027,2408.5,2408.4,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422464798,0.8303,2408.4,2408.3,5.76604257]
["bitfinex-derivatives","ETHF0:USTF0",1751422465598,0.8303,2408.4,2408.3,7.11724257]
["bitfinex-derivatives","ETHF0:USTF0",1751422467997,0.83027,2408.5,2408.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751422468205,0.83025,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751422468395,0.83025,2408.6,2408.5,4.648832]
["bitfinex-derivatives","ETHF0:USTF0",1751422468895,0.83025,2408.6,2408.5,10.41487457]
["bitfinex-derivatives","ETHF0:USTF0",1751422469501,0.83025,2408.6,2408.5,9.58461457]
["bitfinex-derivatives","ETHF0:USTF0",1751422469902,0.83025,2408.6,2408.5,3.818572]
["bitfinex-derivatives","ETHF0:USTF0",1751422470708,0.83025,2408.6,2408.5,4.648842]
["bitfinex-derivatives","ETHF0:USTF0",1751422471403,0.83025,2408.6,2408.5,3.818572]
["bitfinex-derivatives","ETHF0:USTF0",1751422471993,0.83025,2408.6,2408.5,4.648842]
["bitfinex-derivatives","ETHF0:USTF0",1751422472198,0.83025,2408.6,2408.5,3.818572]
["bitfinex-derivatives","ETHF0:USTF0",1751422473504,0.83022,2408.7,2408.5,4.648822]
["bitfinex-derivatives","ETHF0:USTF0",1751422473704,0.83022,2408.7,2408.6,8.59199889]
["bitfinex-derivatives","ETHF0:USTF0",1751422475107,0.83022,2408.7,2408.6,7.89829889]
["bitfinex-derivatives","ETHF0:USTF0",1751422476905,0.83022,2408.7,2408.6,5.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1751422485907,0.83027,2408.5,2408.4,5.77879889]
["bitfinex-derivatives","ETHF0:USTF0",1751422486312,0.8303,2408.4,2408.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751422486509,0.8303,2408.4,2408.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751422488321,0.8303,2408.4,2408.3,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1751422490724,14.57309,2408.9,2408.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751422490926,0.83016,2408.8,2408.7,4.13155505]
["bitfinex-derivatives","ETHF0:USTF0",1751422491125,0.83023,2408.6,2408.5,8.92944907]
["bitfinex-derivatives","ETHF0:USTF0",1751422493321,0.83023,2408.6,2408.5,5.78417707]
["bitfinex-derivatives","ETHF0:USTF0",1751422493722,0.83027,2408.5,2408.4,5.78417707]
["bitfinex-derivatives","ETHF0:USTF0",1751422494125,0.8303,2408.4,2408.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422494632,0.8303,2408.4,2408.3,3.248212]
["bitfinex-derivatives","ETHF0:USTF0",1751422494829,0.83029,2408.5,2408.3,3.248212]
["bitfinex-derivatives","ETHF0:USTF0",1751422495124,0.83029,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751422495628,0.83031,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751422495828,0.83031,2408.4,2408.3,3.248182]
["bitfinex-derivatives","ETHF0:USTF0",1751422497030,0.83031,2408.4,2408.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422497331,0.83031,2408.4,2408.3,3.248212]
["bitfinex-derivatives","ETHF0:USTF0",1751422497629,0.83031,2408.4,2408.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422498124,0.83034,2408.3,2408.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751422498328,0.83037,2408.2,2408.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422499732,0.8304,2408.1,2408.0,8.22940109]
["bitfinex-derivatives","ETHF0:USTF0",1751422500227,0.8304,2408.1,2408.0,9.62590109]
["bitfinex-derivatives","ETHF0:USTF0",1751422500723,0.8304,2408.1,2408.0,10.45634109]
["bitfinex-derivatives","ETHF0:USTF0",1751422501135,0.8304,2408.1,2408.0,9.62590109]
["bitfinex-derivatives","ETHF0:USTF0",1751422501632,0.8304,2408.1,2408.0,10.45634109]
["bitfinex-derivatives","ETHF0:USTF0",1751422502234,2.417872,2408.7,2408.0,9.62590109]
["bitfinex-derivatives","ETHF0:USTF0",1751422502434,0.8303,2408.4,2408.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422502631,0.7187,2408.9,2408.3,3.782572]
["bitfinex-derivatives","ETHF0:USTF0",1751422502932,0.7187,2408.9,2408.0,12.72332309]
["bitfinex-derivatives","ETHF0:USTF0",1751422502933,0.83013,2408.9,2408.8,4.13372067]
["bitfinex-derivatives","ETHF0:USTF0",1751422503328,0.83013,2408.9,2408.8,5.49842067]
["bitfinex-derivatives","ETHF0:USTF0",1751422503528,0.83013,2408.9,2408.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751422505633,0.83013,2408.9,2408.8,5.49849877]
["bitfinex-derivatives","ETHF0:USTF0",1751422506934,61.82779,2409.6,2408.8,5.49849877]
["bitfinex-derivatives","ETHF0:USTF0",1751422507124,61.82779,2409.6,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422507125,0.83006,2409.1,2409.0,6.55167077]
["bitfinex-derivatives","ETHF0:USTF0",1751422507328,0.83006,2409.1,2409.0,7.97317077]
["bitfinex-derivatives","ETHF0:USTF0",1751422509433,0.83006,2409.1,2409.0,3.839372]
["bitfinex-derivatives","ETHF0:USTF0",1751422510335,0.83006,2409.1,2409.0,4.527672]
["bitfinex-derivatives","ETHF0:USTF0",1751422511136,0.83006,2409.1,2409.0,10.31499028]
["bitfinex-derivatives","ETHF0:USTF0",1751422513234,0.83006,2409.1,2409.0,5.78731828]
["bitfinex-derivatives","ETHF0:USTF0",1751422513537,0.83006,2409.1,2408.9,4.1249344]
["bitfinex-derivatives","ETHF0:USTF0",1751422513538,0.83009,2409.0,2408.9,4.1249344]
["bitfinex-derivatives","ETHF0:USTF0",1751422513734,1.55109,2409.0,2408.9,4.1249344]
["bitfinex-derivatives","ETHF0:USTF0",1751422514237,0.83009,2409.0,2408.9,4.1249344]
["bitfinex-derivatives","ETHF0:USTF0",1751422514433,0.83013,2408.9,2408.8,8.86429028]
["bitfinex-derivatives","ETHF0:USTF0",1751422514634,0.83013,2408.9,2408.8,5.78731828]
["bitfinex-derivatives","ETHF0:USTF0",1751422514836,0.8302,2408.7,2408.6,5.78731828]
["bitfinex-derivatives","ETHF0:USTF0",1751422515036,3.248072,2408.7,2408.6,9.91279775]
["bitfinex-derivatives","ETHF0:USTF0",1751422515236,3.248072,2408.7,2408.6,4.12547947]
["bitfinex-derivatives","ETHF0:USTF0",1751422515633,0.8302,2408.7,2408.6,4.12547947]
["bitfinex-derivatives","ETHF0:USTF0",1751422516239,0.83027,2408.5,2408.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751422516435,0.83027,2408.5,2408.4,7.15001828]
["bitfinex-derivatives","ETHF0:USTF0",1751422516836,1.4276,2408.8,2408.4,7.15001828]
["bitfinex-derivatives","ETHF0:USTF0",1751422517138,0.83016,2408.8,2408.7,4.1254519]
["bitfinex-derivatives","ETHF0:USTF0",1751422523838,0.83023,2408.6,2408.5,3.844172]
["bitfinex-derivatives","ETHF0:USTF0",1751422524144,0.83022,2408.7,2408.5,8.20519028]
["bitfinex-derivatives","ETHF0:USTF0",1751422524540,0.83018,2408.8,2408.5,8.20519028]
["bitfinex-derivatives","ETHF0:USTF0",1751422524843,0.83018,2408.8,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422526541,0.83018,2408.8,2408.7,8.20519028]
["bitfinex-derivatives","ETHF0:USTF0",1751422527647,0.83018,2408.8,2408.7,5.78731828]
["bitfinex-derivatives","ETHF0:USTF0",1751422528039,0.83018,2408.8,2408.5,3.248132]
["bitfinex-derivatives","ETHF0:USTF0",1751422528040,0.8302,2408.7,2408.6,5.78731828]
["bitfinex-derivatives","ETHF0:USTF0",1751422530648,0.8302,2408.7,2408.6,6.48571828]
["bitfinex-derivatives","ETHF0:USTF0",1751422531453,0.8302,2408.7,2408.6,6.47624859]
["bitfinex-derivatives","ETHF0:USTF0",1751422531946,0.8302,2408.7,2408.6,8.89412059]
["bitfinex-derivatives","ETHF0:USTF0",1751422532344,0.8302,2408.7,2408.6,8.89491011]
["bitfinex-derivatives","ETHF0:USTF0",1751422533551,0.8302,2408.7,2408.6,3.116272]
["bitfinex-derivatives","ETHF0:USTF0",1751422534350,0.8302,2408.7,2408.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751422539147,0.8302,2408.7,2408.6,6.47688481]
["bitfinex-derivatives","ETHF0:USTF0",1751422539751,0.83019,2408.8,2408.6,8.89475681]
["bitfinex-derivatives","ETHF0:USTF0",1751422539947,4.14974,2409.5,2408.6,8.89475681]
["bitfinex-derivatives","ETHF0:USTF0",1751422539948,10.9368,2409.4,2408.7,5.77848481]
["bitfinex-derivatives","ETHF0:USTF0",1751422540152,0.82996,2409.4,2409.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422540853,0.82996,2409.4,2409.3,3.815372]
["bitfinex-derivatives","ETHF0:USTF0",1751422542255,11.767,2409.8,2409.3,4.645352]
["bitfinex-derivatives","ETHF0:USTF0",1751422542550,11.767,2409.8,2409.5,6.54245984]
["bitfinex-derivatives","ETHF0:USTF0",1751422542752,0.82989,2409.6,2409.5,6.54245984]
["bitfinex-derivatives","ETHF0:USTF0",1751422542953,0.82989,2409.6,2409.5,8.61905984]
["bitfinex-derivatives","ETHF0:USTF0",1751422543251,0.82989,2409.6,2409.5,4.494472]
["bitfinex-derivatives","ETHF0:USTF0",1751422544052,0.82989,2409.6,2409.5,7.90526289]
["bitfinex-derivatives","ETHF0:USTF0",1751422544252,0.82989,2409.6,2409.5,8.61424003]
["bitfinex-derivatives","ETHF0:USTF0",1751422546251,0.6966,2410.1,2409.5,8.94558434]
["bitfinex-derivatives","ETHF0:USTF0",1751422546556,0.82975,2410.0,2409.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422547459,0.82975,2410.0,2409.9,3.862672]
["bitfinex-derivatives","ETHF0:USTF0",1751422548359,0.82973,2410.1,2409.9,3.862672]
["bitfinex-derivatives","ETHF0:USTF0",1751422548560,0.82973,2410.1,2410.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751422549250,0.7256,2410.4,2410.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751422549554,11.765,2410.8,2410.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422549861,0.82951,2410.7,2410.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422550054,0.82951,2410.7,2410.6,4.546772]
["bitfinex-derivatives","ETHF0:USTF0",1751422552146,0.82951,2410.7,2410.6,3.101972]
["bitfinex-derivatives","ETHF0:USTF0",1751422552352,0.82951,2410.7,2410.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751422554356,5.0,2410.7,2410.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751422554548,0.82971,2410.1,2410.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751422555459,2.07424,2410.2,2409.6,4.10136637]
["bitfinex-derivatives","ETHF0:USTF0",1751422555756,0.82985,2409.7,2409.6,3.144572]
["bitfinex-derivatives","ETHF0:USTF0",1751422555960,0.82985,2409.7,2409.6,44.774462]
["bitfinex-derivatives","ETHF0:USTF0",1751422556354,0.82985,2409.7,2409.6,3.974462]
["bitfinex-derivatives","ETHF0:USTF0",1751422556551,0.82984,2409.8,2409.6,3.974462]
["bitfinex-derivatives","ETHF0:USTF0",1751422556755,0.82984,2409.8,2409.6,8.07582837]
["bitfinex-derivatives","ETHF0:USTF0",1751422556955,0.8298,2409.9,2409.6,7.24593837]
["bitfinex-derivatives","ETHF0:USTF0",1751422557156,0.8298,2409.9,2409.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422560865,0.8298,2409.9,2409.8,6.51923837]
["bitfinex-derivatives","ETHF0:USTF0",1751422561166,0.8298,2409.9,2409.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422561565,0.8298,2409.9,2409.8,8.15978492]
["bitfinex-derivatives","ETHF0:USTF0",1751422561859,0.8298,2409.9,2409.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422562362,0.8298,2409.9,2409.8,8.15758479]
["bitfinex-derivatives","ETHF0:USTF0",1751422563664,0.8298,2409.9,2409.8,5.73971279]
["bitfinex-derivatives","ETHF0:USTF0",1751422564058,1.5487,2409.9,2409.8,5.73971279]
["bitfinex-derivatives","ETHF0:USTF0",1751422564254,7.9754,2409.9,2409.8,5.73971279]
["bitfinex-derivatives","ETHF0:USTF0",1751422564453,0.82982,2409.8,2409.7,5.73971279]
["bitfinex-derivatives","ETHF0:USTF0",1751422564662,4.674392,2409.8,2409.7,4.89188279]
["bitfinex-derivatives","ETHF0:USTF0",1751422564857,9.674392,2409.8,2409.7,4.89188279]
["bitfinex-derivatives","ETHF0:USTF0",1751422565059,0.82996,2409.4,2409.3,8.20273274]
["bitfinex-derivatives","ETHF0:USTF0",1751422565457,0.82999,2409.3,2409.2,8.92293274]
["bitfinex-derivatives","ETHF0:USTF0",1751422566152,0.82999,2409.3,2409.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751422566357,0.83002,2409.2,2409.1,8.20273274]
["bitfinex-derivatives","ETHF0:USTF0",1751422567965,0.83006,2409.1,2409.0,8.20273274]
["bitfinex-derivatives","ETHF0:USTF0",1751422568563,31.156022,2409.4,2408.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751422568564,0.83009,2409.0,2408.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751422569564,0.83009,2409.0,2408.9,8.88243274]
["bitfinex-derivatives","ETHF0:USTF0",1751422570165,0.83009,2409.0,2408.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751422570564,0.83013,2408.9,2408.8,8.20273274]
["bitfinex-derivatives","ETHF0:USTF0",1751422570764,0.83013,2408.9,2408.8,9.65133274]
["bitfinex-derivatives","ETHF0:USTF0",1751422570965,0.83013,2408.9,2408.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751422573568,2.07512,2409.2,2408.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751422573967,0.83013,2408.9,2408.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751422575066,0.83016,2408.8,2408.7,8.91303274]
["bitfinex-derivatives","ETHF0:USTF0",1751422579964,0.83016,2408.8,2408.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751422580260,0.83016,2408.8,2408.7,4.565072]
["bitfinex-derivatives","ETHF0:USTF0",1751422580864,2.07512,2409.2,2408.7,4.565072]
["bitfinex-derivatives","ETHF0:USTF0",1751422581064,12.58902,2409.2,2409.1,8.17956787]
["bitfinex-derivatives","ETHF0:USTF0",1751422581569,0.83002,2409.2,2409.1,8.17956787]
["bitfinex-derivatives","ETHF0:USTF0",1751422582070,0.83001,2409.3,2409.1,9.00959787]
["bitfinex-derivatives","ETHF0:USTF0",1751422582262,0.83001,2409.3,2409.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1751422584866,0.83001,2409.3,2409.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751422585066,0.83013,2408.9,2408.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751422585266,0.83013,2408.9,2408.8,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751422585666,0.83013,2408.9,2408.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751422587765,0.83023,2408.6,2408.5,4.462972]
["bitfinex-derivatives","ETHF0:USTF0",1751422587969,0.83023,2408.6,2408.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751422589863,0.83023,2408.6,2408.5,4.462972]
["bitfinex-derivatives","ETHF0:USTF0",1751422595072,0.83023,2408.6,2408.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751422595273,0.83027,2408.5,2408.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751422596274,0.83027,2408.5,2408.4,3.854072]
["bitfinex-derivatives","ETHF0:USTF0",1751422598777,0.83027,2408.5,2408.4,3.134972]
["bitfinex-derivatives","ETHF0:USTF0",1751422599278,0.8303,2408.4,2408.3,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422599675,0.83033,2408.3,2408.2,9.53534913]
["bitfinex-derivatives","ETHF0:USTF0",1751422600076,0.83033,2408.3,2408.2,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422601283,0.83037,2408.2,2408.1,6.44497713]
["bitfinex-derivatives","ETHF0:USTF0",1751422602980,0.83037,2408.2,2408.1,7.85107713]
["bitfinex-derivatives","ETHF0:USTF0",1751422603781,0.83037,2408.2,2408.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751422605476,0.83037,2408.2,2408.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751422605985,0.8304,2408.1,2408.0,8.91684913]
["bitfinex-derivatives","ETHF0:USTF0",1751422606673,0.8304,2408.1,2408.0,10.36514913]
["bitfinex-derivatives","ETHF0:USTF0",1751422609091,0.8304,2408.1,2408.0,8.91684913]
["bitfinex-derivatives","ETHF0:USTF0",1751422609982,0.8304,2408.1,2408.0,6.49897713]
["bitfinex-derivatives","ETHF0:USTF0",1751422610781,0.8304,2408.1,2408.0,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422611782,0.83044,2408.0,2407.9,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422618294,1.49504,2408.0,2407.9,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422618683,0.83047,2407.9,2407.8,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422619495,0.83054,2407.7,2407.6,6.45877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422621985,0.83054,2407.7,2407.6,5.76877713]
["bitfinex-derivatives","ETHF0:USTF0",1751422622590,0.83054,2407.7,2407.6,8.18664913]
["bitfinex-derivatives","ETHF0:USTF0",1751422623699,0.83054,2407.7,2407.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422624796,0.83054,2407.7,2407.6,4.596952]
["bitfinex-derivatives","ETHF0:USTF0",1751422624995,0.83054,2407.7,2407.6,3.766372]
["bitfinex-derivatives","ETHF0:USTF0",1751422625698,0.83054,2407.7,2407.6,9.53740449]
["bitfinex-derivatives","ETHF0:USTF0",1751422627594,0.83054,2407.7,2407.6,7.11953249]
["bitfinex-derivatives","ETHF0:USTF0",1751422627789,3.248412,2407.7,2407.6,5.77103249]
["bitfinex-derivatives","ETHF0:USTF0",1751422628103,0.83058,2407.6,2407.5,5.77103249]
["bitfinex-derivatives","ETHF0:USTF0",1751422628501,0.83064,2407.4,2407.3,5.77103249]
["bitfinex-derivatives","ETHF0:USTF0",1751422629196,1.49884,2407.4,2407.3,5.77103249]
["bitfinex-derivatives","ETHF0:USTF0",1751422629398,0.83064,2407.4,2407.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422629795,0.83058,2407.6,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751422629996,2.07562,2408.6,2407.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422630197,0.83037,2408.2,2408.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422630496,0.83037,2408.2,2408.1,6.53920824]
["bitfinex-derivatives","ETHF0:USTF0",1751422630796,2.7584,2408.8,2408.1,6.53920824]
["bitfinex-derivatives","ETHF0:USTF0",1751422630995,0.83027,2408.5,2408.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422631196,0.83037,2408.2,2408.1,5.56713624]
["bitfinex-derivatives","ETHF0:USTF0",1751422631403,0.83037,2408.2,2408.1,7.98500824]
["bitfinex-derivatives","ETHF0:USTF0",1751422631601,0.83037,2408.2,2408.1,3.863672]
["bitfinex-derivatives","ETHF0:USTF0",1751422631803,0.83037,2408.2,2408.1,4.528972]
["bitfinex-derivatives","ETHF0:USTF0",1751422632905,0.83037,2408.2,2408.1,7.87812]
["bitfinex-derivatives","ETHF0:USTF0",1751422633102,0.83037,2408.2,2408.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751422633307,0.83037,2408.2,2408.1,7.87779206]
["bitfinex-derivatives","ETHF0:USTF0",1751422633806,0.83037,2408.2,2408.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751422634407,0.83037,2408.2,2408.1,7.87758157]
["bitfinex-derivatives","ETHF0:USTF0",1751422634706,0.83037,2408.2,2408.1,10.29545357]
["bitfinex-derivatives","ETHF0:USTF0",1751422636814,0.83037,2408.2,2408.1,11.12585357]
["bitfinex-derivatives","ETHF0:USTF0",1751422637015,0.83036,2408.3,2408.1,11.12583357]
["bitfinex-derivatives","ETHF0:USTF0",1751422637212,0.83033,2408.4,2408.2,6.59684157]
["bitfinex-derivatives","ETHF0:USTF0",1751422637412,0.83033,2408.4,2408.3,3.762472]
["bitfinex-derivatives","ETHF0:USTF0",1751422638109,0.83033,2408.4,2408.3,9.52895357]
["bitfinex-derivatives","ETHF0:USTF0",1751422638514,0.83033,2408.4,2408.3,7.11108157]
["bitfinex-derivatives","ETHF0:USTF0",1751422638713,0.83033,2408.4,2408.3,9.52895357]
["bitfinex-derivatives","ETHF0:USTF0",1751422639616,0.83033,2408.4,2408.3,10.35928357]
["bitfinex-derivatives","ETHF0:USTF0",1751422641415,0.83033,2408.4,2408.3,9.52895357]
["bitfinex-derivatives","ETHF0:USTF0",1751422642416,0.83033,2408.4,2408.3,10.35928357]
["bitfinex-derivatives","ETHF0:USTF0",1751422643423,0.83033,2408.4,2408.3,4.592802]
["bitfinex-derivatives","ETHF0:USTF0",1751422643716,0.83029,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751422643909,71.531,2409.1,2408.4,3.810372]
["bitfinex-derivatives","ETHF0:USTF0",1751422644220,71.531,2409.1,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422644221,0.83016,2408.8,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422644818,0.83016,2408.8,2408.7,3.755372]
["bitfinex-derivatives","ETHF0:USTF0",1751422645819,0.83016,2408.8,2408.7,7.86856909]
["bitfinex-derivatives","ETHF0:USTF0",1751422647024,0.83016,2408.8,2408.7,3.755372]
["bitfinex-derivatives","ETHF0:USTF0",1751422647223,0.83016,2408.8,2408.7,7.86856909]
["bitfinex-derivatives","ETHF0:USTF0",1751422647523,0.83016,2408.8,2408.7,3.755372]
["bitfinex-derivatives","ETHF0:USTF0",1751422647721,0.83016,2408.8,2408.7,7.86856909]
["bitfinex-derivatives","ETHF0:USTF0",1751422648224,0.83016,2408.8,2408.7,3.755372]
["bitfinex-derivatives","ETHF0:USTF0",1751422649021,0.83016,2408.8,2408.7,6.53106909]
["bitfinex-derivatives","ETHF0:USTF0",1751422650924,0.83016,2408.8,2408.7,3.793072]
["bitfinex-derivatives","ETHF0:USTF0",1751422657923,59.763,2409.9,2408.7,8.793072]
["bitfinex-derivatives","ETHF0:USTF0",1751422658124,0.82989,2409.6,2409.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422658325,0.82996,2409.4,2409.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422658527,0.83002,2409.2,2409.1,8.60490787]
["bitfinex-derivatives","ETHF0:USTF0",1751422658728,0.83002,2409.2,2409.1,9.27240787]
["bitfinex-derivatives","ETHF0:USTF0",1751422659022,0.6641,2409.7,2409.1,9.27240787]
["bitfinex-derivatives","ETHF0:USTF0",1751422659224,0.6957,2409.8,2409.5,3.247772]
["bitfinex-derivatives","ETHF0:USTF0",1751422659424,0.82989,2409.6,2409.5,3.247772]
["bitfinex-derivatives","ETHF0:USTF0",1751422659626,0.82989,2409.6,2409.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422660032,0.82989,2409.6,2409.5,3.833972]
["bitfinex-derivatives","ETHF0:USTF0",1751422661030,0.82989,2409.6,2409.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751422666131,2.417872,2409.6,2409.2,44.90643587]
["bitfinex-derivatives","ETHF0:USTF0",1751422666528,2.417872,2409.6,2409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751422666733,0.82998,2409.4,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751422667232,0.82999,2409.3,2409.2,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751422667430,0.82999,2409.3,2409.2,6.32665587]
["bitfinex-derivatives","ETHF0:USTF0",1751422667832,0.82999,2409.3,2409.2,5.49663587]
["bitfinex-derivatives","ETHF0:USTF0",1751422668030,0.82999,2409.3,2409.2,4.10643587]
["bitfinex-derivatives","ETHF0:USTF0",1751422668332,0.83002,2409.2,2409.1,45.62023587]
["bitfinex-derivatives","ETHF0:USTF0",1751422668531,0.83002,2409.2,2409.1,4.82023587]
["bitfinex-derivatives","ETHF0:USTF0",1751422668732,0.83002,2409.2,2409.1,6.48028157]
["bitfinex-derivatives","ETHF0:USTF0",1751422669035,0.83002,2409.2,2409.1,5.76648157]
["bitfinex-derivatives","ETHF0:USTF0",1751422669233,0.83006,2409.1,2409.0,8.18435357]
["bitfinex-derivatives","ETHF0:USTF0",1751422670433,2.417872,2409.2,2408.6,9.06378707]
["bitfinex-derivatives","ETHF0:USTF0",1751422670635,3.247892,2409.2,2409.1,5.75450903]
["bitfinex-derivatives","ETHF0:USTF0",1751422670937,0.83002,2409.2,2409.1,5.75450903]
["bitfinex-derivatives","ETHF0:USTF0",1751422671837,3.247892,2409.2,2409.1,5.75450903]
["bitfinex-derivatives","ETHF0:USTF0",1751422672239,0.83006,2409.1,2409.0,5.75450903]
["bitfinex-derivatives","ETHF0:USTF0",1751422672537,2.27686,2409.1,2409.0,4.1126484]
["bitfinex-derivatives","ETHF0:USTF0",1751422673131,0.83009,2409.0,2408.9,4.1126484]
["bitfinex-derivatives","ETHF0:USTF0",1751422673335,5.412262,2409.0,2408.9,4.1126484]
["bitfinex-derivatives","ETHF0:USTF0",1751422674840,0.8302,2408.7,2408.6,6.4715828]
["bitfinex-derivatives","ETHF0:USTF0",1751422677441,0.8302,2408.7,2408.6,5.7641828]
["bitfinex-derivatives","ETHF0:USTF0",1751422678241,0.83027,2408.5,2408.4,5.7641828]
["bitfinex-derivatives","ETHF0:USTF0",1751422679035,0.8303,2408.4,2408.3,3.46285474]
["bitfinex-derivatives","ETHF0:USTF0",1751422679232,0.8303,2408.4,2408.3,4.82985474]
["bitfinex-derivatives","ETHF0:USTF0",1751422679432,0.8303,2408.4,2408.3,3.46285474]
["bitfinex-derivatives","ETHF0:USTF0",1751422679641,0.83037,2408.2,2408.1,3.096672]
["bitfinex-derivatives","ETHF0:USTF0",1751422679943,0.83037,2408.2,2408.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751422680941,2.07574,2408.5,2408.1,3.813672]
["bitfinex-derivatives","ETHF0:USTF0",1751422681540,0.83037,2408.2,2408.1,12.04821887]
["bitfinex-derivatives","ETHF0:USTF0",1751422682541,0.83037,2408.2,2408.1,13.40531887]
["bitfinex-derivatives","ETHF0:USTF0",1751422685043,0.83037,2408.2,2408.1,11.36941887]
["bitfinex-derivatives","ETHF0:USTF0",1751422685948,0.83037,2408.2,2408.1,8.23454687]
["bitfinex-derivatives","ETHF0:USTF0",1751422686446,0.83037,2408.2,2408.1,5.76590149]
["bitfinex-derivatives","ETHF0:USTF0",1751422686645,0.83037,2408.2,2408.1,9.88552957]
["bitfinex-derivatives","ETHF0:USTF0",1751422686847,0.83037,2408.2,2408.1,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422687248,1.54837,2408.2,2408.1,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422687846,0.8304,2408.1,2408.0,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422688444,0.83044,2408.0,2407.9,4.83792808]
["bitfinex-derivatives","ETHF0:USTF0",1751422690347,0.83047,2407.9,2407.8,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422690546,0.83047,2407.9,2407.8,4.84412808]
["bitfinex-derivatives","ETHF0:USTF0",1751422691050,0.83047,2407.9,2407.8,6.16612808]
["bitfinex-derivatives","ETHF0:USTF0",1751422692751,0.83047,2407.9,2407.8,4.84412808]
["bitfinex-derivatives","ETHF0:USTF0",1751422693857,0.83047,2407.9,2407.8,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422694150,0.83051,2407.8,2407.7,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422694650,0.83054,2407.7,2407.6,4.80302808]
["bitfinex-derivatives","ETHF0:USTF0",1751422696458,0.83054,2407.7,2407.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751422699356,0.83058,2407.6,2407.5,4.79882808]
["bitfinex-derivatives","ETHF0:USTF0",1751422699559,0.83058,2407.6,2407.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751422701253,0.83061,2407.5,2407.4,4.81162808]
["bitfinex-derivatives","ETHF0:USTF0",1751422701657,0.83061,2407.5,2407.4,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422701958,0.83064,2407.4,2407.3,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422702155,0.83068,2407.3,2407.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751422705755,0.83075,2407.1,2407.0,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422706062,0.83078,2407.0,2406.9,4.78122808]
["bitfinex-derivatives","ETHF0:USTF0",1751422706362,0.83078,2407.0,2406.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751422706955,0.83077,2407.1,2406.9,3.079472]
["bitfinex-derivatives","ETHF0:USTF0",1751422707262,0.83077,2407.1,2406.9,5.265462]
["bitfinex-derivatives","ETHF0:USTF0",1751422707564,0.83075,2407.2,2407.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1751422707763,0.83075,2407.2,2407.1,3.773072]
["bitfinex-derivatives","ETHF0:USTF0",1751422707959,0.83071,2407.2,2407.1,3.773072]
["bitfinex-derivatives","ETHF0:USTF0",1751422710169,0.7126,2407.5,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751422710465,0.83068,2407.3,2407.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751422711657,0.7126,2407.5,2407.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751422711963,0.8306,2407.6,2407.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422712262,0.83058,2407.6,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751422712468,0.83058,2407.6,2407.5,3.248462]
["bitfinex-derivatives","ETHF0:USTF0",1751422712668,0.83058,2407.6,2407.5,3.960062]
["bitfinex-derivatives","ETHF0:USTF0",1751422713161,0.83058,2407.6,2407.5,3.129472]
["bitfinex-derivatives","ETHF0:USTF0",1751422713569,0.83058,2407.6,2407.5,4.573472]
["bitfinex-derivatives","ETHF0:USTF0",1751422714167,0.83058,2407.6,2407.5,8.69310008]
["bitfinex-derivatives","ETHF0:USTF0",1751422714367,0.83058,2407.6,2407.5,4.573472]
["bitfinex-derivatives","ETHF0:USTF0",1751422714566,0.83058,2407.6,2407.5,9.52371008]
["bitfinex-derivatives","ETHF0:USTF0",1751422715067,0.83058,2407.6,2407.5,8.81211008]
["bitfinex-derivatives","ETHF0:USTF0",1751422715871,0.83057,2407.7,2407.5,8.81211008]
["bitfinex-derivatives","ETHF0:USTF0",1751422716072,0.83057,2407.7,2407.6,5.55392808]
["bitfinex-derivatives","ETHF0:USTF0",1751422716372,3.101272,2408.0,2407.6,5.55392808]
["bitfinex-derivatives","ETHF0:USTF0",1751422716670,0.8305,2407.9,2407.7,8.80232008]
["bitfinex-derivatives","ETHF0:USTF0",1751422716867,0.8305,2407.9,2407.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751422717568,0.8305,2407.9,2407.8,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1751422717871,0.8305,2407.9,2407.8,7.08183808]
["bitfinex-derivatives","ETHF0:USTF0",1751422718272,0.83046,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751422718569,0.83046,2408.0,2407.9,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1751422718873,0.83046,2408.0,2407.9,2.92777]
["bitfinex-derivatives","ETHF0:USTF0",1751422720579,0.83046,2408.0,2407.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1751422721278,0.83046,2408.0,2407.9,2.92777]
["bitfinex-derivatives","ETHF0:USTF0",1751422721480,0.83046,2408.0,2407.9,7.04739808]
["bitfinex-derivatives","ETHF0:USTF0",1751422722281,11.746,2408.4,2407.9,8.63480008]
["bitfinex-derivatives","ETHF0:USTF0",1751422722477,11.746,2408.4,2408.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751422722682,12.57633,2408.4,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751422723083,12.57633,2408.4,2408.3,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422723285,0.83033,2408.4,2408.3,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422723486,0.83033,2408.3,2408.2,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422724587,0.83037,2408.2,2408.1,6.35120808]
["bitfinex-derivatives","ETHF0:USTF0",1751422724886,0.83037,2408.2,2408.1,5.52082808]
["bitfinex-derivatives","ETHF0:USTF0",1751422729679,29.761572,2408.5,2408.0,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422729680,0.8304,2408.1,2408.0,4.11962808]
["bitfinex-derivatives","ETHF0:USTF0",1751422730381,0.8304,2408.1,2408.0,4.82972808]
["bitfinex-derivatives","ETHF0:USTF0",1751422731288,0.8304,2408.1,2408.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751422731481,0.8304,2408.1,2408.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751422734089,0.8304,2408.1,2408.0,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751422734388,0.8304,2408.1,2408.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751422735789,0.8304,2408.1,2408.0,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751422736785,65.675522,2408.6,2408.0,2.49287529]
["bitfinex-derivatives","ETHF0:USTF0",1751422736987,0.83036,2408.3,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751422737189,0.83032,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751422737590,0.8303,2408.4,2408.3,3.248182]
["bitfinex-derivatives","ETHF0:USTF0",1751422738293,0.83027,2408.5,2408.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751422738494,0.83027,2408.5,2408.4,6.34911012]
["bitfinex-derivatives","ETHF0:USTF0",1751422738791,0.83027,2408.5,2408.4,7.79881012]
["bitfinex-derivatives","ETHF0:USTF0",1751422739389,0.83027,2408.5,2408.4,6.96853012]
["bitfinex-derivatives","ETHF0:USTF0",1751422740983,0.6655,2408.9,2408.4,6.96853012]
["bitfinex-derivatives","ETHF0:USTF0",1751422741184,0.83014,2408.9,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422741390,0.83014,2408.9,2408.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751422741694,0.83011,2409.0,2408.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1751422741894,0.83011,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751422742090,0.83011,2409.0,2408.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751422742487,1.3661,2409.2,2408.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751422742694,0.83009,2409.0,2408.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751422743200,0.83013,2408.9,2408.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751422743796,0.83013,2408.9,2408.8,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422743992,0.8302,2408.7,2408.6,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422744193,28.506072,2408.7,2408.6,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422744587,29.203772,2408.7,2408.6,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422744799,30.541172,2408.7,2408.6,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422744996,0.83023,2408.6,2408.5,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422745187,0.83027,2408.5,2408.4,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422745699,2.27147,2408.5,2408.4,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422745898,0.83027,2408.5,2408.4,4.10893012]
["bitfinex-derivatives","ETHF0:USTF0",1751422747501,0.83029,2408.5,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751422747795,0.83029,2408.5,2408.2,8.18377349]
["bitfinex-derivatives","ETHF0:USTF0",1751422747796,0.6639,2408.8,2408.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422748100,0.83021,2408.7,2408.6,4.11683846]
["bitfinex-derivatives","ETHF0:USTF0",1751422748393,0.83021,2408.7,2408.6,4.80423846]
["bitfinex-derivatives","ETHF0:USTF0",1751422748600,0.83021,2408.7,2408.6,6.12797391]
["bitfinex-derivatives","ETHF0:USTF0",1751422748998,0.83021,2408.7,2408.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751422749201,0.83021,2408.7,2408.6,6.12778584]
["bitfinex-derivatives","ETHF0:USTF0",1751422749400,0.83021,2408.7,2408.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751422749796,0.83021,2408.7,2408.6,6.12847278]
["bitfinex-derivatives","ETHF0:USTF0",1751422749995,0.83021,2408.7,2408.6,4.80457278]
["bitfinex-derivatives","ETHF0:USTF0",1751422752304,0.83021,2408.7,2408.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751422752501,0.83021,2408.7,2408.6,4.80668421]
["bitfinex-derivatives","ETHF0:USTF0",1751422755707,0.83021,2408.7,2408.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751422759112,3.248082,2408.7,2408.6,4.11999791]
["bitfinex-derivatives","ETHF0:USTF0",1751422760814,8.248082,2408.7,2408.6,4.11999791]
["bitfinex-derivatives","ETHF0:USTF0",1751422761011,0.83023,2408.6,2408.5,4.11999791]
["bitfinex-derivatives","ETHF0:USTF0",1751422761211,30.670502,2408.6,2408.5,4.11999791]
["bitfinex-derivatives","ETHF0:USTF0",1751422763214,0.8303,2408.4,2408.3,5.76590149]
["bitfinex-derivatives","ETHF0:USTF0",1751422764313,4.692372,2408.4,2408.3,5.76590149]
["bitfinex-derivatives","ETHF0:USTF0",1751422764515,0.83033,2408.3,2408.2,5.76590149]
["bitfinex-derivatives","ETHF0:USTF0",1751422766210,0.83033,2408.3,2408.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751422767109,0.83033,2408.3,2408.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751422767719,0.8304,2408.1,2408.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751422767909,0.8304,2408.1,2408.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751422774517,2.417872,2408.3,2407.8,8.23454687]
["bitfinex-derivatives","ETHF0:USTF0",1751422774818,0.83047,2407.9,2407.8,8.23454687]
["bitfinex-derivatives","ETHF0:USTF0",1751422775018,2.417872,2408.1,2407.8,8.23454687]
["bitfinex-derivatives","ETHF0:USTF0",1751422775215,3.105272,2408.1,2407.8,8.23454687]
["bitfinex-derivatives","ETHF0:USTF0",1751422775521,0.83051,2407.8,2407.7,8.92214687]
["bitfinex-derivatives","ETHF0:USTF0",1751422776517,0.83051,2407.8,2407.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751422787118,0.83051,2407.8,2407.7,3.936012]
["bitfinex-derivatives","ETHF0:USTF0",1751422787324,0.83051,2407.8,2407.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751422788026,2.07601,2408.2,2407.7,5.313492]
["bitfinex-derivatives","ETHF0:USTF0",1751422788230,0.83051,2407.8,2407.7,9.71228001]
["bitfinex-derivatives","ETHF0:USTF0",1751422788432,0.83049,2407.9,2407.7,9.71228001]
["bitfinex-derivatives","ETHF0:USTF0",1751422788727,0.83051,2407.8,2407.7,9.71228001]
["bitfinex-derivatives","ETHF0:USTF0",1751422790222,0.83051,2407.8,2407.7,8.88176001]
["bitfinex-derivatives","ETHF0:USTF0",1751422791027,0.83051,2407.8,2407.7,6.46388801]
["bitfinex-derivatives","ETHF0:USTF0",1751422792230,0.83051,2407.8,2407.7,5.77628801]
["bitfinex-derivatives","ETHF0:USTF0",1751422792629,0.83058,2407.6,2407.5,6.43378801]
["bitfinex-derivatives","ETHF0:USTF0",1751422793224,2.417872,2408.1,2407.5,6.43378801]
["bitfinex-derivatives","ETHF0:USTF0",1751422793525,0.83044,2408.0,2407.9,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422794329,0.83047,2407.9,2407.8,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422794527,3.248342,2407.9,2407.8,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422795124,0.83051,2407.8,2407.7,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422795324,1.54921,2407.8,2407.7,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422799335,6.54921,2407.8,2407.7,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422799538,7.97091,2407.8,2407.7,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422800740,2.97091,2407.8,2407.7,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422801134,0.83058,2407.6,2407.5,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422801338,3.248452,2407.6,2407.5,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422802339,0.83061,2407.5,2407.4,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422802541,5.323582,2407.5,2407.4,4.12293074]
["bitfinex-derivatives","ETHF0:USTF0",1751422803138,0.83071,2407.2,2407.1,8.85506001]
["bitfinex-derivatives","ETHF0:USTF0",1751422803440,0.83071,2407.2,2407.1,3.078772]
["bitfinex-derivatives","ETHF0:USTF0",1751422803840,0.83071,2407.2,2407.1,3.909522]
["bitfinex-derivatives","ETHF0:USTF0",1751422804036,2.417872,2407.7,2407.1,3.078772]
["bitfinex-derivatives","ETHF0:USTF0",1751422804341,0.83058,2407.6,2407.5,4.12516739]
["bitfinex-derivatives","ETHF0:USTF0",1751422805040,0.83058,2407.6,2407.5,4.84766739]
["bitfinex-derivatives","ETHF0:USTF0",1751422805241,0.83061,2407.5,2407.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751422805439,0.83061,2407.5,2407.4,4.82486048]
["bitfinex-derivatives","ETHF0:USTF0",1751422805739,39.414872,2408.1,2407.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751422805941,0.83055,2407.7,2407.6,6.54291703]
["bitfinex-derivatives","ETHF0:USTF0",1751422806342,0.83055,2407.7,2407.6,7.37349703]
["bitfinex-derivatives","ETHF0:USTF0",1751422806542,13.81466,2408.6,2407.6,11.54291703]
["bitfinex-derivatives","ETHF0:USTF0",1751422806744,4.493712,2408.3,2407.7,6.54291703]
["bitfinex-derivatives","ETHF0:USTF0",1751422806944,0.83051,2407.8,2407.7,6.54291703]
["bitfinex-derivatives","ETHF0:USTF0",1751422807146,0.83051,2407.8,2407.7,4.12504503]
["bitfinex-derivatives","ETHF0:USTF0",1751422807848,2.417872,2408.3,2407.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751422808143,0.8304,2408.1,2407.9,3.248322]
["bitfinex-derivatives","ETHF0:USTF0",1751422808339,0.8304,2408.1,2408.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751422808733,0.8304,2408.1,2407.9,9.02355634]
["bitfinex-derivatives","ETHF0:USTF0",1751422808937,0.8304,2408.1,2408.0,4.79869946]
["bitfinex-derivatives","ETHF0:USTF0",1751422809444,0.8304,2408.1,2408.0,4.12719946]
["bitfinex-derivatives","ETHF0:USTF0",1751422809645,0.8304,2408.1,2408.0,4.79869946]
["bitfinex-derivatives","ETHF0:USTF0",1751422811045,3.248272,2408.1,2408.0,4.79869946]
["bitfinex-derivatives","ETHF0:USTF0",1751422811341,0.83047,2407.9,2407.8,4.80369946]
["bitfinex-derivatives","ETHF0:USTF0",1751422811549,3.248342,2407.9,2407.8,6.45173434]
["bitfinex-derivatives","ETHF0:USTF0",1751422811847,3.248342,2407.9,2407.8,4.13131764]
["bitfinex-derivatives","ETHF0:USTF0",1751422812444,8.248342,2407.9,2407.8,4.13131764]
["bitfinex-derivatives","ETHF0:USTF0",1751422812747,0.83054,2407.7,2407.6,5.77523434]
["bitfinex-derivatives","ETHF0:USTF0",1751422813045,3.248412,2407.7,2407.6,5.77523434]
["bitfinex-derivatives","ETHF0:USTF0",1751422814347,0.8306,2407.6,2407.4,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751422814550,0.83056,2407.7,2407.4,3.936582]
["bitfinex-derivatives","ETHF0:USTF0",1751422814944,0.83058,2407.6,2407.4,3.936582]
["bitfinex-derivatives","ETHF0:USTF0",1751422815250,0.83061,2407.5,2407.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751422821754,0.83061,2407.5,2407.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751422826560,0.83061,2407.5,2407.4,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1751422826757,4.494212,2407.8,2407.4,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1751422826957,3.248382,2407.8,2407.7,5.79436177]
["bitfinex-derivatives","ETHF0:USTF0",1751422831457,0.83051,2407.8,2407.7,5.79436177]
["bitfinex-derivatives","ETHF0:USTF0",1751422832053,0.83058,2407.6,2407.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751422832258,0.83058,2407.6,2407.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751422835255,0.83058,2407.6,2407.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751422838072,0.83058,2407.6,2407.5,2.94171]
["bitfinex-derivatives","ETHF0:USTF0",1751422838370,0.83058,2407.6,2407.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751422838572,0.83058,2407.6,2407.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751422838772,0.83058,2407.6,2407.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751422840470,0.83058,2407.6,2407.5,5.406082]
["bitfinex-derivatives","ETHF0:USTF0",1751422840666,0.83054,2407.7,2407.6,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751422840866,2.417872,2408.3,2407.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751422841066,0.83045,2408.0,2407.9,5.8039027]
["bitfinex-derivatives","ETHF0:USTF0",1751422841270,0.83045,2408.0,2407.9,7.2421027]
["bitfinex-derivatives","ETHF0:USTF0",1751422841472,0.83045,2408.0,2407.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751422842471,0.83045,2408.0,2407.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751422845573,0.83042,2408.1,2407.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751422845771,0.83042,2408.1,2408.0,8.92032852]
["bitfinex-derivatives","ETHF0:USTF0",1751422846173,0.83042,2408.1,2408.0,3.117872]
["bitfinex-derivatives","ETHF0:USTF0",1751422847379,0.83042,2408.1,2408.0,4.515772]
["bitfinex-derivatives","ETHF0:USTF0",1751422847779,0.83042,2408.1,2408.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751422849280,0.83042,2408.1,2408.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751422849480,0.83042,2408.1,2408.0,5.79657834]
["bitfinex-derivatives","ETHF0:USTF0",1751422849881,3.248292,2408.1,2408.0,5.79657834]
["bitfinex-derivatives","ETHF0:USTF0",1751422850276,0.83044,2408.0,2407.9,5.79657834]
["bitfinex-derivatives","ETHF0:USTF0",1751422850581,0.83047,2407.9,2407.8,5.79657834]
["bitfinex-derivatives","ETHF0:USTF0",1751422850782,1.55667,2407.9,2407.8,5.79657834]
["bitfinex-derivatives","ETHF0:USTF0",1751422852887,0.83047,2407.9,2407.8,6.62708834]
["bitfinex-derivatives","ETHF0:USTF0",1751422853078,0.83047,2407.9,2407.8,7.16897834]
["bitfinex-derivatives","ETHF0:USTF0",1751422853477,0.83047,2407.9,2407.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751422854788,0.83051,2407.8,2407.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751422857287,0.83051,2407.8,2407.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751422857493,0.83051,2407.8,2407.7,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422857989,1.50361,2407.8,2407.7,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422859492,0.83054,2407.7,2407.6,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422864594,0.83058,2407.6,2407.5,6.47892251]
["bitfinex-derivatives","ETHF0:USTF0",1751422869796,0.83058,2407.6,2407.5,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422870299,0.83064,2407.4,2407.3,6.52042251]
["bitfinex-derivatives","ETHF0:USTF0",1751422870501,0.83064,2407.4,2407.3,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422871599,0.83068,2407.3,2407.2,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422871798,3.248552,2407.3,2407.2,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422871999,0.83071,2407.2,2407.1,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422872197,1.48991,2407.2,2407.1,5.79712251]
["bitfinex-derivatives","ETHF0:USTF0",1751422872805,0.83075,2407.1,2407.0,6.52572251]
["bitfinex-derivatives","ETHF0:USTF0",1751422875600,0.83075,2407.1,2407.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751422878407,0.83082,2406.9,2406.8,7.14978324]
["bitfinex-derivatives","ETHF0:USTF0",1751422879610,3.248692,2406.9,2406.8,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422880112,0.83085,2406.8,2406.7,7.12678324]
["bitfinex-derivatives","ETHF0:USTF0",1751422880808,5.83085,2406.8,2406.7,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422881114,1.55765,2406.8,2406.7,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422881306,0.83092,2406.6,2406.5,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422881801,0.6898,2407.1,2406.5,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422882006,0.83085,2406.9,2406.8,4.13246756]
["bitfinex-derivatives","ETHF0:USTF0",1751422882208,16.960292,2407.4,2406.8,3.877972]
["bitfinex-derivatives","ETHF0:USTF0",1751422882407,0.83081,2407.0,2406.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751422883205,14.54242,2407.4,2406.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751422883206,0.7268,2407.4,2406.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751422883408,0.83071,2407.3,2407.1,7.37908312]
["bitfinex-derivatives","ETHF0:USTF0",1751422883603,11.74,2407.6,2407.2,8.57855312]
["bitfinex-derivatives","ETHF0:USTF0",1751422883911,11.74,2407.6,2407.3,6.14798112]
["bitfinex-derivatives","ETHF0:USTF0",1751422884113,0.83061,2407.5,2407.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751422885317,0.83064,2407.4,2407.3,4.80838112]
["bitfinex-derivatives","ETHF0:USTF0",1751422885915,0.83064,2407.4,2407.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751422886116,0.83064,2407.4,2407.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751422888505,0.83064,2407.4,2407.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751422888710,0.83068,2407.3,2407.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751422890814,0.83068,2407.3,2407.2,4.82108112]
["bitfinex-derivatives","ETHF0:USTF0",1751422891517,0.83068,2407.3,2407.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751422893015,0.83068,2407.3,2407.2,6.47788324]
["bitfinex-derivatives","ETHF0:USTF0",1751422895119,0.83068,2407.3,2407.2,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422895520,0.83068,2407.3,2407.2,6.61799324]
["bitfinex-derivatives","ETHF0:USTF0",1751422896521,0.83068,2407.3,2407.2,5.78728324]
["bitfinex-derivatives","ETHF0:USTF0",1751422897515,0.83071,2407.2,2407.1,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1751422899324,0.83071,2407.2,2407.1,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1751422902726,1.51147,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751422902919,0.83067,2407.4,2407.3,6.62175715]
["bitfinex-derivatives","ETHF0:USTF0",1751422903319,0.83067,2407.4,2407.3,5.79107715]
["bitfinex-derivatives","ETHF0:USTF0",1751422903716,0.83067,2407.4,2407.3,6.62175715]
["bitfinex-derivatives","ETHF0:USTF0",1751422904527,0.83067,2407.4,2407.3,5.79107715]
["bitfinex-derivatives","ETHF0:USTF0",1751422905426,0.83067,2407.4,2407.3,6.62175715]
["bitfinex-derivatives","ETHF0:USTF0",1751422906126,0.83067,2407.4,2407.3,5.79107715]
["bitfinex-derivatives","ETHF0:USTF0",1751422906628,0.83067,2407.4,2407.3,6.62175715]
["bitfinex-derivatives","ETHF0:USTF0",1751422908830,0.6882,2407.6,2407.3,5.79107715]
["bitfinex-derivatives","ETHF0:USTF0",1751422909029,0.83062,2407.5,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751422909218,0.83062,2407.5,2407.4,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1751422909425,0.83062,2407.5,2407.4,8.72729715]
["bitfinex-derivatives","ETHF0:USTF0",1751422909624,0.83062,2407.5,2407.4,7.89667715]
["bitfinex-derivatives","ETHF0:USTF0",1751422911531,0.83062,2407.5,2407.4,8.72731715]
["bitfinex-derivatives","ETHF0:USTF0",1751422911727,11.737,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751422912031,0.83049,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751422912233,0.83049,2407.9,2407.8,7.06185514]
["bitfinex-derivatives","ETHF0:USTF0",1751422913030,2.417872,2408.4,2408.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751422913230,2.417872,2408.4,2408.0,4.1351021]
["bitfinex-derivatives","ETHF0:USTF0",1751422913231,0.8304,2408.1,2408.0,4.1351021]
["bitfinex-derivatives","ETHF0:USTF0",1751422913433,0.8304,2408.1,2408.0,5.5206021]
["bitfinex-derivatives","ETHF0:USTF0",1751422914323,0.8304,2408.1,2408.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751422914526,0.8304,2408.1,2408.0,5.5179992]
["bitfinex-derivatives","ETHF0:USTF0",1751422914725,0.8304,2408.1,2408.0,6.3484392]
["bitfinex-derivatives","ETHF0:USTF0",1751422914931,0.8304,2408.1,2408.0,5.5179992]
["bitfinex-derivatives","ETHF0:USTF0",1751422915131,0.8304,2408.1,2408.0,11.30907635]
["bitfinex-derivatives","ETHF0:USTF0",1751422915328,0.8304,2408.1,2408.0,7.17657715]
["bitfinex-derivatives","ETHF0:USTF0",1751422915727,0.8304,2408.1,2408.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751422917434,0.8304,2408.1,2408.0,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1751422917632,0.83035,2408.3,2408.0,3.803372]
["bitfinex-derivatives","ETHF0:USTF0",1751422917827,1.3661,2408.7,2408.2,6.54500341]
["bitfinex-derivatives","ETHF0:USTF0",1751422917828,0.6607,2408.7,2408.2,6.54500341]
["bitfinex-derivatives","ETHF0:USTF0",1751422918026,0.83028,2408.5,2408.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751422918230,0.83028,2408.5,2408.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751422918631,0.83028,2408.5,2408.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751422920328,0.8303,2408.4,2408.3,4.82473141]
["bitfinex-derivatives","ETHF0:USTF0",1751422920638,3.248172,2408.4,2408.3,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422922541,0.83033,2408.3,2408.2,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422922734,1.53703,2408.3,2408.2,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422923137,0.83037,2408.2,2408.1,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422924739,3.248242,2408.2,2408.1,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422926240,0.83037,2408.2,2408.1,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422926437,0.7067,2408.3,2408.1,4.12713141]
["bitfinex-derivatives","ETHF0:USTF0",1751422926643,4.493532,2408.6,2408.1,5.49123141]
["bitfinex-derivatives","ETHF0:USTF0",1751422927339,0.83037,2408.2,2408.1,5.49123141]
["bitfinex-derivatives","ETHF0:USTF0",1751422928442,0.83037,2408.2,2408.1,6.32163141]
["bitfinex-derivatives","ETHF0:USTF0",1751422928834,0.83037,2408.2,2408.1,6.16983141]
["bitfinex-derivatives","ETHF0:USTF0",1751422929536,0.83037,2408.2,2408.1,4.80573141]
["bitfinex-derivatives","ETHF0:USTF0",1751422931340,0.83037,2408.2,2408.1,6.16093141]
["bitfinex-derivatives","ETHF0:USTF0",1751422931549,59.783,2409.4,2408.1,12.90020341]
["bitfinex-derivatives","ETHF0:USTF0",1751422931736,0.83025,2408.6,2408.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422931935,0.83023,2408.6,2408.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422932736,0.83023,2408.6,2408.5,3.865772]
["bitfinex-derivatives","ETHF0:USTF0",1751422932937,0.83023,2408.6,2408.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751422933842,0.83023,2408.6,2408.5,6.40245547]
["bitfinex-derivatives","ETHF0:USTF0",1751422934037,0.83011,2409.0,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751422934237,0.83007,2409.1,2408.9,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751422934432,0.83007,2409.1,2409.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751422934844,2.417872,2409.4,2409.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751422935041,0.83006,2409.1,2409.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751422935436,0.83006,2409.1,2409.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1751422939748,0.83005,2409.2,2409.0,5.416962]
["bitfinex-derivatives","ETHF0:USTF0",1751422939950,0.83005,2409.2,2409.1,6.30734547]
["bitfinex-derivatives","ETHF0:USTF0",1751422940146,0.83002,2409.2,2409.1,6.30734547]
["bitfinex-derivatives","ETHF0:USTF0",1751422940341,0.83002,2409.2,2409.1,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1751422941445,0.83002,2409.2,2409.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751422942151,0.83002,2409.2,2409.1,5.47324389]
["bitfinex-derivatives","ETHF0:USTF0",1751422943350,0.83002,2409.2,2409.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751422945154,0.83009,2409.0,2408.9,4.12024389]
["bitfinex-derivatives","ETHF0:USTF0",1751422945356,0.83009,2409.0,2408.9,4.11916181]
["bitfinex-derivatives","ETHF0:USTF0",1751422945551,0.83013,2408.9,2408.8,5.79107715]
["bitfinex-derivatives","ETHF0:USTF0",1751422945754,0.83013,2408.9,2408.8,7.20967715]
["bitfinex-derivatives","ETHF0:USTF0",1751422945949,0.83013,2408.9,2408.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751422946148,0.83013,2408.9,2408.8,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1751422946349,0.83011,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751422946647,0.83011,2409.0,2408.9,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1751422946953,0.83004,2409.2,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751422947149,0.83004,2409.2,2409.1,4.1166282]
["bitfinex-derivatives","ETHF0:USTF0",1751422947354,0.83004,2409.2,2409.1,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1751422947553,0.83004,2409.2,2409.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751422949250,0.6741,2409.5,2409.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751422949455,0.82989,2409.6,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751422949753,0.82983,2409.8,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751422950255,0.6582,2410.3,2409.7,5.46623153]
["bitfinex-derivatives","ETHF0:USTF0",1751422950455,3.076072,2410.3,2409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751422950757,0.82977,2410.0,2409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751422950949,0.82978,2409.9,2409.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751422953361,0.82978,2409.9,2409.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751422955059,0.82982,2409.8,2409.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422955451,0.8298,2409.9,2409.7,3.247722]
["bitfinex-derivatives","ETHF0:USTF0",1751422955952,0.82982,2409.8,2409.7,3.247722]
["bitfinex-derivatives","ETHF0:USTF0",1751422956657,0.82982,2409.8,2409.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422957759,0.82982,2409.8,2409.7,3.247722]
["bitfinex-derivatives","ETHF0:USTF0",1751422957960,0.82982,2409.8,2409.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751422958761,0.82982,2409.8,2409.7,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1751422959261,0.82982,2409.8,2409.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751422961572,0.82985,2409.7,2409.6,4.81488862]
["bitfinex-derivatives","ETHF0:USTF0",1751422961864,0.82985,2409.7,2409.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751422962762,0.82989,2409.6,2409.5,4.77168862]
["bitfinex-derivatives","ETHF0:USTF0",1751422962957,0.82992,2409.5,2409.4,4.11258862]
["bitfinex-derivatives","ETHF0:USTF0",1751422963158,1.53492,2409.5,2409.4,4.11258862]
["bitfinex-derivatives","ETHF0:USTF0",1751422966759,0.82996,2409.4,2409.3,4.11258862]
["bitfinex-derivatives","ETHF0:USTF0",1751422966960,0.82999,2409.3,2409.2,4.11258862]
["bitfinex-derivatives","ETHF0:USTF0",1751422967161,2.21469,2409.3,2409.2,4.11258862]
["bitfinex-derivatives","ETHF0:USTF0",1751422967865,0.83006,2409.1,2409.0,5.79107715]
["bitfinex-derivatives","ETHF0:USTF0",1751422968663,0.83013,2408.9,2408.8,3.928022]
["bitfinex-derivatives","ETHF0:USTF0",1751422968865,0.83013,2408.9,2408.8,4.466672]
["bitfinex-derivatives","ETHF0:USTF0",1751422969165,0.83012,2409.0,2408.8,5.296822]
["bitfinex-derivatives","ETHF0:USTF0",1751422969565,0.83013,2408.9,2408.8,5.296822]
["bitfinex-derivatives","ETHF0:USTF0",1751422969765,0.7137,2409.2,2408.8,5.296822]
["bitfinex-derivatives","ETHF0:USTF0",1751422969964,1.54372,2409.2,2409.1,5.76209328]
["bitfinex-derivatives","ETHF0:USTF0",1751422970666,0.83012,2409.0,2408.8,5.296822]
["bitfinex-derivatives","ETHF0:USTF0",1751422971168,0.83008,2409.1,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751422971368,0.705,2409.5,2409.0,3.247952]
["bitfinex-derivatives","ETHF0:USTF0",1751422971768,0.83006,2409.1,2409.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422971964,0.83009,2409.0,2408.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751422972570,0.83009,2409.0,2408.9,1.53703]
["bitfinex-derivatives","ETHF0:USTF0",1751422973471,0.83009,2409.0,2408.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751422976774,0.83013,2408.9,2408.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751422977471,0.83016,2408.8,2408.7,5.76781465]
["bitfinex-derivatives","ETHF0:USTF0",1751422978268,0.83016,2408.8,2408.6,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751422978269,4.18098,2409.1,2408.6,7.27962465]
["bitfinex-derivatives","ETHF0:USTF0",1751422978469,4.18098,2409.1,2408.8,4.11867543]
["bitfinex-derivatives","ETHF0:USTF0",1751422978664,0.83013,2408.9,2408.8,4.11867543]
["bitfinex-derivatives","ETHF0:USTF0",1751422979071,0.83013,2408.9,2408.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751422979371,0.8302,2408.7,2408.6,7.99471465]
["bitfinex-derivatives","ETHF0:USTF0",1751422981479,0.8302,2408.7,2408.6,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1751422982874,0.83017,2408.8,2408.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751422983382,0.8302,2408.7,2408.6,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1751422983681,0.8302,2408.7,2408.6,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751422983880,0.8302,2408.7,2408.6,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1751422985181,0.8302,2408.7,2408.6,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751422985380,0.8302,2408.7,2408.6,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1751422987685,0.8302,2408.7,2408.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751422987886,0.8302,2408.7,2408.6,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1751422988488,0.8302,2408.7,2408.6,4.613902]
["bitfinex-derivatives","ETHF0:USTF0",1751422988785,0.8302,2408.7,2408.6,3.099472]
["bitfinex-derivatives","ETHF0:USTF0",1751422989987,0.8302,2408.7,2408.6,3.929692]
["bitfinex-derivatives","ETHF0:USTF0",1751422990182,0.8302,2408.7,2408.6,4.517472]
["bitfinex-derivatives","ETHF0:USTF0",1751422990578,0.8302,2408.7,2408.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751422991089,0.8302,2408.7,2408.5,8.18568665]
["bitfinex-derivatives","ETHF0:USTF0",1751422991090,4.493282,2408.8,2408.4,6.43551465]
["bitfinex-derivatives","ETHF0:USTF0",1751422991282,1.536,2408.7,2408.6,4.12159298]
["bitfinex-derivatives","ETHF0:USTF0",1751422991481,2.8931,2408.7,2408.6,4.12159298]
["bitfinex-derivatives","ETHF0:USTF0",1751422992589,5.310972,2408.7,2408.6,4.12159298]
["bitfinex-derivatives","ETHF0:USTF0",1751422994992,0.83023,2408.6,2408.5,4.12159298]
["bitfinex-derivatives","ETHF0:USTF0",1751422995887,0.83023,2408.6,2408.2,6.44341465]
["bitfinex-derivatives","ETHF0:USTF0",1751422995888,0.83027,2408.5,2408.4,4.12159298]
["bitfinex-derivatives","ETHF0:USTF0",1751422996484,0.83027,2408.5,2408.4,6.53946498]
["bitfinex-derivatives","ETHF0:USTF0",1751422996785,2.07509,2409.2,2408.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422996986,2.07509,2409.2,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422997185,3.49219,2409.2,2408.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751422997388,0.83019,2408.8,2408.7,3.138372]
["bitfinex-derivatives","ETHF0:USTF0",1751423000290,0.83019,2408.8,2408.7,7.26217087]
["bitfinex-derivatives","ETHF0:USTF0",1751423000492,0.83019,2408.8,2408.7,4.84429887]
["bitfinex-derivatives","ETHF0:USTF0",1751423001090,0.8302,2408.7,2408.6,4.79779887]
["bitfinex-derivatives","ETHF0:USTF0",1751423001289,0.83023,2408.6,2408.5,4.12379887]
["bitfinex-derivatives","ETHF0:USTF0",1751423002291,0.83023,2408.6,2408.3,6.42551465]
["bitfinex-derivatives","ETHF0:USTF0",1751423002490,0.8303,2408.4,2408.3,7.88261465]
["bitfinex-derivatives","ETHF0:USTF0",1751423002688,0.8303,2408.4,2408.3,6.42551465]
["bitfinex-derivatives","ETHF0:USTF0",1751423003495,0.8303,2408.4,2408.3,10.30048665]
["bitfinex-derivatives","ETHF0:USTF0",1751423003693,0.8303,2408.4,2408.3,4.532672]
["bitfinex-derivatives","ETHF0:USTF0",1751423004194,0.83029,2408.5,2408.3,4.532672]
["bitfinex-derivatives","ETHF0:USTF0",1751423004496,0.83023,2408.7,2408.4,3.874972]
["bitfinex-derivatives","ETHF0:USTF0",1751423004699,0.83018,2408.8,2408.6,3.248072]
["bitfinex-derivatives","ETHF0:USTF0",1751423005000,0.83018,2408.8,2408.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1751423005800,0.83018,2408.8,2408.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751423006296,0.83018,2408.8,2408.7,9.414465]
["bitfinex-derivatives","ETHF0:USTF0",1751423009704,0.83016,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751423010006,0.83016,2408.9,2408.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751423011705,0.83016,2408.9,2408.8,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1751423011906,0.83016,2408.9,2408.8,4.563332]
["bitfinex-derivatives","ETHF0:USTF0",1751423012307,11.728,2409.3,2408.8,9.515437]
["bitfinex-derivatives","ETHF0:USTF0",1751423012503,0.8301,2409.0,2408.9,4.696082]
["bitfinex-derivatives","ETHF0:USTF0",1751423012806,0.83008,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751423013005,0.83008,2409.1,2409.0,5.57949014]
["bitfinex-derivatives","ETHF0:USTF0",1751423013909,0.83008,2409.1,2409.0,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423015503,3.247952,2409.1,2409.0,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423015904,0.83009,2409.0,2408.9,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423016104,2.89039,2409.0,2408.9,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423016611,7.89039,2409.0,2408.9,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423017613,0.83013,2408.9,2408.8,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423017807,4.608002,2408.9,2408.8,4.13139014]
["bitfinex-derivatives","ETHF0:USTF0",1751423019108,0.83027,2408.5,2408.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751423019817,0.83027,2408.5,2408.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751423020116,0.83027,2408.5,2408.4,7.84481144]
["bitfinex-derivatives","ETHF0:USTF0",1751423021812,0.83027,2408.5,2408.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751423022014,0.83027,2408.5,2408.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751423030919,0.83027,2408.5,2408.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751423031120,0.83027,2408.5,2408.4,8.68371144]
["bitfinex-derivatives","ETHF0:USTF0",1751423031514,0.83027,2408.5,2408.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751423031915,0.83027,2408.5,2408.4,7.84984711]
["bitfinex-derivatives","ETHF0:USTF0",1751423035920,0.83027,2408.5,2408.4,8.68014711]
["bitfinex-derivatives","ETHF0:USTF0",1751423036524,0.83027,2408.5,2408.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751423038727,0.83025,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751423038925,0.83025,2408.6,2408.5,10.39842015]
["bitfinex-derivatives","ETHF0:USTF0",1751423039627,0.83025,2408.6,2408.5,4.612232]
["bitfinex-derivatives","ETHF0:USTF0",1751423039823,0.83025,2408.6,2408.5,10.39896058]
["bitfinex-derivatives","ETHF0:USTF0",1751423040327,0.83025,2408.6,2408.5,4.612232]
["bitfinex-derivatives","ETHF0:USTF0",1751423040726,0.83025,2408.6,2408.5,3.781972]
["bitfinex-derivatives","ETHF0:USTF0",1751423040926,0.83025,2408.6,2408.5,9.56909558]
["bitfinex-derivatives","ETHF0:USTF0",1751423041929,0.83025,2408.6,2408.5,3.781972]
["bitfinex-derivatives","ETHF0:USTF0",1751423042131,0.6615,2409.0,2408.5,3.781972]
["bitfinex-derivatives","ETHF0:USTF0",1751423042323,0.83009,2409.0,2408.9,4.13420962]
["bitfinex-derivatives","ETHF0:USTF0",1751423043129,0.83013,2408.9,2408.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751423049232,0.83013,2408.9,2408.8,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751423050028,0.83013,2408.9,2408.8,7.88129347]
["bitfinex-derivatives","ETHF0:USTF0",1751423050331,0.83013,2408.9,2408.8,6.46609347]
["bitfinex-derivatives","ETHF0:USTF0",1751423050526,0.83013,2408.9,2408.8,5.78789347]
["bitfinex-derivatives","ETHF0:USTF0",1751423052031,0.83016,2408.8,2408.7,5.78789347]
["bitfinex-derivatives","ETHF0:USTF0",1751423052231,4.700032,2408.8,2408.7,5.78789347]
["bitfinex-derivatives","ETHF0:USTF0",1751423054029,0.83023,2408.6,2408.5,5.78789347]
["bitfinex-derivatives","ETHF0:USTF0",1751423057030,0.83023,2408.6,2408.5,7.10819347]
["bitfinex-derivatives","ETHF0:USTF0",1751423057633,0.83021,2408.7,2408.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751423057823,0.6882,2409.1,2408.6,4.430772]
["bitfinex-derivatives","ETHF0:USTF0",1751423058030,14.47548,2409.3,2408.8,6.55286341]
["bitfinex-derivatives","ETHF0:USTF0",1751423058231,0.83011,2409.0,2408.9,3.934492]
["bitfinex-derivatives","ETHF0:USTF0",1751423058433,0.83011,2409.0,2408.9,9.38978341]
["bitfinex-derivatives","ETHF0:USTF0",1751423059136,0.83011,2409.0,2408.9,8.55966341]
["bitfinex-derivatives","ETHF0:USTF0",1751423059837,0.83011,2409.0,2408.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751423062537,0.83011,2409.0,2408.9,7.79469347]
["bitfinex-derivatives","ETHF0:USTF0",1751423065644,0.83011,2409.0,2408.9,6.47439347]
["bitfinex-derivatives","ETHF0:USTF0",1751423067240,0.83011,2409.0,2408.9,7.14009347]
["bitfinex-derivatives","ETHF0:USTF0",1751423075048,0.83011,2409.0,2408.9,6.45359347]
["bitfinex-derivatives","ETHF0:USTF0",1751423081046,0.83011,2409.0,2408.9,7.86719347]
["bitfinex-derivatives","ETHF0:USTF0",1751423081248,0.83011,2409.0,2408.9,8.69732347]
["bitfinex-derivatives","ETHF0:USTF0",1751423082253,0.83002,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751423082454,0.83002,2409.3,2409.2,3.247892]
["bitfinex-derivatives","ETHF0:USTF0",1751423082649,0.83002,2409.3,2409.2,48.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1751423082851,0.82998,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751423083149,0.82998,2409.4,2409.3,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1751423084550,0.82998,2409.4,2409.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751423087863,0.82998,2409.4,2409.3,2.91129]
["bitfinex-derivatives","ETHF0:USTF0",1751423088864,0.82994,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751423089062,0.82991,2409.6,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751423089365,0.82991,2409.6,2409.5,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751423089565,0.82991,2409.6,2409.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751423090261,0.82991,2409.6,2409.5,7.17301058]
["bitfinex-derivatives","ETHF0:USTF0",1751423090566,0.82991,2409.6,2409.5,8.00293058]
["bitfinex-derivatives","ETHF0:USTF0",1751423090761,0.82991,2409.6,2409.5,7.17301058]
["bitfinex-derivatives","ETHF0:USTF0",1751423091166,0.82991,2409.6,2409.5,8.00293058]
["bitfinex-derivatives","ETHF0:USTF0",1751423091465,0.82991,2409.6,2409.5,7.17301058]
["bitfinex-derivatives","ETHF0:USTF0",1751423091960,0.82991,2409.6,2409.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751423092165,0.701,2409.9,2409.5,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423092166,5.193372,2409.9,2409.5,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423092362,0.82982,2409.8,2409.7,4.12904452]
["bitfinex-derivatives","ETHF0:USTF0",1751423093163,0.82988,2409.7,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751423093466,0.82988,2409.7,2409.5,8.00409725]
["bitfinex-derivatives","ETHF0:USTF0",1751423093668,0.82988,2409.7,2409.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751423095461,0.82988,2409.7,2409.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751423095667,0.82988,2409.7,2409.6,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751423097673,0.82988,2409.7,2409.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751423098370,0.82992,2409.5,2409.4,6.50190725]
["bitfinex-derivatives","ETHF0:USTF0",1751423098565,0.82992,2409.5,2409.4,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423098768,0.82999,2409.3,2409.2,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423098964,3.247862,2409.3,2409.2,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423101376,0.82999,2409.3,2409.2,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423102570,0.82999,2409.3,2409.2,9.90217381]
["bitfinex-derivatives","ETHF0:USTF0",1751423102773,0.82999,2409.3,2409.2,4.12176656]
["bitfinex-derivatives","ETHF0:USTF0",1751423103779,0.7134,2409.6,2409.2,4.12176656]
["bitfinex-derivatives","ETHF0:USTF0",1751423103974,0.82997,2409.4,2409.3,7.23083856]
["bitfinex-derivatives","ETHF0:USTF0",1751423104180,0.82997,2409.4,2409.3,8.54543856]
["bitfinex-derivatives","ETHF0:USTF0",1751423104474,0.82997,2409.4,2409.3,4.423672]
["bitfinex-derivatives","ETHF0:USTF0",1751423105180,0.82997,2409.4,2409.3,6.12503412]
["bitfinex-derivatives","ETHF0:USTF0",1751423105777,0.82997,2409.4,2409.3,4.81043412]
["bitfinex-derivatives","ETHF0:USTF0",1751423108487,0.82997,2409.4,2409.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751423109883,0.83002,2409.2,2409.1,9.70363925]
["bitfinex-derivatives","ETHF0:USTF0",1751423110080,0.83001,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751423110285,0.7134,2409.6,2409.2,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1751423110487,0.82992,2409.5,2409.4,4.12100579]
["bitfinex-derivatives","ETHF0:USTF0",1751423115390,0.82996,2409.4,2409.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751423118396,0.82999,2409.3,2409.2,5.78040725]
["bitfinex-derivatives","ETHF0:USTF0",1751423118888,0.83002,2409.2,2409.1,6.46710725]
["bitfinex-derivatives","ETHF0:USTF0",1751423119491,0.83002,2409.2,2409.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751423120094,0.83,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751423120286,0.83,2409.3,2409.2,4.646482]
["bitfinex-derivatives","ETHF0:USTF0",1751423121091,5.214092,2409.8,2409.2,4.646482]
["bitfinex-derivatives","ETHF0:USTF0",1751423121092,0.82994,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751423121284,0.82993,2409.5,2409.4,3.247812]
["bitfinex-derivatives","ETHF0:USTF0",1751423121690,0.82993,2409.5,2409.4,51.88031165]
["bitfinex-derivatives","ETHF0:USTF0",1751423122590,0.82992,2409.5,2409.4,51.88031165]
["bitfinex-derivatives","ETHF0:USTF0",1751423122992,0.82992,2409.5,2409.4,51.05037165]
["bitfinex-derivatives","ETHF0:USTF0",1751423123191,0.82992,2409.5,2409.4,47.23389965]
["bitfinex-derivatives","ETHF0:USTF0",1751423124394,0.82992,2409.5,2409.4,43.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751423125592,0.82991,2409.6,2409.4,43.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751423125794,0.82991,2409.6,2409.5,6.45653622]
["bitfinex-derivatives","ETHF0:USTF0",1751423125993,0.7267,2410.0,2409.5,6.45653622]
["bitfinex-derivatives","ETHF0:USTF0",1751423125994,0.82987,2409.7,2409.5,6.45653622]
["bitfinex-derivatives","ETHF0:USTF0",1751423126192,12.4377,2410.0,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751423126400,0.8298,2409.9,2409.8,4.12775533]
["bitfinex-derivatives","ETHF0:USTF0",1751423126694,0.8298,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751423127289,0.7255,2410.1,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751423127290,0.82972,2410.1,2410.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751423127490,0.82972,2410.1,2410.0,4.95654133]
["bitfinex-derivatives","ETHF0:USTF0",1751423127690,0.82972,2410.1,2410.0,4.12680133]
["bitfinex-derivatives","ETHF0:USTF0",1751423127992,0.82972,2410.1,2410.0,5.47550133]
["bitfinex-derivatives","ETHF0:USTF0",1751423129803,0.82972,2410.1,2410.0,6.30525133]
["bitfinex-derivatives","ETHF0:USTF0",1751423130191,12.4257,2410.4,2410.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751423130396,4.491722,2410.7,2410.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751423130596,0.6988,2410.6,2410.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751423131195,0.82964,2410.4,2410.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751423133798,0.82964,2410.4,2410.3,4.85530133]
["bitfinex-derivatives","ETHF0:USTF0",1751423138000,0.82964,2410.4,2410.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751423138502,0.82965,2410.3,2410.2,4.12680133]
["bitfinex-derivatives","ETHF0:USTF0",1751423138803,0.82968,2410.2,2410.1,4.12680133]
["bitfinex-derivatives","ETHF0:USTF0",1751423139002,1.51078,2410.2,2410.1,4.12680133]
["bitfinex-derivatives","ETHF0:USTF0",1751423141406,0.82968,2410.2,2410.1,4.12680133]
["bitfinex-derivatives","ETHF0:USTF0",1751423141906,0.82968,2410.2,2410.1,5.49390133]
["bitfinex-derivatives","ETHF0:USTF0",1751423142105,0.82968,2410.2,2410.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751423142500,0.82968,2410.2,2410.1,5.49390133]
["bitfinex-derivatives","ETHF0:USTF0",1751423148206,0.82968,2410.2,2410.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751423151119,0.82968,2410.2,2410.1,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1751423151418,0.82968,2410.2,2410.1,4.614682]
["bitfinex-derivatives","ETHF0:USTF0",1751423152516,0.82968,2410.2,2410.1,3.784972]
["bitfinex-derivatives","ETHF0:USTF0",1751423152822,0.82968,2410.2,2410.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751423153320,0.82975,2410.0,2409.9,7.27721622]
["bitfinex-derivatives","ETHF0:USTF0",1751423153916,0.82975,2410.0,2409.9,8.65081622]
["bitfinex-derivatives","ETHF0:USTF0",1751423154424,0.82975,2410.0,2409.9,11.06868822]
["bitfinex-derivatives","ETHF0:USTF0",1751423155621,0.82975,2410.0,2409.9,5.289252]
["bitfinex-derivatives","ETHF0:USTF0",1751423155824,0.82968,2410.2,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751423156015,0.82968,2410.2,2410.1,6.603072]
["bitfinex-derivatives","ETHF0:USTF0",1751423156421,0.82968,2410.2,2410.1,5.773362]
["bitfinex-derivatives","ETHF0:USTF0",1751423156827,0.82968,2410.2,2410.1,6.603072]
["bitfinex-derivatives","ETHF0:USTF0",1751423157023,0.82968,2410.2,2410.1,7.144962]
["bitfinex-derivatives","ETHF0:USTF0",1751423160326,0.82968,2410.2,2410.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751423160721,28.6203,2410.5,2410.1,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1751423160722,26.5463,2410.5,2410.1,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1751423160927,0.82968,2410.2,2410.1,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1751423164927,0.82968,2410.2,2410.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751423165429,0.82968,2410.2,2410.1,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751423166828,0.82968,2410.2,2410.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751423172431,0.82968,2410.2,2410.1,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751423172630,0.82968,2410.2,2410.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751423173228,0.82968,2410.2,2410.1,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751423175425,0.82963,2410.4,2410.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751423175627,0.82963,2410.4,2410.3,9.03179304]
["bitfinex-derivatives","ETHF0:USTF0",1751423176529,0.82963,2410.4,2410.3,5.78429104]
["bitfinex-derivatives","ETHF0:USTF0",1751423176725,0.82963,2410.4,2410.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751423176726,0.82965,2410.3,2410.2,5.78429104]
["bitfinex-derivatives","ETHF0:USTF0",1751423178031,0.82968,2410.2,2410.1,5.78429104]
["bitfinex-derivatives","ETHF0:USTF0",1751423179031,2.19668,2410.2,2410.1,5.78429104]
["bitfinex-derivatives","ETHF0:USTF0",1751423180133,0.82971,2410.1,2410.0,5.78429104]
["bitfinex-derivatives","ETHF0:USTF0",1751423180337,1.50181,2410.1,2410.0,5.78429104]
["bitfinex-derivatives","ETHF0:USTF0",1751423180933,0.82975,2410.0,2409.9,3.247642]
["bitfinex-derivatives","ETHF0:USTF0",1751423182737,0.82975,2410.0,2409.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423182937,0.8298,2409.9,2409.7,12.91727568]
["bitfinex-derivatives","ETHF0:USTF0",1751423183336,0.82982,2409.8,2409.7,12.08745568]
["bitfinex-derivatives","ETHF0:USTF0",1751423183536,0.82982,2409.8,2409.7,3.852772]
["bitfinex-derivatives","ETHF0:USTF0",1751423183737,0.6721,2410.1,2409.7,4.682622]
["bitfinex-derivatives","ETHF0:USTF0",1751423183937,0.6721,2410.1,2410.0,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423184238,1.50181,2410.1,2410.0,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423184938,3.919682,2410.1,2410.0,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423185437,3.919682,2410.1,2410.0,4.13164539]
["bitfinex-derivatives","ETHF0:USTF0",1751423190537,0.82971,2410.1,2410.0,4.13164539]
["bitfinex-derivatives","ETHF0:USTF0",1751423190737,1.54831,2410.1,2410.0,4.13164539]
["bitfinex-derivatives","ETHF0:USTF0",1751423191243,0.82978,2409.9,2409.8,8.2024549]
["bitfinex-derivatives","ETHF0:USTF0",1751423194344,0.82978,2409.9,2409.8,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423195343,0.82982,2409.8,2409.7,6.4520829]
["bitfinex-derivatives","ETHF0:USTF0",1751423196037,0.82982,2409.8,2409.7,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423197341,0.82985,2409.7,2409.6,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423197540,3.929322,2409.7,2409.6,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423198147,0.82989,2409.6,2409.5,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423200748,0.82992,2409.5,2409.4,5.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1751423201252,0.82995,2409.4,2409.3,6.4639829]
["bitfinex-derivatives","ETHF0:USTF0",1751423203152,0.82995,2409.4,2409.3,8.8818549]
["bitfinex-derivatives","ETHF0:USTF0",1751423203347,0.82995,2409.4,2409.3,9.7118449]
["bitfinex-derivatives","ETHF0:USTF0",1751423203752,0.82995,2409.4,2409.3,3.097272]
["bitfinex-derivatives","ETHF0:USTF0",1751423203950,0.82995,2409.4,2409.3,8.8748488]
["bitfinex-derivatives","ETHF0:USTF0",1751423207856,0.82995,2409.4,2409.3,6.4569768]
["bitfinex-derivatives","ETHF0:USTF0",1751423208261,0.82995,2409.4,2409.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751423209660,0.82995,2409.4,2409.3,6.4569768]
["bitfinex-derivatives","ETHF0:USTF0",1751423210254,0.82995,2409.4,2409.3,7.8788768]
["bitfinex-derivatives","ETHF0:USTF0",1751423216459,0.82996,2409.4,2409.3,11.1267288]
["bitfinex-derivatives","ETHF0:USTF0",1751423216864,0.82996,2409.4,2409.3,5.349152]
["bitfinex-derivatives","ETHF0:USTF0",1751423217270,0.82994,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751423217567,2.07429,2410.2,2409.4,34.76482929]
["bitfinex-derivatives","ETHF0:USTF0",1751423217763,0.6901,2410.3,2409.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423218069,0.82975,2410.1,2410.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751423218265,0.82975,2410.1,2410.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751423218464,0.82971,2410.2,2410.0,3.54983]
["bitfinex-derivatives","ETHF0:USTF0",1751423218668,2.07358,2411.0,2410.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423218967,0.82956,2410.6,2410.4,3.247482]
["bitfinex-derivatives","ETHF0:USTF0",1751423219167,0.82956,2410.6,2410.5,42.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751423219361,0.82956,2410.6,2410.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751423219868,0.82956,2410.6,2410.5,42.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751423221078,0.82956,2410.6,2410.5,46.97512731]
["bitfinex-derivatives","ETHF0:USTF0",1751423221375,0.6978,2411.3,2410.5,47.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751423221569,0.82943,2411.0,2410.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423221977,0.7236,2411.4,2410.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423222170,0.82939,2411.1,2411.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751423222370,0.82939,2411.1,2411.0,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751423223776,0.82939,2411.1,2411.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751423225180,0.82944,2410.9,2410.8,4.12146408]
["bitfinex-derivatives","ETHF0:USTF0",1751423225476,0.82947,2410.8,2410.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751423225679,0.82947,2410.8,2410.7,6.20956408]
["bitfinex-derivatives","ETHF0:USTF0",1751423226266,0.82947,2410.8,2410.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751423228978,0.82947,2410.8,2410.7,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751423229177,0.82946,2410.9,2410.7,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751423229480,0.82946,2410.9,2410.8,3.831172]
["bitfinex-derivatives","ETHF0:USTF0",1751423229875,2.79906,2411.6,2410.8,4.501272]
["bitfinex-derivatives","ETHF0:USTF0",1751423230175,0.82932,2411.3,2411.1,3.247232]
["bitfinex-derivatives","ETHF0:USTF0",1751423230381,0.82932,2411.3,2411.2,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751423231275,2.73367,2411.8,2411.2,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1751423231580,0.82927,2411.4,2411.3,3.101072]
["bitfinex-derivatives","ETHF0:USTF0",1751423231781,0.82927,2411.4,2411.3,4.529272]
["bitfinex-derivatives","ETHF0:USTF0",1751423231978,0.82921,2411.6,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751423232183,5.216472,2412.1,2411.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423232474,0.8292,2411.6,2411.5,3.846072]
["bitfinex-derivatives","ETHF0:USTF0",1751423233078,0.82916,2411.8,2411.5,3.846072]
["bitfinex-derivatives","ETHF0:USTF0",1751423233382,0.82912,2411.9,2411.7,3.247032]
["bitfinex-derivatives","ETHF0:USTF0",1751423233579,0.82912,2411.9,2411.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751423234379,0.82909,2412.0,2411.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751423234579,0.82909,2411.9,2411.8,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1751423234777,0.82909,2411.9,2411.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751423235083,2.07266,2412.0,2411.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423235379,0.82914,2411.8,2411.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751423235579,0.82914,2411.8,2411.7,42.96096]
["bitfinex-derivatives","ETHF0:USTF0",1751423236080,0.82914,2411.8,2411.7,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751423238284,0.82914,2411.8,2411.7,42.96096]
["bitfinex-derivatives","ETHF0:USTF0",1751423238486,0.82914,2411.8,2411.7,45.378832]
["bitfinex-derivatives","ETHF0:USTF0",1751423238778,0.82904,2412.1,2411.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751423238985,0.82902,2412.2,2412.0,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1751423239178,0.82903,2412.1,2412.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751423240985,4.490392,2412.2,2411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423241177,4.490392,2412.2,2411.7,42.803]
["bitfinex-derivatives","ETHF0:USTF0",1751423241377,0.82912,2411.9,2411.7,43.63214]
["bitfinex-derivatives","ETHF0:USTF0",1751423241879,0.82912,2411.9,2411.7,46.050012]
["bitfinex-derivatives","ETHF0:USTF0",1751423242078,0.82913,2411.8,2411.7,46.050012]
["bitfinex-derivatives","ETHF0:USTF0",1751423242575,0.82912,2411.9,2411.7,46.050012]
["bitfinex-derivatives","ETHF0:USTF0",1751423243182,0.82913,2411.8,2411.7,46.050012]
["bitfinex-derivatives","ETHF0:USTF0",1751423243589,0.82913,2411.8,2411.7,45.220872]
["bitfinex-derivatives","ETHF0:USTF0",1751423243886,0.82913,2411.8,2411.7,42.803]
["bitfinex-derivatives","ETHF0:USTF0",1751423244079,0.82913,2411.8,2411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423245074,0.82919,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751423245476,0.82919,2411.7,2411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423245689,0.82919,2411.7,2411.6,41.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751423246485,0.82919,2411.7,2411.6,43.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751423246885,0.82919,2411.7,2411.6,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751423247086,0.82919,2411.7,2411.6,43.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751423247288,0.82919,2411.7,2411.6,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751423247478,0.82919,2411.7,2411.6,43.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751423247683,0.82919,2411.7,2411.6,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751423247986,0.82924,2411.5,2411.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751423248379,0.82924,2411.5,2411.4,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751423248580,0.82924,2411.5,2411.4,47.12820608]
["bitfinex-derivatives","ETHF0:USTF0",1751423249185,0.82924,2411.5,2411.4,46.29895608]
["bitfinex-derivatives","ETHF0:USTF0",1751423250091,0.82924,2411.5,2411.4,44.90115608]
["bitfinex-derivatives","ETHF0:USTF0",1751423250292,0.82924,2411.5,2411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423250895,0.82924,2411.5,2411.4,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1751423251195,0.82924,2411.5,2411.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751423251793,0.82924,2411.5,2411.4,6.20535608]
["bitfinex-derivatives","ETHF0:USTF0",1751423253097,0.82922,2411.6,2411.4,6.20535608]
["bitfinex-derivatives","ETHF0:USTF0",1751423253297,0.82922,2411.6,2411.5,3.247092]
["bitfinex-derivatives","ETHF0:USTF0",1751423253502,0.82922,2411.6,2411.5,4.652292]
["bitfinex-derivatives","ETHF0:USTF0",1751423253692,0.82914,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751423253992,0.82914,2411.8,2411.7,3.247022]
["bitfinex-derivatives","ETHF0:USTF0",1751423254496,0.82916,2411.7,2411.6,4.10115608]
["bitfinex-derivatives","ETHF0:USTF0",1751423254687,0.8292,2411.6,2411.5,8.75344808]
["bitfinex-derivatives","ETHF0:USTF0",1751423255000,0.8292,2411.6,2411.5,7.92422808]
["bitfinex-derivatives","ETHF0:USTF0",1751423255490,0.8292,2411.6,2411.5,6.51902808]
["bitfinex-derivatives","ETHF0:USTF0",1751423256091,0.8292,2411.6,2411.5,4.10115608]
["bitfinex-derivatives","ETHF0:USTF0",1751423258400,0.8292,2411.6,2411.5,3.247102]
["bitfinex-derivatives","ETHF0:USTF0",1751423258593,0.8292,2411.6,2411.5,4.624902]
["bitfinex-derivatives","ETHF0:USTF0",1751423258800,0.8292,2411.6,2411.5,9.40399741]
["bitfinex-derivatives","ETHF0:USTF0",1751423259402,0.82917,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751423259601,0.82917,2411.7,2411.6,8.74414368]
["bitfinex-derivatives","ETHF0:USTF0",1751423259799,0.82915,2411.8,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751423260397,2.0217,2412.1,2411.7,4.11927168]
["bitfinex-derivatives","ETHF0:USTF0",1751423260398,0.6674,2412.1,2411.7,4.11927168]
["bitfinex-derivatives","ETHF0:USTF0",1751423260695,0.82909,2411.9,2411.8,8.03145368]
["bitfinex-derivatives","ETHF0:USTF0",1751423260900,0.82909,2411.9,2411.8,9.36945368]
["bitfinex-derivatives","ETHF0:USTF0",1751423261397,0.82909,2411.9,2411.8,5.250182]
["bitfinex-derivatives","ETHF0:USTF0",1751423261593,75.896052,2412.6,2411.8,4.421072]
["bitfinex-derivatives","ETHF0:USTF0",1751423261799,0.82903,2412.1,2412.0,3.246912]
["bitfinex-derivatives","ETHF0:USTF0",1751423262001,0.82901,2412.2,2412.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751423262201,0.82901,2412.2,2412.1,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1751423262502,0.82901,2412.2,2412.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751423263098,0.82903,2412.1,2412.0,6.54056686]
["bitfinex-derivatives","ETHF0:USTF0",1751423266007,0.82903,2412.1,2412.0,8.80062686]
["bitfinex-derivatives","ETHF0:USTF0",1751423266206,0.82903,2412.1,2412.0,7.97156686]
["bitfinex-derivatives","ETHF0:USTF0",1751423267806,0.82903,2412.1,2412.0,3.848872]
["bitfinex-derivatives","ETHF0:USTF0",1751423269704,0.82903,2412.1,2412.0,9.62792929]
["bitfinex-derivatives","ETHF0:USTF0",1751423270108,0.82903,2412.1,2412.0,10.45698929]
["bitfinex-derivatives","ETHF0:USTF0",1751423270506,0.6919,2412.5,2412.2,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751423270809,0.6919,2412.5,2412.0,9.62792929]
["bitfinex-derivatives","ETHF0:USTF0",1751423270810,0.8289,2412.5,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751423271206,0.82885,2412.6,2412.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751423271399,0.82885,2412.6,2412.5,7.86358906]
["bitfinex-derivatives","ETHF0:USTF0",1751423271604,0.82884,2412.7,2412.5,7.86358906]
["bitfinex-derivatives","ETHF0:USTF0",1751423271910,0.82884,2412.7,2412.6,5.44571706]
["bitfinex-derivatives","ETHF0:USTF0",1751423272107,0.82884,2412.7,2412.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751423273009,0.82884,2412.7,2412.6,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1751423273205,0.82874,2413.0,2412.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751423273412,0.82874,2413.0,2412.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423273804,0.8287,2413.1,2412.9,44.775912]
["bitfinex-derivatives","ETHF0:USTF0",1751423274005,0.8287,2413.1,2413.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751423274907,0.82872,2413.0,2412.9,43.947172]
["bitfinex-derivatives","ETHF0:USTF0",1751423275110,0.82872,2413.0,2412.9,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751423277210,0.82872,2413.0,2412.9,43.947172]
["bitfinex-derivatives","ETHF0:USTF0",1751423277406,0.8287,2413.1,2412.9,44.775912]
["bitfinex-derivatives","ETHF0:USTF0",1751423277607,0.8287,2413.1,2413.0,3.848572]
["bitfinex-derivatives","ETHF0:USTF0",1751423279214,0.8287,2413.1,2413.0,4.677292]
["bitfinex-derivatives","ETHF0:USTF0",1751423279408,0.8287,2413.1,2413.0,4.524072]
["bitfinex-derivatives","ETHF0:USTF0",1751423279608,0.82867,2413.2,2413.0,4.524072]
["bitfinex-derivatives","ETHF0:USTF0",1751423279817,0.82867,2413.2,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751423280113,0.82867,2413.2,2413.0,5.352772]
["bitfinex-derivatives","ETHF0:USTF0",1751423280616,0.82862,2413.3,2413.0,4.524072]
["bitfinex-derivatives","ETHF0:USTF0",1751423280819,0.82862,2413.3,2413.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423285022,0.82868,2413.1,2413.0,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751423285318,0.82868,2413.1,2413.0,4.10432557]
["bitfinex-derivatives","ETHF0:USTF0",1751423285719,0.82872,2413.0,2412.9,47.30835729]
["bitfinex-derivatives","ETHF0:USTF0",1751423286120,0.82872,2413.0,2412.9,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751423287314,0.82872,2413.0,2412.9,42.35805]
["bitfinex-derivatives","ETHF0:USTF0",1751423287514,0.82872,2413.0,2412.9,43.68205]
["bitfinex-derivatives","ETHF0:USTF0",1751423288121,0.82872,2413.0,2412.9,42.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751423289015,0.82872,2413.0,2412.9,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751423290017,2.07106,2413.9,2412.9,48.947172]
["bitfinex-derivatives","ETHF0:USTF0",1751423290221,1.52898,2413.7,2413.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423291824,0.82851,2413.6,2413.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751423293821,0.82855,2413.5,2413.4,3.087772]
["bitfinex-derivatives","ETHF0:USTF0",1751423295926,0.82855,2413.5,2413.4,5.342052]
["bitfinex-derivatives","ETHF0:USTF0",1751423296318,2.07077,2414.3,2413.4,14.77699074]
["bitfinex-derivatives","ETHF0:USTF0",1751423296514,0.82834,2414.1,2414.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423297425,0.82841,2413.9,2413.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751423297726,0.82841,2413.9,2413.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751423297727,0.82848,2413.7,2413.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751423298226,0.82851,2413.6,2413.5,3.926522]
["bitfinex-derivatives","ETHF0:USTF0",1751423298729,0.82851,2413.6,2413.5,5.300422]
["bitfinex-derivatives","ETHF0:USTF0",1751423299035,0.8285,2413.7,2413.5,5.300422]
["bitfinex-derivatives","ETHF0:USTF0",1751423299330,0.8285,2413.7,2413.6,4.09968464]
["bitfinex-derivatives","ETHF0:USTF0",1751423299627,0.82851,2413.6,2413.5,7.19765664]
["bitfinex-derivatives","ETHF0:USTF0",1751423299827,0.82851,2413.6,2413.5,3.097972]
["bitfinex-derivatives","ETHF0:USTF0",1751423301023,0.82851,2413.6,2413.5,3.926522]
["bitfinex-derivatives","ETHF0:USTF0",1751423301220,0.82851,2413.6,2413.5,8.02620664]
["bitfinex-derivatives","ETHF0:USTF0",1751423301620,0.8285,2413.7,2413.5,7.19765664]
["bitfinex-derivatives","ETHF0:USTF0",1751423301823,0.8285,2413.7,2413.5,8.02617664]
["bitfinex-derivatives","ETHF0:USTF0",1751423302023,0.8285,2413.7,2413.6,4.09968464]
["bitfinex-derivatives","ETHF0:USTF0",1751423305027,0.82851,2413.6,2413.5,5.330512]
["bitfinex-derivatives","ETHF0:USTF0",1751423305828,0.82851,2413.6,2413.5,4.501972]
["bitfinex-derivatives","ETHF0:USTF0",1751423306024,0.82858,2413.4,2413.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423306633,4.489132,2413.7,2413.1,4.661432]
["bitfinex-derivatives","ETHF0:USTF0",1751423306826,3.964852,2413.7,2413.6,4.11070722]
["bitfinex-derivatives","ETHF0:USTF0",1751423307026,1.54698,2413.7,2413.6,4.11070722]
["bitfinex-derivatives","ETHF0:USTF0",1751423308242,0.82858,2413.4,2413.3,8.17286104]
["bitfinex-derivatives","ETHF0:USTF0",1751423308531,0.82858,2413.4,2413.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423310432,0.82858,2413.4,2413.3,3.821272]
["bitfinex-derivatives","ETHF0:USTF0",1751423311828,0.82858,2413.4,2413.3,4.649882]
["bitfinex-derivatives","ETHF0:USTF0",1751423312026,0.82855,2413.5,2413.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751423312227,0.82855,2413.5,2413.4,3.246442]
["bitfinex-derivatives","ETHF0:USTF0",1751423312423,0.82855,2413.5,2413.4,4.670042]
["bitfinex-derivatives","ETHF0:USTF0",1751423313135,0.82863,2413.3,2413.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751423314441,0.82863,2413.3,2413.2,3.246502]
["bitfinex-derivatives","ETHF0:USTF0",1751423314940,0.82865,2413.2,2413.1,11.88485615]
["bitfinex-derivatives","ETHF0:USTF0",1751423315135,2.07131,2413.6,2412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423315136,4.489242,2413.5,2413.0,8.21769615]
["bitfinex-derivatives","ETHF0:USTF0",1751423315335,0.82868,2413.1,2413.0,8.21769615]
["bitfinex-derivatives","ETHF0:USTF0",1751423315937,0.82872,2413.0,2412.9,52.26431815]
["bitfinex-derivatives","ETHF0:USTF0",1751423316134,0.82872,2413.0,2412.9,53.57961815]
["bitfinex-derivatives","ETHF0:USTF0",1751423316339,0.82872,2413.0,2412.9,52.75086815]
["bitfinex-derivatives","ETHF0:USTF0",1751423316640,0.82872,2413.0,2412.9,53.57961815]
["bitfinex-derivatives","ETHF0:USTF0",1751423316839,0.82872,2413.0,2412.9,45.361922]
["bitfinex-derivatives","ETHF0:USTF0",1751423318440,0.82872,2413.0,2412.9,44.533172]
["bitfinex-derivatives","ETHF0:USTF0",1751423318738,0.82872,2413.0,2412.9,45.361922]
["bitfinex-derivatives","ETHF0:USTF0",1751423318938,0.82872,2413.0,2412.9,46.046222]
["bitfinex-derivatives","ETHF0:USTF0",1751423319338,0.82872,2413.0,2412.9,45.217472]
["bitfinex-derivatives","ETHF0:USTF0",1751423319941,0.82872,2413.0,2412.9,70.347472]
["bitfinex-derivatives","ETHF0:USTF0",1751423320742,0.82872,2413.0,2412.9,45.217472]
["bitfinex-derivatives","ETHF0:USTF0",1751423320942,0.82872,2413.0,2412.9,43.902172]
["bitfinex-derivatives","ETHF0:USTF0",1751423321741,0.82872,2413.0,2412.9,44.730922]
["bitfinex-derivatives","ETHF0:USTF0",1751423321944,0.82872,2413.0,2412.9,46.094322]
["bitfinex-derivatives","ETHF0:USTF0",1751423322143,2.8031,2413.5,2412.9,45.265572]
["bitfinex-derivatives","ETHF0:USTF0",1751423322339,0.82858,2413.4,2413.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423323344,0.82858,2413.4,2413.3,3.123072]
["bitfinex-derivatives","ETHF0:USTF0",1751423327446,0.82858,2413.4,2413.3,4.572472]
["bitfinex-derivatives","ETHF0:USTF0",1751423328648,0.82858,2413.4,2413.3,3.123072]
["bitfinex-derivatives","ETHF0:USTF0",1751423331449,0.82858,2413.4,2413.3,3.951682]
["bitfinex-derivatives","ETHF0:USTF0",1751423331649,0.82858,2413.4,2413.3,5.282182]
["bitfinex-derivatives","ETHF0:USTF0",1751423332152,0.82858,2413.4,2413.3,4.453572]
["bitfinex-derivatives","ETHF0:USTF0",1751423335551,0.82858,2413.4,2413.3,10.22232331]
["bitfinex-derivatives","ETHF0:USTF0",1751423335751,0.82858,2413.4,2413.3,11.05093331]
["bitfinex-derivatives","ETHF0:USTF0",1751423336151,0.6684,2413.7,2413.3,10.22232331]
["bitfinex-derivatives","ETHF0:USTF0",1751423336454,0.82848,2413.7,2413.6,3.246382]
["bitfinex-derivatives","ETHF0:USTF0",1751423336957,0.7126,2413.9,2413.6,4.440872]
["bitfinex-derivatives","ETHF0:USTF0",1751423337157,1.54101,2413.9,2413.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423337654,0.82844,2413.8,2413.7,5.76875131]
["bitfinex-derivatives","ETHF0:USTF0",1751423338455,0.82848,2413.7,2413.6,5.76875131]
["bitfinex-derivatives","ETHF0:USTF0",1751423338661,0.82848,2413.7,2413.6,9.8879928]
["bitfinex-derivatives","ETHF0:USTF0",1751423338846,0.82848,2413.7,2413.6,4.11924149]
["bitfinex-derivatives","ETHF0:USTF0",1751423345157,2.17948,2413.7,2413.6,4.11924149]
["bitfinex-derivatives","ETHF0:USTF0",1751423349865,0.82848,2413.7,2413.6,4.11924149]
["bitfinex-derivatives","ETHF0:USTF0",1751423350062,0.82848,2413.7,2413.6,6.53711349]
["bitfinex-derivatives","ETHF0:USTF0",1751423350662,0.82848,2413.7,2413.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423350863,0.82848,2413.7,2413.6,3.806972]
["bitfinex-derivatives","ETHF0:USTF0",1751423352759,0.82847,2413.8,2413.6,4.635482]
["bitfinex-derivatives","ETHF0:USTF0",1751423352958,0.82847,2413.8,2413.7,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751423356765,0.6829,2414.1,2413.7,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751423357065,0.82834,2414.1,2414.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423357456,0.82834,2414.1,2414.0,5.318542]
["bitfinex-derivatives","ETHF0:USTF0",1751423357765,0.82833,2414.2,2414.0,9.43761528]
["bitfinex-derivatives","ETHF0:USTF0",1751423357957,0.82833,2414.2,2414.1,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1751423358160,0.82828,2414.3,2414.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751423358462,0.82829,2414.3,2414.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423359061,0.82829,2414.3,2414.2,3.836372]
["bitfinex-derivatives","ETHF0:USTF0",1751423359662,0.8283,2414.2,2414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423360154,0.8283,2414.2,2414.1,46.33757328]
["bitfinex-derivatives","ETHF0:USTF0",1751423360765,0.8283,2414.2,2414.1,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751423360967,0.8283,2414.2,2414.1,46.33347182]
["bitfinex-derivatives","ETHF0:USTF0",1751423361265,0.8283,2414.2,2414.1,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751423363965,0.7176,2414.5,2414.1,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1751423364164,0.82829,2414.3,2414.2,7.90549744]
["bitfinex-derivatives","ETHF0:USTF0",1751423375278,0.82829,2414.3,2414.2,44.91162544]
["bitfinex-derivatives","ETHF0:USTF0",1751423375480,0.82829,2414.3,2414.2,4.11162544]
["bitfinex-derivatives","ETHF0:USTF0",1751423377584,0.8283,2414.2,2414.1,4.11162544]
["bitfinex-derivatives","ETHF0:USTF0",1751423377883,1.5399,2414.2,2414.1,4.11162544]
["bitfinex-derivatives","ETHF0:USTF0",1751423380084,0.82834,2414.1,2414.0,4.80962544]
["bitfinex-derivatives","ETHF0:USTF0",1751423381482,0.82834,2414.1,2414.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751423381779,0.82841,2413.9,2413.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751423381977,0.82841,2413.9,2413.8,6.42910994]
["bitfinex-derivatives","ETHF0:USTF0",1751423383175,0.82841,2413.9,2413.8,8.84698194]
["bitfinex-derivatives","ETHF0:USTF0",1751423383782,0.82841,2413.9,2413.8,4.423972]
["bitfinex-derivatives","ETHF0:USTF0",1751423388975,0.82841,2413.9,2413.8,3.085772]
["bitfinex-derivatives","ETHF0:USTF0",1751423394288,0.82841,2413.9,2413.8,8.85565071]
["bitfinex-derivatives","ETHF0:USTF0",1751423395488,0.82841,2413.9,2413.8,3.085772]
["bitfinex-derivatives","ETHF0:USTF0",1751423395986,0.82841,2413.9,2413.8,8.85565071]
["bitfinex-derivatives","ETHF0:USTF0",1751423396484,0.82841,2413.9,2413.8,3.085772]
["bitfinex-derivatives","ETHF0:USTF0",1751423400291,0.82844,2413.8,2413.7,47.28027871]
["bitfinex-derivatives","ETHF0:USTF0",1751423400593,0.82844,2413.8,2413.7,6.48027871]
["bitfinex-derivatives","ETHF0:USTF0",1751423400897,0.82844,2413.8,2413.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751423404992,0.82848,2413.7,2413.6,46.56987871]
["bitfinex-derivatives","ETHF0:USTF0",1751423405296,0.82848,2413.7,2413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423405888,0.82848,2413.7,2413.6,43.217872]
["bitfinex-derivatives","ETHF0:USTF0",1751423406086,0.82848,2413.7,2413.6,48.98775071]
["bitfinex-derivatives","ETHF0:USTF0",1751423406795,0.82848,2413.7,2413.6,5.76987871]
["bitfinex-derivatives","ETHF0:USTF0",1751423407297,0.82851,2413.6,2413.5,6.48477871]
["bitfinex-derivatives","ETHF0:USTF0",1751423408099,0.82851,2413.6,2413.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751423408800,0.82851,2413.6,2413.5,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751423409006,0.82851,2413.6,2413.5,8.56241467]
["bitfinex-derivatives","ETHF0:USTF0",1751423411812,0.82851,2413.6,2413.5,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751423415810,0.82851,2413.6,2413.5,8.56241467]
["bitfinex-derivatives","ETHF0:USTF0",1751423417012,0.82851,2413.6,2413.5,7.15801467]
["bitfinex-derivatives","ETHF0:USTF0",1751423417312,0.82851,2413.6,2413.5,8.48091467]
["bitfinex-derivatives","ETHF0:USTF0",1751423417911,0.82851,2413.6,2413.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751423419109,0.82851,2413.6,2413.5,8.48091467]
["bitfinex-derivatives","ETHF0:USTF0",1751423420006,0.82851,2413.6,2413.5,7.15801467]
["bitfinex-derivatives","ETHF0:USTF0",1751423420313,0.82851,2413.6,2413.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751423420512,0.82855,2413.5,2413.4,5.76881467]
["bitfinex-derivatives","ETHF0:USTF0",1751423420816,0.82858,2413.4,2413.3,6.44331467]
["bitfinex-derivatives","ETHF0:USTF0",1751423421110,0.82858,2413.4,2413.3,7.89111467]
["bitfinex-derivatives","ETHF0:USTF0",1751423421909,0.82858,2413.4,2413.3,11.13759667]
["bitfinex-derivatives","ETHF0:USTF0",1751423422114,0.82857,2413.5,2413.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751423422308,0.82857,2413.5,2413.4,4.696952]
["bitfinex-derivatives","ETHF0:USTF0",1751423422807,0.82857,2413.5,2413.4,3.868372]
["bitfinex-derivatives","ETHF0:USTF0",1751423424307,0.82857,2413.5,2413.4,4.696952]
["bitfinex-derivatives","ETHF0:USTF0",1751423425710,0.82852,2413.6,2413.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751423425910,2.07077,2414.2,2413.5,9.58934731]
["bitfinex-derivatives","ETHF0:USTF0",1751423426109,1.51571,2414.2,2414.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423426310,0.82834,2414.1,2414.0,4.12042457]
["bitfinex-derivatives","ETHF0:USTF0",1751423431917,0.82837,2414.0,2413.9,3.095372]
["bitfinex-derivatives","ETHF0:USTF0",1751423432816,61.7224,2414.7,2413.9,3.095372]
["bitfinex-derivatives","ETHF0:USTF0",1751423433017,0.82824,2414.4,2414.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423433218,0.82824,2414.4,2414.3,6.5379095]
["bitfinex-derivatives","ETHF0:USTF0",1751423433419,0.82824,2414.4,2414.3,3.941242]
["bitfinex-derivatives","ETHF0:USTF0",1751423434225,0.82821,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751423434417,0.82821,2414.5,2414.4,4.94485247]
["bitfinex-derivatives","ETHF0:USTF0",1751423434715,0.82821,2414.5,2414.3,8.05783447]
["bitfinex-derivatives","ETHF0:USTF0",1751423434916,0.82824,2414.4,2414.3,7.22958447]
["bitfinex-derivatives","ETHF0:USTF0",1751423435116,0.82823,2414.5,2414.3,8.05785447]
["bitfinex-derivatives","ETHF0:USTF0",1751423435519,0.82824,2414.4,2414.3,8.05785447]
["bitfinex-derivatives","ETHF0:USTF0",1751423436417,0.82824,2414.4,2414.3,7.22958447]
["bitfinex-derivatives","ETHF0:USTF0",1751423436823,0.6851,2414.7,2414.3,8.57748447]
["bitfinex-derivatives","ETHF0:USTF0",1751423437025,1.51323,2414.7,2414.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423438324,0.82813,2414.7,2414.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423438525,0.7105,2414.9,2414.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423438719,0.82813,2414.7,2414.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423439119,0.82813,2414.7,2414.6,6.53448447]
["bitfinex-derivatives","ETHF0:USTF0",1751423439322,0.82813,2414.7,2414.6,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423439626,0.82817,2414.6,2414.5,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423440426,0.8282,2414.5,2414.4,6.53448447]
["bitfinex-derivatives","ETHF0:USTF0",1751423441626,0.8282,2414.5,2414.4,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423443325,0.82824,2414.4,2414.3,5.53091247]
["bitfinex-derivatives","ETHF0:USTF0",1751423444926,0.82824,2414.4,2414.3,4.81171247]
["bitfinex-derivatives","ETHF0:USTF0",1751423445124,0.82824,2414.4,2414.3,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423445825,0.82831,2414.2,2414.1,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423446620,3.246182,2414.2,2414.1,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423446817,4.665282,2414.2,2414.1,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423447427,2.24741,2414.2,2414.1,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423449730,0.82834,2414.1,2414.0,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423450030,2.27974,2414.1,2414.0,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423450825,0.82841,2413.9,2413.8,4.83321247]
["bitfinex-derivatives","ETHF0:USTF0",1751423452734,0.82841,2413.9,2413.8,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423453125,2.28671,2413.9,2413.8,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423453425,0.82844,2413.8,2413.7,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423455029,0.82848,2413.7,2413.6,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423455230,1.53108,2413.7,2413.6,4.11661247]
["bitfinex-derivatives","ETHF0:USTF0",1751423455430,0.82851,2413.6,2413.5,4.79901247]
["bitfinex-derivatives","ETHF0:USTF0",1751423457932,0.82851,2413.6,2413.5,7.21688447]
["bitfinex-derivatives","ETHF0:USTF0",1751423459638,0.82851,2413.6,2413.5,3.100272]
["bitfinex-derivatives","ETHF0:USTF0",1751423459830,0.82851,2413.6,2413.5,4.445672]
["bitfinex-derivatives","ETHF0:USTF0",1751423460329,13.7428,2414.2,2413.5,4.445672]
["bitfinex-derivatives","ETHF0:USTF0",1751423460526,0.82843,2413.9,2413.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751423460728,0.82843,2413.9,2413.8,6.004802]
["bitfinex-derivatives","ETHF0:USTF0",1751423461136,0.82843,2413.9,2413.8,5.176372]
["bitfinex-derivatives","ETHF0:USTF0",1751423461444,2.07064,2414.4,2413.8,6.004812]
["bitfinex-derivatives","ETHF0:USTF0",1751423461737,0.8284,2414.0,2413.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751423462136,0.8284,2414.0,2413.9,2.25611]
["bitfinex-derivatives","ETHF0:USTF0",1751423462437,0.8284,2414.0,2413.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751423462737,0.8284,2414.0,2413.9,3.845572]
["bitfinex-derivatives","ETHF0:USTF0",1751423464034,0.82841,2413.9,2413.8,5.52178254]
["bitfinex-derivatives","ETHF0:USTF0",1751423464231,0.82841,2413.9,2413.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751423464428,0.82841,2413.9,2413.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751423464628,0.82841,2413.9,2413.8,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751423464832,0.82841,2413.9,2413.8,47.74948254]
["bitfinex-derivatives","ETHF0:USTF0",1751423465138,0.82841,2413.9,2413.8,47.04368254]
["bitfinex-derivatives","ETHF0:USTF0",1751423465334,0.82841,2413.9,2413.8,47.71758254]
["bitfinex-derivatives","ETHF0:USTF0",1751423466640,0.82841,2413.9,2413.8,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751423467235,0.82841,2413.9,2413.8,6.91758254]
["bitfinex-derivatives","ETHF0:USTF0",1751423467832,0.82841,2413.9,2413.8,7.74602254]
["bitfinex-derivatives","ETHF0:USTF0",1751423468742,0.82841,2413.9,2413.8,7.07212254]
["bitfinex-derivatives","ETHF0:USTF0",1751423469040,0.82841,2413.9,2413.8,7.73352254]
["bitfinex-derivatives","ETHF0:USTF0",1751423469643,0.6816,2414.2,2413.8,6.90508254]
["bitfinex-derivatives","ETHF0:USTF0",1751423469942,0.82831,2414.2,2414.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423470744,0.82837,2414.0,2413.9,7.92365454]
["bitfinex-derivatives","ETHF0:USTF0",1751423471538,0.82841,2413.9,2413.8,5.47738254]
["bitfinex-derivatives","ETHF0:USTF0",1751423471938,0.82841,2413.9,2413.8,4.10868254]
["bitfinex-derivatives","ETHF0:USTF0",1751423472138,0.82844,2413.8,2413.7,4.10868254]
["bitfinex-derivatives","ETHF0:USTF0",1751423472841,0.82848,2413.7,2413.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751423474347,0.82848,2413.7,2413.6,6.44757531]
["bitfinex-derivatives","ETHF0:USTF0",1751423474740,0.82848,2413.7,2413.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751423474940,0.82855,2413.5,2413.4,6.49597531]
["bitfinex-derivatives","ETHF0:USTF0",1751423476447,0.82855,2413.5,2413.4,5.76977531]
["bitfinex-derivatives","ETHF0:USTF0",1751423480654,2.25725,2413.5,2413.4,5.76977531]
["bitfinex-derivatives","ETHF0:USTF0",1751423481254,0.82858,2413.4,2413.3,5.76977531]
["bitfinex-derivatives","ETHF0:USTF0",1751423481457,2.25728,2413.4,2413.3,5.76977531]
["bitfinex-derivatives","ETHF0:USTF0",1751423483156,7.25728,2413.4,2413.3,5.76977531]
["bitfinex-derivatives","ETHF0:USTF0",1751423483959,0.82875,2412.9,2412.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751423490167,2.07162,2413.3,2412.8,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751423490367,2.07137,2413.5,2413.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423490668,0.82855,2413.5,2413.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423491662,0.82855,2413.5,2413.4,6.52829275]
["bitfinex-derivatives","ETHF0:USTF0",1751423494269,0.82855,2413.5,2413.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423494970,0.82858,2413.4,2413.3,5.44252075]
["bitfinex-derivatives","ETHF0:USTF0",1751423495173,0.82858,2413.4,2413.3,4.11042075]
["bitfinex-derivatives","ETHF0:USTF0",1751423500365,0.82861,2413.3,2413.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751423500569,0.82861,2413.3,2413.2,4.77882075]
["bitfinex-derivatives","ETHF0:USTF0",1751423501274,0.82865,2413.2,2413.1,4.11042075]
["bitfinex-derivatives","ETHF0:USTF0",1751423501476,0.82868,2413.1,2413.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751423501671,0.82868,2413.1,2413.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751423505782,0.82868,2413.1,2413.0,6.93964464]
["bitfinex-derivatives","ETHF0:USTF0",1751423506178,0.82868,2413.1,2413.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751423510579,0.82868,2413.1,2413.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751423510879,0.82868,2413.1,2413.0,4.79748378]
["bitfinex-derivatives","ETHF0:USTF0",1751423511285,0.82868,2413.1,2413.0,4.11828378]
["bitfinex-derivatives","ETHF0:USTF0",1751423513082,3.246552,2413.1,2413.0,4.11828378]
["bitfinex-derivatives","ETHF0:USTF0",1751423513280,0.82872,2413.0,2412.9,4.11828378]
["bitfinex-derivatives","ETHF0:USTF0",1751423519589,0.82875,2412.9,2412.8,4.11828378]
["bitfinex-derivatives","ETHF0:USTF0",1751423520488,0.82882,2412.7,2412.6,10.24646105]
["bitfinex-derivatives","ETHF0:USTF0",1751423520789,0.82882,2412.7,2412.6,8.89696105]
["bitfinex-derivatives","ETHF0:USTF0",1751423522188,2.07146,2413.4,2412.6,13.89696105]
["bitfinex-derivatives","ETHF0:USTF0",1751423522388,0.82873,2413.0,2412.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751423522584,0.82873,2413.0,2412.9,3.078072]
["bitfinex-derivatives","ETHF0:USTF0",1751423523790,0.82873,2413.0,2412.9,7.19446475]
["bitfinex-derivatives","ETHF0:USTF0",1751423524094,0.82873,2413.0,2412.9,3.078072]
["bitfinex-derivatives","ETHF0:USTF0",1751423527394,0.82873,2413.0,2412.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751423527693,0.82873,2413.0,2412.9,4.11854638]
["bitfinex-derivatives","ETHF0:USTF0",1751423527694,3.246602,2413.0,2412.9,4.11854638]
["bitfinex-derivatives","ETHF0:USTF0",1751423527889,3.246602,2413.0,2412.6,5.75458905]
["bitfinex-derivatives","ETHF0:USTF0",1751423527890,0.82875,2412.9,2412.8,4.11854638]
["bitfinex-derivatives","ETHF0:USTF0",1751423528090,0.82882,2412.7,2412.6,6.44148905]
["bitfinex-derivatives","ETHF0:USTF0",1751423529091,0.82882,2412.7,2412.6,8.85936105]
["bitfinex-derivatives","ETHF0:USTF0",1751423529392,0.82882,2412.7,2412.6,3.104772]
["bitfinex-derivatives","ETHF0:USTF0",1751423531491,0.82882,2412.7,2412.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751423536804,0.82882,2412.7,2412.6,6.45904576]
["bitfinex-derivatives","ETHF0:USTF0",1751423537999,0.82882,2412.7,2412.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751423538599,0.82885,2412.6,2412.5,8.84891776]
["bitfinex-derivatives","ETHF0:USTF0",1751423538797,0.82885,2412.6,2412.5,6.43104576]
["bitfinex-derivatives","ETHF0:USTF0",1751423540106,0.82885,2412.6,2412.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751423542406,0.82889,2412.5,2412.4,5.77214576]
["bitfinex-derivatives","ETHF0:USTF0",1751423544510,0.82892,2412.4,2412.3,8.88301776]
["bitfinex-derivatives","ETHF0:USTF0",1751423545206,0.82892,2412.4,2412.3,10.28661776]
["bitfinex-derivatives","ETHF0:USTF0",1751423546010,0.82892,2412.4,2412.3,9.59361776]
["bitfinex-derivatives","ETHF0:USTF0",1751423546213,0.82892,2412.4,2412.3,10.27331776]
["bitfinex-derivatives","ETHF0:USTF0",1751423546509,0.82892,2412.4,2412.3,9.59361776]
["bitfinex-derivatives","ETHF0:USTF0",1751423547709,0.82896,2412.3,2412.2,7.11214576]
["bitfinex-derivatives","ETHF0:USTF0",1751423548908,0.82896,2412.3,2412.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751423551714,0.82896,2412.3,2412.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751423560629,0.82896,2412.3,2412.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751423564524,0.82896,2412.3,2412.2,7.84984576]
["bitfinex-derivatives","ETHF0:USTF0",1751423567138,0.82896,2412.3,2412.2,6.43244576]
["bitfinex-derivatives","ETHF0:USTF0",1751423567438,0.82896,2412.3,2412.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751423568437,4.490042,2412.6,2412.1,6.43814576]
["bitfinex-derivatives","ETHF0:USTF0",1751423568438,0.82899,2412.2,2412.1,6.43814576]
["bitfinex-derivatives","ETHF0:USTF0",1751423568740,0.82899,2412.2,2412.1,5.77214576]
["bitfinex-derivatives","ETHF0:USTF0",1751423570239,0.82903,2412.1,2412.0,6.44174576]
["bitfinex-derivatives","ETHF0:USTF0",1751423570641,0.82903,2412.1,2412.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751423570837,0.82903,2412.1,2412.0,6.44580586]
["bitfinex-derivatives","ETHF0:USTF0",1751423573234,0.82903,2412.1,2412.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751423579646,0.82909,2411.9,2411.8,5.77620586]
["bitfinex-derivatives","ETHF0:USTF0",1751423580238,0.82913,2411.8,2411.7,4.85644586]
["bitfinex-derivatives","ETHF0:USTF0",1751423580446,2.07313,2411.5,2410.9,10.703939]
["bitfinex-derivatives","ETHF0:USTF0",1751423580641,0.8293,2411.4,2411.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423580842,0.82925,2411.5,2411.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423581044,0.82925,2411.5,2411.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1751423583251,0.82925,2411.5,2411.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751423583443,0.82925,2411.5,2411.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1751423585149,0.82925,2411.5,2411.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751423585348,0.82925,2411.5,2411.4,6.11667332]
["bitfinex-derivatives","ETHF0:USTF0",1751423585950,0.82925,2411.5,2411.4,4.79687332]
["bitfinex-derivatives","ETHF0:USTF0",1751423586357,1.51945,2411.5,2411.4,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423586654,0.82927,2411.4,2411.3,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423586854,3.247142,2411.4,2411.3,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423587252,4.588242,2411.4,2411.3,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423588256,0.8293,2411.3,2411.2,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423589156,0.82934,2411.2,2411.1,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423589653,0.82931,2411.3,2411.1,6.54464532]
["bitfinex-derivatives","ETHF0:USTF0",1751423589957,0.82934,2411.2,2411.1,6.54464532]
["bitfinex-derivatives","ETHF0:USTF0",1751423590558,0.82932,2411.3,2411.1,6.54464532]
["bitfinex-derivatives","ETHF0:USTF0",1751423590858,0.82932,2411.3,2411.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751423591458,0.82929,2411.4,2411.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751423591865,28.318872,2411.8,2411.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423592156,0.82924,2411.5,2411.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751423592960,74.12668,2411.9,2411.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751423592961,0.82921,2411.6,2411.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751423593257,0.82921,2411.6,2411.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751423595853,2.417872,2411.8,2411.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751423595854,0.82924,2411.5,2411.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751423596260,4.490912,2411.6,2411.1,5.54277332]
["bitfinex-derivatives","ETHF0:USTF0",1751423596559,0.82934,2411.2,2411.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751423597264,0.82937,2411.1,2411.0,4.85277332]
["bitfinex-derivatives","ETHF0:USTF0",1751423597563,0.82937,2411.1,2411.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751423598365,1.54447,2411.1,2411.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751423598961,0.82941,2411.0,2410.9,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423599173,0.82941,2411.0,2410.7,7.18789574]
["bitfinex-derivatives","ETHF0:USTF0",1751423599174,0.82944,2410.9,2410.8,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423605470,0.7151,2411.1,2410.8,4.12677332]
["bitfinex-derivatives","ETHF0:USTF0",1751423605663,0.82943,2411.0,2410.8,5.52807332]
["bitfinex-derivatives","ETHF0:USTF0",1751423605865,0.82944,2410.9,2410.8,5.52807332]
["bitfinex-derivatives","ETHF0:USTF0",1751423609259,0.82944,2410.9,2410.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751423615273,0.82944,2410.9,2410.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751423618578,0.82944,2410.9,2410.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751423623475,3.120472,2411.2,2410.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751423623781,0.82937,2411.2,2411.1,4.13230774]
["bitfinex-derivatives","ETHF0:USTF0",1751423623976,0.82937,2411.2,2411.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423624178,0.6777,2411.5,2411.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751423624377,0.6777,2411.5,2411.2,4.1316186]
["bitfinex-derivatives","ETHF0:USTF0",1751423624778,0.82931,2411.3,2411.2,4.1316186]
["bitfinex-derivatives","ETHF0:USTF0",1751423627880,0.82934,2411.2,2411.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751423629687,0.82934,2411.2,2411.1,7.77579574]
["bitfinex-derivatives","ETHF0:USTF0",1751423631977,0.82934,2411.2,2411.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751423636383,0.82933,2411.3,2411.1,4.421772]
["bitfinex-derivatives","ETHF0:USTF0",1751423636688,0.82931,2411.3,2411.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751423637277,0.7128,2411.7,2411.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751423637584,25.155,2411.8,2411.4,6.55063237]
["bitfinex-derivatives","ETHF0:USTF0",1751423637774,25.155,2411.8,2411.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751423638084,0.8292,2411.6,2411.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751423639082,0.82919,2411.7,2411.5,6.27136037]
["bitfinex-derivatives","ETHF0:USTF0",1751423639385,0.82919,2411.7,2411.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751423640185,0.8292,2411.6,2411.5,4.81626037]
["bitfinex-derivatives","ETHF0:USTF0",1751423640687,0.82924,2411.5,2411.4,4.13276037]
["bitfinex-derivatives","ETHF0:USTF0",1751423640985,0.82924,2411.5,2411.3,4.13276037]
["bitfinex-derivatives","ETHF0:USTF0",1751423640986,0.82927,2411.4,2411.3,4.13276037]
["bitfinex-derivatives","ETHF0:USTF0",1751423641187,1.50537,2411.4,2411.3,4.13276037]
["bitfinex-derivatives","ETHF0:USTF0",1751423642179,1.50537,2411.4,2411.3,4.82516037]
["bitfinex-derivatives","ETHF0:USTF0",1751423644191,1.50537,2411.4,2411.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751423644787,0.82927,2411.4,2411.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751423644987,0.82931,2411.3,2411.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751423645183,3.123672,2411.5,2411.1,7.82159574]
["bitfinex-derivatives","ETHF0:USTF0",1751423645387,0.82932,2411.3,2411.1,7.82159574]
["bitfinex-derivatives","ETHF0:USTF0",1751423645989,0.82932,2411.3,2411.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751423647088,0.82932,2411.3,2411.2,7.10279574]
["bitfinex-derivatives","ETHF0:USTF0",1751423649089,0.82932,2411.3,2411.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751423650394,2.417872,2411.7,2411.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751423650585,0.8292,2411.7,2411.4,3.247132]
["bitfinex-derivatives","ETHF0:USTF0",1751423650891,0.8292,2411.7,2411.5,5.51542459]
["bitfinex-derivatives","ETHF0:USTF0",1751423651091,12.4204,2412.1,2411.6,9.44569659]
["bitfinex-derivatives","ETHF0:USTF0",1751423651392,0.82914,2411.8,2411.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751423652492,0.82913,2411.9,2411.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751423652681,0.82913,2411.9,2411.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751423654389,0.82913,2411.9,2411.8,4.78567003]
["bitfinex-derivatives","ETHF0:USTF0",1751423657792,0.8291,2412.0,2411.8,3.075972]
["bitfinex-derivatives","ETHF0:USTF0",1751423658093,0.82907,2412.1,2411.9,46.25661878]
["bitfinex-derivatives","ETHF0:USTF0",1751423658890,0.82908,2412.0,2411.9,46.25661878]
["bitfinex-derivatives","ETHF0:USTF0",1751423662991,0.82908,2412.0,2411.9,44.92501878]
["bitfinex-derivatives","ETHF0:USTF0",1751423663198,0.82908,2412.0,2411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423663496,0.82911,2411.9,2411.8,4.12501878]
["bitfinex-derivatives","ETHF0:USTF0",1751423663699,3.916182,2411.9,2411.8,4.12501878]
["bitfinex-derivatives","ETHF0:USTF0",1751423664095,5.367382,2411.9,2411.8,4.12501878]
["bitfinex-derivatives","ETHF0:USTF0",1751423664499,0.82911,2411.9,2411.8,4.12501878]
["bitfinex-derivatives","ETHF0:USTF0",1751423665202,0.82911,2411.9,2411.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751423665203,0.82915,2411.8,2411.7,4.85411878]
["bitfinex-derivatives","ETHF0:USTF0",1751423665393,0.82915,2411.8,2411.7,6.22691878]
["bitfinex-derivatives","ETHF0:USTF0",1751423665593,0.82915,2411.8,2411.7,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751423665898,0.82915,2411.8,2411.7,47.02691878]
["bitfinex-derivatives","ETHF0:USTF0",1751423670607,0.82915,2411.8,2411.7,42.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751423675114,0.82915,2411.8,2411.7,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751423675302,0.82915,2411.8,2411.7,42.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751423677509,0.82915,2411.8,2411.7,43.66378]
["bitfinex-derivatives","ETHF0:USTF0",1751423678012,0.82915,2411.8,2411.7,42.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751423678610,0.82918,2411.7,2411.6,5.77189574]
["bitfinex-derivatives","ETHF0:USTF0",1751423678918,26.67378,2411.7,2411.6,9.90268783]
["bitfinex-derivatives","ETHF0:USTF0",1751423679211,33.08568,2411.7,2411.6,4.13079209]
["bitfinex-derivatives","ETHF0:USTF0",1751423680015,33.08668,2411.7,2411.6,4.13079209]
["bitfinex-derivatives","ETHF0:USTF0",1751423680307,1.53078,2411.7,2411.6,4.13079209]
["bitfinex-derivatives","ETHF0:USTF0",1751423680704,0.82925,2411.5,2411.4,5.77189574]
["bitfinex-derivatives","ETHF0:USTF0",1751423682406,0.82925,2411.5,2411.2,8.61822574]
["bitfinex-derivatives","ETHF0:USTF0",1751423682611,0.82925,2411.5,2411.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751423683013,1.5308,2411.7,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751423683314,1.5308,2411.7,2411.5,4.8603959]
["bitfinex-derivatives","ETHF0:USTF0",1751423683817,1.5308,2411.7,2411.6,4.1319959]
["bitfinex-derivatives","ETHF0:USTF0",1751423684718,0.8292,2411.7,2411.6,4.1319959]
["bitfinex-derivatives","ETHF0:USTF0",1751423687317,0.82921,2411.6,2411.5,3.146272]
["bitfinex-derivatives","ETHF0:USTF0",1751423687517,0.82921,2411.6,2411.5,4.556072]
["bitfinex-derivatives","ETHF0:USTF0",1751423693223,0.82921,2411.6,2411.5,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751423693729,0.82925,2411.5,2411.4,5.77189574]
["bitfinex-derivatives","ETHF0:USTF0",1751423694928,0.82925,2411.5,2411.4,7.87029574]
["bitfinex-derivatives","ETHF0:USTF0",1751423697530,0.82925,2411.5,2411.4,8.69957574]
["bitfinex-derivatives","ETHF0:USTF0",1751423697733,0.82924,2411.6,2411.4,8.69957574]
["bitfinex-derivatives","ETHF0:USTF0",1751423698222,0.82925,2411.5,2411.4,8.69957574]
["bitfinex-derivatives","ETHF0:USTF0",1751423698419,0.82925,2411.5,2411.4,7.87029574]
["bitfinex-derivatives","ETHF0:USTF0",1751423699331,0.82925,2411.5,2411.4,8.69957574]
["bitfinex-derivatives","ETHF0:USTF0",1751423700133,0.82925,2411.5,2411.4,7.87029574]
["bitfinex-derivatives","ETHF0:USTF0",1751423700329,13.78069,2412.1,2411.4,7.87029574]
["bitfinex-derivatives","ETHF0:USTF0",1751423700330,9.824,2412.9,2411.4,11.42949574]
["bitfinex-derivatives","ETHF0:USTF0",1751423700531,0.82901,2412.2,2412.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423700835,0.6761,2412.5,2411.9,48.71214438]
["bitfinex-derivatives","ETHF0:USTF0",1751423700836,0.82906,2412.1,2411.9,48.71214438]
["bitfinex-derivatives","ETHF0:USTF0",1751423701037,0.6761,2412.5,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751423701236,0.82904,2412.2,2412.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423701730,0.82899,2412.3,2412.1,3.246912]
["bitfinex-derivatives","ETHF0:USTF0",1751423702033,13.7572,2412.5,2412.1,3.246912]
["bitfinex-derivatives","ETHF0:USTF0",1751423702034,13.7572,2412.5,2412.1,6.55284438]
["bitfinex-derivatives","ETHF0:USTF0",1751423702234,0.82897,2412.3,2412.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751423703541,0.82896,2412.4,2412.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751423703835,0.82897,2412.3,2412.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751423704434,0.82897,2412.3,2412.2,4.82257238]
["bitfinex-derivatives","ETHF0:USTF0",1751423706535,0.82897,2412.3,2412.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751423707237,0.82901,2412.2,2412.1,6.55284438]
["bitfinex-derivatives","ETHF0:USTF0",1751423707537,1.53331,2412.2,2412.1,6.55284438]
["bitfinex-derivatives","ETHF0:USTF0",1751423707737,0.82901,2412.2,2412.1,7.22714438]
["bitfinex-derivatives","ETHF0:USTF0",1751423708532,0.82901,2412.2,2412.1,8.05618438]
["bitfinex-derivatives","ETHF0:USTF0",1751423708838,0.82899,2412.3,2412.1,9.46568438]
["bitfinex-derivatives","ETHF0:USTF0",1751423709029,0.82901,2412.2,2412.1,8.05618438]
["bitfinex-derivatives","ETHF0:USTF0",1751423709226,0.82901,2412.2,2412.1,7.22714438]
["bitfinex-derivatives","ETHF0:USTF0",1751423711737,11.708,2412.5,2412.1,7.22714438]
["bitfinex-derivatives","ETHF0:USTF0",1751423711942,0.82897,2412.3,2412.2,4.13497238]
["bitfinex-derivatives","ETHF0:USTF0",1751423712241,0.82897,2412.3,2412.1,3.921192]
["bitfinex-derivatives","ETHF0:USTF0",1751423713137,0.82901,2412.2,2412.1,3.921192]
["bitfinex-derivatives","ETHF0:USTF0",1751423713637,0.829,2412.3,2412.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751423713839,0.82901,2412.2,2412.1,3.921192]
["bitfinex-derivatives","ETHF0:USTF0",1751423714339,0.829,2412.3,2412.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751423714633,0.8289,2412.6,2412.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751423714839,0.8289,2412.6,2412.5,3.139972]
["bitfinex-derivatives","ETHF0:USTF0",1751423715039,0.8289,2412.6,2412.5,8.77372882]
["bitfinex-derivatives","ETHF0:USTF0",1751423715433,0.8289,2412.6,2412.5,4.655582]
["bitfinex-derivatives","ETHF0:USTF0",1751423715734,0.8289,2412.6,2412.5,3.826672]
["bitfinex-derivatives","ETHF0:USTF0",1751423716843,0.82891,2412.5,2412.4,6.53601882]
["bitfinex-derivatives","ETHF0:USTF0",1751423717143,0.82894,2412.4,2412.3,4.11814682]
["bitfinex-derivatives","ETHF0:USTF0",1751423717339,4.81947,2412.7,2412.2,8.91186774]
["bitfinex-derivatives","ETHF0:USTF0",1751423717544,0.82897,2412.3,2412.2,8.91186774]
["bitfinex-derivatives","ETHF0:USTF0",1751423717840,0.82901,2412.2,2412.1,5.77189574]
["bitfinex-derivatives","ETHF0:USTF0",1751423718041,0.82904,2412.1,2412.0,8.18976774]
["bitfinex-derivatives","ETHF0:USTF0",1751423718837,1.3607,2412.5,2412.0,8.18976774]
["bitfinex-derivatives","ETHF0:USTF0",1751423719038,0.82897,2412.3,2412.2,4.11501753]
["bitfinex-derivatives","ETHF0:USTF0",1751423719445,1.49117,2412.3,2412.2,4.11501753]
["bitfinex-derivatives","ETHF0:USTF0",1751423719739,0.82895,2412.4,2412.2,7.36189953]
["bitfinex-derivatives","ETHF0:USTF0",1751423719935,0.82895,2412.4,2412.3,4.11501753]
["bitfinex-derivatives","ETHF0:USTF0",1751423720141,0.82895,2412.4,2412.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751423720744,0.82894,2412.5,2412.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751423720944,0.82894,2412.5,2412.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423723847,2.07192,2413.0,2412.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423724048,0.7095,2412.8,2412.4,4.499772]
["bitfinex-derivatives","ETHF0:USTF0",1751423724348,0.8289,2412.6,2412.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751423725549,0.8289,2412.6,2412.5,3.810072]
["bitfinex-derivatives","ETHF0:USTF0",1751423729454,0.8289,2412.6,2412.5,7.92508953]
["bitfinex-derivatives","ETHF0:USTF0",1751423732159,0.8289,2412.6,2412.5,4.11501753]
["bitfinex-derivatives","ETHF0:USTF0",1751423735163,0.8289,2412.6,2412.5,6.53288953]
["bitfinex-derivatives","ETHF0:USTF0",1751423735863,0.8289,2412.6,2412.5,7.90068953]
["bitfinex-derivatives","ETHF0:USTF0",1751423738166,0.8289,2412.6,2412.5,3.785672]
["bitfinex-derivatives","ETHF0:USTF0",1751423739461,0.7095,2412.8,2412.5,3.785672]
["bitfinex-derivatives","ETHF0:USTF0",1751423739662,0.8288,2412.8,2412.7,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423739965,0.8288,2412.8,2412.7,6.54478188]
["bitfinex-derivatives","ETHF0:USTF0",1751423742664,0.8288,2412.8,2412.7,4.12690988]
["bitfinex-derivatives","ETHF0:USTF0",1751423742864,0.82884,2412.7,2412.6,4.84700988]
["bitfinex-derivatives","ETHF0:USTF0",1751423744066,0.82884,2412.7,2412.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751423746872,0.82884,2412.7,2412.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751423759981,1.48763,2412.8,2412.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1751423760176,0.8288,2412.8,2412.7,6.5443526]
["bitfinex-derivatives","ETHF0:USTF0",1751423760382,0.8288,2412.8,2412.7,7.9529526]
["bitfinex-derivatives","ETHF0:USTF0",1751423760683,0.8288,2412.8,2412.7,3.826472]
["bitfinex-derivatives","ETHF0:USTF0",1751423760979,0.8288,2412.8,2412.7,4.655312]
["bitfinex-derivatives","ETHF0:USTF0",1751423761578,0.8288,2412.8,2412.7,3.826472]
["bitfinex-derivatives","ETHF0:USTF0",1751423762381,2.07141,2413.5,2412.7,3.826472]
["bitfinex-derivatives","ETHF0:USTF0",1751423762686,0.82872,2413.1,2413.0,4.12480547]
["bitfinex-derivatives","ETHF0:USTF0",1751423762874,0.82872,2413.1,2413.0,47.73960547]
["bitfinex-derivatives","ETHF0:USTF0",1751423763485,0.82872,2413.1,2413.0,43.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751423763876,0.82872,2413.1,2413.0,46.032672]
["bitfinex-derivatives","ETHF0:USTF0",1751423764681,0.82872,2413.1,2413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423765582,0.82877,2412.9,2412.8,8.18976774]
["bitfinex-derivatives","ETHF0:USTF0",1751423766086,0.82877,2412.9,2412.8,48.98976774]
["bitfinex-derivatives","ETHF0:USTF0",1751423766482,0.82877,2412.9,2412.8,43.217872]
["bitfinex-derivatives","ETHF0:USTF0",1751423767883,0.82877,2412.9,2412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423768179,0.82884,2412.7,2412.6,6.49899574]
["bitfinex-derivatives","ETHF0:USTF0",1751423768782,0.82884,2412.7,2412.6,5.77189574]
["bitfinex-derivatives","ETHF0:USTF0",1751423769884,0.82887,2412.6,2412.5,46.57189574]
["bitfinex-derivatives","ETHF0:USTF0",1751423770276,0.82887,2412.6,2412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423771186,0.82887,2412.6,2412.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751423776685,2.75377,2412.9,2412.4,8.91432091]
["bitfinex-derivatives","ETHF0:USTF0",1751423776686,0.8289,2412.5,2412.4,8.91432091]
["bitfinex-derivatives","ETHF0:USTF0",1751423776991,0.8289,2412.5,2412.4,6.49644891]
["bitfinex-derivatives","ETHF0:USTF0",1751423777184,0.8289,2412.5,2412.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751423783394,0.8289,2412.5,2412.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751423786390,0.8289,2412.5,2412.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751423787195,0.82894,2412.4,2412.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751423787390,0.82896,2412.4,2412.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423787590,0.6903,2412.6,2412.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423787785,1.51917,2412.6,2412.5,4.11960415]
["bitfinex-derivatives","ETHF0:USTF0",1751423787987,0.82887,2412.6,2412.5,6.53747615]
["bitfinex-derivatives","ETHF0:USTF0",1751423788192,0.82887,2412.6,2412.5,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423788695,0.82879,2412.9,2412.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751423788894,0.82879,2412.9,2412.8,6.53573942]
["bitfinex-derivatives","ETHF0:USTF0",1751423789095,0.82875,2413.0,2412.8,10.22443942]
["bitfinex-derivatives","ETHF0:USTF0",1751423789291,0.82875,2413.0,2412.9,4.655542]
["bitfinex-derivatives","ETHF0:USTF0",1751423789491,0.82875,2413.0,2412.9,3.826772]
["bitfinex-derivatives","ETHF0:USTF0",1751423791000,0.82875,2413.0,2412.9,4.655542]
["bitfinex-derivatives","ETHF0:USTF0",1751423791200,12.3826,2413.4,2412.9,4.655542]
["bitfinex-derivatives","ETHF0:USTF0",1751423791402,0.82863,2413.3,2413.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423795006,0.82866,2413.2,2413.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751423801807,0.8287,2413.1,2413.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751423802012,1.518,2413.1,2413.0,3.075572]
["bitfinex-derivatives","ETHF0:USTF0",1751423802213,1.518,2413.1,2413.0,3.757072]
["bitfinex-derivatives","ETHF0:USTF0",1751423803215,0.8287,2413.1,2413.0,3.757072]
["bitfinex-derivatives","ETHF0:USTF0",1751423803414,0.82868,2413.2,2413.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751423803712,0.82868,2413.2,2413.1,4.654972]
["bitfinex-derivatives","ETHF0:USTF0",1751423803909,0.82868,2413.2,2413.1,3.826272]
["bitfinex-derivatives","ETHF0:USTF0",1751423804514,0.82868,2413.2,2413.1,4.654972]
["bitfinex-derivatives","ETHF0:USTF0",1751423806817,0.82868,2413.2,2413.1,3.826272]
["bitfinex-derivatives","ETHF0:USTF0",1751423807017,0.82868,2413.2,2413.1,4.654972]
["bitfinex-derivatives","ETHF0:USTF0",1751423808616,0.82865,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751423809419,11.681,2413.7,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751423809420,2.07106,2414.0,2413.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751423809624,0.82855,2413.6,2413.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751423809923,0.82851,2413.7,2413.5,5.375822]
["bitfinex-derivatives","ETHF0:USTF0",1751423810124,0.82851,2413.7,2413.6,3.844372]
["bitfinex-derivatives","ETHF0:USTF0",1751423810520,0.82851,2413.7,2413.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423810716,0.82851,2413.7,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423810717,0.82856,2413.5,2413.4,43.217872]
["bitfinex-derivatives","ETHF0:USTF0",1751423811023,4.489102,2413.8,2413.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751423811223,0.82863,2413.3,2413.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751423811424,0.82863,2413.3,2413.2,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1751423811820,0.82863,2413.3,2413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751423812315,0.82863,2413.3,2413.2,43.217872]
["bitfinex-derivatives","ETHF0:USTF0",1751423813523,0.82863,2413.3,2413.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423820526,0.8287,2413.1,2413.0,8.91132091]
["bitfinex-derivatives","ETHF0:USTF0",1751423821031,0.8287,2413.1,2413.0,49.71132091]
["bitfinex-derivatives","ETHF0:USTF0",1751423821221,0.8287,2413.1,2413.0,8.91132091]
["bitfinex-derivatives","ETHF0:USTF0",1751423822126,0.8287,2413.1,2413.0,10.35762091]
["bitfinex-derivatives","ETHF0:USTF0",1751423825433,0.8287,2413.1,2413.0,4.586272]
["bitfinex-derivatives","ETHF0:USTF0",1751423829230,0.8287,2413.1,2413.0,3.139972]
["bitfinex-derivatives","ETHF0:USTF0",1751423831137,0.8287,2413.1,2413.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423831338,0.82873,2413.0,2412.9,3.080072]
["bitfinex-derivatives","ETHF0:USTF0",1751423831732,0.82873,2413.0,2412.9,43.880072]
["bitfinex-derivatives","ETHF0:USTF0",1751423832234,0.82873,2413.0,2412.9,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423832437,0.82877,2412.9,2412.8,6.43404891]
["bitfinex-derivatives","ETHF0:USTF0",1751423832736,0.82877,2412.9,2412.8,41.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751423833333,0.8288,2412.8,2412.7,8.18922091]
["bitfinex-derivatives","ETHF0:USTF0",1751423833540,1.5361,2412.8,2412.7,5.77134891]
["bitfinex-derivatives","ETHF0:USTF0",1751423834030,0.82883,2412.7,2412.6,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751423834830,0.82883,2412.7,2412.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751423835034,0.82887,2412.6,2412.5,5.77134891]
["bitfinex-derivatives","ETHF0:USTF0",1751423835543,0.8289,2412.5,2412.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751423836336,0.82894,2412.4,2412.3,48.98922091]
["bitfinex-derivatives","ETHF0:USTF0",1751423836534,0.82894,2412.4,2412.3,49.70792091]
["bitfinex-derivatives","ETHF0:USTF0",1751423836940,0.82894,2412.4,2412.3,43.936572]
["bitfinex-derivatives","ETHF0:USTF0",1751423837639,0.82894,2412.4,2412.3,3.136572]
["bitfinex-derivatives","ETHF0:USTF0",1751423840338,0.82897,2412.3,2412.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751423840639,0.82901,2412.2,2412.1,8.88972091]
["bitfinex-derivatives","ETHF0:USTF0",1751423840836,0.82901,2412.2,2412.1,3.118372]
["bitfinex-derivatives","ETHF0:USTF0",1751423841036,0.82901,2412.2,2412.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751423842345,0.82908,2412.0,2411.9,46.57134891]
["bitfinex-derivatives","ETHF0:USTF0",1751423842643,0.82908,2412.0,2411.9,5.77134891]
["bitfinex-derivatives","ETHF0:USTF0",1751423842842,0.6821,2412.1,2411.8,8.86752091]
["bitfinex-derivatives","ETHF0:USTF0",1751423842843,0.82911,2411.9,2411.8,8.86752091]
["bitfinex-derivatives","ETHF0:USTF0",1751423843046,0.82911,2411.9,2411.8,49.66752091]
["bitfinex-derivatives","ETHF0:USTF0",1751423846444,0.82911,2411.9,2411.8,43.896172]
["bitfinex-derivatives","ETHF0:USTF0",1751423846847,0.82911,2411.9,2411.8,3.096172]
["bitfinex-derivatives","ETHF0:USTF0",1751423847341,0.82911,2411.9,2411.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751423847541,0.82911,2411.9,2411.8,4.78836778]
["bitfinex-derivatives","ETHF0:USTF0",1751423847745,0.82914,2411.8,2411.7,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423847943,3.917512,2411.8,2411.7,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423848141,10.332812,2411.8,2411.7,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423848347,0.82921,2411.6,2411.5,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423848847,0.82924,2411.5,2411.4,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423850049,0.82928,2411.4,2411.3,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423850946,0.82932,2411.3,2411.2,7.21483978]
["bitfinex-derivatives","ETHF0:USTF0",1751423851147,0.82932,2411.3,2411.2,3.104772]
["bitfinex-derivatives","ETHF0:USTF0",1751423853751,0.82932,2411.3,2411.2,4.504372]
["bitfinex-derivatives","ETHF0:USTF0",1751423858148,0.82932,2411.3,2411.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751423859453,0.82939,2411.1,2411.0,3.136772]
["bitfinex-derivatives","ETHF0:USTF0",1751423859643,0.82939,2411.1,2411.0,4.510372]
["bitfinex-derivatives","ETHF0:USTF0",1751423860350,0.82939,2411.1,2411.0,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423860553,0.82942,2411.0,2410.9,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423860851,0.82942,2411.0,2410.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751423862251,0.82942,2411.0,2410.9,7.22293978]
["bitfinex-derivatives","ETHF0:USTF0",1751423862456,0.82942,2411.0,2410.9,8.67423978]
["bitfinex-derivatives","ETHF0:USTF0",1751423862757,0.7246,2411.4,2410.9,4.564172]
["bitfinex-derivatives","ETHF0:USTF0",1751423862956,0.82935,2411.2,2411.1,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423863253,0.82935,2411.2,2411.1,3.869172]
["bitfinex-derivatives","ETHF0:USTF0",1751423863455,0.82934,2411.3,2411.1,3.869172]
["bitfinex-derivatives","ETHF0:USTF0",1751423863751,0.82932,2411.3,2411.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751423863959,0.82932,2411.3,2411.2,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751423864152,0.82931,2411.4,2411.2,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751423864353,0.82931,2411.4,2411.3,3.093272]
["bitfinex-derivatives","ETHF0:USTF0",1751423864744,0.82931,2411.4,2411.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751423874567,2.07292,2411.8,2411.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751423874865,0.82925,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423876169,0.82928,2411.4,2411.3,3.093272]
["bitfinex-derivatives","ETHF0:USTF0",1751423876762,0.82928,2411.4,2411.3,7.20333978]
["bitfinex-derivatives","ETHF0:USTF0",1751423876962,0.82928,2411.4,2411.3,3.093272]
["bitfinex-derivatives","ETHF0:USTF0",1751423877363,0.82928,2411.4,2411.3,7.20333978]
["bitfinex-derivatives","ETHF0:USTF0",1751423877665,0.82928,2411.4,2411.3,4.78546778]
["bitfinex-derivatives","ETHF0:USTF0",1751423877866,0.82932,2411.3,2411.2,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423878169,0.82939,2411.1,2411.0,4.11006778]
["bitfinex-derivatives","ETHF0:USTF0",1751423878468,0.7272,2411.3,2410.8,9.61182091]
["bitfinex-derivatives","ETHF0:USTF0",1751423878469,0.82945,2410.9,2410.8,9.61182091]
["bitfinex-derivatives","ETHF0:USTF0",1751423881969,0.82945,2410.9,2410.8,3.840472]
["bitfinex-derivatives","ETHF0:USTF0",1751423882172,0.82945,2410.9,2410.8,9.62248869]
["bitfinex-derivatives","ETHF0:USTF0",1751423883573,0.82945,2410.9,2410.8,10.45197869]
["bitfinex-derivatives","ETHF0:USTF0",1751423883766,0.82945,2411.0,2410.8,3.840472]
["bitfinex-derivatives","ETHF0:USTF0",1751423883968,0.82941,2411.1,2410.9,9.02844239]
["bitfinex-derivatives","ETHF0:USTF0",1751423884269,0.82941,2411.1,2411.0,8.19901239]
["bitfinex-derivatives","ETHF0:USTF0",1751423885367,0.82941,2411.1,2411.0,8.87251239]
["bitfinex-derivatives","ETHF0:USTF0",1751423890676,0.82939,2411.1,2411.0,9.02843239]
["bitfinex-derivatives","ETHF0:USTF0",1751423890871,0.82938,2411.2,2411.0,9.02843239]
["bitfinex-derivatives","ETHF0:USTF0",1751423891072,0.82938,2411.2,2411.1,3.750572]
["bitfinex-derivatives","ETHF0:USTF0",1751423891473,0.82938,2411.2,2411.1,9.53171239]
["bitfinex-derivatives","ETHF0:USTF0",1751423891674,0.82938,2411.2,2411.1,10.21681239]
["bitfinex-derivatives","ETHF0:USTF0",1751423891876,0.82938,2411.2,2411.1,4.435672]
["bitfinex-derivatives","ETHF0:USTF0",1751423892178,0.82938,2411.2,2411.1,5.265062]
["bitfinex-derivatives","ETHF0:USTF0",1751423892374,0.82934,2411.3,2411.1,4.435672]
["bitfinex-derivatives","ETHF0:USTF0",1751423892579,0.82932,2411.3,2411.2,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1751423892774,0.82931,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751423892976,0.82931,2411.4,2411.3,3.247192]
["bitfinex-derivatives","ETHF0:USTF0",1751423893179,0.82931,2411.4,2411.3,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423893382,0.82932,2411.3,2411.2,7.22874039]
["bitfinex-derivatives","ETHF0:USTF0",1751423895177,0.82932,2411.3,2411.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751423896790,0.82935,2411.2,2411.1,8.88411239]
["bitfinex-derivatives","ETHF0:USTF0",1751423897191,0.82935,2411.2,2411.1,6.46624039]
["bitfinex-derivatives","ETHF0:USTF0",1751423897491,0.6845,2411.4,2411.1,5.78114039]
["bitfinex-derivatives","ETHF0:USTF0",1751423897686,2.86428,2411.4,2411.3,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423898191,7.86428,2411.4,2411.3,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423898894,0.82932,2411.3,2411.2,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423899087,2.17982,2411.3,2411.2,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423899591,4.597692,2411.3,2411.2,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423901093,2.17982,2411.3,2411.2,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423901993,0.82935,2411.2,2411.1,4.13200974]
["bitfinex-derivatives","ETHF0:USTF0",1751423903789,0.82935,2411.2,2411.1,3.17369974]
["bitfinex-derivatives","ETHF0:USTF0",1751423904489,0.82935,2411.2,2411.1,4.50439974]
["bitfinex-derivatives","ETHF0:USTF0",1751423906399,0.82935,2411.2,2411.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751423911102,0.82935,2411.2,2411.1,7.11184039]
["bitfinex-derivatives","ETHF0:USTF0",1751423912200,0.82935,2411.2,2411.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751423915305,0.82935,2411.2,2411.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751423916401,14.4345,2411.8,2411.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751423916607,0.82935,2411.2,2411.1,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751423917106,0.82935,2411.2,2411.1,42.29537]
["bitfinex-derivatives","ETHF0:USTF0",1751423917406,0.82933,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751423917905,0.82933,2411.3,2411.2,3.247202]
["bitfinex-derivatives","ETHF0:USTF0",1751423918605,0.82933,2411.3,2411.2,9.02834239]
["bitfinex-derivatives","ETHF0:USTF0",1751423918909,0.8293,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751423919097,0.82928,2411.5,2411.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751423919304,0.82928,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423921810,0.82928,2411.5,2411.4,8.19901239]
["bitfinex-derivatives","ETHF0:USTF0",1751423923310,0.82928,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423924710,0.82928,2411.5,2411.4,8.19901239]
["bitfinex-derivatives","ETHF0:USTF0",1751423925113,0.82928,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423930511,0.82928,2411.5,2411.4,3.087272]
["bitfinex-derivatives","ETHF0:USTF0",1751423931919,0.82928,2411.5,2411.4,4.513872]
["bitfinex-derivatives","ETHF0:USTF0",1751423934516,0.82928,2411.5,2411.4,10.29501239]
["bitfinex-derivatives","ETHF0:USTF0",1751423934914,0.82928,2411.5,2411.4,4.513872]
["bitfinex-derivatives","ETHF0:USTF0",1751423935418,0.82928,2411.5,2411.4,3.087272]
["bitfinex-derivatives","ETHF0:USTF0",1751423940722,0.82928,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423943426,0.82928,2411.5,2411.4,8.19901239]
["bitfinex-derivatives","ETHF0:USTF0",1751423947318,0.82928,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423947523,2.0727,2412.0,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423947727,0.82911,2411.9,2411.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423947925,0.82911,2411.9,2411.8,6.54641583]
["bitfinex-derivatives","ETHF0:USTF0",1751423948528,0.82911,2411.9,2411.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423949428,0.82911,2411.9,2411.8,6.54590033]
["bitfinex-derivatives","ETHF0:USTF0",1751423949725,0.82911,2411.9,2411.8,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423950227,0.82911,2411.9,2411.8,6.54630308]
["bitfinex-derivatives","ETHF0:USTF0",1751423950427,0.82918,2411.7,2411.6,8.87713337]
["bitfinex-derivatives","ETHF0:USTF0",1751423951024,0.82921,2411.6,2411.5,6.49856137]
["bitfinex-derivatives","ETHF0:USTF0",1751423951425,0.82921,2411.6,2411.5,8.91643337]
["bitfinex-derivatives","ETHF0:USTF0",1751423952529,0.82921,2411.6,2411.5,10.29053337]
["bitfinex-derivatives","ETHF0:USTF0",1751423953726,0.82921,2411.6,2411.5,4.510572]
["bitfinex-derivatives","ETHF0:USTF0",1751423953928,0.82921,2411.6,2411.5,5.339822]
["bitfinex-derivatives","ETHF0:USTF0",1751423954127,2.7624,2412.0,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751423954128,0.8292,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751423954329,0.8292,2411.7,2411.6,2.91231]
["bitfinex-derivatives","ETHF0:USTF0",1751423955730,0.8292,2411.7,2411.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751423956630,0.82916,2411.8,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751423956929,0.82916,2411.8,2411.7,10.46329832]
["bitfinex-derivatives","ETHF0:USTF0",1751423957729,0.82916,2411.8,2411.7,9.63412832]
["bitfinex-derivatives","ETHF0:USTF0",1751423959734,0.82913,2411.9,2411.7,9.63412832]
["bitfinex-derivatives","ETHF0:USTF0",1751423959935,0.82913,2411.9,2411.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751423960621,0.82913,2411.9,2411.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751423961627,3.41691,2412.5,2411.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751423961827,0.82897,2412.3,2412.2,6.5404361]
["bitfinex-derivatives","ETHF0:USTF0",1751423962029,0.82897,2412.3,2412.2,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423962329,0.6625,2412.4,2412.0,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751423962330,0.82904,2412.1,2412.0,6.5404361]
["bitfinex-derivatives","ETHF0:USTF0",1751423967527,0.82904,2412.1,2412.0,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423968632,0.82904,2412.1,2412.0,6.5404361]
["bitfinex-derivatives","ETHF0:USTF0",1751423974843,0.82904,2412.1,2412.0,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423975848,3.246912,2412.1,2412.0,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423976049,3.246912,2412.1,2411.9,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423976050,0.82908,2412.0,2411.9,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423976347,1.52128,2412.0,2411.9,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423980748,0.82911,2411.9,2411.8,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423980950,4.645382,2411.9,2411.8,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423981154,0.82914,2411.8,2411.7,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423982054,2.22754,2411.8,2411.7,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423983356,2.90944,2411.8,2411.7,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423983854,7.90944,2411.8,2411.7,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423984049,0.82918,2411.7,2411.6,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423984250,0.82921,2411.6,2411.5,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423995358,0.82925,2411.5,2411.4,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423999767,3.247122,2411.5,2411.4,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751423999969,0.82928,2411.4,2411.3,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751424000161,1.55808,2411.4,2411.3,4.1225641]
["bitfinex-derivatives","ETHF0:USTF0",1751424000966,0.82931,2411.3,2411.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751424003265,0.82931,2411.3,2411.2,4.519772]
["bitfinex-derivatives","ETHF0:USTF0",1751424004466,0.82931,2411.3,2411.2,10.29672832]
["bitfinex-derivatives","ETHF0:USTF0",1751424004868,0.82931,2411.3,2411.2,4.519772]
["bitfinex-derivatives","ETHF0:USTF0",1751424005266,0.82931,2411.3,2411.2,4.477872]
["bitfinex-derivatives","ETHF0:USTF0",1751424008774,0.82931,2411.3,2411.2,3.803972]
["bitfinex-derivatives","ETHF0:USTF0",1751424008971,0.82931,2411.3,2411.2,4.480772]
["bitfinex-derivatives","ETHF0:USTF0",1751424010475,0.82931,2411.3,2411.2,10.25772832]
["bitfinex-derivatives","ETHF0:USTF0",1751424013878,0.82931,2411.3,2411.2,6.45375632]
["bitfinex-derivatives","ETHF0:USTF0",1751424015483,0.82931,2411.3,2411.2,5.77695632]
["bitfinex-derivatives","ETHF0:USTF0",1751424017484,0.82935,2411.2,2411.1,8.91652832]
["bitfinex-derivatives","ETHF0:USTF0",1751424017784,0.82935,2411.2,2411.1,10.35982832]
["bitfinex-derivatives","ETHF0:USTF0",1751424030600,2.07295,2411.7,2411.1,4.582872]
["bitfinex-derivatives","ETHF0:USTF0",1751424030800,0.8293,2411.4,2411.3,5.78653793]
["bitfinex-derivatives","ETHF0:USTF0",1751424030996,0.8293,2411.4,2411.3,8.20440993]
["bitfinex-derivatives","ETHF0:USTF0",1751424031196,0.8293,2411.4,2411.3,49.00440993]
["bitfinex-derivatives","ETHF0:USTF0",1751424033402,0.8293,2411.4,2411.3,49.83372993]
["bitfinex-derivatives","ETHF0:USTF0",1751424034503,0.82927,2411.5,2411.3,49.83371993]
["bitfinex-derivatives","ETHF0:USTF0",1751424034697,0.82927,2411.5,2411.4,4.541972]
["bitfinex-derivatives","ETHF0:USTF0",1751424035100,0.82927,2411.5,2411.4,3.813872]
["bitfinex-derivatives","ETHF0:USTF0",1751424035301,0.82927,2411.5,2411.4,4.541972]
["bitfinex-derivatives","ETHF0:USTF0",1751424038606,0.82927,2411.5,2411.4,3.813872]
["bitfinex-derivatives","ETHF0:USTF0",1751424042003,0.82927,2411.5,2411.4,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751424043504,0.82927,2411.5,2411.4,3.824072]
["bitfinex-derivatives","ETHF0:USTF0",1751424046710,0.82927,2411.5,2411.4,44.624072]
["bitfinex-derivatives","ETHF0:USTF0",1751424047413,0.82928,2411.4,2411.3,5.78653793]
["bitfinex-derivatives","ETHF0:USTF0",1751424047711,1.49638,2411.4,2411.3,5.78653793]
["bitfinex-derivatives","ETHF0:USTF0",1751424048011,0.82932,2411.3,2411.2,8.20440993]
["bitfinex-derivatives","ETHF0:USTF0",1751424048708,0.82932,2411.3,2411.2,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751424049008,0.82932,2411.3,2411.2,3.767772]
["bitfinex-derivatives","ETHF0:USTF0",1751424049610,0.8293,2411.4,2411.2,3.767772]
["bitfinex-derivatives","ETHF0:USTF0",1751424049810,0.8293,2411.4,2411.3,7.13662149]
["bitfinex-derivatives","ETHF0:USTF0",1751424050310,0.8293,2411.4,2411.3,7.82852149]
["bitfinex-derivatives","ETHF0:USTF0",1751424054418,0.6671,2411.7,2411.3,7.82852149]
["bitfinex-derivatives","ETHF0:USTF0",1751424054613,0.82918,2411.7,2411.6,2.417872]
["bitfinex-derivatives","ETHF0:USTF0",1751424055121,0.82918,2411.7,2411.6,45.265572]
["bitfinex-derivatives","ETHF0:USTF0",1751424056717,0.82918,2411.7,2411.6,51.05229349]
["bitfinex-derivatives","ETHF0:USTF0",1751424058716,0.82918,2411.7,2411.6,45.265572]
["bitfinex-derivatives","ETHF0:USTF0",1751424063625,0.82918,2411.7,2411.6,43.931472]
["bitfinex-derivatives","ETHF0:USTF0",1751424067027,0.82921,2411.6,2411.5,6.48522149]
["bitfinex-derivatives","ETHF0:USTF0",1751424067327,0.82925,2411.5,2411.4,5.78672149]
["bitfinex-derivatives","ETHF0:USTF0",1751424067527,0.82928,2411.4,2411.3,47.27062149]
["bitfinex-derivatives","ETHF0:USTF0",1751424068524,0.82928,2411.4,2411.3,48.67702149]
["bitfinex-derivatives","ETHF0:USTF0",1751424068824,0.82928,2411.4,2411.3,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751424069025,0.82928,2411.4,2411.3,43.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751424077731,0.82928,2411.4,2411.3,45.25778037]
["bitfinex-derivatives","ETHF0:USTF0",1751424079334,0.82928,2411.4,2411.3,4.45778037]
["bitfinex-derivatives","ETHF0:USTF0",1751424079540,0.82928,2411.4,2411.3,3.05138037]
["bitfinex-derivatives","ETHF0:USTF0",1751424080840,0.82928,2411.4,2411.3,8.83917201]
["bitfinex-derivatives","ETHF0:USTF0",1751424082042,0.82928,2411.4,2411.3,3.05138037]
["bitfinex-derivatives","ETHF0:USTF0",1751424082242,0.82928,2411.4,2411.3,8.83929178]
["bitfinex-derivatives","ETHF0:USTF0",1751424082538,0.82928,2411.4,2411.3,3.05138037]
["bitfinex-derivatives","ETHF0:USTF0",1751424083847,0.82928,2411.4,2411.3,3.88070037]
["bitfinex-derivatives","ETHF0:USTF0",1751424084144,0.82928,2411.4,2411.3,3.05138037]
["bitfinex-derivatives","ETHF0:USTF0",1751424084545,0.82928,2411.4,2411.3,4.37508037]
["bitfinex-derivatives","ETHF0:USTF0",1751424087844,0.82928,2411.4,2411.3,5.20440037]
["bitfinex-derivatives","ETHF0:USTF0",1751424089143,2.07282,2411.9,2411.3,6.06906074]
["bitfinex-derivatives","ETHF0:USTF0",1751424089347,1.50521,2411.9,2411.8,1.69398037]
["bitfinex-derivatives","ETHF0:USTF0",1751424089647,1.50521,2411.9,2411.8,5.82891276]
["bitfinex-derivatives","ETHF0:USTF0",1751424090849,0.82911,2411.9,2411.8,5.82891276]
["bitfinex-derivatives","ETHF0:USTF0",1751424091544,0.82911,2411.9,2411.8,3.98151037]
["bitfinex-derivatives","ETHF0:USTF0",1751424091852,0.82911,2411.9,2411.8,4.70627681]
["bitfinex-derivatives","ETHF0:USTF0",1751424092649,0.82909,2412.0,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751424092951,0.82909,2412.0,2411.9,7.9949101]
["bitfinex-derivatives","ETHF0:USTF0",1751424096051,0.82906,2412.1,2411.9,8.8240201]
["bitfinex-derivatives","ETHF0:USTF0",1751424096944,0.82907,2412.0,2411.9,7.9949101]
["bitfinex-derivatives","ETHF0:USTF0",1751424097144,0.82906,2412.1,2411.9,8.8240101]
["bitfinex-derivatives","ETHF0:USTF0",1751424097544,0.82906,2412.1,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424103251,16.14995681,2412.6,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424103252,2.07207,2412.8,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424103554,0.82887,2412.6,2412.5,2.41874681]
["bitfinex-derivatives","ETHF0:USTF0",1751424104151,0.82896,2412.4,2412.3,2.41874681]
["bitfinex-derivatives","ETHF0:USTF0",1751424104557,0.82901,2412.2,2412.1,7.2190101]
["bitfinex-derivatives","ETHF0:USTF0",1751424104856,0.82901,2412.2,2412.1,4.80026329]
["bitfinex-derivatives","ETHF0:USTF0",1751424105156,0.82901,2412.2,2412.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751424105356,0.82901,2412.2,2412.1,4.79389534]
["bitfinex-derivatives","ETHF0:USTF0",1751424105556,0.82901,2412.2,2412.1,7.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1751424107255,0.82901,2412.2,2412.1,3.08594681]
["bitfinex-derivatives","ETHF0:USTF0",1751424107555,0.82901,2412.2,2412.1,7.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1751424109957,0.82901,2412.2,2412.1,3.08594681]
["bitfinex-derivatives","ETHF0:USTF0",1751424110157,0.82901,2412.2,2412.1,7.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1751424110359,0.82901,2412.2,2412.1,3.78414681]
["bitfinex-derivatives","ETHF0:USTF0",1751424110556,0.82901,2412.2,2412.1,7.90745259]
["bitfinex-derivatives","ETHF0:USTF0",1751424111056,0.82901,2412.2,2412.1,4.12330578]
["bitfinex-derivatives","ETHF0:USTF0",1751424111755,2.52262217,2412.2,2412.1,4.12330578]
["bitfinex-derivatives","ETHF0:USTF0",1751424112155,0.82904,2412.1,2412.0,4.12330578]
["bitfinex-derivatives","ETHF0:USTF0",1751424112356,1.51154,2412.1,2412.0,4.12330578]
["bitfinex-derivatives","ETHF0:USTF0",1751424114563,1.51154,2412.1,2412.0,5.81691795]
["bitfinex-derivatives","ETHF0:USTF0",1751424115658,1.51154,2412.1,2412.0,1.69361217]
["bitfinex-derivatives","ETHF0:USTF0",1751424122871,0.82904,2412.1,2412.0,1.69361217]
["bitfinex-derivatives","ETHF0:USTF0",1751424123072,3.46035,2412.7,2412.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751424123371,0.829,2412.3,2412.1,7.13430534]
["bitfinex-derivatives","ETHF0:USTF0",1751424123568,0.829,2412.3,2412.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751424124471,0.829,2412.3,2412.2,3.70571217]
["bitfinex-derivatives","ETHF0:USTF0",1751424124870,2.07182,2413.1,2412.2,10.73587259]
["bitfinex-derivatives","ETHF0:USTF0",1751424125077,1.53613,2413.0,2412.9,1.69361217]
["bitfinex-derivatives","ETHF0:USTF0",1751424125778,0.82883,2412.7,2412.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751424126076,0.82879,2412.9,2412.6,3.08420297]
["bitfinex-derivatives","ETHF0:USTF0",1751424126282,11.654,2413.2,2412.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424126580,11.654,2413.2,2413.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424127076,0.8287,2413.1,2413.0,3.12260297]
["bitfinex-derivatives","ETHF0:USTF0",1751424129478,0.8287,2413.1,2413.0,3.81270297]
["bitfinex-derivatives","ETHF0:USTF0",1751424130078,0.8287,2413.1,2413.0,3.12260297]
["bitfinex-derivatives","ETHF0:USTF0",1751424130277,0.8287,2413.1,2413.0,3.81270297]
["bitfinex-derivatives","ETHF0:USTF0",1751424132378,2.41750297,2413.1,2412.7,4.12512352]
["bitfinex-derivatives","ETHF0:USTF0",1751424132579,0.8288,2412.8,2412.7,4.83062352]
["bitfinex-derivatives","ETHF0:USTF0",1751424132778,0.8288,2412.8,2412.7,7.24812649]
["bitfinex-derivatives","ETHF0:USTF0",1751424133178,0.82878,2412.9,2412.7,3.12300297]
["bitfinex-derivatives","ETHF0:USTF0",1751424133378,0.82878,2412.9,2412.7,3.95182297]
["bitfinex-derivatives","ETHF0:USTF0",1751424133582,0.7093,2413.4,2412.7,7.24812649]
["bitfinex-derivatives","ETHF0:USTF0",1751424133778,0.82866,2413.2,2413.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424134274,0.82861,2413.4,2413.1,3.24619297]
["bitfinex-derivatives","ETHF0:USTF0",1751424134481,0.82859,2413.4,2413.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424134982,0.82859,2413.4,2413.3,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424135282,0.82859,2413.4,2413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424136287,0.8287,2413.1,2413.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751424136786,0.8287,2413.1,2413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424136986,0.82877,2412.9,2412.8,4.12512352]
["bitfinex-derivatives","ETHF0:USTF0",1751424137282,0.8288,2412.8,2412.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751424137584,0.8288,2412.8,2412.7,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751424138887,0.8288,2412.8,2412.7,45.62162352]
["bitfinex-derivatives","ETHF0:USTF0",1751424139187,0.8288,2412.8,2412.7,44.92512352]
["bitfinex-derivatives","ETHF0:USTF0",1751424139388,0.8288,2412.8,2412.7,45.63542352]
["bitfinex-derivatives","ETHF0:USTF0",1751424139788,0.82878,2412.9,2412.7,45.63542352]
["bitfinex-derivatives","ETHF0:USTF0",1751424139988,0.82878,2412.9,2412.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424140188,0.82874,2413.0,2412.8,3.87150297]
["bitfinex-derivatives","ETHF0:USTF0",1751424140489,0.82873,2413.0,2412.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751424140685,0.82877,2412.9,2412.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424141385,0.82877,2412.9,2412.8,3.84550297]
["bitfinex-derivatives","ETHF0:USTF0",1751424141987,0.8288,2412.8,2412.7,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751424143487,0.8288,2412.8,2412.7,42.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751424144788,0.8288,2412.8,2412.7,47.02672352]
["bitfinex-derivatives","ETHF0:USTF0",1751424144989,0.82879,2412.9,2412.7,47.02672352]
["bitfinex-derivatives","ETHF0:USTF0",1751424145188,0.82879,2412.9,2412.8,3.86190297]
["bitfinex-derivatives","ETHF0:USTF0",1751424145389,0.82879,2412.9,2412.8,4.53070297]
["bitfinex-derivatives","ETHF0:USTF0",1751424146284,0.82879,2412.9,2412.8,8.65582649]
["bitfinex-derivatives","ETHF0:USTF0",1751424146588,2.07152,2413.4,2412.8,8.65582649]
["bitfinex-derivatives","ETHF0:USTF0",1751424146789,0.82874,2413.0,2412.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751424147488,0.82874,2413.0,2412.9,5.56952352]
["bitfinex-derivatives","ETHF0:USTF0",1751424147689,0.82868,2413.2,2413.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751424147989,0.82868,2413.2,2413.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424148388,0.82868,2413.2,2413.1,3.78330297]
["bitfinex-derivatives","ETHF0:USTF0",1751424149186,0.82868,2413.2,2413.1,7.90842649]
["bitfinex-derivatives","ETHF0:USTF0",1751424150192,0.82868,2413.2,2413.1,3.78330297]
["bitfinex-derivatives","ETHF0:USTF0",1751424150382,0.82868,2413.2,2413.1,4.44900297]
["bitfinex-derivatives","ETHF0:USTF0",1751424150988,2.07124,2413.7,2413.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751424151189,0.82856,2413.5,2413.4,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424151388,0.82863,2413.3,2413.2,8.57994338]
["bitfinex-derivatives","ETHF0:USTF0",1751424153694,0.82863,2413.3,2413.2,7.85504338]
["bitfinex-derivatives","ETHF0:USTF0",1751424154094,0.82862,2413.4,2413.2,7.85504338]
["bitfinex-derivatives","ETHF0:USTF0",1751424154491,0.82862,2413.4,2413.3,4.11184041]
["bitfinex-derivatives","ETHF0:USTF0",1751424154795,0.82863,2413.3,2413.2,4.11184041]
["bitfinex-derivatives","ETHF0:USTF0",1751424154996,1.50523,2413.3,2413.2,4.11184041]
["bitfinex-derivatives","ETHF0:USTF0",1751424156596,2.07107,2413.9,2413.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751424156794,0.82858,2413.5,2413.3,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1751424156990,0.82858,2413.5,2413.4,5.19700297]
["bitfinex-derivatives","ETHF0:USTF0",1751424157198,0.82854,2413.6,2413.4,4.48600297]
["bitfinex-derivatives","ETHF0:USTF0",1751424157495,0.82854,2413.6,2413.4,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1751424157695,0.82854,2413.6,2413.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751424158397,0.82854,2413.6,2413.5,3.76370297]
["bitfinex-derivatives","ETHF0:USTF0",1751424158793,0.82854,2413.6,2413.5,4.47470297]
["bitfinex-derivatives","ETHF0:USTF0",1751424159201,0.6747,2413.8,2413.5,4.47470297]
["bitfinex-derivatives","ETHF0:USTF0",1751424159401,0.82853,2413.6,2413.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424160900,0.82853,2413.6,2413.5,3.76550297]
["bitfinex-derivatives","ETHF0:USTF0",1751424162001,11.662,2414.2,2413.5,7.87734338]
["bitfinex-derivatives","ETHF0:USTF0",1751424162203,0.82841,2414.0,2413.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424166001,0.82841,2414.0,2413.9,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424167302,1.55424,2414.2,2413.9,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424167505,1.55424,2414.2,2414.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424167707,0.82834,2414.2,2414.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424168005,0.82832,2414.2,2414.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424168409,0.82839,2414.0,2413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424169407,0.82839,2414.0,2413.7,3.24597297]
["bitfinex-derivatives","ETHF0:USTF0",1751424169408,0.82843,2413.9,2413.7,3.24597297]
["bitfinex-derivatives","ETHF0:USTF0",1751424169806,2.0335,2414.1,2413.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424170007,0.82842,2413.9,2413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424170407,0.82842,2413.9,2413.7,6.52934338]
["bitfinex-derivatives","ETHF0:USTF0",1751424171005,0.82842,2413.9,2413.7,47.32934338]
["bitfinex-derivatives","ETHF0:USTF0",1751424171404,0.82846,2413.8,2413.7,47.32934338]
["bitfinex-derivatives","ETHF0:USTF0",1751424172403,0.82846,2413.8,2413.7,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424173502,2.0335,2414.1,2413.7,47.32934338]
["bitfinex-derivatives","ETHF0:USTF0",1751424173808,0.82846,2413.8,2413.7,47.32934338]
["bitfinex-derivatives","ETHF0:USTF0",1751424177306,0.82849,2413.7,2413.6,4.11184041]
["bitfinex-derivatives","ETHF0:USTF0",1751424179713,0.82853,2413.6,2413.5,8.20640831]
["bitfinex-derivatives","ETHF0:USTF0",1751424179914,0.82853,2413.6,2413.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424182017,0.82853,2413.6,2413.5,6.53194106]
["bitfinex-derivatives","ETHF0:USTF0",1751424183217,0.7178,2414.2,2413.5,6.53194106]
["bitfinex-derivatives","ETHF0:USTF0",1751424183218,2.78862,2414.2,2413.5,6.53194106]
["bitfinex-derivatives","ETHF0:USTF0",1751424183416,0.82839,2414.0,2413.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424184215,0.82846,2413.8,2413.7,3.11540297]
["bitfinex-derivatives","ETHF0:USTF0",1751424184411,0.82846,2413.8,2413.7,7.22984106]
["bitfinex-derivatives","ETHF0:USTF0",1751424184619,0.82844,2413.9,2413.7,8.05831106]
["bitfinex-derivatives","ETHF0:USTF0",1751424184818,0.82844,2413.9,2413.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751424185416,0.82841,2414.0,2413.8,6.20783809]
["bitfinex-derivatives","ETHF0:USTF0",1751424185617,0.82841,2414.0,2413.9,3.79640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424186213,0.82834,2414.2,2413.9,3.79640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424186414,0.82834,2414.2,2414.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424187219,0.82834,2414.2,2414.1,3.09460297]
["bitfinex-derivatives","ETHF0:USTF0",1751424187816,0.82834,2414.2,2414.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751424193926,4.91908,2414.5,2413.9,3.08430297]
["bitfinex-derivatives","ETHF0:USTF0",1751424193927,0.82839,2414.0,2413.9,4.78123809]
["bitfinex-derivatives","ETHF0:USTF0",1751424194228,0.82839,2414.0,2413.9,4.11443809]
["bitfinex-derivatives","ETHF0:USTF0",1751424194427,0.82839,2414.0,2413.9,6.53194106]
["bitfinex-derivatives","ETHF0:USTF0",1751424194823,0.82839,2414.0,2413.9,7.97934106]
["bitfinex-derivatives","ETHF0:USTF0",1751424195327,0.82839,2414.0,2413.9,3.86490297]
["bitfinex-derivatives","ETHF0:USTF0",1751424199228,2.78941,2414.4,2413.9,4.69332297]
["bitfinex-derivatives","ETHF0:USTF0",1751424199427,2.78941,2414.4,2414.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751424199629,0.82835,2414.1,2414.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751424199925,0.82835,2414.1,2414.0,3.78960297]
["bitfinex-derivatives","ETHF0:USTF0",1751424204230,0.82835,2414.1,2414.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751424204431,0.82839,2414.0,2413.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424204630,0.82839,2414.0,2413.9,3.87440297]
["bitfinex-derivatives","ETHF0:USTF0",1751424206032,0.82839,2414.0,2413.9,4.70282297]
["bitfinex-derivatives","ETHF0:USTF0",1751424206633,0.82839,2414.0,2413.9,3.87440297]
["bitfinex-derivatives","ETHF0:USTF0",1751424206832,0.82839,2414.0,2413.9,4.70282297]
["bitfinex-derivatives","ETHF0:USTF0",1751424207435,0.82839,2414.0,2413.9,3.87440297]
["bitfinex-derivatives","ETHF0:USTF0",1751424208837,0.82839,2414.0,2413.9,4.70282297]
["bitfinex-derivatives","ETHF0:USTF0",1751424210134,0.82839,2414.0,2413.9,3.87440297]
["bitfinex-derivatives","ETHF0:USTF0",1751424211338,0.82839,2414.0,2413.9,4.70282297]
["bitfinex-derivatives","ETHF0:USTF0",1751424213339,0.82834,2414.2,2414.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751424213640,0.82832,2414.3,2414.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424213834,0.82832,2414.3,2414.2,4.57640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424215534,0.82832,2414.3,2414.2,5.29070297]
["bitfinex-derivatives","ETHF0:USTF0",1751424216640,0.82832,2414.3,2414.2,6.11902297]
["bitfinex-derivatives","ETHF0:USTF0",1751424216842,0.82832,2414.3,2414.2,5.29070297]
["bitfinex-derivatives","ETHF0:USTF0",1751424218744,0.82832,2414.3,2414.2,4.57640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424219444,0.82832,2414.3,2414.2,5.40472297]
["bitfinex-derivatives","ETHF0:USTF0",1751424219843,0.82832,2414.3,2414.2,4.57640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424220142,0.82832,2414.3,2414.2,5.40472297]
["bitfinex-derivatives","ETHF0:USTF0",1751424220339,0.82832,2414.3,2414.2,4.57640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424220535,0.82832,2414.3,2414.2,3.12480297]
["bitfinex-derivatives","ETHF0:USTF0",1751424220841,0.82832,2414.3,2414.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751424221747,0.82835,2414.1,2414.0,8.18168509]
["bitfinex-derivatives","ETHF0:USTF0",1751424222044,0.82835,2414.1,2414.0,8.84758509]
["bitfinex-derivatives","ETHF0:USTF0",1751424223247,0.82835,2414.1,2414.0,5.76418212]
["bitfinex-derivatives","ETHF0:USTF0",1751424223546,0.82835,2414.1,2414.0,8.18168509]
["bitfinex-derivatives","ETHF0:USTF0",1751424224441,0.82835,2414.1,2414.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424224643,0.82839,2414.0,2413.9,6.46378175]
["bitfinex-derivatives","ETHF0:USTF0",1751424224842,0.82839,2414.0,2413.9,8.88128472]
["bitfinex-derivatives","ETHF0:USTF0",1751424231552,0.82839,2414.0,2413.9,3.11690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424232853,0.82839,2414.0,2413.9,8.88495754]
["bitfinex-derivatives","ETHF0:USTF0",1751424233153,0.82839,2414.0,2413.9,3.11690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424234546,0.82839,2414.0,2413.9,8.88540193]
["bitfinex-derivatives","ETHF0:USTF0",1751424235746,0.82839,2414.0,2413.9,3.11690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424238054,0.82839,2414.0,2413.9,8.88548202]
["bitfinex-derivatives","ETHF0:USTF0",1751424238455,0.82839,2414.0,2413.9,3.11690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424241158,2.7833,2414.6,2413.9,5.53440594]
["bitfinex-derivatives","ETHF0:USTF0",1751424241359,0.8283,2414.3,2414.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751424241656,0.8283,2414.3,2414.2,3.97042297]
["bitfinex-derivatives","ETHF0:USTF0",1751424241857,0.8283,2414.3,2414.2,6.00142297]
["bitfinex-derivatives","ETHF0:USTF0",1751424243247,60.9417,2415.0,2414.2,10.94057996]
["bitfinex-derivatives","ETHF0:USTF0",1751424243446,59.627,2415.0,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424243651,0.82805,2415.0,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424244378,0.82805,2415.0,2414.9,3.76060297]
["bitfinex-derivatives","ETHF0:USTF0",1751424244858,0.82808,2414.9,2414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424247557,0.82811,2414.8,2414.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751424247959,0.82811,2414.8,2414.7,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751424248158,0.82811,2414.8,2414.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751424248358,0.82818,2414.6,2414.5,10.17137996]
["bitfinex-derivatives","ETHF0:USTF0",1751424248749,0.82818,2414.6,2414.5,50.30967996]
["bitfinex-derivatives","ETHF0:USTF0",1751424248954,0.82818,2414.6,2414.5,48.98497996]
["bitfinex-derivatives","ETHF0:USTF0",1751424249353,0.82818,2414.6,2414.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424250960,0.82822,2414.5,2414.4,46.56747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424251459,0.82822,2414.5,2414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424251960,0.82822,2414.5,2414.4,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751424252255,2.07006,2415.1,2414.4,43.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751424252461,0.82817,2414.7,2414.6,4.11106897]
["bitfinex-derivatives","ETHF0:USTF0",1751424253061,0.82817,2414.7,2414.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751424253557,0.82817,2414.7,2414.6,3.10290297]
["bitfinex-derivatives","ETHF0:USTF0",1751424253763,0.82822,2414.5,2414.4,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424254158,0.82822,2414.5,2414.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751424254761,0.82825,2414.4,2414.3,6.45197699]
["bitfinex-derivatives","ETHF0:USTF0",1751424254959,0.82825,2414.4,2414.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751424256466,0.82825,2414.4,2414.3,4.79644305]
["bitfinex-derivatives","ETHF0:USTF0",1751424258567,0.82825,2414.4,2414.3,4.11194305]
["bitfinex-derivatives","ETHF0:USTF0",1751424259357,0.82829,2414.3,2414.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751424259765,0.82832,2414.2,2414.1,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424259959,1.49272,2414.2,2414.1,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424260658,1.49272,2414.2,2414.1,8.18497996]
["bitfinex-derivatives","ETHF0:USTF0",1751424260964,0.82832,2414.2,2414.1,8.18497996]
["bitfinex-derivatives","ETHF0:USTF0",1751424261765,0.8283,2414.3,2414.1,8.18497996]
["bitfinex-derivatives","ETHF0:USTF0",1751424261960,2.07032,2414.8,2414.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751424262170,0.82811,2414.8,2414.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424262564,0.82811,2414.8,2414.7,8.5751938]
["bitfinex-derivatives","ETHF0:USTF0",1751424263162,0.82811,2414.8,2414.7,4.46380297]
["bitfinex-derivatives","ETHF0:USTF0",1751424266571,0.82811,2414.8,2414.7,5.12290297]
["bitfinex-derivatives","ETHF0:USTF0",1751424268173,0.82811,2414.8,2414.7,9.2342938]
["bitfinex-derivatives","ETHF0:USTF0",1751424269575,0.7033,2415.3,2414.7,5.95103297]
["bitfinex-derivatives","ETHF0:USTF0",1751424269772,0.7033,2415.3,2415.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424269973,0.82798,2415.2,2415.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751424272179,0.82797,2415.3,2415.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751424272380,0.82797,2415.3,2415.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424274377,0.82798,2415.2,2415.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751424274979,0.82798,2415.2,2415.1,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751424275579,0.82798,2415.2,2415.1,42.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751424277569,0.82798,2415.2,2415.1,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751424278879,0.82798,2415.2,2415.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751424279481,0.82798,2415.2,2415.1,4.79669083]
["bitfinex-derivatives","ETHF0:USTF0",1751424282190,0.82798,2415.2,2415.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751424283892,0.82801,2415.1,2415.0,47.3288938]
["bitfinex-derivatives","ETHF0:USTF0",1751424284187,0.82801,2415.1,2415.0,44.91139083]
["bitfinex-derivatives","ETHF0:USTF0",1751424285088,0.82801,2415.1,2415.0,4.11139083]
["bitfinex-derivatives","ETHF0:USTF0",1751424287193,0.82804,2415.0,2414.9,4.11139083]
["bitfinex-derivatives","ETHF0:USTF0",1751424288394,0.82808,2414.9,2414.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424288588,0.82808,2414.9,2414.8,6.52891096]
["bitfinex-derivatives","ETHF0:USTF0",1751424290595,0.82808,2414.9,2414.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424292999,0.82811,2414.8,2414.7,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424293901,0.82811,2414.8,2414.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424295100,0.82815,2414.7,2414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424295300,0.82815,2414.7,2414.6,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424295698,0.82815,2414.7,2414.6,44.66780297]
["bitfinex-derivatives","ETHF0:USTF0",1751424297896,2.77107,2415.1,2414.6,44.66780297]
["bitfinex-derivatives","ETHF0:USTF0",1751424297897,0.701,2415.1,2414.6,44.66780297]
["bitfinex-derivatives","ETHF0:USTF0",1751424298101,0.82801,2415.1,2415.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424298298,0.82801,2415.1,2415.0,6.53439284]
["bitfinex-derivatives","ETHF0:USTF0",1751424298499,0.82801,2415.1,2415.0,4.11688987]
["bitfinex-derivatives","ETHF0:USTF0",1751424298694,0.82804,2415.0,2414.9,5.51558987]
["bitfinex-derivatives","ETHF0:USTF0",1751424299098,0.82804,2415.0,2414.9,4.79238987]
["bitfinex-derivatives","ETHF0:USTF0",1751424299304,0.82808,2414.9,2414.8,6.53439284]
["bitfinex-derivatives","ETHF0:USTF0",1751424300003,0.82808,2414.9,2414.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424300199,0.82811,2414.8,2414.7,6.44997699]
["bitfinex-derivatives","ETHF0:USTF0",1751424300404,1.55281,2414.8,2414.7,6.44997699]
["bitfinex-derivatives","ETHF0:USTF0",1751424300701,1.55281,2414.8,2414.7,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424301406,0.82815,2414.7,2414.6,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424301606,0.82815,2414.7,2414.6,8.18497996]
["bitfinex-derivatives","ETHF0:USTF0",1751424303102,0.82815,2414.7,2414.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424305507,0.82815,2414.7,2414.4,6.44997699]
["bitfinex-derivatives","ETHF0:USTF0",1751424305508,0.82822,2414.5,2414.4,8.86747996]
["bitfinex-derivatives","ETHF0:USTF0",1751424306310,0.82822,2414.5,2414.4,10.25967996]
["bitfinex-derivatives","ETHF0:USTF0",1751424306706,0.82822,2414.5,2414.4,4.49220297]
["bitfinex-derivatives","ETHF0:USTF0",1751424307109,0.82822,2414.5,2414.4,10.25967996]
["bitfinex-derivatives","ETHF0:USTF0",1751424308912,0.82822,2414.5,2414.4,10.95197996]
["bitfinex-derivatives","ETHF0:USTF0",1751424311215,0.82822,2414.5,2414.4,11.78022996]
["bitfinex-derivatives","ETHF0:USTF0",1751424311411,0.82815,2414.7,2414.4,10.95197996]
["bitfinex-derivatives","ETHF0:USTF0",1751424311714,0.82815,2414.7,2414.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424312113,0.82815,2414.7,2414.6,3.77960297]
["bitfinex-derivatives","ETHF0:USTF0",1751424312414,0.82815,2414.7,2414.6,4.60776297]
["bitfinex-derivatives","ETHF0:USTF0",1751424312914,0.82815,2414.7,2414.6,3.77960297]
["bitfinex-derivatives","ETHF0:USTF0",1751424314513,0.82818,2414.6,2414.5,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424315016,0.82822,2414.5,2414.4,9.55977996]
["bitfinex-derivatives","ETHF0:USTF0",1751424315211,0.82822,2414.5,2414.4,10.87297996]
["bitfinex-derivatives","ETHF0:USTF0",1751424317417,0.82822,2414.5,2414.4,7.14227699]
["bitfinex-derivatives","ETHF0:USTF0",1751424317616,0.82822,2414.5,2414.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751424319325,0.82822,2414.5,2414.4,3.79230297]
["bitfinex-derivatives","ETHF0:USTF0",1751424319721,0.82822,2414.5,2414.4,11.00537996]
["bitfinex-derivatives","ETHF0:USTF0",1751424319921,0.6788,2414.9,2414.4,11.83360996]
["bitfinex-derivatives","ETHF0:USTF0",1751424320120,0.82817,2414.7,2414.6,6.53767335]
["bitfinex-derivatives","ETHF0:USTF0",1751424320320,0.82817,2414.7,2414.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424321617,4.13896,2415.8,2414.6,3.73230297]
["bitfinex-derivatives","ETHF0:USTF0",1751424321820,4.13896,2415.8,2414.5,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424321821,0.7201,2415.2,2415.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424322119,0.82801,2415.1,2415.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424322321,0.82804,2415.0,2414.9,4.11988798]
["bitfinex-derivatives","ETHF0:USTF0",1751424322510,0.82808,2414.9,2414.8,4.11988798]
["bitfinex-derivatives","ETHF0:USTF0",1751424322716,1.54818,2414.9,2414.8,4.11988798]
["bitfinex-derivatives","ETHF0:USTF0",1751424322914,1.54818,2414.9,2414.7,4.11988798]
["bitfinex-derivatives","ETHF0:USTF0",1751424322915,0.82811,2414.8,2414.7,4.11988798]
["bitfinex-derivatives","ETHF0:USTF0",1751424323720,0.7201,2414.9,2414.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424323920,1.54818,2414.9,2414.8,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424324615,11.667,2415.7,2414.8,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424324820,0.82801,2415.1,2415.0,6.53800856]
["bitfinex-derivatives","ETHF0:USTF0",1751424325016,0.82801,2415.1,2415.0,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424326120,0.82804,2415.0,2414.9,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424328821,0.82808,2414.9,2414.8,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424329023,3.59918,2414.9,2414.8,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424329811,0.82811,2414.8,2414.7,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424330012,2.14661,2414.8,2414.7,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424330820,2.14661,2414.8,2414.6,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424331018,0.82815,2414.7,2414.6,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424333022,0.82818,2414.6,2414.5,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424333225,1.50528,2414.6,2414.5,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424336322,0.82822,2414.5,2414.4,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424338131,0.82825,2414.4,2414.3,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424339629,0.82828,2414.3,2414.2,4.12050559]
["bitfinex-derivatives","ETHF0:USTF0",1751424341929,0.82828,2414.3,2414.2,5.45190559]
["bitfinex-derivatives","ETHF0:USTF0",1751424343834,0.82828,2414.3,2414.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751424349538,0.82828,2414.3,2414.2,5.44752985]
["bitfinex-derivatives","ETHF0:USTF0",1751424352437,0.82828,2414.3,2414.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751424352634,0.82828,2414.3,2414.2,3.74890297]
["bitfinex-derivatives","ETHF0:USTF0",1751424353535,0.82828,2414.3,2414.2,7.86596716]
["bitfinex-derivatives","ETHF0:USTF0",1751424355836,0.82828,2414.3,2414.2,4.11706419]
["bitfinex-derivatives","ETHF0:USTF0",1751424357541,0.82832,2414.2,2414.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751424359142,0.82835,2414.1,2414.0,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424359439,1.54025,2414.1,2414.0,5.76747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424359632,0.82839,2414.0,2413.9,6.46747699]
["bitfinex-derivatives","ETHF0:USTF0",1751424360037,0.82839,2414.0,2413.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751424360237,0.82839,2414.0,2413.9,4.49690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424360439,0.82839,2414.0,2413.9,10.26437996]
["bitfinex-derivatives","ETHF0:USTF0",1751424360840,0.82839,2414.0,2413.9,4.49690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424361243,0.82839,2414.0,2413.9,10.27017957]
["bitfinex-derivatives","ETHF0:USTF0",1751424361540,0.82835,2414.2,2413.9,11.09859957]
["bitfinex-derivatives","ETHF0:USTF0",1751424361744,0.82835,2414.2,2414.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424362042,0.82835,2414.2,2414.1,6.5420385]
["bitfinex-derivatives","ETHF0:USTF0",1751424362238,0.82835,2414.2,2414.1,7.2466385]
["bitfinex-derivatives","ETHF0:USTF0",1751424369046,0.82835,2414.2,2414.1,3.79410297]
["bitfinex-derivatives","ETHF0:USTF0",1751424370744,0.82835,2414.2,2414.1,5.24260297]
["bitfinex-derivatives","ETHF0:USTF0",1751424374754,0.82835,2414.1,2414.0,5.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1751424375054,0.82839,2414.0,2413.9,5.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1751424375552,0.82839,2414.0,2413.9,8.19077957]
["bitfinex-derivatives","ETHF0:USTF0",1751424375953,0.82839,2414.0,2413.9,9.53547957]
["bitfinex-derivatives","ETHF0:USTF0",1751424376248,0.82838,2414.1,2413.9,9.53547957]
["bitfinex-derivatives","ETHF0:USTF0",1751424376449,0.82838,2414.1,2414.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751424377551,0.82838,2414.1,2414.0,7.8125766]
["bitfinex-derivatives","ETHF0:USTF0",1751424378546,0.82838,2414.1,2414.0,7.1179766]
["bitfinex-derivatives","ETHF0:USTF0",1751424378747,0.82838,2414.1,2414.0,7.8108766]
["bitfinex-derivatives","ETHF0:USTF0",1751424379253,0.82838,2414.1,2414.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751424379649,2.07063,2414.5,2414.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751424379650,2.07054,2414.6,2414.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751424379855,2.07054,2414.6,2414.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424379856,0.82825,2414.4,2414.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424380151,0.82825,2414.4,2414.3,3.83570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424380554,0.82825,2414.4,2414.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424382348,0.82825,2414.4,2414.3,3.79630297]
["bitfinex-derivatives","ETHF0:USTF0",1751424382551,0.82824,2414.5,2414.3,4.62456297]
["bitfinex-derivatives","ETHF0:USTF0",1751424382753,0.82824,2414.5,2414.4,3.79630297]
["bitfinex-derivatives","ETHF0:USTF0",1751424383156,0.82824,2414.5,2414.4,4.62455297]
["bitfinex-derivatives","ETHF0:USTF0",1751424383859,2.07003,2415.1,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751424384059,0.82808,2414.9,2414.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424384961,0.82808,2414.9,2414.8,6.53494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424385262,0.82811,2414.8,2414.7,4.11744585]
["bitfinex-derivatives","ETHF0:USTF0",1751424386158,0.82811,2414.8,2414.7,6.53494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424386661,0.82811,2414.8,2414.7,47.33494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424386854,0.82811,2414.8,2414.7,6.53494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424387459,0.82811,2414.8,2414.7,47.33494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424388064,0.8281,2414.9,2414.7,47.33494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424388266,0.8281,2414.9,2414.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751424389765,0.82811,2414.8,2414.7,47.33494882]
["bitfinex-derivatives","ETHF0:USTF0",1751424390161,0.82811,2414.8,2414.7,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424392661,0.82811,2414.8,2414.7,44.58540297]
["bitfinex-derivatives","ETHF0:USTF0",1751424398274,0.82811,2414.8,2414.7,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424399676,0.82811,2414.8,2414.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424400568,0.82811,2414.8,2414.6,45.63554585]
["bitfinex-derivatives","ETHF0:USTF0",1751424400775,0.82818,2414.6,2414.5,4.11744585]
["bitfinex-derivatives","ETHF0:USTF0",1751424402074,0.82822,2414.5,2414.4,47.69564585]
["bitfinex-derivatives","ETHF0:USTF0",1751424402577,0.82822,2414.5,2414.4,46.28924585]
["bitfinex-derivatives","ETHF0:USTF0",1751424402777,0.82822,2414.5,2414.4,5.48924585]
["bitfinex-derivatives","ETHF0:USTF0",1751424403175,0.82822,2414.5,2414.4,41.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751424403375,0.82825,2414.4,2414.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424403576,0.82829,2414.3,2414.2,6.4676766]
["bitfinex-derivatives","ETHF0:USTF0",1751424404378,0.82829,2414.3,2414.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751424406082,0.82832,2414.2,2414.1,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424406280,0.82832,2414.2,2414.1,43.93640297]
["bitfinex-derivatives","ETHF0:USTF0",1751424406876,0.82832,2414.2,2414.1,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751424407678,0.82832,2414.2,2414.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751424408283,0.82832,2414.2,2414.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751424408486,0.82832,2414.2,2414.1,7.8431766]
["bitfinex-derivatives","ETHF0:USTF0",1751424409185,0.82832,2414.2,2414.1,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751424410184,0.82831,2414.3,2414.1,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1751424410381,0.82831,2414.3,2414.2,4.53660297]
["bitfinex-derivatives","ETHF0:USTF0",1751424418089,0.82829,2414.3,2414.2,4.53660297]
["bitfinex-derivatives","ETHF0:USTF0",1751424421688,0.694,2414.8,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751424421894,0.82818,2414.6,2414.5,4.82919444]
["bitfinex-derivatives","ETHF0:USTF0",1751424422086,0.82818,2414.6,2414.5,4.59030297]
["bitfinex-derivatives","ETHF0:USTF0",1751424422688,0.82818,2414.6,2414.5,5.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1751424423395,0.82816,2414.7,2414.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751424423595,0.82816,2414.7,2414.6,4.70387297]
["bitfinex-derivatives","ETHF0:USTF0",1751424424092,0.82816,2414.7,2414.6,3.87570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424425291,0.82816,2414.7,2414.6,4.70388297]
["bitfinex-derivatives","ETHF0:USTF0",1751424426195,0.82816,2414.7,2414.6,3.87570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424426495,0.82816,2414.7,2414.6,4.70388297]
["bitfinex-derivatives","ETHF0:USTF0",1751424427196,0.82816,2414.7,2414.6,3.87570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424427696,0.82816,2414.7,2414.6,4.70388297]
["bitfinex-derivatives","ETHF0:USTF0",1751424428196,0.82816,2414.7,2414.6,3.87570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424428695,0.82816,2414.7,2414.6,4.70388297]
["bitfinex-derivatives","ETHF0:USTF0",1751424429292,0.82816,2414.7,2414.6,3.87570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424429995,0.82816,2414.7,2414.6,4.70388297]
["bitfinex-derivatives","ETHF0:USTF0",1751424430398,0.82816,2414.7,2414.6,3.87570297]
["bitfinex-derivatives","ETHF0:USTF0",1751424431391,0.82816,2414.7,2414.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751424431597,0.6951,2414.9,2414.5,6.4878766]
["bitfinex-derivatives","ETHF0:USTF0",1751424431598,0.82818,2414.6,2414.5,5.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1751424431894,0.82825,2414.4,2414.3,5.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1751424432593,0.82828,2414.3,2414.2,5.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1751424432794,1.51888,2414.3,2414.2,5.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1751424434294,1.51889,2414.3,2414.2,4.11602988]
["bitfinex-derivatives","ETHF0:USTF0",1751424436188,0.82829,2414.3,2414.2,4.11602988]
["bitfinex-derivatives","ETHF0:USTF0",1751424436393,0.82829,2414.3,2414.2,6.53353285]
["bitfinex-derivatives","ETHF0:USTF0",1751424437000,1.409,2414.6,2414.2,7.36182285]
["bitfinex-derivatives","ETHF0:USTF0",1751424437198,2.23718,2414.6,2414.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424438792,1.54008,2414.6,2414.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424439393,0.82818,2414.6,2414.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424441703,0.82822,2414.5,2414.4,4.11602988]
["bitfinex-derivatives","ETHF0:USTF0",1751424443403,0.82825,2414.4,2414.3,4.11602988]
["bitfinex-derivatives","ETHF0:USTF0",1751424447608,0.82828,2414.3,2414.2,6.53353285]
["bitfinex-derivatives","ETHF0:USTF0",1751424447808,1.50598,2414.3,2414.2,6.53353285]
["bitfinex-derivatives","ETHF0:USTF0",1751424449306,0.82828,2414.3,2414.2,6.53353285]
["bitfinex-derivatives","ETHF0:USTF0",1751424449508,0.82828,2414.3,2414.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424449708,0.82828,2414.3,2414.2,3.76750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424455912,0.7245,2414.5,2414.2,3.76750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424456108,0.82828,2414.4,2414.3,6.31590294]
["bitfinex-derivatives","ETHF0:USTF0",1751424456312,0.82828,2414.4,2414.3,4.61166297]
["bitfinex-derivatives","ETHF0:USTF0",1751424459714,0.82828,2414.4,2414.3,5.29946297]
["bitfinex-derivatives","ETHF0:USTF0",1751424460310,0.82824,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751424460510,0.82824,2414.5,2414.4,5.33214297]
["bitfinex-derivatives","ETHF0:USTF0",1751424460712,0.82821,2414.6,2414.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751424460912,0.82821,2414.6,2414.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424461108,0.82821,2414.6,2414.5,3.24572297]
["bitfinex-derivatives","ETHF0:USTF0",1751424461712,0.82821,2414.6,2414.5,9.01899957]
["bitfinex-derivatives","ETHF0:USTF0",1751424463115,0.7234,2414.9,2414.5,8.19077957]
["bitfinex-derivatives","ETHF0:USTF0",1751424463418,0.8281,2414.9,2414.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424463613,0.8281,2414.9,2414.8,3.24561297]
["bitfinex-derivatives","ETHF0:USTF0",1751424464721,0.82807,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751424464921,0.82807,2415.0,2414.9,6.5422033]
["bitfinex-derivatives","ETHF0:USTF0",1751424465121,0.82807,2415.0,2414.9,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424468217,0.82807,2415.0,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424469425,1.50573,2415.1,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424469620,1.50573,2415.1,2414.9,7.36871504]
["bitfinex-derivatives","ETHF0:USTF0",1751424470029,0.82804,2415.0,2414.9,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424470327,2.77992,2415.3,2414.9,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424470529,0.82804,2415.0,2414.9,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424470728,0.82804,2415.0,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424471329,0.82803,2415.1,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424471729,0.82804,2415.0,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424472231,0.82803,2415.1,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424472426,0.82804,2415.0,2414.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424474632,0.82804,2415.0,2414.9,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424475437,0.82803,2415.1,2414.9,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424475637,0.82803,2415.1,2415.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424476136,0.82803,2415.1,2415.0,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424476337,37.4685,2415.4,2415.0,6.54064504]
["bitfinex-derivatives","ETHF0:USTF0",1751424476537,0.82796,2415.3,2415.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424476739,0.82792,2415.4,2415.2,3.24545297]
["bitfinex-derivatives","ETHF0:USTF0",1751424477237,0.82794,2415.3,2415.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424477434,0.82793,2415.4,2415.2,3.24548297]
["bitfinex-derivatives","ETHF0:USTF0",1751424477738,0.82793,2415.4,2415.3,44.92314207]
["bitfinex-derivatives","ETHF0:USTF0",1751424478133,0.82793,2415.4,2415.3,44.91228931]
["bitfinex-derivatives","ETHF0:USTF0",1751424480438,0.82793,2415.4,2415.3,45.59708931]
["bitfinex-derivatives","ETHF0:USTF0",1751424480738,0.82793,2415.4,2415.3,46.91648931]
["bitfinex-derivatives","ETHF0:USTF0",1751424485745,0.82793,2415.4,2415.3,45.59708931]
["bitfinex-derivatives","ETHF0:USTF0",1751424486044,0.82793,2415.4,2415.3,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751424487743,0.82793,2415.4,2415.3,45.59708931]
["bitfinex-derivatives","ETHF0:USTF0",1751424488545,0.82793,2415.4,2415.3,46.98708931]
["bitfinex-derivatives","ETHF0:USTF0",1751424490439,0.82793,2415.4,2415.3,45.59708931]
["bitfinex-derivatives","ETHF0:USTF0",1751424490646,0.82793,2415.4,2415.3,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751424490841,0.82793,2415.4,2415.3,45.59708931]
["bitfinex-derivatives","ETHF0:USTF0",1751424491046,0.82793,2415.4,2415.3,44.91228931]
["bitfinex-derivatives","ETHF0:USTF0",1751424491240,0.82793,2415.4,2415.3,4.11228931]
["bitfinex-derivatives","ETHF0:USTF0",1751424491546,0.82794,2415.3,2415.2,4.11228931]
["bitfinex-derivatives","ETHF0:USTF0",1751424492444,0.82794,2415.3,2415.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424493038,0.82793,2415.4,2415.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424493238,0.7028,2415.7,2415.3,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751424493439,0.82787,2415.5,2415.4,5.43041218]
["bitfinex-derivatives","ETHF0:USTF0",1751424494643,0.82787,2415.5,2415.4,7.84791515]
["bitfinex-derivatives","ETHF0:USTF0",1751424497851,0.82785,2415.6,2415.4,7.84791515]
["bitfinex-derivatives","ETHF0:USTF0",1751424498045,0.82785,2415.6,2415.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751424499148,0.82785,2415.6,2415.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751424500854,0.82784,2415.6,2415.5,2.96576]
["bitfinex-derivatives","ETHF0:USTF0",1751424501350,0.82784,2415.6,2415.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751424501551,0.82784,2415.6,2415.5,4.55540297]
["bitfinex-derivatives","ETHF0:USTF0",1751424502853,0.82784,2415.6,2415.5,8.67373066]
["bitfinex-derivatives","ETHF0:USTF0",1751424503251,0.82784,2415.6,2415.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751424503452,0.82784,2415.6,2415.5,3.12000297]
["bitfinex-derivatives","ETHF0:USTF0",1751424503654,0.82784,2415.6,2415.5,7.23983033]
["bitfinex-derivatives","ETHF0:USTF0",1751424504350,0.82784,2415.6,2415.5,3.12000297]
["bitfinex-derivatives","ETHF0:USTF0",1751424504951,0.82784,2415.6,2415.5,4.51180297]
["bitfinex-derivatives","ETHF0:USTF0",1751424505254,0.82784,2415.6,2415.5,5.33967297]
["bitfinex-derivatives","ETHF0:USTF0",1751424505444,0.82784,2415.6,2415.5,4.51180297]
["bitfinex-derivatives","ETHF0:USTF0",1751424506759,0.82784,2415.6,2415.5,3.12000297]
["bitfinex-derivatives","ETHF0:USTF0",1751424507151,0.82784,2415.6,2415.5,43.92000297]
["bitfinex-derivatives","ETHF0:USTF0",1751424507357,0.82784,2415.6,2415.5,45.23410297]
["bitfinex-derivatives","ETHF0:USTF0",1751424507557,0.82784,2415.6,2415.5,46.06197297]
["bitfinex-derivatives","ETHF0:USTF0",1751424508256,0.82784,2415.6,2415.5,45.23410297]
["bitfinex-derivatives","ETHF0:USTF0",1751424509254,0.82784,2415.6,2415.5,46.06197297]
["bitfinex-derivatives","ETHF0:USTF0",1751424509661,0.82784,2415.6,2415.5,45.23410297]
["bitfinex-derivatives","ETHF0:USTF0",1751424509861,0.82784,2415.6,2415.5,46.06197297]
["bitfinex-derivatives","ETHF0:USTF0",1751424510058,2.74674,2416.0,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751424510255,0.82783,2415.7,2415.6,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1751424510456,0.82783,2415.7,2415.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751424511464,0.82783,2415.7,2415.6,3.94554297]
["bitfinex-derivatives","ETHF0:USTF0",1751424511661,0.82783,2415.7,2415.6,3.11770297]
["bitfinex-derivatives","ETHF0:USTF0",1751424512664,0.82783,2415.7,2415.6,3.94554297]
["bitfinex-derivatives","ETHF0:USTF0",1751424513265,0.8278,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751424513462,0.82775,2415.9,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751424513762,0.82775,2415.9,2415.8,3.24527297]
["bitfinex-derivatives","ETHF0:USTF0",1751424513961,0.82775,2415.9,2415.8,6.54101437]
["bitfinex-derivatives","ETHF0:USTF0",1751424515659,0.82775,2415.9,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424516168,0.82775,2415.9,2415.8,6.54101437]
["bitfinex-derivatives","ETHF0:USTF0",1751424516466,0.82775,2415.9,2415.8,4.1235114]
["bitfinex-derivatives","ETHF0:USTF0",1751424516666,0.82775,2415.9,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424517963,0.82775,2415.9,2415.7,4.1235114]
["bitfinex-derivatives","ETHF0:USTF0",1751424518170,1.48557,2415.8,2415.7,4.1235114]
["bitfinex-derivatives","ETHF0:USTF0",1751424518565,0.8278,2415.7,2415.6,4.1235114]
["bitfinex-derivatives","ETHF0:USTF0",1751424518766,1.5322,2415.7,2415.6,4.1235114]
["bitfinex-derivatives","ETHF0:USTF0",1751424519073,1.5322,2415.7,2415.6,6.54101437]
["bitfinex-derivatives","ETHF0:USTF0",1751424519571,0.8278,2415.7,2415.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424519967,0.82779,2415.8,2415.6,3.24534297]
["bitfinex-derivatives","ETHF0:USTF0",1751424520162,0.82779,2415.8,2415.7,4.12366358]
["bitfinex-derivatives","ETHF0:USTF0",1751424520466,0.8278,2415.7,2415.6,3.95864297]
["bitfinex-derivatives","ETHF0:USTF0",1751424521167,0.6821,2416.0,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751424521357,0.8277,2416.0,2415.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424522557,0.82774,2415.9,2415.8,4.12349102]
["bitfinex-derivatives","ETHF0:USTF0",1751424522868,0.82777,2415.8,2415.7,6.54099399]
["bitfinex-derivatives","ETHF0:USTF0",1751424523070,0.82777,2415.8,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424524763,0.82774,2415.9,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751424524969,0.82772,2416.0,2415.8,4.12521269]
["bitfinex-derivatives","ETHF0:USTF0",1751424525168,0.82772,2416.0,2415.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424525363,0.82772,2416.0,2415.9,3.24524297]
["bitfinex-derivatives","ETHF0:USTF0",1751424525569,0.82772,2416.0,2415.9,6.54271566]
["bitfinex-derivatives","ETHF0:USTF0",1751424525970,0.82772,2416.0,2415.9,7.37045566]
["bitfinex-derivatives","ETHF0:USTF0",1751424526671,0.82772,2416.0,2415.9,6.54271566]
["bitfinex-derivatives","ETHF0:USTF0",1751424527272,0.8277,2416.0,2415.9,7.37044566]
["bitfinex-derivatives","ETHF0:USTF0",1751424527469,0.8277,2416.0,2415.9,6.54271566]
["bitfinex-derivatives","ETHF0:USTF0",1751424528273,0.8277,2416.0,2415.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424529375,0.8277,2416.0,2415.9,6.54271566]
["bitfinex-derivatives","ETHF0:USTF0",1751424533277,0.8277,2416.0,2415.9,4.12521269]
["bitfinex-derivatives","ETHF0:USTF0",1751424534679,0.82769,2416.1,2415.9,4.12521269]
["bitfinex-derivatives","ETHF0:USTF0",1751424534879,1.3675,2416.4,2416.0,3.24518297]
["bitfinex-derivatives","ETHF0:USTF0",1751424535173,0.82763,2416.2,2416.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424535368,0.82763,2416.2,2416.1,3.14010297]
["bitfinex-derivatives","ETHF0:USTF0",1751424535774,0.82762,2416.3,2416.1,3.96775297]
["bitfinex-derivatives","ETHF0:USTF0",1751424535974,0.82763,2416.2,2416.1,4.49500297]
["bitfinex-derivatives","ETHF0:USTF0",1751424536380,0.82763,2416.2,2416.1,3.14010297]
["bitfinex-derivatives","ETHF0:USTF0",1751424537285,0.82763,2416.2,2416.1,8.91170094]
["bitfinex-derivatives","ETHF0:USTF0",1751424537677,0.82763,2416.2,2416.1,3.14010297]
["bitfinex-derivatives","ETHF0:USTF0",1751424544401,0.82763,2416.2,2416.1,4.59510297]
["bitfinex-derivatives","ETHF0:USTF0",1751424548385,0.82763,2416.2,2416.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751424548580,0.82763,2416.2,2416.1,4.59510297]
["bitfinex-derivatives","ETHF0:USTF0",1751424549288,0.82763,2416.2,2416.1,3.14010297]
["bitfinex-derivatives","ETHF0:USTF0",1751424550591,0.6806,2416.3,2416.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751424550892,0.82761,2416.3,2416.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751424551586,0.695,2416.6,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751424551787,2.06823,2417.2,2416.5,3.11330297]
["bitfinex-derivatives","ETHF0:USTF0",1751424551994,0.82735,2417.1,2416.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424552189,0.82746,2416.7,2416.6,4.83687373]
["bitfinex-derivatives","ETHF0:USTF0",1751424552494,0.82746,2416.7,2416.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751424552791,0.82746,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751424553791,0.82753,2416.5,2416.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751424553994,0.82753,2416.5,2416.4,6.45259797]
["bitfinex-derivatives","ETHF0:USTF0",1751424554396,0.82753,2416.5,2416.4,46.57159797]
["bitfinex-derivatives","ETHF0:USTF0",1751424554593,0.82753,2416.5,2416.4,5.77159797]
["bitfinex-derivatives","ETHF0:USTF0",1751424554798,0.7125,2416.6,2416.3,5.77159797]
["bitfinex-derivatives","ETHF0:USTF0",1751424554799,0.82756,2416.4,2416.3,5.77159797]
["bitfinex-derivatives","ETHF0:USTF0",1751424555093,0.82756,2416.4,2416.3,8.18910094]
["bitfinex-derivatives","ETHF0:USTF0",1751424555297,0.82756,2416.4,2416.3,5.77159797]
["bitfinex-derivatives","ETHF0:USTF0",1751424555894,0.8276,2416.3,2416.2,8.18910094]
["bitfinex-derivatives","ETHF0:USTF0",1751424556497,0.8276,2416.3,2416.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424556887,0.82759,2416.4,2416.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424557094,2.06828,2417.2,2416.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751424557392,0.82743,2416.8,2416.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424557594,0.82743,2416.8,2416.7,3.11380297]
["bitfinex-derivatives","ETHF0:USTF0",1751424557796,0.82743,2416.8,2416.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751424558296,0.82743,2416.8,2416.7,3.11380297]
["bitfinex-derivatives","ETHF0:USTF0",1751424559299,1.3512,2417.1,2416.7,4.46020297]
["bitfinex-derivatives","ETHF0:USTF0",1751424559598,0.82743,2416.8,2416.7,4.46020297]
["bitfinex-derivatives","ETHF0:USTF0",1751424559896,0.82743,2416.8,2416.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751424560495,0.82743,2416.9,2416.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751424560695,0.82743,2416.8,2416.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751424562204,0.82743,2416.8,2416.7,4.12014789]
["bitfinex-derivatives","ETHF0:USTF0",1751424562399,0.82743,2416.8,2416.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424562599,2.35003545,2417.3,2416.7,3.24494297]
["bitfinex-derivatives","ETHF0:USTF0",1751424562801,0.8274,2416.9,2416.8,6.1354221]
["bitfinex-derivatives","ETHF0:USTF0",1751424562997,0.8274,2416.9,2416.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751424563199,0.82738,2417.0,2416.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751424563398,0.82736,2417.0,2416.9,5.47391712]
["bitfinex-derivatives","ETHF0:USTF0",1751424563906,0.82736,2417.0,2416.9,7.89142009]
["bitfinex-derivatives","ETHF0:USTF0",1751424566405,0.82736,2417.0,2416.9,3.77560297]
["bitfinex-derivatives","ETHF0:USTF0",1751424567411,0.82736,2417.0,2416.9,4.60299297]
["bitfinex-derivatives","ETHF0:USTF0",1751424568302,0.82735,2417.1,2416.9,3.77560297]
["bitfinex-derivatives","ETHF0:USTF0",1751424568508,0.82733,2417.1,2417.0,7.85622267]
["bitfinex-derivatives","ETHF0:USTF0",1751424569717,1.00541545,2417.3,2417.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751424569907,0.28181545,2417.3,2417.2,3.92199297]
["bitfinex-derivatives","ETHF0:USTF0",1751424570109,0.28181545,2417.3,2417.2,5.58340217]
["bitfinex-derivatives","ETHF0:USTF0",1751424570411,0.28181545,2417.3,2417.2,10.41932187]
["bitfinex-derivatives","ETHF0:USTF0",1751424570811,1.10907545,2417.3,2417.2,10.41932187]
["bitfinex-derivatives","ETHF0:USTF0",1751424571113,0.28181545,2417.3,2417.2,10.41932187]
["bitfinex-derivatives","ETHF0:USTF0",1751424571313,0.28181545,2417.3,2417.2,51.21932187]
["bitfinex-derivatives","ETHF0:USTF0",1751424571511,1.10907545,2417.3,2417.2,51.21932187]
["bitfinex-derivatives","ETHF0:USTF0",1751424571709,0.28181545,2417.3,2417.2,51.21932187]
["bitfinex-derivatives","ETHF0:USTF0",1751424571921,1.10907545,2417.3,2417.2,50.88511267]
["bitfinex-derivatives","ETHF0:USTF0",1751424572114,0.28181545,2417.3,2417.2,50.88511267]
["bitfinex-derivatives","ETHF0:USTF0",1751424572419,0.82711,2417.8,2417.2,56.76557591]
["bitfinex-derivatives","ETHF0:USTF0",1751424572706,0.82705,2418.0,2417.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751424572912,0.82705,2418.0,2417.9,7.18666471]
["bitfinex-derivatives","ETHF0:USTF0",1751424573310,2.06695,2418.7,2418.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751424573511,0.82695,2418.2,2418.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751424573915,0.82695,2418.2,2418.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424574512,0.82702,2418.0,2417.9,4.10266174]
["bitfinex-derivatives","ETHF0:USTF0",1751424575209,0.82705,2417.9,2417.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424575414,0.82705,2417.9,2417.8,3.80140297]
["bitfinex-derivatives","ETHF0:USTF0",1751424576906,0.82703,2418.0,2417.8,3.80140297]
["bitfinex-derivatives","ETHF0:USTF0",1751424577113,0.82702,2418.0,2417.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424577313,0.82702,2418.0,2417.9,3.74950297]
["bitfinex-derivatives","ETHF0:USTF0",1751424578219,0.82701,2418.1,2417.9,3.74950297]
["bitfinex-derivatives","ETHF0:USTF0",1751424578417,0.82701,2418.1,2418.0,3.74950297]
["bitfinex-derivatives","ETHF0:USTF0",1751424579021,0.82702,2418.0,2417.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751424579823,0.82702,2418.0,2417.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751424581716,2.76316,2418.4,2417.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424581717,0.82705,2417.9,2417.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424582326,0.82709,2417.8,2417.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751424582520,0.82709,2417.8,2417.7,3.11420297]
["bitfinex-derivatives","ETHF0:USTF0",1751424582720,0.82709,2417.8,2417.7,4.50800297]
["bitfinex-derivatives","ETHF0:USTF0",1751424583222,0.82707,2417.9,2417.7,4.50800297]
["bitfinex-derivatives","ETHF0:USTF0",1751424583416,0.82707,2417.9,2417.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751424584318,0.82709,2417.8,2417.7,3.11420297]
["bitfinex-derivatives","ETHF0:USTF0",1751424584525,0.82712,2417.7,2417.6,6.52016471]
["bitfinex-derivatives","ETHF0:USTF0",1751424584726,0.82712,2417.7,2417.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424585923,0.82712,2417.7,2417.6,3.84440297]
["bitfinex-derivatives","ETHF0:USTF0",1751424589030,0.82712,2417.7,2417.6,4.67155297]
["bitfinex-derivatives","ETHF0:USTF0",1751424589528,0.82712,2417.7,2417.6,3.84440297]
["bitfinex-derivatives","ETHF0:USTF0",1751424589930,2.72511,2418.1,2417.6,4.67155297]
["bitfinex-derivatives","ETHF0:USTF0",1751424590231,0.82715,2417.6,2417.5,4.80076174]
["bitfinex-derivatives","ETHF0:USTF0",1751424590430,0.82715,2417.6,2417.5,4.10266174]
["bitfinex-derivatives","ETHF0:USTF0",1751424590627,0.82722,2417.4,2417.3,4.10266174]
["bitfinex-derivatives","ETHF0:USTF0",1751424590930,0.82733,2417.1,2417.0,9.87425971]
["bitfinex-derivatives","ETHF0:USTF0",1751424591125,0.82739,2416.9,2416.8,6.52016471]
["bitfinex-derivatives","ETHF0:USTF0",1751424591433,0.82739,2416.9,2416.8,47.32016471]
["bitfinex-derivatives","ETHF0:USTF0",1751424591632,0.82739,2416.9,2416.8,48.68846471]
["bitfinex-derivatives","ETHF0:USTF0",1751424591832,0.82739,2416.9,2416.8,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424592131,0.82739,2416.9,2416.8,47.31401454]
["bitfinex-derivatives","ETHF0:USTF0",1751424592428,0.82739,2416.9,2416.8,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424592826,0.82739,2416.9,2416.8,44.58580297]
["bitfinex-derivatives","ETHF0:USTF0",1751424596025,1.4103,2417.2,2416.8,44.58580297]
["bitfinex-derivatives","ETHF0:USTF0",1751424596231,0.82729,2417.2,2417.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424599936,0.82728,2417.3,2417.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424600131,0.82724,2417.4,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751424600336,0.82724,2417.4,2417.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424601031,1.3657,2417.7,2417.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424601230,0.82717,2417.6,2417.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424602236,0.82715,2417.6,2417.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424602933,1.3657,2417.7,2417.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424603237,0.82716,2417.6,2417.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424604035,0.82724,2417.4,2417.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424604738,0.82726,2417.3,2417.2,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424604928,2.06794,2417.6,2417.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751424604929,0.82729,2417.2,2417.1,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424607038,1.50149,2417.2,2417.1,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424607738,2.85149,2417.2,2417.1,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424608643,2.17729,2417.2,2417.1,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424608936,2.85149,2417.2,2417.1,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424609142,7.85149,2417.2,2417.1,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424609842,0.82733,2417.1,2417.0,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424610043,2.17303,2417.1,2417.0,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424610943,9.59053297,2417.1,2417.0,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424611542,0.82736,2417.0,2416.9,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424611743,2.17306,2417.0,2416.9,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424612243,0.82739,2416.9,2416.8,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424612444,5.29799297,2416.9,2416.8,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424612740,10.29799297,2416.9,2416.8,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424613139,0.82743,2416.8,2416.7,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424613343,2.23913,2416.8,2416.7,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424613543,7.23913,2416.8,2416.7,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424613733,0.82746,2416.7,2416.6,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424613936,5.31526297,2416.7,2416.6,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424614135,10.31526297,2416.7,2416.6,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424615246,10.31526297,2416.7,2416.5,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424615247,0.8275,2416.6,2416.5,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424615545,2.2392,2416.6,2416.5,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424615744,7.2392,2416.6,2416.5,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424616340,2.2392,2416.6,2416.5,4.09921141]
["bitfinex-derivatives","ETHF0:USTF0",1751424617541,0.82763,2416.2,2416.1,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751424617742,0.7071,2416.5,2416.1,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751424617947,0.82757,2416.4,2416.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424620545,0.7071,2416.5,2416.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751424620848,0.8277,2416.0,2415.9,3.12070297]
["bitfinex-derivatives","ETHF0:USTF0",1751424621044,0.8277,2416.0,2415.9,3.11880297]
["bitfinex-derivatives","ETHF0:USTF0",1751424621351,0.8277,2416.0,2415.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751424622046,0.8277,2416.0,2415.9,4.81036788]
["bitfinex-derivatives","ETHF0:USTF0",1751424622246,0.8277,2416.0,2415.9,3.11880297]
["bitfinex-derivatives","ETHF0:USTF0",1751424625454,0.8277,2416.0,2415.9,7.22207546]
["bitfinex-derivatives","ETHF0:USTF0",1751424625953,0.8277,2416.0,2415.9,4.80457249]
["bitfinex-derivatives","ETHF0:USTF0",1751424626452,0.7294,2416.1,2415.7,3.83890297]
["bitfinex-derivatives","ETHF0:USTF0",1751424626453,0.82774,2415.9,2415.8,4.10327249]
["bitfinex-derivatives","ETHF0:USTF0",1751424626646,0.82777,2415.8,2415.7,4.80977249]
["bitfinex-derivatives","ETHF0:USTF0",1751424626844,0.82777,2415.8,2415.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751424628152,0.82784,2415.6,2415.5,3.78080297]
["bitfinex-derivatives","ETHF0:USTF0",1751424628354,0.82784,2415.6,2415.5,45.28730297]
["bitfinex-derivatives","ETHF0:USTF0",1751424628655,0.82783,2415.7,2415.5,46.11517297]
["bitfinex-derivatives","ETHF0:USTF0",1751424628855,2.06931,2416.0,2415.5,45.28730297]
["bitfinex-derivatives","ETHF0:USTF0",1751424629056,0.82784,2415.6,2415.5,4.48730297]
["bitfinex-derivatives","ETHF0:USTF0",1751424629259,0.82782,2415.7,2415.5,5.31517297]
["bitfinex-derivatives","ETHF0:USTF0",1751424629449,0.82784,2415.6,2415.5,4.48730297]
["bitfinex-derivatives","ETHF0:USTF0",1751424630048,0.82784,2415.6,2415.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751424630249,0.82784,2415.6,2415.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751424631255,0.82794,2415.3,2415.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751424631560,0.82794,2415.3,2415.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751424631957,0.82793,2415.4,2415.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751424632258,0.82793,2415.4,2415.2,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1751424632459,0.82793,2415.4,2415.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424633161,0.82793,2415.4,2415.3,3.76160297]
["bitfinex-derivatives","ETHF0:USTF0",1751424635461,0.82794,2415.3,2415.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751424637659,0.82794,2415.3,2415.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751424637859,0.82794,2415.3,2415.2,4.52960297]
["bitfinex-derivatives","ETHF0:USTF0",1751424644067,3.10700297,2415.6,2415.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751424644367,0.82801,2415.1,2415.0,3.78460297]
["bitfinex-derivatives","ETHF0:USTF0",1751424644567,0.82801,2415.1,2415.0,5.19910297]
["bitfinex-derivatives","ETHF0:USTF0",1751424646467,0.82801,2415.1,2415.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751424648173,0.82801,2415.1,2415.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751424650167,0.82808,2414.9,2414.8,4.10327249]
["bitfinex-derivatives","ETHF0:USTF0",1751424650372,0.82811,2414.8,2414.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751424651370,0.8281,2414.9,2414.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751424651572,0.8281,2414.9,2414.8,4.10885974]
["bitfinex-derivatives","ETHF0:USTF0",1751424652076,0.8281,2414.9,2414.7,8.03851271]
["bitfinex-derivatives","ETHF0:USTF0",1751424652269,1.54607,2415.0,2414.7,3.92965297]
["bitfinex-derivatives","ETHF0:USTF0",1751424652475,1.54607,2415.0,2414.7,4.46100297]
["bitfinex-derivatives","ETHF0:USTF0",1751424652669,1.54607,2415.0,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751424652870,1.54607,2415.0,2414.7,5.28912297]
["bitfinex-derivatives","ETHF0:USTF0",1751424653072,0.82808,2414.9,2414.7,5.28912297]
["bitfinex-derivatives","ETHF0:USTF0",1751424653471,0.718,2415.0,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751424653876,0.8281,2414.9,2414.7,5.28913297]
["bitfinex-derivatives","ETHF0:USTF0",1751424655072,0.82811,2414.8,2414.7,5.28913297]
["bitfinex-derivatives","ETHF0:USTF0",1751424655272,0.82811,2414.8,2414.7,9.39799271]
["bitfinex-derivatives","ETHF0:USTF0",1751424655472,0.82811,2414.8,2414.7,8.56986271]
["bitfinex-derivatives","ETHF0:USTF0",1751424656878,0.82811,2414.8,2414.7,9.39801271]
["bitfinex-derivatives","ETHF0:USTF0",1751424657270,59.596,2416.0,2414.7,8.56986271]
["bitfinex-derivatives","ETHF0:USTF0",1751424657474,1.89644741,2415.9,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424657678,0.82777,2415.8,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424661877,0.82784,2415.6,2415.5,9.27646271]
["bitfinex-derivatives","ETHF0:USTF0",1751424662285,0.82784,2415.6,2415.5,5.16760297]
["bitfinex-derivatives","ETHF0:USTF0",1751424662781,0.82784,2415.6,2415.5,9.27646271]
["bitfinex-derivatives","ETHF0:USTF0",1751424662986,0.82784,2415.6,2415.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751424663185,0.82787,2415.5,2415.4,4.10885974]
["bitfinex-derivatives","ETHF0:USTF0",1751424663391,0.82791,2415.4,2415.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751424663591,0.82791,2415.4,2415.3,4.82748752]
["bitfinex-derivatives","ETHF0:USTF0",1751424663886,0.82791,2415.4,2415.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751424664290,0.82791,2415.4,2415.3,4.82748752]
["bitfinex-derivatives","ETHF0:USTF0",1751424665887,0.82791,2415.4,2415.3,6.27988752]
["bitfinex-derivatives","ETHF0:USTF0",1751424666585,0.82791,2415.4,2415.3,6.28055383]
["bitfinex-derivatives","ETHF0:USTF0",1751424666784,0.82791,2415.4,2415.3,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751424667086,0.82785,2415.6,2415.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751424667291,0.82785,2415.6,2415.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424667587,0.82785,2415.6,2415.5,6.53381367]
["bitfinex-derivatives","ETHF0:USTF0",1751424667783,0.82785,2415.6,2415.5,7.97111367]
["bitfinex-derivatives","ETHF0:USTF0",1751424668187,86.91534,2416.0,2415.5,7.97111367]
["bitfinex-derivatives","ETHF0:USTF0",1751424668392,0.8278,2415.7,2415.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751424668996,0.8278,2415.7,2415.6,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751424670489,0.82784,2415.6,2415.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424670693,0.82787,2415.5,2415.4,6.53381367]
["bitfinex-derivatives","ETHF0:USTF0",1751424670894,0.82787,2415.5,2415.4,7.95241367]
["bitfinex-derivatives","ETHF0:USTF0",1751424671901,0.82787,2415.6,2415.4,7.95241367]
["bitfinex-derivatives","ETHF0:USTF0",1751424672196,0.82787,2415.6,2415.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751424681701,0.82784,2415.6,2415.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751424681901,0.82784,2415.6,2415.5,5.5349107]
["bitfinex-derivatives","ETHF0:USTF0",1751424685404,0.82784,2415.6,2415.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751424685604,0.82782,2415.7,2415.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751424685810,0.82782,2415.7,2415.6,3.08550297]
["bitfinex-derivatives","ETHF0:USTF0",1751424686313,0.82782,2415.7,2415.6,3.91334297]
["bitfinex-derivatives","ETHF0:USTF0",1751424686506,0.82782,2415.7,2415.6,5.31764297]
["bitfinex-derivatives","ETHF0:USTF0",1751424687114,0.82779,2415.8,2415.6,5.31764297]
["bitfinex-derivatives","ETHF0:USTF0",1751424687315,0.82779,2415.8,2415.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751424687815,0.82779,2415.8,2415.7,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1751424688114,0.82775,2415.9,2415.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751424688410,0.82775,2415.9,2415.8,4.94673831]
["bitfinex-derivatives","ETHF0:USTF0",1751424688615,0.82774,2415.9,2415.8,1.15322767]
["bitfinex-derivatives","ETHF0:USTF0",1751424688911,0.82774,2415.9,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424689414,0.82774,2415.9,2415.8,4.60407297]
["bitfinex-derivatives","ETHF0:USTF0",1751424689816,0.82774,2415.9,2415.8,8.72255716]
["bitfinex-derivatives","ETHF0:USTF0",1751424690314,0.82774,2415.9,2415.8,4.60407297]
["bitfinex-derivatives","ETHF0:USTF0",1751424691111,0.82774,2415.9,2415.8,4.93523714]
["bitfinex-derivatives","ETHF0:USTF0",1751424691316,0.82774,2415.9,2415.8,4.60407297]
["bitfinex-derivatives","ETHF0:USTF0",1751424691816,0.82774,2415.9,2415.8,3.77630297]
["bitfinex-derivatives","ETHF0:USTF0",1751424692017,25.184,2416.0,2415.8,4.11776252]
["bitfinex-derivatives","ETHF0:USTF0",1751424692218,0.82774,2415.9,2415.8,4.11776252]
["bitfinex-derivatives","ETHF0:USTF0",1751424694012,1.48504,2415.9,2415.8,4.11776252]
["bitfinex-derivatives","ETHF0:USTF0",1751424695220,2.16644,2415.9,2415.8,4.11776252]
["bitfinex-derivatives","ETHF0:USTF0",1751424695618,0.82777,2415.8,2415.7,4.11776252]
["bitfinex-derivatives","ETHF0:USTF0",1751424696321,0.8278,2415.7,2415.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751424699417,1.3347,2415.9,2415.5,8.16712076]
["bitfinex-derivatives","ETHF0:USTF0",1751424699418,0.82784,2415.6,2415.5,8.16712076]
["bitfinex-derivatives","ETHF0:USTF0",1751424699719,0.82787,2415.5,2415.4,6.47311779]
["bitfinex-derivatives","ETHF0:USTF0",1751424703426,0.82787,2415.5,2415.4,8.89062076]
["bitfinex-derivatives","ETHF0:USTF0",1751424706122,0.82787,2415.5,2415.4,3.14100297]
["bitfinex-derivatives","ETHF0:USTF0",1751424707518,0.82794,2415.3,2415.2,8.16712076]
["bitfinex-derivatives","ETHF0:USTF0",1751424707719,0.82794,2415.3,2415.2,8.85102076]
["bitfinex-derivatives","ETHF0:USTF0",1751424708119,0.82794,2415.3,2415.2,51.08892076]
["bitfinex-derivatives","ETHF0:USTF0",1751424708522,0.82794,2415.3,2415.2,10.28892076]
["bitfinex-derivatives","ETHF0:USTF0",1751424709021,0.82794,2415.3,2415.2,11.11689076]
["bitfinex-derivatives","ETHF0:USTF0",1751424709526,0.82794,2415.3,2415.2,10.28892076]
["bitfinex-derivatives","ETHF0:USTF0",1751424709724,0.82794,2415.3,2415.2,11.11690076]
["bitfinex-derivatives","ETHF0:USTF0",1751424715327,0.82792,2415.4,2415.2,11.11690076]
["bitfinex-derivatives","ETHF0:USTF0",1751424715524,0.82792,2415.4,2415.3,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1751424715925,0.82792,2415.4,2415.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751424716425,0.82792,2415.4,2415.3,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1751424721529,0.8279,2415.5,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751424721726,0.82777,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751424721920,0.82777,2415.8,2415.7,3.24530297]
["bitfinex-derivatives","ETHF0:USTF0",1751424722929,0.82777,2415.8,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424723129,0.82777,2415.8,2415.7,3.24530297]
["bitfinex-derivatives","ETHF0:USTF0",1751424723532,0.82777,2415.8,2415.7,7.36437056]
["bitfinex-derivatives","ETHF0:USTF0",1751424724228,0.82774,2415.9,2415.7,6.53657056]
["bitfinex-derivatives","ETHF0:USTF0",1751424724630,0.7116,2416.2,2415.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751424724826,0.7116,2416.2,2415.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424725331,0.82771,2416.0,2415.9,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424726132,0.82769,2416.1,2415.9,7.36291273]
["bitfinex-derivatives","ETHF0:USTF0",1751424726334,0.82767,2416.1,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751424727232,1.53925,2416.2,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751424727533,1.53925,2416.2,2416.0,4.94536976]
["bitfinex-derivatives","ETHF0:USTF0",1751424727733,0.82767,2416.1,2416.0,4.94536976]
["bitfinex-derivatives","ETHF0:USTF0",1751424727926,0.82767,2416.1,2416.0,4.11766976]
["bitfinex-derivatives","ETHF0:USTF0",1751424728333,0.82767,2416.1,2415.9,7.36289273]
["bitfinex-derivatives","ETHF0:USTF0",1751424729033,0.82767,2416.1,2416.0,4.11766976]
["bitfinex-derivatives","ETHF0:USTF0",1751424729335,0.82767,2416.1,2415.9,7.36289273]
["bitfinex-derivatives","ETHF0:USTF0",1751424729535,0.8277,2416.0,2415.9,6.53517273]
["bitfinex-derivatives","ETHF0:USTF0",1751424731433,3.24520297,2416.0,2415.9,4.11766976]
["bitfinex-derivatives","ETHF0:USTF0",1751424731737,0.82777,2415.8,2415.7,4.11766976]
["bitfinex-derivatives","ETHF0:USTF0",1751424732235,1.55404,2416.2,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424732436,1.55404,2416.2,2415.9,4.11425423]
["bitfinex-derivatives","ETHF0:USTF0",1751424732631,1.55404,2416.2,2415.9,4.94197423]
["bitfinex-derivatives","ETHF0:USTF0",1751424733535,1.55404,2416.2,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751424735840,26.68404,2416.2,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751424736044,25.8564,2416.2,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751424736741,26.68403,2416.2,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751424737044,25.8564,2416.2,2416.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751424737243,26.68403,2416.2,2416.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751424737439,2.06842,2417.0,2416.1,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424737640,0.8275,2416.6,2416.3,3.24507297]
["bitfinex-derivatives","ETHF0:USTF0",1751424737839,25.13,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751424738538,2.23768,2416.7,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751424738744,1.4102,2416.7,2416.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751424739144,25.8232,2416.7,2416.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751424740151,26.65066,2416.7,2416.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751424741954,25.8232,2416.7,2416.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751424742152,25.8192,2416.7,2416.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751424742350,0.82741,2416.9,2416.5,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424742546,0.82741,2416.9,2416.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424742547,0.82743,2416.8,2416.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424742746,0.82746,2416.7,2416.5,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1751424742950,0.82746,2416.7,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751424743753,0.82745,2416.8,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751424743953,0.82747,2416.7,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751424744154,0.82747,2416.7,2416.4,42.29495]
["bitfinex-derivatives","ETHF0:USTF0",1751424744654,0.82747,2416.7,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751424744856,0.82747,2416.7,2416.4,42.29493]
["bitfinex-derivatives","ETHF0:USTF0",1751424745153,0.82747,2416.7,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751424745354,0.8275,2416.6,2416.4,42.29495]
["bitfinex-derivatives","ETHF0:USTF0",1751424745654,28.94210297,2416.9,2416.4,42.29495]
["bitfinex-derivatives","ETHF0:USTF0",1751424745855,0.8275,2416.6,2416.4,42.29495]
["bitfinex-derivatives","ETHF0:USTF0",1751424747552,2.41750297,2416.7,2416.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751424747752,0.82753,2416.5,2416.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751424749754,0.6783,2416.6,2416.2,4.11425423]
["bitfinex-derivatives","ETHF0:USTF0",1751424749954,0.82758,2416.4,2416.2,4.82155423]
["bitfinex-derivatives","ETHF0:USTF0",1751424750653,0.82755,2416.5,2416.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424750854,0.82755,2416.5,2416.3,7.3593572]
["bitfinex-derivatives","ETHF0:USTF0",1751424751050,25.126,2416.6,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751424751359,0.82748,2416.7,2416.5,3.24501297]
["bitfinex-derivatives","ETHF0:USTF0",1751424751559,0.82748,2416.7,2416.5,5.40821297]
["bitfinex-derivatives","ETHF0:USTF0",1751424751759,0.82748,2416.7,2416.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751424756064,0.8275,2416.6,2416.5,3.14540297]
["bitfinex-derivatives","ETHF0:USTF0",1751424756558,3.24500297,2416.6,2416.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751424756760,2.41750297,2416.6,2416.2,4.11425423]
["bitfinex-derivatives","ETHF0:USTF0",1751424756962,0.8276,2416.3,2416.0,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424757157,0.82774,2415.9,2415.8,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424757466,0.82777,2415.8,2415.7,6.49339462]
["bitfinex-derivatives","ETHF0:USTF0",1751424759861,0.82777,2415.8,2415.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751424760666,0.82777,2415.8,2415.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751424761472,0.6635,2416.0,2415.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751424761671,0.82777,2415.9,2415.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751424762572,0.82777,2415.9,2415.8,3.80340297]
["bitfinex-derivatives","ETHF0:USTF0",1751424763673,0.82777,2415.9,2415.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751424767673,0.82777,2415.8,2415.7,7.25469828]
["bitfinex-derivatives","ETHF0:USTF0",1751424768774,0.82777,2415.8,2415.7,3.14420297]
["bitfinex-derivatives","ETHF0:USTF0",1751424770673,0.82777,2415.8,2415.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751424771972,0.82777,2415.8,2415.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751424772175,0.8278,2415.7,2415.6,4.11049531]
["bitfinex-derivatives","ETHF0:USTF0",1751424772377,0.82787,2415.5,2415.4,5.47489531]
["bitfinex-derivatives","ETHF0:USTF0",1751424773780,0.82787,2415.5,2415.4,9.31289828]
["bitfinex-derivatives","ETHF0:USTF0",1751424777978,0.82787,2415.5,2415.4,10.14080828]
["bitfinex-derivatives","ETHF0:USTF0",1751424778380,0.82782,2415.7,2415.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424778980,0.82782,2415.7,2415.6,3.82460297]
["bitfinex-derivatives","ETHF0:USTF0",1751424779981,0.82784,2415.6,2415.5,4.11049531]
["bitfinex-derivatives","ETHF0:USTF0",1751424780182,0.82787,2415.5,2415.4,5.47489531]
["bitfinex-derivatives","ETHF0:USTF0",1751424780782,0.82787,2415.5,2415.4,4.79829531]
["bitfinex-derivatives","ETHF0:USTF0",1751424781085,0.82787,2415.5,2415.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751424781378,0.7046,2415.7,2415.3,4.11049531]
["bitfinex-derivatives","ETHF0:USTF0",1751424781379,0.82791,2415.4,2415.3,4.11049531]
["bitfinex-derivatives","ETHF0:USTF0",1751424782089,0.82794,2415.3,2415.2,4.11049531]
["bitfinex-derivatives","ETHF0:USTF0",1751424783690,0.82797,2415.2,2415.1,4.11049531]
["bitfinex-derivatives","ETHF0:USTF0",1751424784291,0.82801,2415.1,2415.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751424785195,0.82804,2415.0,2414.9,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424785687,0.82811,2414.8,2414.7,7.15909462]
["bitfinex-derivatives","ETHF0:USTF0",1751424786090,0.82811,2414.8,2414.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751424786289,0.82811,2414.8,2414.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751424786494,0.8281,2414.9,2414.7,8.53159462]
["bitfinex-derivatives","ETHF0:USTF0",1751424786689,0.8281,2414.9,2414.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424786892,0.8281,2414.9,2414.8,3.83520297]
["bitfinex-derivatives","ETHF0:USTF0",1751424787691,0.82806,2415.0,2414.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751424787893,0.82806,2415.0,2414.9,4.11208234]
["bitfinex-derivatives","ETHF0:USTF0",1751424788293,0.82806,2415.0,2414.9,5.52978234]
["bitfinex-derivatives","ETHF0:USTF0",1751424789493,0.82806,2415.0,2414.9,4.11208234]
["bitfinex-derivatives","ETHF0:USTF0",1751424790091,0.82808,2414.9,2414.8,7.23298531]
["bitfinex-derivatives","ETHF0:USTF0",1751424790997,0.82808,2414.9,2414.8,6.52958531]
["bitfinex-derivatives","ETHF0:USTF0",1751424791489,0.7122,2415.2,2414.8,6.52958531]
["bitfinex-derivatives","ETHF0:USTF0",1751424791697,1.4408,2415.7,2415.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424791892,0.8279,2415.5,2415.4,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424792497,0.8279,2415.5,2415.4,3.86000297]
["bitfinex-derivatives","ETHF0:USTF0",1751424792698,0.8279,2415.5,2415.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751424792892,0.82791,2415.4,2415.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751424793092,0.82789,2415.5,2415.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751424793291,0.82789,2415.5,2415.4,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424793794,7.26485297,2415.9,2415.4,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1751424793795,0.82785,2415.6,2415.4,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1751424794000,0.82785,2415.6,2415.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751424794493,0.82785,2415.6,2415.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751424795198,0.82785,2415.6,2415.5,4.40360297]
["bitfinex-derivatives","ETHF0:USTF0",1751424795793,0.82785,2415.6,2415.5,8.51568531]
["bitfinex-derivatives","ETHF0:USTF0",1751424797002,0.82785,2415.6,2415.5,9.34355531]
["bitfinex-derivatives","ETHF0:USTF0",1751424797497,2.06919,2416.1,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424797693,0.82777,2415.8,2415.7,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424797896,0.82777,2415.8,2415.7,4.54390297]
["bitfinex-derivatives","ETHF0:USTF0",1751424801204,2.0742,2416.2,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751424801404,0.82771,2416.0,2415.8,2.20967]
["bitfinex-derivatives","ETHF0:USTF0",1751424801599,0.82771,2416.0,2415.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751424803410,0.82768,2416.1,2415.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751424803607,0.82765,2416.2,2416.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751424803806,0.82765,2416.2,2416.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751424804007,1.3571,2416.6,2416.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751424804208,0.82761,2416.3,2416.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751424804403,0.82761,2416.3,2416.2,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751424806607,0.82763,2416.2,2416.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751424811411,0.82761,2416.3,2416.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751424811615,0.82761,2416.3,2416.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751424812718,0.82761,2416.3,2416.2,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1751424813212,0.82761,2416.3,2416.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751424814018,0.82761,2416.3,2416.2,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1751424814617,0.82759,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751424814918,0.82759,2416.4,2416.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751424815811,0.82751,2416.6,2416.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751424816009,0.82751,2416.6,2416.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751424816312,0.82751,2416.6,2416.5,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1751424816511,0.82751,2416.6,2416.5,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1751424817313,0.82751,2416.6,2416.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751424817615,0.82743,2416.8,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751424817818,0.82743,2416.8,2416.6,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1751424818216,0.82741,2416.9,2416.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751424818423,0.82743,2416.8,2416.7,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1751424819824,0.82743,2416.8,2416.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751424820921,0.82746,2416.7,2416.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751424821120,0.82746,2416.7,2416.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751424821321,0.82746,2416.7,2416.6,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751424830530,25.8473,2417.1,2416.6,6.98807234]
["bitfinex-derivatives","ETHF0:USTF0",1751424830827,0.82745,2416.8,2416.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751424831034,0.82745,2416.8,2416.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751424837027,0.82746,2416.7,2416.6,4.78728234]
["bitfinex-derivatives","ETHF0:USTF0",1751424837428,0.82749,2416.6,2416.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751424840133,0.82749,2416.6,2416.5,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1751424840533,0.82749,2416.6,2416.5,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1751424841127,0.82749,2416.6,2416.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1751424841527,0.82749,2416.6,2416.5,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1751424842133,0.82749,2416.6,2416.5,8.68272462]
["bitfinex-derivatives","ETHF0:USTF0",1751424842634,0.82749,2416.6,2416.5,7.85519462]
["bitfinex-derivatives","ETHF0:USTF0",1751424843134,0.82749,2416.6,2416.5,8.68272462]
["bitfinex-derivatives","ETHF0:USTF0",1751424843938,0.82749,2416.6,2416.5,7.85519462]
["bitfinex-derivatives","ETHF0:USTF0",1751424844332,0.82749,2416.6,2416.5,10.27269759]
["bitfinex-derivatives","ETHF0:USTF0",1751424844934,0.82748,2416.7,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751424845137,2.79064,2417.1,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751424845335,0.82736,2417.0,2416.9,4.11098584]
["bitfinex-derivatives","ETHF0:USTF0",1751424848735,1.53666,2417.0,2416.9,4.11098584]
["bitfinex-derivatives","ETHF0:USTF0",1751424850636,3.95416297,2417.0,2416.9,4.11098584]
["bitfinex-derivatives","ETHF0:USTF0",1751424850836,5.28176297,2417.0,2416.9,4.11098584]
["bitfinex-derivatives","ETHF0:USTF0",1751424852440,0.82739,2416.9,2416.8,4.11098584]
["bitfinex-derivatives","ETHF0:USTF0",1751424862049,0.82746,2416.7,2416.6,10.43738759]
["bitfinex-derivatives","ETHF0:USTF0",1751424862450,0.82744,2416.8,2416.6,9.60989759]
["bitfinex-derivatives","ETHF0:USTF0",1751424862754,0.82741,2416.9,2416.7,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1751424862958,0.82742,2416.8,2416.7,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1751424863155,0.82742,2416.8,2416.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751424863349,0.82742,2416.8,2416.7,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1751424863549,0.6836,2417.1,2416.7,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1751424863750,0.82735,2417.0,2416.9,4.11614331]
["bitfinex-derivatives","ETHF0:USTF0",1751424864148,0.82735,2417.0,2416.9,5.52214331]
["bitfinex-derivatives","ETHF0:USTF0",1751424867358,0.82735,2417.0,2416.9,4.11614331]
["bitfinex-derivatives","ETHF0:USTF0",1751424867952,0.82739,2416.9,2416.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751424868454,0.82739,2416.9,2416.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1751424868649,0.82739,2416.9,2416.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751424868860,2.78395,2417.2,2416.7,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424868861,0.82742,2416.8,2416.7,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424870353,0.82742,2416.8,2416.7,7.88579462]
["bitfinex-derivatives","ETHF0:USTF0",1751424871158,0.82742,2416.8,2416.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751424880470,0.82742,2416.8,2416.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751424881065,0.82746,2416.7,2416.6,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424881260,0.82746,2416.7,2416.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751424881261,0.82749,2416.6,2416.5,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424881466,4.66669297,2416.6,2416.5,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424881770,4.66669297,2416.6,2416.1,8.23813518]
["bitfinex-derivatives","ETHF0:USTF0",1751424881771,0.82756,2416.4,2416.3,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424881969,3.24506297,2416.4,2416.3,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424882162,8.24506297,2416.4,2416.3,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424882468,0.8276,2416.3,2416.2,5.76669462]
["bitfinex-derivatives","ETHF0:USTF0",1751424882768,0.8276,2416.3,2416.2,3.99786462]
["bitfinex-derivatives","ETHF0:USTF0",1751424882769,2.2552,2416.3,2416.2,3.99786462]
["bitfinex-derivatives","ETHF0:USTF0",1751424882963,0.82777,2415.8,2415.7,8.23813518]
["bitfinex-derivatives","ETHF0:USTF0",1751424884068,0.8278,2415.7,2415.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751424888073,2.06908,2416.2,2415.6,7.2339881]
["bitfinex-derivatives","ETHF0:USTF0",1751424888270,2.06908,2416.2,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424888573,0.82773,2415.9,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424888974,0.82773,2415.9,2415.8,6.5293881]
["bitfinex-derivatives","ETHF0:USTF0",1751424889580,0.82773,2415.9,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424891779,0.82777,2415.8,2415.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751424892076,0.8278,2415.7,2415.6,3.12210297]
["bitfinex-derivatives","ETHF0:USTF0",1751424896284,0.8278,2415.7,2415.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751424896979,0.8278,2415.7,2415.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751424897184,0.8278,2415.7,2415.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751424901584,0.8278,2415.7,2415.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751424910679,0.8278,2415.7,2415.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751424914388,0.82787,2415.5,2415.4,4.11188513]
["bitfinex-derivatives","ETHF0:USTF0",1751424914686,0.82787,2415.5,2415.4,4.80818513]
["bitfinex-derivatives","ETHF0:USTF0",1751424917286,0.82787,2415.5,2415.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751424920590,0.82787,2415.5,2415.2,5.75127611]
["bitfinex-derivatives","ETHF0:USTF0",1751424920591,0.82794,2415.3,2415.2,5.75127611]
["bitfinex-derivatives","ETHF0:USTF0",1751424920790,0.82794,2415.3,2415.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751424923887,0.82794,2415.3,2415.2,4.81874207]
["bitfinex-derivatives","ETHF0:USTF0",1751424925892,3.24544297,2415.3,2415.2,4.12004207]
["bitfinex-derivatives","ETHF0:USTF0",1751424926091,0.82797,2415.2,2415.1,4.12004207]
["bitfinex-derivatives","ETHF0:USTF0",1751424926293,2.22017,2415.2,2415.1,4.12004207]
["bitfinex-derivatives","ETHF0:USTF0",1751424926492,3.63747,2415.2,2415.1,4.12004207]
["bitfinex-derivatives","ETHF0:USTF0",1751424926696,0.82804,2415.0,2414.9,4.83854207]
["bitfinex-derivatives","ETHF0:USTF0",1751424926992,0.7259,2415.2,2414.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751424927192,0.828,2415.1,2415.0,6.53581128]
["bitfinex-derivatives","ETHF0:USTF0",1751424928196,0.828,2415.1,2415.0,4.11830831]
["bitfinex-derivatives","ETHF0:USTF0",1751424928598,0.82804,2415.0,2414.9,6.19730831]
["bitfinex-derivatives","ETHF0:USTF0",1751424931792,0.82804,2415.0,2414.9,4.83680831]
["bitfinex-derivatives","ETHF0:USTF0",1751424938495,0.82804,2415.0,2414.9,6.24880831]
["bitfinex-derivatives","ETHF0:USTF0",1751424938699,0.82804,2415.0,2414.9,7.07687831]
["bitfinex-derivatives","ETHF0:USTF0",1751424938900,0.82804,2415.0,2414.9,6.95580831]
["bitfinex-derivatives","ETHF0:USTF0",1751424942304,0.82804,2415.0,2414.9,7.78387831]
["bitfinex-derivatives","ETHF0:USTF0",1751424942492,2.7324,2415.4,2414.9,7.78387831]
["bitfinex-derivatives","ETHF0:USTF0",1751424942696,13.74055,2415.7,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751424942904,0.8279,2415.4,2415.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424943499,0.8279,2415.4,2415.3,3.86410297]
["bitfinex-derivatives","ETHF0:USTF0",1751424943700,0.82793,2415.3,2415.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751424943900,0.82793,2415.3,2415.2,4.78390831]
["bitfinex-derivatives","ETHF0:USTF0",1751424944199,0.82793,2415.3,2415.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751424945300,0.82793,2415.3,2415.2,4.78390831]
["bitfinex-derivatives","ETHF0:USTF0",1751424945600,0.82793,2415.3,2415.2,6.11528189]
["bitfinex-derivatives","ETHF0:USTF0",1751424947202,0.82793,2415.3,2415.2,4.77618189]
["bitfinex-derivatives","ETHF0:USTF0",1751424947605,0.82793,2415.3,2415.2,4.11058189]
["bitfinex-derivatives","ETHF0:USTF0",1751424947794,0.82797,2415.2,2415.1,4.11058189]
["bitfinex-derivatives","ETHF0:USTF0",1751424949806,0.828,2415.1,2415.0,4.82898189]
["bitfinex-derivatives","ETHF0:USTF0",1751424950006,0.828,2415.1,2415.0,4.11058189]
["bitfinex-derivatives","ETHF0:USTF0",1751424950207,1.509,2415.1,2415.0,4.11058189]
["bitfinex-derivatives","ETHF0:USTF0",1751424950606,0.82804,2415.0,2414.9,4.11058189]
["bitfinex-derivatives","ETHF0:USTF0",1751424954705,0.82804,2415.0,2414.9,7.96418486]
["bitfinex-derivatives","ETHF0:USTF0",1751424955005,0.82804,2415.0,2414.9,3.85360297]
["bitfinex-derivatives","ETHF0:USTF0",1751424955403,0.82803,2415.1,2414.9,3.85360297]
["bitfinex-derivatives","ETHF0:USTF0",1751424955605,0.82798,2415.2,2415.0,7.06095975]
["bitfinex-derivatives","ETHF0:USTF0",1751424955802,0.82795,2415.3,2415.1,9.49745272]
["bitfinex-derivatives","ETHF0:USTF0",1751424956001,0.82795,2415.3,2415.2,7.96705272]
["bitfinex-derivatives","ETHF0:USTF0",1751424961407,0.82795,2415.3,2415.2,3.85360297]
["bitfinex-derivatives","ETHF0:USTF0",1751424965414,0.82795,2415.3,2415.2,4.55690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424966916,0.82795,2415.3,2415.2,45.35690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424967107,0.82795,2415.3,2415.2,4.55690297]
["bitfinex-derivatives","ETHF0:USTF0",1751424968718,0.82795,2415.3,2415.2,3.85360297]
["bitfinex-derivatives","ETHF0:USTF0",1751424970718,0.82795,2415.3,2415.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751424971512,4.17807,2415.7,2415.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751424971513,0.6651,2415.7,2415.2,3.85360297]
["bitfinex-derivatives","ETHF0:USTF0",1751424971713,36.762,2416.2,2415.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751424971908,36.762,2416.2,2415.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751424971909,0.82776,2415.8,2415.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751424972111,0.82776,2415.8,2415.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751424973317,0.82776,2415.8,2415.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751424973716,0.82787,2415.5,2415.4,7.88386494]
["bitfinex-derivatives","ETHF0:USTF0",1751424973914,0.82787,2415.5,2415.4,8.60956494]
["bitfinex-derivatives","ETHF0:USTF0",1751424974920,0.82787,2415.5,2415.4,4.83006197]
["bitfinex-derivatives","ETHF0:USTF0",1751424977023,0.82787,2415.5,2415.4,7.24756494]
["bitfinex-derivatives","ETHF0:USTF0",1751424978023,0.82787,2415.5,2415.4,8.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1751424981729,0.82787,2415.5,2415.4,7.24756494]
["bitfinex-derivatives","ETHF0:USTF0",1751424981925,0.82787,2415.5,2415.4,3.14320297]
["bitfinex-derivatives","ETHF0:USTF0",1751424985434,0.82787,2415.5,2415.4,3.97110297]
["bitfinex-derivatives","ETHF0:USTF0",1751424985634,0.82787,2415.5,2415.4,4.54310297]
["bitfinex-derivatives","ETHF0:USTF0",1751424987131,0.82787,2415.5,2415.4,3.14320297]
["bitfinex-derivatives","ETHF0:USTF0",1751424987338,0.82787,2415.5,2415.4,3.97110297]
["bitfinex-derivatives","ETHF0:USTF0",1751424987839,0.82787,2415.5,2415.4,5.32200297]
["bitfinex-derivatives","ETHF0:USTF0",1751424988032,0.82787,2415.5,2415.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751424988336,0.82787,2415.5,2415.4,4.49410297]
["bitfinex-derivatives","ETHF0:USTF0",1751424989439,0.82787,2415.5,2415.4,5.32200297]
["bitfinex-derivatives","ETHF0:USTF0",1751424989635,0.82778,2415.8,2415.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751424989935,1.37078,2416.2,2415.7,6.52305426]
["bitfinex-derivatives","ETHF0:USTF0",1751424990138,2.41750297,2416.1,2415.7,4.10555129]
["bitfinex-derivatives","ETHF0:USTF0",1751424990341,0.82776,2415.8,2415.7,4.10555129]
["bitfinex-derivatives","ETHF0:USTF0",1751424990530,0.82775,2415.9,2415.7,7.34920233]
["bitfinex-derivatives","ETHF0:USTF0",1751424990730,0.82776,2415.8,2415.7,7.87230233]
["bitfinex-derivatives","ETHF0:USTF0",1751424990936,0.82775,2415.9,2415.7,8.70010233]
["bitfinex-derivatives","ETHF0:USTF0",1751424991137,0.82776,2415.8,2415.7,7.87230233]
["bitfinex-derivatives","ETHF0:USTF0",1751424994848,0.82776,2415.8,2415.7,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424995541,0.8278,2415.7,2415.6,4.81149936]
["bitfinex-derivatives","ETHF0:USTF0",1751424995741,0.82779,2415.8,2415.6,5.63932936]
["bitfinex-derivatives","ETHF0:USTF0",1751424996347,0.82779,2415.8,2415.7,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424996846,0.8278,2415.7,2415.6,4.81149936]
["bitfinex-derivatives","ETHF0:USTF0",1751424997244,0.8278,2415.7,2415.6,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424997245,3.24530297,2415.7,2415.6,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424997646,0.82783,2415.6,2415.5,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424997847,1.55623,2415.6,2415.5,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424998048,2.89533,2415.6,2415.5,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424998950,3.61243,2415.6,2415.5,4.10389936]
["bitfinex-derivatives","ETHF0:USTF0",1751424999553,3.61243,2415.6,2415.2,6.47647611]
["bitfinex-derivatives","ETHF0:USTF0",1751424999554,0.82793,2415.4,2415.2,6.47647611]
["bitfinex-derivatives","ETHF0:USTF0",1751424999852,0.82793,2415.4,2415.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751425000053,2.7846,2415.6,2415.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751425000054,0.82794,2415.3,2415.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751425003846,0.7284,2415.6,2415.2,3.14270297]
["bitfinex-derivatives","ETHF0:USTF0",1751425004046,0.82787,2415.5,2415.4,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425004958,0.82794,2415.3,2415.2,8.89340704]
["bitfinex-derivatives","ETHF0:USTF0",1751425005857,0.82792,2415.4,2415.2,9.72135704]
["bitfinex-derivatives","ETHF0:USTF0",1751425006057,0.82788,2415.5,2415.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751425006257,0.82786,2415.6,2415.4,3.24540297]
["bitfinex-derivatives","ETHF0:USTF0",1751425006455,0.82786,2415.6,2415.5,5.45340517]
["bitfinex-derivatives","ETHF0:USTF0",1751425006655,0.82786,2415.6,2415.5,6.12390517]
["bitfinex-derivatives","ETHF0:USTF0",1751425006854,0.82786,2415.6,2415.5,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751425007850,0.82786,2415.6,2415.5,6.12394266]
["bitfinex-derivatives","ETHF0:USTF0",1751425008055,0.82786,2415.6,2415.5,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751425009056,0.82786,2415.6,2415.5,6.12421543]
["bitfinex-derivatives","ETHF0:USTF0",1751425017470,0.82786,2415.6,2415.5,4.77891543]
["bitfinex-derivatives","ETHF0:USTF0",1751425020771,0.82786,2415.6,2415.5,4.10841543]
["bitfinex-derivatives","ETHF0:USTF0",1751425023774,0.82786,2415.6,2415.5,6.5259184]
["bitfinex-derivatives","ETHF0:USTF0",1751425023969,0.82779,2415.8,2415.5,8.6763584]
["bitfinex-derivatives","ETHF0:USTF0",1751425024271,0.82775,2415.9,2415.7,7.35418895]
["bitfinex-derivatives","ETHF0:USTF0",1751425024574,0.82775,2415.9,2415.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1751425024774,0.82772,2416.0,2415.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1751425024976,0.82772,2416.0,2415.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751425025275,0.82772,2416.0,2415.9,5.44999598]
["bitfinex-derivatives","ETHF0:USTF0",1751425025775,0.82762,2416.3,2416.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751425025976,0.82762,2416.3,2416.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425026175,0.82754,2416.5,2416.2,3.56949031]
["bitfinex-derivatives","ETHF0:USTF0",1751425026376,0.82755,2416.5,2416.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751425026678,0.82755,2416.5,2416.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751425027675,62.00650297,2416.7,2416.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751425027676,0.82756,2416.4,2416.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751425027875,0.82759,2416.3,2416.2,4.10889598]
["bitfinex-derivatives","ETHF0:USTF0",1751425028078,0.82763,2416.2,2416.1,4.10889598]
["bitfinex-derivatives","ETHF0:USTF0",1751425028376,0.82763,2416.2,2416.1,44.90889598]
["bitfinex-derivatives","ETHF0:USTF0",1751425028969,0.82763,2416.2,2416.1,4.10889598]
["bitfinex-derivatives","ETHF0:USTF0",1751425030468,0.82766,2416.1,2416.0,4.81049598]
["bitfinex-derivatives","ETHF0:USTF0",1751425032173,0.82766,2416.1,2416.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751425041481,0.82773,2415.9,2415.8,4.10889598]
["bitfinex-derivatives","ETHF0:USTF0",1751425041687,0.82776,2415.8,2415.7,4.79899598]
["bitfinex-derivatives","ETHF0:USTF0",1751425045496,0.82776,2415.8,2415.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751425048398,0.82776,2415.8,2415.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751425050297,0.82776,2415.8,2415.7,6.22329598]
["bitfinex-derivatives","ETHF0:USTF0",1751425050998,0.82776,2415.8,2415.7,4.79899598]
["bitfinex-derivatives","ETHF0:USTF0",1751425051194,4.13655,2417.2,2415.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751425051400,0.82776,2415.8,2415.7,4.44660297]
["bitfinex-derivatives","ETHF0:USTF0",1751425051699,0.82776,2415.8,2415.7,5.27440297]
["bitfinex-derivatives","ETHF0:USTF0",1751425051999,0.82776,2415.8,2415.7,9.37331953]
["bitfinex-derivatives","ETHF0:USTF0",1751425052199,0.82776,2415.8,2415.7,5.27440297]
["bitfinex-derivatives","ETHF0:USTF0",1751425052396,0.82775,2415.9,2415.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751425052594,0.82775,2415.9,2415.8,6.32416373]
["bitfinex-derivatives","ETHF0:USTF0",1751425052794,0.82775,2415.9,2415.8,5.49640373]
["bitfinex-derivatives","ETHF0:USTF0",1751425053402,0.82775,2415.9,2415.8,6.32416373]
["bitfinex-derivatives","ETHF0:USTF0",1751425053700,0.82775,2415.9,2415.8,5.49640373]
["bitfinex-derivatives","ETHF0:USTF0",1751425054102,0.82775,2415.9,2415.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751425055402,0.82775,2415.9,2415.8,2.22456]
["bitfinex-derivatives","ETHF0:USTF0",1751425056500,0.82775,2415.9,2415.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751425058299,0.82776,2415.8,2415.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751425060004,1.3557,2415.9,2415.5,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425060304,0.82783,2415.7,2415.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751425060504,0.82783,2415.7,2415.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751425061604,2.06894,2416.4,2415.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751425061806,0.82773,2415.9,2415.8,6.51955365]
["bitfinex-derivatives","ETHF0:USTF0",1751425062105,0.82773,2415.9,2415.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425062702,0.82773,2415.9,2415.8,3.79950297]
["bitfinex-derivatives","ETHF0:USTF0",1751425064308,0.82773,2415.9,2415.8,7.90222584]
["bitfinex-derivatives","ETHF0:USTF0",1751425066800,0.82772,2416.0,2415.8,9.41916584]
["bitfinex-derivatives","ETHF0:USTF0",1751425067005,0.82772,2416.0,2415.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751425067214,0.82772,2416.0,2415.9,6.21832287]
["bitfinex-derivatives","ETHF0:USTF0",1751425067903,0.82772,2416.0,2415.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751425068209,0.82772,2416.0,2415.9,6.21832287]
["bitfinex-derivatives","ETHF0:USTF0",1751425074313,0.82772,2416.0,2415.9,4.83252287]
["bitfinex-derivatives","ETHF0:USTF0",1751425082919,0.6614,2416.2,2415.9,4.83252287]
["bitfinex-derivatives","ETHF0:USTF0",1751425083222,0.8277,2416.0,2415.9,4.83252287]
["bitfinex-derivatives","ETHF0:USTF0",1751425083417,0.8277,2416.0,2415.9,6.16612287]
["bitfinex-derivatives","ETHF0:USTF0",1751425084723,0.8277,2416.0,2415.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751425085125,0.8277,2416.0,2415.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751425086124,0.8277,2416.0,2415.9,4.84036841]
["bitfinex-derivatives","ETHF0:USTF0",1751425086325,0.8277,2416.0,2415.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751425086922,0.8277,2416.0,2415.9,3.14730297]
["bitfinex-derivatives","ETHF0:USTF0",1751425087123,0.8277,2416.0,2415.9,4.48520297]
["bitfinex-derivatives","ETHF0:USTF0",1751425087927,0.8277,2416.0,2415.9,5.31293297]
["bitfinex-derivatives","ETHF0:USTF0",1751425090132,0.82764,2416.2,2415.9,4.48520297]
["bitfinex-derivatives","ETHF0:USTF0",1751425090333,0.82762,2416.3,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751425090533,0.82762,2416.3,2416.2,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1751425090741,0.82762,2416.3,2416.2,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751425091233,0.82762,2416.3,2416.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751425091734,0.82762,2416.3,2416.2,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1751425092834,0.82762,2416.3,2416.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751425098937,0.82762,2416.3,2416.2,7.06294092]
["bitfinex-derivatives","ETHF0:USTF0",1751425099241,0.82758,2416.4,2416.2,7.06292092]
["bitfinex-derivatives","ETHF0:USTF0",1751425099441,0.82759,2416.3,2416.2,7.06292092]
["bitfinex-derivatives","ETHF0:USTF0",1751425099640,25.7425,2416.5,2416.2,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751425099843,0.82756,2416.4,2416.3,4.10739475]
["bitfinex-derivatives","ETHF0:USTF0",1751425101144,0.82759,2416.3,2416.2,7.05930475]
["bitfinex-derivatives","ETHF0:USTF0",1751425103844,0.82759,2416.3,2416.2,6.23169475]
["bitfinex-derivatives","ETHF0:USTF0",1751425104745,0.82759,2416.3,2416.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751425104947,0.82759,2416.3,2416.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751425106246,0.82759,2416.3,2416.2,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1751425106640,25.7385,2416.5,2416.2,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1751425106845,0.82759,2416.3,2416.2,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1751425107047,0.82759,2416.3,2416.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751425107746,0.82759,2416.3,2416.2,4.82129039]
["bitfinex-derivatives","ETHF0:USTF0",1751425108650,0.82759,2416.3,2416.2,5.64892039]
["bitfinex-derivatives","ETHF0:USTF0",1751425108950,0.82754,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751425109142,0.82754,2416.5,2416.4,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425109348,0.82754,2416.5,2416.4,3.24506297]
["bitfinex-derivatives","ETHF0:USTF0",1751425109648,0.82754,2416.5,2416.4,7.34875337]
["bitfinex-derivatives","ETHF0:USTF0",1751425109950,0.82754,2416.5,2416.4,8.72585337]
["bitfinex-derivatives","ETHF0:USTF0",1751425110347,0.82754,2416.5,2416.4,4.62216297]
["bitfinex-derivatives","ETHF0:USTF0",1751425110650,0.82754,2416.5,2416.4,8.72585337]
["bitfinex-derivatives","ETHF0:USTF0",1751425110848,0.82751,2416.6,2416.4,8.72585337]
["bitfinex-derivatives","ETHF0:USTF0",1751425111154,0.8275,2416.6,2416.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751425111348,0.8275,2416.6,2416.5,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751425111650,0.8275,2416.6,2416.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751425113046,0.8275,2416.6,2416.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751425113453,0.82755,2416.5,2416.3,5.6325704]
["bitfinex-derivatives","ETHF0:USTF0",1751425113645,1.345,2416.7,2416.3,6.3059704]
["bitfinex-derivatives","ETHF0:USTF0",1751425113944,0.82756,2416.4,2416.3,6.3059704]
["bitfinex-derivatives","ETHF0:USTF0",1751425115159,0.82756,2416.4,2416.3,5.6046704]
["bitfinex-derivatives","ETHF0:USTF0",1751425115748,0.82755,2416.5,2416.3,5.6046704]
["bitfinex-derivatives","ETHF0:USTF0",1751425115953,0.82755,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751425116153,0.82755,2416.5,2416.3,6.9393604]
["bitfinex-derivatives","ETHF0:USTF0",1751425116355,0.82756,2416.4,2416.3,6.9393604]
["bitfinex-derivatives","ETHF0:USTF0",1751425118259,0.82755,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751425118451,0.82755,2416.5,2416.4,6.52006339]
["bitfinex-derivatives","ETHF0:USTF0",1751425118648,0.82755,2416.5,2416.4,4.10256042]
["bitfinex-derivatives","ETHF0:USTF0",1751425119652,0.82755,2416.5,2416.4,4.93012042]
["bitfinex-derivatives","ETHF0:USTF0",1751425119851,0.82755,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751425120052,0.82756,2416.4,2416.3,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751425120357,0.82755,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751425120557,0.82755,2416.5,2416.4,3.24505297]
["bitfinex-derivatives","ETHF0:USTF0",1751425121256,0.82746,2416.7,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751425121457,0.82746,2416.7,2416.6,3.24498297]
["bitfinex-derivatives","ETHF0:USTF0",1751425121658,0.82746,2416.7,2416.6,7.34713795]
["bitfinex-derivatives","ETHF0:USTF0",1751425121857,0.82746,2416.7,2416.6,7.21955795]
["bitfinex-derivatives","ETHF0:USTF0",1751425122057,0.82746,2416.7,2416.6,3.11740297]
["bitfinex-derivatives","ETHF0:USTF0",1751425122357,0.82746,2416.7,2416.6,4.80205498]
["bitfinex-derivatives","ETHF0:USTF0",1751425122657,0.82746,2416.7,2416.6,45.60205498]
["bitfinex-derivatives","ETHF0:USTF0",1751425123257,0.82745,2416.8,2416.6,48.84704795]
["bitfinex-derivatives","ETHF0:USTF0",1751425124355,0.82745,2416.8,2416.6,49.18287907]
["bitfinex-derivatives","ETHF0:USTF0",1751425124560,0.82746,2416.7,2416.6,49.18287907]
["bitfinex-derivatives","ETHF0:USTF0",1751425125159,0.82746,2416.7,2416.6,48.35538907]
["bitfinex-derivatives","ETHF0:USTF0",1751425125561,0.82746,2416.7,2416.6,48.01955795]
["bitfinex-derivatives","ETHF0:USTF0",1751425126057,0.82746,2416.7,2416.6,45.60205498]
["bitfinex-derivatives","ETHF0:USTF0",1751425126260,0.82746,2416.7,2416.6,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751425126855,0.82746,2416.7,2416.6,45.60205498]
["bitfinex-derivatives","ETHF0:USTF0",1751425127059,0.82746,2416.7,2416.6,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751425127255,0.82746,2416.7,2416.6,45.60205498]
["bitfinex-derivatives","ETHF0:USTF0",1751425128459,71.218,2417.4,2416.6,48.01955795]
["bitfinex-derivatives","ETHF0:USTF0",1751425128658,0.82732,2417.1,2417.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425128863,0.82727,2417.3,2417.0,3.24485297]
["bitfinex-derivatives","ETHF0:USTF0",1751425129264,0.82727,2417.3,2417.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751425129863,0.82727,2417.3,2417.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751425130463,84.626,2417.4,2417.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751425130661,0.82727,2417.3,2417.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751425131057,0.82727,2417.3,2417.1,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751425131261,0.82728,2417.2,2417.1,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751425133363,25.87828,2417.3,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751425133561,60.40025,2417.4,2417.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425133764,0.82725,2417.3,2417.2,3.80320297]
["bitfinex-derivatives","ETHF0:USTF0",1751425134467,0.82724,2417.4,2417.2,3.80320297]
["bitfinex-derivatives","ETHF0:USTF0",1751425134670,0.82724,2417.4,2417.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751425134869,0.82724,2417.4,2417.3,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1751425135066,12.3703,2417.8,2417.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751425135273,0.82718,2417.6,2417.4,5.33622297]
["bitfinex-derivatives","ETHF0:USTF0",1751425135474,0.82718,2417.6,2417.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751425135768,0.82718,2417.6,2417.4,5.33619297]
["bitfinex-derivatives","ETHF0:USTF0",1751425135969,0.82715,2417.6,2417.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751425136374,0.82715,2417.6,2417.4,5.33619297]
["bitfinex-derivatives","ETHF0:USTF0",1751425136668,0.82715,2417.6,2417.4,9.43834795]
["bitfinex-derivatives","ETHF0:USTF0",1751425136869,0.82715,2417.6,2417.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751425137274,0.82715,2417.6,2417.4,9.43834795]
["bitfinex-derivatives","ETHF0:USTF0",1751425137968,0.82715,2417.6,2417.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751425139771,0.82718,2417.5,2417.4,3.11410297]
["bitfinex-derivatives","ETHF0:USTF0",1751425140277,0.82718,2417.5,2417.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751425140478,0.82717,2417.6,2417.4,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1751425140677,1.55287,2417.6,2417.4,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1751425140873,0.82718,2417.5,2417.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751425142881,0.82717,2417.6,2417.4,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751425143082,0.82717,2417.6,2417.4,2.90072]
["bitfinex-derivatives","ETHF0:USTF0",1751425143484,0.82718,2417.5,2417.4,2.90072]
["bitfinex-derivatives","ETHF0:USTF0",1751425143682,0.82718,2417.5,2417.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751425144185,0.82718,2417.5,2417.4,2.90072]
["bitfinex-derivatives","ETHF0:USTF0",1751425144585,0.82722,2417.4,2417.3,43.21750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425145788,0.82722,2417.4,2417.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425146388,0.82722,2417.4,2417.3,3.24475297]
["bitfinex-derivatives","ETHF0:USTF0",1751425147088,0.82721,2417.5,2417.3,3.24475297]
["bitfinex-derivatives","ETHF0:USTF0",1751425147387,0.82722,2417.4,2417.3,3.24475297]
["bitfinex-derivatives","ETHF0:USTF0",1751425147890,0.82722,2417.4,2417.3,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425148090,0.82722,2417.4,2417.3,3.24475297]
["bitfinex-derivatives","ETHF0:USTF0",1751425148684,0.82722,2417.4,2417.2,44.90215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425148685,0.82725,2417.3,2417.2,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425148889,0.82725,2417.3,2416.8,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425148890,2.41750297,2417.3,2416.8,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425149089,0.82742,2416.8,2416.7,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425150792,0.82741,2416.9,2416.7,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425150986,0.82741,2416.9,2416.8,3.87010297]
["bitfinex-derivatives","ETHF0:USTF0",1751425151292,0.82741,2416.9,2416.8,7.97225795]
["bitfinex-derivatives","ETHF0:USTF0",1751425153096,0.82737,2417.0,2416.8,8.79967795]
["bitfinex-derivatives","ETHF0:USTF0",1751425153394,0.82737,2417.0,2416.9,3.74770297]
["bitfinex-derivatives","ETHF0:USTF0",1751425154199,0.82737,2417.0,2416.9,7.84985795]
["bitfinex-derivatives","ETHF0:USTF0",1751425155101,0.82737,2417.0,2416.9,8.67724795]
["bitfinex-derivatives","ETHF0:USTF0",1751425155402,0.82737,2417.0,2416.9,7.84985795]
["bitfinex-derivatives","ETHF0:USTF0",1751425158596,0.82737,2417.0,2416.9,8.67724795]
["bitfinex-derivatives","ETHF0:USTF0",1751425158802,3.48264,2417.5,2416.9,8.67721795]
["bitfinex-derivatives","ETHF0:USTF0",1751425159102,0.82735,2417.1,2417.0,5.52325498]
["bitfinex-derivatives","ETHF0:USTF0",1751425159302,0.82735,2417.1,2417.0,6.35060498]
["bitfinex-derivatives","ETHF0:USTF0",1751425159699,0.82735,2417.1,2417.0,7.04930498]
["bitfinex-derivatives","ETHF0:USTF0",1751425159896,0.82735,2417.1,2417.0,6.22195498]
["bitfinex-derivatives","ETHF0:USTF0",1751425161301,0.82735,2417.1,2417.0,6.91015498]
["bitfinex-derivatives","ETHF0:USTF0",1751425162410,0.82735,2417.1,2417.0,4.79035498]
["bitfinex-derivatives","ETHF0:USTF0",1751425162708,0.82735,2417.1,2417.0,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425163107,2.21605,2417.1,2417.0,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425163309,0.82735,2417.0,2416.9,4.10215498]
["bitfinex-derivatives","ETHF0:USTF0",1751425164004,0.82735,2417.0,2416.9,5.54885498]
["bitfinex-derivatives","ETHF0:USTF0",1751425165710,0.82735,2417.0,2416.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751425165904,0.82739,2416.9,2416.8,3.10570297]
["bitfinex-derivatives","ETHF0:USTF0",1751425166105,0.82742,2416.8,2416.7,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425166301,0.82746,2416.7,2416.6,46.55070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425166505,0.82746,2416.7,2416.6,47.90540407]
["bitfinex-derivatives","ETHF0:USTF0",1751425167410,0.82746,2416.7,2416.6,48.73289407]
["bitfinex-derivatives","ETHF0:USTF0",1751425167811,0.82746,2416.7,2416.6,47.90540407]
["bitfinex-derivatives","ETHF0:USTF0",1751425169109,0.82746,2416.7,2416.6,48.73289407]
["bitfinex-derivatives","ETHF0:USTF0",1751425169411,0.7204,2417.0,2416.6,47.90540407]
["bitfinex-derivatives","ETHF0:USTF0",1751425169710,0.82735,2417.0,2416.9,4.09505238]
["bitfinex-derivatives","ETHF0:USTF0",1751425170008,0.82739,2416.9,2416.8,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425170208,0.82739,2416.9,2416.8,3.81960297]
["bitfinex-derivatives","ETHF0:USTF0",1751425171210,0.82739,2416.9,2416.8,4.64702297]
["bitfinex-derivatives","ETHF0:USTF0",1751425171710,0.6629,2417.3,2416.8,4.64702297]
["bitfinex-derivatives","ETHF0:USTF0",1751425171911,0.82732,2417.1,2417.0,4.09546502]
["bitfinex-derivatives","ETHF0:USTF0",1751425175215,0.82735,2417.0,2416.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751425178516,0.82735,2417.0,2416.9,7.09280407]
["bitfinex-derivatives","ETHF0:USTF0",1751425181918,0.82735,2417.0,2416.9,7.77070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425182219,0.82735,2417.0,2416.9,6.42860407]
["bitfinex-derivatives","ETHF0:USTF0",1751425184017,0.82735,2417.0,2416.9,7.85010407]
["bitfinex-derivatives","ETHF0:USTF0",1751425184419,0.82735,2417.0,2416.9,6.42860407]
["bitfinex-derivatives","ETHF0:USTF0",1751425186724,0.82735,2417.0,2416.9,7.25599407]
["bitfinex-derivatives","ETHF0:USTF0",1751425187210,0.82734,2417.1,2416.9,7.25599407]
["bitfinex-derivatives","ETHF0:USTF0",1751425187416,0.82734,2417.1,2417.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751425187818,0.82734,2417.1,2417.0,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1751425188018,0.82734,2417.1,2417.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751425188224,0.82734,2417.1,2417.0,7.14150407]
["bitfinex-derivatives","ETHF0:USTF0",1751425188423,0.82734,2417.1,2417.0,7.96885407]
["bitfinex-derivatives","ETHF0:USTF0",1751425189124,0.82734,2417.1,2417.0,10.38635704]
["bitfinex-derivatives","ETHF0:USTF0",1751425189623,0.82734,2417.1,2417.0,9.55900704]
["bitfinex-derivatives","ETHF0:USTF0",1751425189829,0.82731,2417.2,2417.0,10.38635704]
["bitfinex-derivatives","ETHF0:USTF0",1751425190126,0.82728,2417.2,2417.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751425192826,0.82728,2417.3,2417.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751425193021,0.82728,2417.2,2417.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751425193221,0.82728,2417.2,2417.1,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751425193427,0.82727,2417.3,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751425193725,0.82727,2417.3,2417.2,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751425193917,0.82727,2417.3,2417.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751425194322,0.82727,2417.3,2417.2,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751425194722,0.82727,2417.3,2417.2,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1751425195025,0.82724,2417.4,2417.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751425195227,0.82724,2417.4,2417.3,6.27776718]
["bitfinex-derivatives","ETHF0:USTF0",1751425198526,0.8272,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751425199026,0.8272,2417.5,2417.4,4.92962718]
["bitfinex-derivatives","ETHF0:USTF0",1751425199528,0.8272,2417.5,2417.4,4.10241718]
["bitfinex-derivatives","ETHF0:USTF0",1751425200229,1.3436,2417.7,2417.4,6.51992015]
["bitfinex-derivatives","ETHF0:USTF0",1751425200230,0.6814,2417.7,2417.4,6.51992015]
["bitfinex-derivatives","ETHF0:USTF0",1751425200429,0.82715,2417.6,2417.5,4.10241718]
["bitfinex-derivatives","ETHF0:USTF0",1751425200629,0.82715,2417.6,2417.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751425200927,0.82713,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751425201130,0.82715,2417.6,2417.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751425201634,0.82714,2417.7,2417.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751425201837,0.82714,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751425202229,0.8271,2417.8,2417.6,4.92198916]
["bitfinex-derivatives","ETHF0:USTF0",1751425202427,11.639,2418.4,2417.6,4.92198916]
["bitfinex-derivatives","ETHF0:USTF0",1751425202428,13.70623,2418.4,2417.6,5.41793916]
["bitfinex-derivatives","ETHF0:USTF0",1751425202630,13.70623,2418.4,2417.9,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425202631,2.06728,2418.3,2417.9,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425202928,0.827,2418.1,2417.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751425203127,0.827,2418.1,2417.9,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1751425203328,0.82701,2418.0,2417.9,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1751425203528,0.82701,2418.0,2417.6,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425203529,0.82711,2417.7,2417.6,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425203736,0.82711,2417.7,2417.6,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751425204232,1.4063,2417.9,2417.6,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751425204431,0.82715,2417.6,2417.5,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425204624,0.82715,2417.6,2417.3,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425204625,0.82722,2417.4,2417.3,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425205233,2.15852,2417.4,2417.3,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425205630,0.82725,2417.3,2417.2,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425206833,2.21875,2417.3,2417.2,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425207029,0.82728,2417.2,2417.1,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425208036,1.53308,2417.2,2417.1,4.09483916]
["bitfinex-derivatives","ETHF0:USTF0",1751425208427,0.82735,2417.0,2416.9,47.23890407]
["bitfinex-derivatives","ETHF0:USTF0",1751425211934,0.82735,2417.0,2416.9,48.61480407]
["bitfinex-derivatives","ETHF0:USTF0",1751425213837,0.82735,2417.0,2416.9,47.23890407]
["bitfinex-derivatives","ETHF0:USTF0",1751425215438,0.82735,2417.0,2416.9,46.55070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425216243,2.41750297,2417.1,2416.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751425216244,0.82739,2416.9,2416.8,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425216645,0.82739,2416.9,2416.8,46.55070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425222349,0.82739,2416.9,2416.8,48.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1751425223645,2.0681,2417.4,2416.8,48.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1751425223844,0.82733,2417.1,2417.0,4.92507287]
["bitfinex-derivatives","ETHF0:USTF0",1751425224050,0.82735,2417.0,2416.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751425224649,0.82735,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425225553,1.4087,2417.5,2416.9,44.60580297]
["bitfinex-derivatives","ETHF0:USTF0",1751425225858,0.8273,2417.2,2417.1,7.3427341]
["bitfinex-derivatives","ETHF0:USTF0",1751425226059,0.8273,2417.2,2417.1,4.92523113]
["bitfinex-derivatives","ETHF0:USTF0",1751425226557,0.82728,2417.2,2417.1,5.48622113]
["bitfinex-derivatives","ETHF0:USTF0",1751425226854,0.82727,2417.3,2417.1,6.31352113]
["bitfinex-derivatives","ETHF0:USTF0",1751425227049,0.82727,2417.3,2417.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751425228059,0.82728,2417.2,2417.1,4.79352113]
["bitfinex-derivatives","ETHF0:USTF0",1751425228259,0.82727,2417.3,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751425228559,0.82727,2417.3,2417.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751425229060,0.82728,2417.2,2417.1,5.62083113]
["bitfinex-derivatives","ETHF0:USTF0",1751425229352,0.82728,2417.2,2417.1,6.23682113]
["bitfinex-derivatives","ETHF0:USTF0",1751425229751,0.82728,2417.2,2417.1,7.06414113]
["bitfinex-derivatives","ETHF0:USTF0",1751425231559,0.82728,2417.2,2417.1,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1751425231860,0.82728,2417.2,2417.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751425235160,0.82732,2417.1,2417.0,7.29234407]
["bitfinex-derivatives","ETHF0:USTF0",1751425235354,0.82732,2417.1,2417.0,8.70084407]
["bitfinex-derivatives","ETHF0:USTF0",1751425236257,0.82732,2417.1,2417.0,6.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1751425238165,0.82732,2417.1,2417.0,7.29235407]
["bitfinex-derivatives","ETHF0:USTF0",1751425239561,1.3796,2417.4,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751425239767,0.82725,2417.3,2417.2,4.10351364]
["bitfinex-derivatives","ETHF0:USTF0",1751425240765,0.82732,2417.1,2417.0,7.29233407]
["bitfinex-derivatives","ETHF0:USTF0",1751425240968,0.82732,2417.1,2417.0,8.64173407]
["bitfinex-derivatives","ETHF0:USTF0",1751425241366,1.3796,2417.4,2417.0,8.64173407]
["bitfinex-derivatives","ETHF0:USTF0",1751425241560,1.3796,2417.4,2417.3,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425241760,2.20682,2417.4,2417.3,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425242368,3.60532,2417.4,2417.3,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425244169,8.60532,2417.4,2417.3,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425245463,3.60532,2417.4,2417.3,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425245967,0.82725,2417.3,2417.2,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425246467,3.24475297,2417.3,2417.2,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425247266,4.59395297,2417.3,2417.2,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425249767,3.24475297,2417.3,2417.2,4.10565134]
["bitfinex-derivatives","ETHF0:USTF0",1751425249968,0.82732,2417.1,2417.0,6.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1751425252271,3.24482297,2417.1,2417.0,6.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1751425252471,3.24482297,2417.1,2417.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751425254774,0.82735,2417.0,2416.9,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425266585,2.41750297,2417.2,2416.8,8.69251407]
["bitfinex-derivatives","ETHF0:USTF0",1751425266780,0.82732,2417.1,2417.0,4.10923713]
["bitfinex-derivatives","ETHF0:USTF0",1751425267081,2.72577,2417.3,2416.8,7.86510407]
["bitfinex-derivatives","ETHF0:USTF0",1751425267082,0.6576,2417.3,2416.8,7.86510407]
["bitfinex-derivatives","ETHF0:USTF0",1751425267276,0.82735,2417.0,2416.9,3.80190297]
["bitfinex-derivatives","ETHF0:USTF0",1751425267475,0.82735,2417.0,2416.9,8.16820704]
["bitfinex-derivatives","ETHF0:USTF0",1751425267985,0.82735,2417.0,2416.9,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425269373,0.82735,2417.0,2416.8,7.98100407]
["bitfinex-derivatives","ETHF0:USTF0",1751425269583,0.82739,2416.9,2416.8,7.15360407]
["bitfinex-derivatives","ETHF0:USTF0",1751425272488,0.82739,2416.9,2416.8,6.42570407]
["bitfinex-derivatives","ETHF0:USTF0",1751425272682,3.24489297,2416.9,2416.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751425281894,0.82739,2416.9,2416.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751425283297,0.82739,2416.9,2416.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1751425285896,0.82739,2416.9,2416.8,6.11094443]
["bitfinex-derivatives","ETHF0:USTF0",1751425287493,0.82739,2416.9,2416.8,4.77994443]
["bitfinex-derivatives","ETHF0:USTF0",1751425287695,0.82742,2416.8,2416.7,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425290296,0.82746,2416.7,2416.6,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425290502,3.91006297,2416.7,2416.6,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425290703,0.82749,2416.6,2416.5,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425290901,4.59069297,2416.6,2416.5,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425291802,0.82752,2416.5,2416.4,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425291998,5.31212297,2416.5,2416.4,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425292200,0.82756,2416.4,2416.3,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425292399,0.82759,2416.3,2416.2,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425292600,1.54299,2416.3,2416.2,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425292903,7.87909,2416.3,2416.2,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425293099,7.87909,2416.3,2415.9,5.75070407]
["bitfinex-derivatives","ETHF0:USTF0",1751425293100,0.82766,2416.1,2416.0,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425293308,0.8277,2416.0,2415.9,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425293802,0.98818692,2416.0,2415.9,4.10494443]
["bitfinex-derivatives","ETHF0:USTF0",1751425294202,0.21729114,2416.0,2415.8,4.93269443]
["bitfinex-derivatives","ETHF0:USTF0",1751425294404,0.21729114,2416.0,2415.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751425295099,1.04499114,2416.0,2415.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751425295604,1.04499114,2416.0,2415.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751425299108,1.04499114,2416.0,2415.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751425304613,0.21729114,2416.0,2415.9,4.69383297]
["bitfinex-derivatives","ETHF0:USTF0",1751425305212,0.21729114,2416.0,2415.9,8.7987774]
["bitfinex-derivatives","ETHF0:USTF0",1751425309320,0.48440886,2416.8,2416.1,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1751425309520,0.82747,2416.7,2416.4,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425309818,0.82737,2417.0,2416.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425310018,0.82733,2417.1,2416.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751425310219,12.4683,2417.2,2417.0,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751425310521,11.641,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751425310722,12.46828,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425311016,12.46828,2417.2,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425311224,12.46828,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425311523,12.46828,2417.2,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425311724,0.82727,2417.3,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425312019,0.82728,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425312223,0.82728,2417.2,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425312812,0.82727,2417.3,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425313011,0.82727,2417.3,2417.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751425313424,0.82728,2417.2,2417.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751425314732,0.82727,2417.3,2417.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751425315032,0.82727,2417.3,2417.1,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1751425316833,0.82727,2417.3,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751425317029,0.82728,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425317331,0.82728,2417.2,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425318424,0.82728,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425318731,0.82728,2417.2,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425319230,0.82728,2417.3,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425319728,27.45850297,2417.4,2417.1,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1751425319729,27.45850297,2417.4,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425319925,62.72340297,2417.6,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751425320125,0.82721,2417.5,2417.2,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425320324,0.82721,2417.5,2417.3,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1751425320529,0.82722,2417.4,2417.3,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1751425321731,11.638,2417.7,2417.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751425321732,0.82719,2417.5,2417.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751425321926,0.82716,2417.6,2417.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751425322126,0.82718,2417.5,2417.4,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751425322928,0.82717,2417.6,2417.4,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751425323124,11.638,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751425323324,0.82711,2417.7,2417.6,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425323535,0.8271,2417.8,2417.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751425323736,0.8271,2417.8,2417.7,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1751425323924,0.8271,2417.8,2417.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751425324130,0.82715,2417.6,2417.5,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751425324536,0.82714,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751425324732,0.82714,2417.7,2417.5,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751425324931,0.82715,2417.6,2417.5,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751425325134,0.82714,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751425325326,0.82714,2417.7,2417.5,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751425325533,0.82715,2417.6,2417.5,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751425325735,0.82715,2417.6,2417.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751425326332,0.82715,2417.6,2417.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751425326734,0.82718,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751425326932,0.82717,2417.6,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751425327336,0.82717,2417.6,2417.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751425327537,0.82718,2417.5,2417.4,3.24469297]
["bitfinex-derivatives","ETHF0:USTF0",1751425329337,0.82717,2417.6,2417.4,3.24469297]
["bitfinex-derivatives","ETHF0:USTF0",1751425329538,0.82725,2417.3,2417.2,41.62727]
["bitfinex-derivatives","ETHF0:USTF0",1751425329836,0.82725,2417.3,2417.0,2.41750297]
["bitfinex-derivatives","ETHF0:USTF0",1751425329837,2.41750297,2417.4,2417.0,4.08580777]
["bitfinex-derivatives","ETHF0:USTF0",1751425330032,0.82732,2417.2,2417.0,4.91314777]
["bitfinex-derivatives","ETHF0:USTF0",1751425330233,0.82732,2417.2,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425330437,0.82728,2417.2,2417.1,41.62731]
["bitfinex-derivatives","ETHF0:USTF0",1751425331537,0.82728,2417.2,2417.1,42.32452]
["bitfinex-derivatives","ETHF0:USTF0",1751425332239,0.82728,2417.2,2417.1,42.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751425332439,0.82728,2417.2,2417.1,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751425332640,4.41610297,2417.6,2417.1,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751425333140,0.82724,2417.4,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751425333336,0.82724,2417.4,2417.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751425333337,0.82722,2417.4,2417.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751425333538,0.8272,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751425334540,0.82718,2417.6,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751425335040,0.82718,2417.5,2417.4,2.20111]
["bitfinex-derivatives","ETHF0:USTF0",1751425335241,0.82718,2417.5,2417.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751425335647,0.82722,2417.4,2417.3,4.08580777]
["bitfinex-derivatives","ETHF0:USTF0",1751425336541,0.82728,2417.2,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425336946,3.24478297,2417.2,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425338150,3.24478297,2417.2,2417.1,44.88842222]
["bitfinex-derivatives","ETHF0:USTF0",1751425338947,3.24478297,2417.2,2417.0,4.08842222]
["bitfinex-derivatives","ETHF0:USTF0",1751425338948,0.82732,2417.1,2417.0,4.08842222]
["bitfinex-derivatives","ETHF0:USTF0",1751425339341,0.82738,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425340949,0.82738,2417.0,2416.9,41.62739]
["bitfinex-derivatives","ETHF0:USTF0",1751425341149,0.82735,2417.1,2416.9,41.62739]
["bitfinex-derivatives","ETHF0:USTF0",1751425341450,0.82734,2417.1,2417.0,4.0982069]
["bitfinex-derivatives","ETHF0:USTF0",1751425342646,0.82735,2417.0,2416.9,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751425343153,0.82739,2416.9,2416.8,5.72379111]
["bitfinex-derivatives","ETHF0:USTF0",1751425344053,0.82742,2416.8,2416.7,47.35125111]
["bitfinex-derivatives","ETHF0:USTF0",1751425344249,0.82742,2416.8,2416.7,48.73815111]
["bitfinex-derivatives","ETHF0:USTF0",1751425346053,14.87992297,2416.8,2416.7,4.65627997]
["bitfinex-derivatives","ETHF0:USTF0",1751425346356,0.82756,2416.4,2416.3,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425346751,3.24506297,2416.4,2416.3,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425347253,0.82759,2416.3,2416.2,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425347453,0.82763,2416.2,2416.1,44.90068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425347655,3.24513297,2416.2,2416.1,44.90068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425347855,3.24513297,2416.2,2416.1,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425348453,0.82766,2416.1,2416.0,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425349456,0.8277,2416.0,2415.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751425349757,0.8277,2416.0,2415.9,5.43088504]
["bitfinex-derivatives","ETHF0:USTF0",1751425349956,0.82769,2416.1,2415.9,6.25861504]
["bitfinex-derivatives","ETHF0:USTF0",1751425350152,5.87366297,2416.4,2415.9,6.25861504]
["bitfinex-derivatives","ETHF0:USTF0",1751425350153,0.82764,2416.2,2416.0,3.24517297]
["bitfinex-derivatives","ETHF0:USTF0",1751425350457,0.82764,2416.2,2416.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751425350653,0.82764,2416.2,2416.1,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1751425350858,2.06872,2416.7,2416.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751425351057,0.82759,2416.4,2416.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751425351260,0.82759,2416.4,2416.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751425351453,0.82754,2416.5,2416.3,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1751425351659,0.82754,2416.5,2416.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751425351860,0.82754,2416.5,2416.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751425352156,2.41750297,2416.6,2416.3,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425352360,0.82763,2416.2,2416.1,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425352658,0.82763,2416.2,2416.1,6.32344504]
["bitfinex-derivatives","ETHF0:USTF0",1751425352858,0.82763,2416.2,2416.1,5.49578504]
["bitfinex-derivatives","ETHF0:USTF0",1751425356964,0.82762,2416.3,2416.1,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1751425357164,0.82762,2416.3,2416.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751425357864,0.82762,2416.3,2416.2,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751425358064,0.82762,2416.3,2416.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751425358861,0.82762,2416.3,2416.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751425359062,0.82762,2416.3,2416.2,2.94723]
["bitfinex-derivatives","ETHF0:USTF0",1751425360865,0.82758,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751425361070,0.82756,2416.4,2416.3,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1751425361364,0.82756,2416.4,2416.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751425362268,0.82756,2416.4,2416.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751425365271,0.82754,2416.5,2416.3,3.97276297]
["bitfinex-derivatives","ETHF0:USTF0",1751425365467,0.82754,2416.5,2416.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751425365771,0.82754,2416.5,2416.4,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751425366571,0.82754,2416.5,2416.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751425367069,0.82754,2416.5,2416.4,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751425367468,0.82754,2416.5,2416.4,6.36254504]
["bitfinex-derivatives","ETHF0:USTF0",1751425370467,0.82754,2416.5,2416.4,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425372069,0.82756,2416.4,2416.3,4.82838504]
["bitfinex-derivatives","ETHF0:USTF0",1751425373068,3.24506297,2416.4,2416.3,4.82838504]
["bitfinex-derivatives","ETHF0:USTF0",1751425373268,3.24506297,2416.4,2416.3,4.10068504]
["bitfinex-derivatives","ETHF0:USTF0",1751425374376,0.82763,2416.2,2416.1,7.26485318]
["bitfinex-derivatives","ETHF0:USTF0",1751425374675,0.82763,2416.2,2416.1,8.57975318]
["bitfinex-derivatives","ETHF0:USTF0",1751425375568,0.82763,2416.2,2416.1,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1751425378276,0.8276,2416.3,2416.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751425378476,0.8276,2416.3,2416.2,7.98028433]
["bitfinex-derivatives","ETHF0:USTF0",1751425378677,0.8276,2416.3,2416.2,7.15268433]
["bitfinex-derivatives","ETHF0:USTF0",1751425379779,0.8276,2416.3,2416.2,7.98031433]
["bitfinex-derivatives","ETHF0:USTF0",1751425380381,0.82756,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751425380575,0.82756,2416.4,2416.3,7.95457678]
["bitfinex-derivatives","ETHF0:USTF0",1751425380976,0.82755,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751425381276,0.82747,2416.7,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751425381475,0.82747,2416.7,2416.6,4.93407633]
["bitfinex-derivatives","ETHF0:USTF0",1751425381676,0.82747,2416.7,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751425381878,0.82747,2416.7,2416.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751425382778,0.82749,2416.6,2416.5,6.47058678]
["bitfinex-derivatives","ETHF0:USTF0",1751425382973,0.82748,2416.7,2416.5,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1751425383178,2.41750297,2416.9,2416.5,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1751425383377,3.24489297,2416.9,2416.8,4.10431519]
["bitfinex-derivatives","ETHF0:USTF0",1751425387087,0.82742,2416.8,2416.7,4.10431519]
["bitfinex-derivatives","ETHF0:USTF0",1751425388884,1.54842,2416.8,2416.7,4.10431519]
["bitfinex-derivatives","ETHF0:USTF0",1751425389787,2.22522,2416.8,2416.7,4.10431519]
["bitfinex-derivatives","ETHF0:USTF0",1751425393683,1.54842,2416.8,2416.7,4.10431519]
["bitfinex-derivatives","ETHF0:USTF0",1751425398295,0.82742,2416.8,2416.7,4.10431519]
["bitfinex-derivatives","ETHF0:USTF0",1751425398483,0.82746,2416.7,2416.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751425399191,0.82746,2416.7,2416.5,7.29807678]
["bitfinex-derivatives","ETHF0:USTF0",1751425399392,0.82749,2416.6,2416.5,7.29807678]
["bitfinex-derivatives","ETHF0:USTF0",1751425399892,0.82749,2416.6,2416.5,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1751425400396,0.82749,2416.6,2416.5,7.29807678]
["bitfinex-derivatives","ETHF0:USTF0",1751425401393,0.82746,2416.7,2416.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751425402391,0.82749,2416.6,2416.5,6.47058678]
["bitfinex-derivatives","ETHF0:USTF0",1751425402791,0.82749,2416.6,2416.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751425403294,0.82749,2416.6,2416.5,6.47058678]
["bitfinex-derivatives","ETHF0:USTF0",1751425403491,0.82745,2416.8,2416.5,8.88808975]
["bitfinex-derivatives","ETHF0:USTF0",1751425403692,0.82745,2416.8,2416.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751425405795,0.82746,2416.7,2416.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751425406992,0.82745,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751425407192,0.82746,2416.7,2416.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751425407897,0.82749,2416.6,2416.5,7.29808678]
["bitfinex-derivatives","ETHF0:USTF0",1751425408099,0.82749,2416.6,2416.5,6.47058678]
["bitfinex-derivatives","ETHF0:USTF0",1751425409198,0.82749,2416.6,2416.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751425409600,0.82749,2416.6,2416.4,5.74828678]
["bitfinex-derivatives","ETHF0:USTF0",1751425409601,0.82752,2416.5,2416.4,5.74828678]
["bitfinex-derivatives","ETHF0:USTF0",1751425409800,1.48942,2416.5,2416.4,5.74828678]
["bitfinex-derivatives","ETHF0:USTF0",1751425410002,0.82759,2416.3,2416.2,7.09748678]
["bitfinex-derivatives","ETHF0:USTF0",1751425412202,0.82759,2416.3,2416.2,8.44358678]
["bitfinex-derivatives","ETHF0:USTF0",1751425415012,0.82759,2416.3,2416.2,7.77928678]
["bitfinex-derivatives","ETHF0:USTF0",1751425416113,0.82759,2416.3,2416.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1751425419806,0.82759,2416.3,2416.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751425426419,0.82759,2416.3,2416.2,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751425426915,0.82758,2416.4,2416.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751425427420,0.82756,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751425427624,0.82756,2416.5,2416.4,2.24576]
["bitfinex-derivatives","ETHF0:USTF0",1751425428622,0.82756,2416.5,2416.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751425429823,0.82756,2416.5,2416.4,2.24576]
["bitfinex-derivatives","ETHF0:USTF0",1751425430124,0.82751,2416.6,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751425430315,0.82748,2416.7,2416.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751425430521,0.82748,2416.7,2416.6,6.26129907]
["bitfinex-derivatives","ETHF0:USTF0",1751425431021,0.82748,2416.7,2416.6,6.09723907]
["bitfinex-derivatives","ETHF0:USTF0",1751425431323,0.82748,2416.7,2416.6,4.09933907]
["bitfinex-derivatives","ETHF0:USTF0",1751425432522,0.82749,2416.6,2416.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751425433619,3.24499297,2416.6,2416.5,4.10078637]
["bitfinex-derivatives","ETHF0:USTF0",1751425434725,0.82752,2416.5,2416.4,4.10078637]
["bitfinex-derivatives","ETHF0:USTF0",1751425438327,1.50702,2416.5,2416.4,4.10078637]
["bitfinex-derivatives","ETHF0:USTF0",1751425444733,0.82752,2416.5,2416.4,4.10078637]
["bitfinex-derivatives","ETHF0:USTF0",1751425455635,2.41750297,2416.8,2416.2,10.20138975]
["bitfinex-derivatives","ETHF0:USTF0",1751425455847,3.11020297,2417.2,2416.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1751425456044,0.82735,2417.0,2416.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751425456434,0.82735,2417.0,2416.9,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1751425456638,0.82735,2417.0,2416.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751425457337,0.82735,2417.0,2416.9,6.11584501]
["bitfinex-derivatives","ETHF0:USTF0",1751425458331,0.82735,2417.0,2416.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751425458544,0.82735,2417.0,2416.9,4.7779115]
["bitfinex-derivatives","ETHF0:USTF0",1751425458745,3.24485297,2417.0,2416.9,4.7779115]
["bitfinex-derivatives","ETHF0:USTF0",1751425460740,3.24485297,2417.0,2416.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751425463149,3.24485297,2417.0,2416.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751425464748,3.24485297,2417.0,2416.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751425464945,3.24485297,2417.0,2416.7,4.7758115]
["bitfinex-derivatives","ETHF0:USTF0",1751425464946,0.82742,2416.8,2416.7,4.7758115]
["bitfinex-derivatives","ETHF0:USTF0",1751425465145,3.24492297,2416.8,2416.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751425465538,0.82746,2416.7,2416.6,4.7718115]
["bitfinex-derivatives","ETHF0:USTF0",1751425465941,0.82746,2416.7,2416.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751425467245,0.82746,2416.7,2416.6,4.7718115]
["bitfinex-derivatives","ETHF0:USTF0",1751425470557,0.82746,2416.7,2416.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751425475265,0.82746,2416.7,2416.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751425476565,0.82746,2416.7,2416.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751425482573,0.82749,2416.6,2416.5,4.0996115]
["bitfinex-derivatives","ETHF0:USTF0",1751425482773,3.24499297,2416.6,2416.5,4.0996115]
["bitfinex-derivatives","ETHF0:USTF0",1751425483872,0.82749,2416.6,2416.5,4.0996115]
["bitfinex-derivatives","ETHF0:USTF0",1751425484573,0.82748,2416.7,2416.5,7.34463447]
["bitfinex-derivatives","ETHF0:USTF0",1751425484773,0.82748,2416.7,2416.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751425484976,0.82748,2416.7,2416.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751425486969,0.82748,2416.7,2416.6,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1751425487170,0.82743,2416.8,2416.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751425487375,0.82743,2416.8,2416.7,4.60294297]
["bitfinex-derivatives","ETHF0:USTF0",1751425489176,0.82743,2416.8,2416.7,3.77550297]
["bitfinex-derivatives","ETHF0:USTF0",1751425489475,0.82743,2416.8,2416.7,9.52378975]
["bitfinex-derivatives","ETHF0:USTF0",1751425492377,0.82743,2416.8,2416.7,3.77550297]
["bitfinex-derivatives","ETHF0:USTF0",1751425493471,0.82743,2416.8,2416.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751425504286,0.82743,2416.8,2416.7,2.18546]
["bitfinex-derivatives","ETHF0:USTF0",1751425505288,0.82743,2416.8,2416.7,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1751425507388,0.82741,2416.9,2416.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751425507580,0.82741,2416.9,2416.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751425508287,0.82741,2416.9,2416.8,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1751425509190,0.82741,2416.9,2416.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751425510490,0.82741,2416.9,2416.8,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1751425512693,0.82741,2416.9,2416.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751425513091,0.82741,2416.9,2416.8,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1751425514993,0.82741,2416.9,2416.8,7.89130678]
["bitfinex-derivatives","ETHF0:USTF0",1751425515489,0.82741,2416.9,2416.8,7.06388678]
["bitfinex-derivatives","ETHF0:USTF0",1751425516394,0.82741,2416.9,2416.8,7.89130678]
["bitfinex-derivatives","ETHF0:USTF0",1751425517698,0.82741,2416.9,2416.8,7.06388678]
["bitfinex-derivatives","ETHF0:USTF0",1751425518395,0.82741,2416.9,2416.8,5.74828678]
["bitfinex-derivatives","ETHF0:USTF0",1751425518594,0.82742,2416.8,2416.7,6.41388678]
["bitfinex-derivatives","ETHF0:USTF0",1751425518789,2.06831,2417.1,2416.7,6.41388678]
["bitfinex-derivatives","ETHF0:USTF0",1751425518996,2.25132,2417.1,2417.0,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425519800,0.82735,2417.0,2416.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425520001,5.33525297,2417.0,2416.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425533915,4.60461906,2417.0,2416.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425537424,3.18061906,2417.0,2416.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425540027,1.49375,2417.0,2416.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425542525,0.82735,2417.0,2416.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425549734,0.82739,2416.9,2416.8,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425549932,27.55225906,2416.9,2416.8,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425556341,25.86539,2416.9,2416.8,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425556541,27.55225906,2416.9,2416.8,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425557538,2.47085493,2418.2,2416.8,12.47615514]
["bitfinex-derivatives","ETHF0:USTF0",1751425557739,1.20197582,2418.1,2417.8,1.68686906]
["bitfinex-derivatives","ETHF0:USTF0",1751425558036,2.47085493,2418.3,2418.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751425558241,2.47085493,2418.4,2418.2,1.68686906]
["bitfinex-derivatives","ETHF0:USTF0",1751425558430,0.82687,2418.4,2418.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751425558633,2.47085493,2418.5,2418.3,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1751425559438,26.73386906,2419.5,2418.4,8.85696875]
["bitfinex-derivatives","ETHF0:USTF0",1751425559638,0.82665,2419.1,2419.0,1.68686906]
["bitfinex-derivatives","ETHF0:USTF0",1751425559933,2.40513582,2419.1,2418.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751425560129,6.18426155,2419.6,2418.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751425560336,2.40513582,2419.3,2418.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751425560536,0.82666,2419.1,2418.8,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751425560736,0.82669,2419.0,2418.8,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751425560930,7.50919155,2419.7,2418.9,2.40513582]
["bitfinex-derivatives","ETHF0:USTF0",1751425560931,0.82656,2419.4,2418.9,2.40513582]
["bitfinex-derivatives","ETHF0:USTF0",1751425561137,0.82656,2419.4,2418.8,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751425561138,0.82656,2419.4,2419.2,2.40513582]
["bitfinex-derivatives","ETHF0:USTF0",1751425561338,0.82656,2419.4,2419.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751425561530,6.52322737,2419.8,2419.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751425561531,4.11809155,2419.8,2419.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751425561733,0.8265,2419.5,2419.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751425562036,25.8619,2420.2,2419.3,3.79083582]
["bitfinex-derivatives","ETHF0:USTF0",1751425562037,0.82647,2419.6,2419.3,3.79083582]
["bitfinex-derivatives","ETHF0:USTF0",1751425562235,5.76532817,2420.8,2420.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751425562533,8.23618311,2421.8,2420.7,2.40513582]
["bitfinex-derivatives","ETHF0:USTF0",1751425562738,0.05670821,2421.2,2420.8,2.40513582]
["bitfinex-derivatives","ETHF0:USTF0",1751425562938,0.82599,2421.0,2420.8,5.46609688]
["bitfinex-derivatives","ETHF0:USTF0",1751425563240,0.88264821,2421.2,2420.6,0.32602323]
["bitfinex-derivatives","ETHF0:USTF0",1751425563538,0.82598,2421.1,2420.7,48.57429692]
["bitfinex-derivatives","ETHF0:USTF0",1751425563840,0.82605,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425564036,4.66818438,2420.9,2420.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751425564245,0.82611,2420.7,2420.3,4.61147617]
["bitfinex-derivatives","ETHF0:USTF0",1751425564438,5.00082976,2420.9,2420.3,4.61147617]
["bitfinex-derivatives","ETHF0:USTF0",1751425564739,0.82591,2421.3,2420.6,5.38086796]
["bitfinex-derivatives","ETHF0:USTF0",1751425565047,0.82593,2421.2,2420.6,5.38086796]
["bitfinex-derivatives","ETHF0:USTF0",1751425565246,4.11809155,2421.3,2420.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751425565440,0.82599,2421.0,2420.5,4.61147617]
["bitfinex-derivatives","ETHF0:USTF0",1751425565638,4.11809155,2421.3,2420.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751425565838,0.82613,2420.6,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425566137,0.82616,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425566338,4.61147617,2420.6,2420.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751425566535,4.61147617,2420.6,2420.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751425566740,4.61147617,2420.3,2419.5,1.90924287]
["bitfinex-derivatives","ETHF0:USTF0",1751425566938,4.61147617,2420.3,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425566939,0.82638,2419.9,2419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425567241,0.82638,2419.9,2419.8,43.55903782]
["bitfinex-derivatives","ETHF0:USTF0",1751425567548,0.82638,2419.9,2419.8,44.77572005]
["bitfinex-derivatives","ETHF0:USTF0",1751425567840,0.82638,2419.9,2419.8,43.55903782]
["bitfinex-derivatives","ETHF0:USTF0",1751425569646,0.82638,2419.9,2419.8,42.11433782]
["bitfinex-derivatives","ETHF0:USTF0",1751425570039,0.82638,2419.9,2419.8,43.32843237]
["bitfinex-derivatives","ETHF0:USTF0",1751425570240,0.82638,2419.9,2419.8,42.11433782]
["bitfinex-derivatives","ETHF0:USTF0",1751425570940,0.82638,2419.9,2419.8,1.31433782]
["bitfinex-derivatives","ETHF0:USTF0",1751425571942,0.82638,2419.9,2419.4,3.28112844]
["bitfinex-derivatives","ETHF0:USTF0",1751425571943,8.72956772,2419.9,2419.4,3.28112844]
["bitfinex-derivatives","ETHF0:USTF0",1751425572151,0.82646,2419.6,2419.5,3.28112844]
["bitfinex-derivatives","ETHF0:USTF0",1751425572346,4.61147617,2419.6,2418.9,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425572547,7.57519174,2419.6,2418.9,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751425572745,4.68378125,2419.6,2419.5,4.10241702]
["bitfinex-derivatives","ETHF0:USTF0",1751425574847,3.85732125,2419.6,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425575050,0.82662,2419.2,2419.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751425576853,0.82664,2419.1,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425577248,0.82667,2419.0,2418.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751425577650,0.82667,2419.0,2418.9,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751425578446,0.82667,2419.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425578653,0.82681,2418.6,2418.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751425579046,0.82681,2418.6,2418.5,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751425581550,1.4101,2419.2,2418.5,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751425581743,0.82672,2418.9,2418.7,5.43822617]
["bitfinex-derivatives","ETHF0:USTF0",1751425581947,0.82672,2418.9,2418.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751425582252,0.82669,2419.0,2418.8,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1751425582456,0.8267,2418.9,2418.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751425583554,0.82681,2418.6,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425584653,0.82681,2418.6,2418.5,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1751425584854,0.82681,2418.6,2418.5,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751425589059,0.82681,2418.6,2418.5,43.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751425589761,0.82681,2418.6,2418.5,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751425591257,0.82681,2418.6,2418.5,43.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751425591650,2.06615,2419.7,2419.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751425591852,2.06617,2419.6,2418.9,30.38247617]
["bitfinex-derivatives","ETHF0:USTF0",1751425592051,0.8266,2419.3,2419.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751425592461,0.8266,2419.2,2419.0,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1751425592659,0.8266,2419.2,2419.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751425592855,0.82659,2419.3,2419.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751425593056,0.82659,2419.3,2419.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751425593462,2.7755,2419.9,2419.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751425593660,0.8265,2419.6,2419.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751425593861,18.63682125,2419.9,2419.2,4.61147617]
["bitfinex-derivatives","ETHF0:USTF0",1751425594061,0.82652,2419.5,2419.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751425594961,0.82652,2419.5,2419.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751425595559,14.1152,2419.9,2419.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751425595759,0.82647,2419.6,2419.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751425596561,0.8265,2419.5,2419.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751425597063,0.82648,2419.6,2419.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751425597263,0.82651,2419.5,2419.3,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1751425597463,0.82651,2419.5,2419.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751425597761,0.82649,2419.6,2419.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751425598064,0.82649,2419.6,2419.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751425598260,0.82649,2419.6,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751425598662,0.8265,2419.5,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751425599060,0.8265,2419.5,2419.3,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1751425599260,0.82653,2419.4,2419.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751425599456,0.82653,2419.4,2419.2,5.43805617]
["bitfinex-derivatives","ETHF0:USTF0",1751425599767,3.85732125,2419.4,2419.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751425599962,0.82662,2419.2,2419.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751425600363,0.82662,2419.2,2419.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751425600563,0.82659,2419.3,2419.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751425600965,0.7074,2419.8,2419.1,4.61147617]
["bitfinex-derivatives","ETHF0:USTF0",1751425601164,0.82646,2419.7,2419.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751425601368,0.82646,2419.6,2419.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751425601662,2.06568,2420.2,2419.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751425601866,0.82641,2419.8,2419.7,1.23050267]
["bitfinex-derivatives","ETHF0:USTF0",1751425602269,0.82641,2419.8,2419.7,10.10746003]
["bitfinex-derivatives","ETHF0:USTF0",1751425602471,0.82641,2419.8,2419.7,13.74565633]
["bitfinex-derivatives","ETHF0:USTF0",1751425602869,0.82637,2419.9,2419.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751425603069,0.82627,2420.2,2420.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751425603269,0.82627,2420.2,2420.1,4.06690703]
["bitfinex-derivatives","ETHF0:USTF0",1751425603466,0.82627,2420.2,2420.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751425603665,0.82627,2420.2,2420.1,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425603865,0.82623,2420.3,2420.1,6.52140897]
["bitfinex-derivatives","ETHF0:USTF0",1751425604065,0.82626,2420.2,2420.1,7.07572897]
["bitfinex-derivatives","ETHF0:USTF0",1751425604264,0.82626,2420.2,2420.1,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425605371,4.68358125,2420.2,2420.1,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425605565,0.82629,2420.1,2420.0,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425605971,4.68361125,2420.1,2420.0,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425607774,0.82633,2420.0,2419.9,46.49512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425612671,0.82633,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425612971,0.82636,2419.9,2419.8,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425614675,4.68368125,2419.9,2419.8,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425615479,0.8264,2419.8,2419.7,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425615878,0.82643,2419.7,2419.6,5.69512897]
["bitfinex-derivatives","ETHF0:USTF0",1751425617580,0.82644,2419.7,2419.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751425617780,0.82644,2419.7,2419.5,41.62648]
["bitfinex-derivatives","ETHF0:USTF0",1751425617975,0.82645,2419.7,2419.5,41.62648]
["bitfinex-derivatives","ETHF0:USTF0",1751425618178,0.82642,2419.8,2419.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751425618378,0.82642,2419.8,2419.7,6.52202552]
["bitfinex-derivatives","ETHF0:USTF0",1751425618878,0.8264,2419.8,2419.7,6.52202552]
["bitfinex-derivatives","ETHF0:USTF0",1751425619079,0.8264,2419.8,2419.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751425619281,0.82631,2420.1,2419.6,4.61147617]
["bitfinex-derivatives","ETHF0:USTF0",1751425619483,0.82631,2420.1,2419.9,11.13473249]
["bitfinex-derivatives","ETHF0:USTF0",1751425619684,0.82628,2420.2,2420.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751425619985,0.82628,2420.2,2420.1,6.52321632]
["bitfinex-derivatives","ETHF0:USTF0",1751425620173,4.68360125,2420.2,2420.1,6.52321632]
["bitfinex-derivatives","ETHF0:USTF0",1751425620372,1.4371,2420.5,2420.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751425620579,0.82629,2420.1,2420.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751425620783,0.82633,2420.0,2419.9,5.43781617]
["bitfinex-derivatives","ETHF0:USTF0",1751425622086,0.8263,2420.1,2420.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751425623086,0.8263,2420.1,2420.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1751425623383,3.50253,2420.5,2419.9,5.30377617]
["bitfinex-derivatives","ETHF0:USTF0",1751425623384,3.50253,2420.5,2419.9,6.13011617]
["bitfinex-derivatives","ETHF0:USTF0",1751425623586,5.43766617,2420.4,2420.3,5.70549772]
["bitfinex-derivatives","ETHF0:USTF0",1751425623786,6.84706617,2420.4,2420.3,5.70549772]
["bitfinex-derivatives","ETHF0:USTF0",1751425623983,0.82629,2420.1,2420.0,5.70737636]
["bitfinex-derivatives","ETHF0:USTF0",1751425624382,0.82629,2420.1,2420.0,6.53370636]
["bitfinex-derivatives","ETHF0:USTF0",1751425624584,0.82629,2420.1,2420.0,7.89130636]
["bitfinex-derivatives","ETHF0:USTF0",1751425624784,0.82629,2420.1,2420.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751425624980,0.7223,2420.6,2420.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751425625181,14.00636,2420.6,2420.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751425625382,0.82628,2420.2,2420.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751425625582,0.82629,2420.1,2420.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751425625784,0.82628,2420.2,2420.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751425626192,0.7276,2420.5,2420.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751425626393,0.7276,2420.5,2420.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751425626694,0.82623,2420.3,2420.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751425627493,0.82626,2420.2,2420.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751425627987,0.82624,2420.3,2420.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751425628192,0.82624,2420.3,2420.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751425628495,0.82626,2420.2,2420.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751425628993,0.82626,2420.2,2420.0,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1751425629197,0.82633,2420.0,2419.9,13.48834353]
["bitfinex-derivatives","ETHF0:USTF0",1751425629496,0.82633,2420.0,2419.9,8.05052736]
["bitfinex-derivatives","ETHF0:USTF0",1751425629993,0.82633,2420.0,2419.9,2.403258]
["bitfinex-derivatives","ETHF0:USTF0",1751425630389,0.82632,2420.1,2419.9,3.229588]
["bitfinex-derivatives","ETHF0:USTF0",1751425630591,0.82632,2420.1,2420.0,3.229588]
["bitfinex-derivatives","ETHF0:USTF0",1751425631294,0.82624,2420.3,2420.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751425631493,0.82624,2420.3,2420.2,3.229508]
["bitfinex-derivatives","ETHF0:USTF0",1751425631896,0.82624,2420.3,2420.2,8.94256572]
["bitfinex-derivatives","ETHF0:USTF0",1751425632096,0.705,2420.5,2420.2,8.94256572]
["bitfinex-derivatives","ETHF0:USTF0",1751425632097,0.82622,2420.4,2420.2,8.94256572]
["bitfinex-derivatives","ETHF0:USTF0",1751425632700,0.705,2420.5,2420.3,6.53928772]
["bitfinex-derivatives","ETHF0:USTF0",1751425632897,2.06511,2420.9,2420.4,2.403258]
["bitfinex-derivatives","ETHF0:USTF0",1751425633095,0.82605,2420.8,2420.7,4.08055015]
["bitfinex-derivatives","ETHF0:USTF0",1751425633598,2.78651,2420.9,2420.6,5.71252594]
["bitfinex-derivatives","ETHF0:USTF0",1751425633794,0.82609,2420.7,2420.6,5.71252594]
["bitfinex-derivatives","ETHF0:USTF0",1751425635188,0.82612,2420.6,2420.5,5.71252594]
["bitfinex-derivatives","ETHF0:USTF0",1751425635389,2.16092,2420.6,2420.5,5.71252594]
["bitfinex-derivatives","ETHF0:USTF0",1751425635799,0.82626,2420.2,2420.1,8.05052736]
["bitfinex-derivatives","ETHF0:USTF0",1751425636299,1.44009196,2420.4,2420.1,8.05052736]
["bitfinex-derivatives","ETHF0:USTF0",1751425636601,0.82633,2420.0,2419.9,8.77222736]
["bitfinex-derivatives","ETHF0:USTF0",1751425637298,0.82633,2420.0,2419.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751425637793,0.8264,2419.8,2419.7,8.05052736]
["bitfinex-derivatives","ETHF0:USTF0",1751425637989,2.06578,2420.1,2419.4,15.77608782]
["bitfinex-derivatives","ETHF0:USTF0",1751425638198,0.82636,2419.9,2419.8,8.16175359]
["bitfinex-derivatives","ETHF0:USTF0",1751425638998,0.8265,2419.5,2419.4,14.4973981]
["bitfinex-derivatives","ETHF0:USTF0",1751425639301,5.44110225,2419.5,2419.4,4.03171253]
["bitfinex-derivatives","ETHF0:USTF0",1751425639497,5.8265,2419.5,2419.4,4.03171253]
["bitfinex-derivatives","ETHF0:USTF0",1751425639798,0.82664,2419.1,2419.0,12.88084378]
["bitfinex-derivatives","ETHF0:USTF0",1751425640001,7.06628,2419.5,2418.8,42.29303]
["bitfinex-derivatives","ETHF0:USTF0",1751425640002,0.82668,2419.0,2418.8,42.29303]
["bitfinex-derivatives","ETHF0:USTF0",1751425640191,1.3832,2419.4,2418.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751425640389,0.82664,2419.1,2418.9,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1751425641101,0.7063,2419.7,2419.0,4.61460225]
["bitfinex-derivatives","ETHF0:USTF0",1751425641398,0.82646,2419.6,2419.4,3.26430988]
["bitfinex-derivatives","ETHF0:USTF0",1751425641595,0.8265,2419.5,2419.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751425641899,0.82653,2419.4,2419.3,4.79011541]
["bitfinex-derivatives","ETHF0:USTF0",1751425642102,0.82653,2419.4,2419.3,4.08061541]
["bitfinex-derivatives","ETHF0:USTF0",1751425642801,0.82657,2419.3,2419.2,4.08061541]
["bitfinex-derivatives","ETHF0:USTF0",1751425643897,0.8266,2419.2,2419.1,4.08061541]
["bitfinex-derivatives","ETHF0:USTF0",1751425644602,0.82651,2419.5,2419.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751425644803,0.82651,2419.5,2419.3,4.90050656]
["bitfinex-derivatives","ETHF0:USTF0",1751425645100,0.82646,2419.6,2419.4,4.07394656]
["bitfinex-derivatives","ETHF0:USTF0",1751425645300,0.82648,2419.6,2419.5,4.07394656]
["bitfinex-derivatives","ETHF0:USTF0",1751425645903,0.82648,2419.6,2419.5,5.53244656]
["bitfinex-derivatives","ETHF0:USTF0",1751425646402,0.82648,2419.6,2419.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751425647600,2.06591,2419.9,2419.3,6.53366606]
["bitfinex-derivatives","ETHF0:USTF0",1751425647799,2.25756,2419.9,2419.8,3.25847396]
["bitfinex-derivatives","ETHF0:USTF0",1751425650202,0.82636,2419.9,2419.8,3.25847396]
["bitfinex-derivatives","ETHF0:USTF0",1751425651205,0.82643,2419.7,2419.6,4.07309245]
["bitfinex-derivatives","ETHF0:USTF0",1751425656097,0.82643,2419.7,2419.6,5.39389245]
["bitfinex-derivatives","ETHF0:USTF0",1751425656602,15.3764,2420.2,2419.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751425656791,0.82633,2420.0,2419.9,3.26004238]
["bitfinex-derivatives","ETHF0:USTF0",1751425656997,0.82636,2419.9,2419.8,5.93540225]
["bitfinex-derivatives","ETHF0:USTF0",1751425657399,0.82636,2419.9,2419.8,6.76180225]
["bitfinex-derivatives","ETHF0:USTF0",1751425657801,0.82634,2420.0,2419.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751425658001,0.82634,2420.0,2419.9,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1751425658210,0.82632,2420.1,2419.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751425658410,0.82632,2420.1,2420.0,3.92403135]
["bitfinex-derivatives","ETHF0:USTF0",1751425658603,0.82632,2420.1,2420.0,3.26013135]
["bitfinex-derivatives","ETHF0:USTF0",1751425658906,0.82628,2420.2,2420.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751425659107,0.82628,2420.2,2420.1,9.19268633]
["bitfinex-derivatives","ETHF0:USTF0",1751425659301,0.82628,2420.2,2420.1,49.99268633]
["bitfinex-derivatives","ETHF0:USTF0",1751425660607,0.82626,2420.2,2420.1,50.81896633]
["bitfinex-derivatives","ETHF0:USTF0",1751425660804,0.82626,2420.2,2420.1,44.05958408]
["bitfinex-derivatives","ETHF0:USTF0",1751425662008,0.82626,2420.2,2420.1,3.25958408]
["bitfinex-derivatives","ETHF0:USTF0",1751425663011,0.82629,2420.1,2420.0,41.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751425663308,0.82629,2420.1,2420.0,45.53699245]
["bitfinex-derivatives","ETHF0:USTF0",1751425663507,0.82629,2420.1,2420.0,44.87309245]
["bitfinex-derivatives","ETHF0:USTF0",1751425663712,0.82629,2420.1,2420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751425664008,3.48717,2420.5,2419.9,4.07309245]
["bitfinex-derivatives","ETHF0:USTF0",1751425664009,0.82633,2420.0,2419.9,4.07309245]
["bitfinex-derivatives","ETHF0:USTF0",1751425664408,0.82633,2420.0,2419.9,9.78021851]
["bitfinex-derivatives","ETHF0:USTF0",1751425664608,0.82633,2420.0,2419.9,5.70712606]
["bitfinex-derivatives","ETHF0:USTF0",1751425667204,0.82633,2420.0,2419.9,6.53348606]
["bitfinex-derivatives","ETHF0:USTF0",1751425667408,0.82633,2420.0,2419.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751425668104,0.82633,2420.0,2419.9,5.70835559]
["bitfinex-derivatives","ETHF0:USTF0",1751425670117,0.8264,2419.8,2419.7,5.70835559]
["bitfinex-derivatives","ETHF0:USTF0",1751425672119,0.82643,2419.7,2419.6,5.70835559]
["bitfinex-derivatives","ETHF0:USTF0",1751425672517,0.82646,2419.6,2419.5,10.32295784]
["bitfinex-derivatives","ETHF0:USTF0",1751425672819,0.82645,2419.7,2419.5,51.94944784]
["bitfinex-derivatives","ETHF0:USTF0",1751425673218,0.82646,2419.6,2419.5,51.94944784]
["bitfinex-derivatives","ETHF0:USTF0",1751425673414,0.82646,2419.6,2419.5,46.24109225]
["bitfinex-derivatives","ETHF0:USTF0",1751425673720,0.82643,2419.8,2419.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751425673919,0.82643,2419.7,2419.6,6.54238131]
["bitfinex-derivatives","ETHF0:USTF0",1751425674121,0.82642,2419.8,2419.6,7.91068131]
["bitfinex-derivatives","ETHF0:USTF0",1751425674323,0.82642,2419.8,2419.6,8.60858131]
["bitfinex-derivatives","ETHF0:USTF0",1751425674618,0.82643,2419.7,2419.6,7.78213131]
["bitfinex-derivatives","ETHF0:USTF0",1751425674813,0.82642,2419.8,2419.6,8.60857131]
["bitfinex-derivatives","ETHF0:USTF0",1751425675012,0.82642,2419.8,2419.6,7.78213131]
["bitfinex-derivatives","ETHF0:USTF0",1751425675219,0.82643,2419.7,2419.6,8.60856131]
["bitfinex-derivatives","ETHF0:USTF0",1751425675414,0.8264,2419.8,2419.6,7.78213131]
["bitfinex-derivatives","ETHF0:USTF0",1751425675620,0.8264,2419.8,2419.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751425675920,0.8264,2419.8,2419.7,6.54236131]
["bitfinex-derivatives","ETHF0:USTF0",1751425676122,0.6985,2420.1,2419.7,6.54236131]
["bitfinex-derivatives","ETHF0:USTF0",1751425676422,0.82636,2419.9,2419.8,5.71593131]
["bitfinex-derivatives","ETHF0:USTF0",1751425678332,0.8264,2419.8,2419.7,5.71593131]
["bitfinex-derivatives","ETHF0:USTF0",1751425678630,2.1833,2419.8,2419.7,5.71593131]
["bitfinex-derivatives","ETHF0:USTF0",1751425678817,0.82643,2419.7,2419.6,5.71593131]
["bitfinex-derivatives","ETHF0:USTF0",1751425681722,0.82643,2419.7,2419.6,8.11959744]
["bitfinex-derivatives","ETHF0:USTF0",1751425682127,12.5985,2420.1,2419.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751425682426,0.82633,2420.0,2419.9,6.48828514]
["bitfinex-derivatives","ETHF0:USTF0",1751425683024,0.82633,2420.0,2419.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425683519,12.5985,2420.1,2419.7,5.71593131]
["bitfinex-derivatives","ETHF0:USTF0",1751425683520,0.8264,2419.8,2419.7,5.71593131]
["bitfinex-derivatives","ETHF0:USTF0",1751425684126,0.8264,2419.8,2419.7,8.11959744]
["bitfinex-derivatives","ETHF0:USTF0",1751425684529,4.46595355,2421.8,2419.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425684834,4.46595355,2421.8,2420.5,3.26705418]
["bitfinex-derivatives","ETHF0:USTF0",1751425684835,0.82612,2420.6,2420.5,3.26705418]
["bitfinex-derivatives","ETHF0:USTF0",1751425685027,0.82616,2420.5,2420.4,3.26705418]
["bitfinex-derivatives","ETHF0:USTF0",1751425685329,0.82616,2420.5,2420.3,3.26705418]
["bitfinex-derivatives","ETHF0:USTF0",1751425685330,0.82619,2420.4,2420.3,3.26705418]
["bitfinex-derivatives","ETHF0:USTF0",1751425685732,2.25229,2420.4,2420.3,3.26705418]
["bitfinex-derivatives","ETHF0:USTF0",1751425686430,0.82629,2420.1,2420.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425686628,1.4116,2420.5,2420.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425686833,0.82619,2420.4,2420.3,4.08415559]
["bitfinex-derivatives","ETHF0:USTF0",1751425687129,1.4116,2420.5,2420.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425687130,0.82623,2420.3,2420.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425687629,0.82623,2420.3,2420.2,8.12148396]
["bitfinex-derivatives","ETHF0:USTF0",1751425688632,2.06435,2421.8,2420.2,13.12148396]
["bitfinex-derivatives","ETHF0:USTF0",1751425688823,0.82599,2421.0,2420.9,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425689027,0.82599,2421.0,2420.9,5.66847363]
["bitfinex-derivatives","ETHF0:USTF0",1751425689634,0.82599,2421.0,2420.9,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425690233,1.49489,2421.0,2420.9,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425691027,2.86359,2421.0,2420.9,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425691233,7.86359,2421.0,2420.9,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425691634,0.82602,2420.9,2420.8,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425691833,4.59838613,2420.9,2420.8,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425692033,2.75405,2421.2,2420.7,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425692034,0.82606,2420.8,2420.7,3.2648075]
["bitfinex-derivatives","ETHF0:USTF0",1751425692732,0.82606,2420.8,2420.6,3.22976613]
["bitfinex-derivatives","ETHF0:USTF0",1751425692937,0.82601,2421.0,2420.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751425693132,0.82601,2421.0,2420.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425693727,0.82602,2420.9,2420.8,3.26114152]
["bitfinex-derivatives","ETHF0:USTF0",1751425694638,0.82606,2420.8,2420.7,3.97664152]
["bitfinex-derivatives","ETHF0:USTF0",1751425695340,0.82612,2420.6,2420.5,6.4846755]
["bitfinex-derivatives","ETHF0:USTF0",1751425695539,0.82612,2420.6,2420.5,7.1527755]
["bitfinex-derivatives","ETHF0:USTF0",1751425695841,0.82603,2420.9,2420.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751425696133,0.82601,2421.0,2420.8,6.4846755]
["bitfinex-derivatives","ETHF0:USTF0",1751425696336,0.82601,2421.0,2420.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425696537,0.82601,2421.0,2420.9,3.86166613]
["bitfinex-derivatives","ETHF0:USTF0",1751425696736,0.82601,2421.0,2420.9,7.9426755]
["bitfinex-derivatives","ETHF0:USTF0",1751425697233,0.82601,2421.0,2420.9,3.86166613]
["bitfinex-derivatives","ETHF0:USTF0",1751425698438,0.82602,2421.0,2420.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425698638,0.82602,2421.0,2420.9,5.65945744]
["bitfinex-derivatives","ETHF0:USTF0",1751425698837,0.82602,2421.0,2420.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425699240,2.06448,2421.6,2420.9,7.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425699438,0.82585,2421.4,2421.1,3.25515891]
["bitfinex-derivatives","ETHF0:USTF0",1751425699643,0.82585,2421.4,2421.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425700241,0.82592,2421.2,2421.1,3.73806613]
["bitfinex-derivatives","ETHF0:USTF0",1751425700644,0.82592,2421.2,2421.1,6.99322504]
["bitfinex-derivatives","ETHF0:USTF0",1751425701736,0.82592,2421.2,2421.1,3.73806613]
["bitfinex-derivatives","ETHF0:USTF0",1751425701932,0.7218,2421.7,2421.1,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751425702136,2.06425,2421.9,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425702344,0.82575,2421.7,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425702843,0.82578,2421.6,2421.5,3.2512434]
["bitfinex-derivatives","ETHF0:USTF0",1751425703233,0.82578,2421.6,2421.5,3.9776434]
["bitfinex-derivatives","ETHF0:USTF0",1751425703441,0.82578,2421.6,2421.5,5.3922434]
["bitfinex-derivatives","ETHF0:USTF0",1751425703643,0.82578,2421.6,2421.5,3.2512434]
["bitfinex-derivatives","ETHF0:USTF0",1751425705435,0.82582,2421.5,2421.4,3.2512434]
["bitfinex-derivatives","ETHF0:USTF0",1751425708844,0.82585,2421.4,2421.3,3.2512434]
["bitfinex-derivatives","ETHF0:USTF0",1751425709337,2.06445,2421.7,2421.2,3.76246613]
["bitfinex-derivatives","ETHF0:USTF0",1751425709338,0.82588,2421.3,2421.2,3.76246613]
["bitfinex-derivatives","ETHF0:USTF0",1751425709544,0.82588,2421.4,2421.2,3.76246613]
["bitfinex-derivatives","ETHF0:USTF0",1751425709738,0.82588,2421.4,2421.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751425710344,0.82592,2421.2,2421.1,4.80740937]
["bitfinex-derivatives","ETHF0:USTF0",1751425710643,2.06421,2421.9,2421.1,3.13006613]
["bitfinex-derivatives","ETHF0:USTF0",1751425710842,0.82583,2421.5,2421.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751425711042,0.82583,2421.5,2421.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425711845,0.82583,2421.5,2421.4,5.64901509]
["bitfinex-derivatives","ETHF0:USTF0",1751425712151,2.06395,2422.2,2421.4,7.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425712445,2.06395,2422.2,2421.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751425712446,0.82578,2421.6,2421.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751425712640,0.82575,2421.7,2421.5,4.66375613]
["bitfinex-derivatives","ETHF0:USTF0",1751425712836,0.82574,2421.8,2421.6,7.13150644]
["bitfinex-derivatives","ETHF0:USTF0",1751425713040,0.82574,2421.8,2421.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425713242,0.82569,2421.9,2421.7,4.66368613]
["bitfinex-derivatives","ETHF0:USTF0",1751425713551,0.82569,2421.9,2421.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751425713942,0.68532813,2422.4,2421.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751425714145,0.82568,2421.9,2421.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751425714346,2.74914813,2422.4,2421.8,4.66366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425714543,0.00412813,2422.4,2421.8,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751425714743,0.82554,2422.3,2422.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425715053,0.82561,2422.1,2422.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425715549,0.6812,2422.3,2422.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425715745,0.82561,2422.1,2422.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425717245,0.82558,2422.2,2422.0,7.86115644]
["bitfinex-derivatives","ETHF0:USTF0",1751425717448,0.82558,2422.2,2422.1,3.08806613]
["bitfinex-derivatives","ETHF0:USTF0",1751425717748,0.82557,2422.3,2422.1,7.71993644]
["bitfinex-derivatives","ETHF0:USTF0",1751425717950,0.82558,2422.2,2422.1,7.71993644]
["bitfinex-derivatives","ETHF0:USTF0",1751425718451,0.82558,2422.2,2422.1,3.92967031]
["bitfinex-derivatives","ETHF0:USTF0",1751425718651,0.82558,2422.2,2422.1,3.24527031]
["bitfinex-derivatives","ETHF0:USTF0",1751425719353,0.82561,2422.1,2422.0,3.24527031]
["bitfinex-derivatives","ETHF0:USTF0",1751425719553,2.19921,2422.1,2422.0,3.24527031]
["bitfinex-derivatives","ETHF0:USTF0",1751425720054,2.19921,2422.1,2421.7,3.08926613]
["bitfinex-derivatives","ETHF0:USTF0",1751425720055,0.82565,2422.0,2421.9,3.24527031]
["bitfinex-derivatives","ETHF0:USTF0",1751425720246,0.82568,2421.9,2421.8,3.24527031]
["bitfinex-derivatives","ETHF0:USTF0",1751425721647,1.3736,2422.0,2421.7,3.08926613]
["bitfinex-derivatives","ETHF0:USTF0",1751425721648,0.82571,2421.8,2421.7,3.08926613]
["bitfinex-derivatives","ETHF0:USTF0",1751425723757,0.82575,2421.7,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425728468,0.82575,2421.7,2421.6,5.64893644]
["bitfinex-derivatives","ETHF0:USTF0",1751425728766,0.82575,2421.7,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425729463,0.82575,2421.7,2421.6,5.64893644]
["bitfinex-derivatives","ETHF0:USTF0",1751425731569,0.82575,2421.7,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425733771,0.82578,2421.6,2421.5,6.41441783]
["bitfinex-derivatives","ETHF0:USTF0",1751425734071,2.06429,2421.8,2421.5,8.81808396]
["bitfinex-derivatives","ETHF0:USTF0",1751425734375,0.82578,2421.6,2421.5,8.81808396]
["bitfinex-derivatives","ETHF0:USTF0",1751425735261,0.82578,2421.6,2421.5,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425735465,0.82578,2421.6,2421.5,8.12148396]
["bitfinex-derivatives","ETHF0:USTF0",1751425736064,3.22944613,2421.6,2421.5,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425736262,0.82585,2421.4,2421.3,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425736873,2.25055,2421.4,2421.3,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425737075,0.82588,2421.3,2421.2,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425737967,0.6652,2421.7,2421.2,8.12148396]
["bitfinex-derivatives","ETHF0:USTF0",1751425738168,1.49095,2421.7,2421.6,6.47954991]
["bitfinex-derivatives","ETHF0:USTF0",1751425738472,1.49095,2421.7,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425740469,1.49095,2421.7,2421.6,6.48066469]
["bitfinex-derivatives","ETHF0:USTF0",1751425740669,0.82575,2421.7,2421.6,6.48066469]
["bitfinex-derivatives","ETHF0:USTF0",1751425741176,0.82575,2421.7,2421.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425743470,0.82575,2421.7,2421.6,6.48066469]
["bitfinex-derivatives","ETHF0:USTF0",1751425745575,0.82578,2421.6,2421.5,4.07699856]
["bitfinex-derivatives","ETHF0:USTF0",1751425747771,0.82582,2421.5,2421.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425750180,0.82582,2421.5,2421.4,3.82236613]
["bitfinex-derivatives","ETHF0:USTF0",1751425752473,0.82582,2421.5,2421.4,9.54018396]
["bitfinex-derivatives","ETHF0:USTF0",1751425755580,2.149,2422.0,2421.4,9.54018396]
["bitfinex-derivatives","ETHF0:USTF0",1751425755581,2.06415,2422.0,2421.4,9.54018396]
["bitfinex-derivatives","ETHF0:USTF0",1751425755880,1.51095,2422.0,2421.9,3.26200001]
["bitfinex-derivatives","ETHF0:USTF0",1751425756078,2.94605,2422.0,2421.9,3.26200001]
["bitfinex-derivatives","ETHF0:USTF0",1751425760183,0.82565,2422.0,2421.9,3.26200001]
["bitfinex-derivatives","ETHF0:USTF0",1751425760385,0.82568,2421.9,2421.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425761283,0.82567,2422.0,2421.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425761482,0.82564,2422.1,2421.8,5.32336613]
["bitfinex-derivatives","ETHF0:USTF0",1751425761684,0.82564,2422.1,2422.0,6.48132996]
["bitfinex-derivatives","ETHF0:USTF0",1751425762390,0.82564,2422.1,2422.0,4.07766383]
["bitfinex-derivatives","ETHF0:USTF0",1751425762790,0.82564,2422.1,2422.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425763184,0.82564,2422.1,2422.0,6.48132996]
["bitfinex-derivatives","ETHF0:USTF0",1751425763585,0.00412813,2422.4,2422.0,7.30695996]
["bitfinex-derivatives","ETHF0:USTF0",1751425763785,0.82963813,2422.4,2422.3,3.26098252]
["bitfinex-derivatives","ETHF0:USTF0",1751425763987,2.19743813,2422.4,2422.3,3.26098252]
["bitfinex-derivatives","ETHF0:USTF0",1751425767095,2.19743813,2422.4,2422.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751425767096,0.82554,2422.3,2422.2,3.26098252]
["bitfinex-derivatives","ETHF0:USTF0",1751425767297,0.82554,2422.3,2422.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425768894,0.82558,2422.2,2422.1,4.75496383]
["bitfinex-derivatives","ETHF0:USTF0",1751425769094,0.82558,2422.2,2421.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751425769095,0.82565,2422.0,2421.9,4.07766383]
["bitfinex-derivatives","ETHF0:USTF0",1751425769296,26.61165,2422.0,2421.9,4.07766383]
["bitfinex-derivatives","ETHF0:USTF0",1751425769500,0.82568,2421.9,2421.8,4.07766383]
["bitfinex-derivatives","ETHF0:USTF0",1751425771501,0.82575,2421.7,2421.6,8.84648396]
["bitfinex-derivatives","ETHF0:USTF0",1751425772796,28.57236,2422.0,2421.6,8.84648396]
["bitfinex-derivatives","ETHF0:USTF0",1751425773002,27.33385,2422.0,2421.9,4.07306139]
["bitfinex-derivatives","ETHF0:USTF0",1751425773695,28.75225,2422.0,2421.9,4.07306139]
["bitfinex-derivatives","ETHF0:USTF0",1751425774801,27.29585,2422.0,2421.9,4.07306139]
["bitfinex-derivatives","ETHF0:USTF0",1751425775101,26.57365,2422.0,2421.9,4.07306139]
["bitfinex-derivatives","ETHF0:USTF0",1751425777699,0.82568,2421.9,2421.8,6.47672752]
["bitfinex-derivatives","ETHF0:USTF0",1751425778903,0.82568,2421.9,2421.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425779099,0.82571,2421.8,2421.7,4.07306139]
["bitfinex-derivatives","ETHF0:USTF0",1751425779303,0.82571,2421.8,2421.7,6.47672752]
["bitfinex-derivatives","ETHF0:USTF0",1751425781203,0.82571,2421.8,2421.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425781904,0.82571,2421.8,2421.7,3.74266613]
["bitfinex-derivatives","ETHF0:USTF0",1751425784906,0.82571,2421.8,2421.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425788408,0.82571,2421.8,2421.7,3.83216613]
["bitfinex-derivatives","ETHF0:USTF0",1751425790613,0.82571,2421.8,2421.7,9.54998396]
["bitfinex-derivatives","ETHF0:USTF0",1751425790807,0.8257,2421.9,2421.7,9.54998396]
["bitfinex-derivatives","ETHF0:USTF0",1751425791006,0.8257,2421.9,2421.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751425791510,0.82568,2421.9,2421.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751425792414,0.82571,2421.8,2421.7,8.12148396]
["bitfinex-derivatives","ETHF0:USTF0",1751425792807,0.82571,2421.8,2421.7,9.46588396]
["bitfinex-derivatives","ETHF0:USTF0",1751425793113,0.8257,2421.9,2421.7,9.46588396]
["bitfinex-derivatives","ETHF0:USTF0",1751425793411,0.8257,2421.9,2421.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751425795317,0.8257,2421.9,2421.8,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751425799016,0.8257,2421.9,2421.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751425799616,0.8257,2421.9,2421.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751425801116,28.84339426,2422.4,2421.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751425801117,0.00412813,2422.4,2421.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751425801310,0.00412813,2422.4,2422.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425801311,0.82963813,2422.4,2422.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425801515,2.06344,2422.8,2422.3,6.48442555]
["bitfinex-derivatives","ETHF0:USTF0",1751425801719,13.3435,2423.2,2422.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425801919,0.82541,2422.7,2422.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425802321,0.82541,2422.7,2422.6,7.83192555]
["bitfinex-derivatives","ETHF0:USTF0",1751425803229,0.6778,2423.2,2422.6,5.42825942]
["bitfinex-derivatives","ETHF0:USTF0",1751425803426,0.82531,2423.0,2422.9,3.25685883]
["bitfinex-derivatives","ETHF0:USTF0",1751425803627,2.06291,2423.5,2422.9,5.66052496]
["bitfinex-derivatives","ETHF0:USTF0",1751425803928,0.82527,2423.1,2423.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751425804828,0.82538,2422.8,2422.7,6.48442555]
["bitfinex-derivatives","ETHF0:USTF0",1751425805323,0.82538,2422.8,2422.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425805526,0.82541,2422.7,2422.6,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425805733,2.06307,2423.3,2422.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425805931,0.709,2423.1,2422.9,5.65578816]
["bitfinex-derivatives","ETHF0:USTF0",1751425806228,0.82534,2422.9,2422.8,3.25212203]
["bitfinex-derivatives","ETHF0:USTF0",1751425806620,3.22900613,2422.9,2422.8,3.25212203]
["bitfinex-derivatives","ETHF0:USTF0",1751425807123,1.4298,2423.0,2422.7,3.25212203]
["bitfinex-derivatives","ETHF0:USTF0",1751425807124,0.82538,2422.8,2422.7,3.25212203]
["bitfinex-derivatives","ETHF0:USTF0",1751425807430,4.65884613,2422.8,2422.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751425807625,4.65884613,2422.8,2422.4,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425807626,0.82541,2422.7,2422.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425808023,0.82544,2422.6,2422.5,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425808225,0.82544,2422.6,2422.2,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425808226,0.82551,2422.4,2422.3,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425808432,0.82555,2422.3,2422.2,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425808729,0.82558,2422.2,2422.1,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425808921,0.82558,2422.2,2422.0,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425808922,0.82561,2422.1,2422.0,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425809125,0.82565,2422.0,2421.9,4.77145942]
["bitfinex-derivatives","ETHF0:USTF0",1751425809323,0.82565,2422.0,2421.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751425809521,0.82568,2421.9,2421.8,4.08075942]
["bitfinex-derivatives","ETHF0:USTF0",1751425809725,0.82578,2421.6,2421.5,5.71781783]
["bitfinex-derivatives","ETHF0:USTF0",1751425810129,0.82582,2421.5,2421.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751425810731,0.82585,2421.4,2421.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425811523,0.82589,2421.3,2421.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751425811722,0.82589,2421.3,2421.2,3.08636613]
["bitfinex-derivatives","ETHF0:USTF0",1751425812729,0.82589,2421.3,2421.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425814535,0.82589,2421.3,2421.2,8.09418802]
["bitfinex-derivatives","ETHF0:USTF0",1751425815135,0.82589,2421.3,2421.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425815335,0.6681,2421.5,2421.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425815634,0.82589,2421.3,2421.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751425816736,0.82589,2421.3,2421.2,3.78196613]
["bitfinex-derivatives","ETHF0:USTF0",1751425817828,0.82589,2421.3,2421.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425820236,0.6681,2421.5,2421.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425820436,0.82582,2421.5,2421.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425820837,0.82582,2421.5,2421.4,3.85196613]
["bitfinex-derivatives","ETHF0:USTF0",1751425825739,0.82582,2421.5,2421.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425828234,0.82582,2421.5,2421.4,5.65533475]
["bitfinex-derivatives","ETHF0:USTF0",1751425829034,0.82582,2421.5,2421.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425829233,0.82582,2421.5,2421.4,3.25139009]
["bitfinex-derivatives","ETHF0:USTF0",1751425829436,0.82582,2421.5,2421.4,5.65505622]
["bitfinex-derivatives","ETHF0:USTF0",1751425833139,0.82582,2421.5,2421.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425833340,0.82582,2421.5,2421.4,3.25327092]
["bitfinex-derivatives","ETHF0:USTF0",1751425835235,0.82589,2421.3,2421.2,6.46954258]
["bitfinex-derivatives","ETHF0:USTF0",1751425837141,0.82589,2421.3,2421.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425837343,0.82592,2421.2,2421.1,4.49206613]
["bitfinex-derivatives","ETHF0:USTF0",1751425838148,0.82592,2421.2,2421.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751425838547,0.82592,2421.2,2421.1,6.36099935]
["bitfinex-derivatives","ETHF0:USTF0",1751425842147,0.82592,2421.2,2421.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751425862453,73.39616,2422.0,2421.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751425862660,0.82568,2421.9,2421.8,5.67183325]
["bitfinex-derivatives","ETHF0:USTF0",1751425863662,0.82568,2421.9,2421.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425864659,0.82568,2421.9,2421.8,5.67101167]
["bitfinex-derivatives","ETHF0:USTF0",1751425867262,0.82568,2421.9,2421.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425869963,12.5892,2422.3,2421.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425870163,0.6615,2422.4,2422.1,5.66652146]
["bitfinex-derivatives","ETHF0:USTF0",1751425870361,0.82555,2422.3,2422.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751425870559,0.82555,2422.3,2422.2,3.92775533]
["bitfinex-derivatives","ETHF0:USTF0",1751425870760,0.82555,2422.3,2422.2,5.24045533]
["bitfinex-derivatives","ETHF0:USTF0",1751425871757,0.82554,2422.4,2422.2,5.24045533]
["bitfinex-derivatives","ETHF0:USTF0",1751425871960,0.82554,2422.4,2422.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425872162,0.82546,2422.6,2422.3,3.22919613]
["bitfinex-derivatives","ETHF0:USTF0",1751425872366,0.82546,2422.6,2422.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425872668,0.82539,2422.8,2422.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751425872965,0.82539,2422.8,2422.7,4.44406613]
["bitfinex-derivatives","ETHF0:USTF0",1751425873764,0.82537,2422.8,2422.7,4.44406613]
["bitfinex-derivatives","ETHF0:USTF0",1751425874362,0.82537,2422.8,2422.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751425874562,2.06342,2422.9,2422.4,3.26285533]
["bitfinex-derivatives","ETHF0:USTF0",1751425874762,2.06342,2422.9,2422.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751425874961,0.82541,2422.7,2422.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751425875769,0.82541,2422.7,2422.6,3.97585533]
["bitfinex-derivatives","ETHF0:USTF0",1751425876665,0.82541,2422.7,2422.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751425876970,0.82541,2422.7,2422.6,3.96215924]
["bitfinex-derivatives","ETHF0:USTF0",1751425877463,0.82541,2422.7,2422.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751425878775,0.82544,2422.6,2422.5,3.24915924]
["bitfinex-derivatives","ETHF0:USTF0",1751425879973,0.82548,2422.5,2422.4,3.24915924]
["bitfinex-derivatives","ETHF0:USTF0",1751425880473,0.7124,2422.7,2422.3,7.04222537]
["bitfinex-derivatives","ETHF0:USTF0",1751425880474,0.82551,2422.4,2422.3,7.04222537]
["bitfinex-derivatives","ETHF0:USTF0",1751425880873,0.82551,2422.4,2422.3,8.41212537]
["bitfinex-derivatives","ETHF0:USTF0",1751425881275,0.82551,2422.4,2422.3,8.4076828]
["bitfinex-derivatives","ETHF0:USTF0",1751425883875,0.82551,2422.4,2422.3,7.0377828]
["bitfinex-derivatives","ETHF0:USTF0",1751425886278,0.82551,2422.4,2422.3,3.79306613]
["bitfinex-derivatives","ETHF0:USTF0",1751425887076,0.82551,2422.4,2422.3,3.12146613]
["bitfinex-derivatives","ETHF0:USTF0",1751425887378,0.82551,2422.4,2422.3,6.36719154]
["bitfinex-derivatives","ETHF0:USTF0",1751425888078,0.82551,2422.4,2422.3,3.12146613]
["bitfinex-derivatives","ETHF0:USTF0",1751425891676,0.82549,2422.5,2422.3,3.12146613]
["bitfinex-derivatives","ETHF0:USTF0",1751425891875,0.82549,2422.5,2422.4,3.22915613]
["bitfinex-derivatives","ETHF0:USTF0",1751425892176,0.82549,2422.5,2422.4,4.65085613]
["bitfinex-derivatives","ETHF0:USTF0",1751425892679,0.82549,2422.5,2422.4,3.82536613]
["bitfinex-derivatives","ETHF0:USTF0",1751425894980,0.82549,2422.5,2422.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425895180,2.06327,2423.0,2422.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425895478,0.82541,2422.7,2422.6,5.65715339]
["bitfinex-derivatives","ETHF0:USTF0",1751425895874,0.82541,2422.7,2422.6,3.25348726]
["bitfinex-derivatives","ETHF0:USTF0",1751425897280,0.82548,2422.5,2422.4,6.48887503]
["bitfinex-derivatives","ETHF0:USTF0",1751425899580,0.82548,2422.5,2422.4,6.47796395]
["bitfinex-derivatives","ETHF0:USTF0",1751425900280,0.6733,2422.7,2422.4,6.47796395]
["bitfinex-derivatives","ETHF0:USTF0",1751425900479,0.82548,2422.5,2422.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425900683,0.82548,2422.5,2422.4,8.122562]
["bitfinex-derivatives","ETHF0:USTF0",1751425902275,0.82548,2422.5,2422.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425905584,0.82551,2422.4,2422.3,6.43669587]
["bitfinex-derivatives","ETHF0:USTF0",1751425905885,0.82551,2422.4,2422.3,10.241162]
["bitfinex-derivatives","ETHF0:USTF0",1751425906487,0.82551,2422.4,2422.3,11.066712]
["bitfinex-derivatives","ETHF0:USTF0",1751425906785,0.82551,2422.4,2422.3,10.241162]
["bitfinex-derivatives","ETHF0:USTF0",1751425908987,0.82551,2422.4,2422.3,8.840362]
["bitfinex-derivatives","ETHF0:USTF0",1751425909986,0.82551,2422.4,2422.3,5.71889587]
["bitfinex-derivatives","ETHF0:USTF0",1751425910184,0.82558,2422.2,2422.1,5.71889587]
["bitfinex-derivatives","ETHF0:USTF0",1751425910792,1.55148,2422.2,2422.1,5.71889587]
["bitfinex-derivatives","ETHF0:USTF0",1751425914288,1.55148,2422.2,2422.1,8.122562]
["bitfinex-derivatives","ETHF0:USTF0",1751425915798,1.55148,2422.2,2422.1,12.20118306]
["bitfinex-derivatives","ETHF0:USTF0",1751425915989,1.55148,2422.2,2422.1,6.48228719]
["bitfinex-derivatives","ETHF0:USTF0",1751425923298,0.82556,2422.3,2422.1,6.48228719]
["bitfinex-derivatives","ETHF0:USTF0",1751425923496,0.82548,2422.5,2422.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751425923694,0.82548,2422.5,2422.4,3.75916613]
["bitfinex-derivatives","ETHF0:USTF0",1751425923993,0.82548,2422.5,2422.4,4.48256613]
["bitfinex-derivatives","ETHF0:USTF0",1751425924391,0.82547,2422.6,2422.4,5.30807613]
["bitfinex-derivatives","ETHF0:USTF0",1751425924596,61.50717,2423.2,2422.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425924793,61.50717,2423.2,2422.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425924794,0.82537,2422.8,2422.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425930508,0.82537,2422.8,2422.7,3.82556613]
["bitfinex-derivatives","ETHF0:USTF0",1751425932401,0.82541,2422.7,2422.6,4.07862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425935305,11.835,2423.6,2422.6,4.07862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425935505,0.82524,2423.2,2423.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425937104,0.82527,2423.1,2423.0,3.93619617]
["bitfinex-derivatives","ETHF0:USTF0",1751425939609,0.82531,2423.0,2422.9,3.26529617]
["bitfinex-derivatives","ETHF0:USTF0",1751425941411,0.82534,2422.9,2422.8,7.20078719]
["bitfinex-derivatives","ETHF0:USTF0",1751425941808,0.82534,2422.9,2422.8,4.79712106]
["bitfinex-derivatives","ETHF0:USTF0",1751425942208,0.82534,2422.9,2422.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751425944209,0.6843,2423.3,2422.8,3.12216613]
["bitfinex-derivatives","ETHF0:USTF0",1751425944409,0.82534,2423.0,2422.9,3.26123689]
["bitfinex-derivatives","ETHF0:USTF0",1751425944610,0.82534,2423.0,2422.9,4.60713689]
["bitfinex-derivatives","ETHF0:USTF0",1751425945612,0.6918,2423.3,2422.9,4.60713689]
["bitfinex-derivatives","ETHF0:USTF0",1751425945813,0.8253,2423.1,2423.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425946009,0.6757,2423.4,2423.0,7.86680302]
["bitfinex-derivatives","ETHF0:USTF0",1751425946212,0.82524,2423.2,2423.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1751425946716,25.441,2423.3,2423.1,6.19038689]
["bitfinex-derivatives","ETHF0:USTF0",1751425946717,0.8252,2423.3,2423.1,6.19038689]
["bitfinex-derivatives","ETHF0:USTF0",1751425947014,0.8252,2423.3,2423.2,3.78026613]
["bitfinex-derivatives","ETHF0:USTF0",1751425947310,0.8252,2423.3,2423.2,4.50766613]
["bitfinex-derivatives","ETHF0:USTF0",1751425947814,26.2652,2423.3,2423.2,4.50766613]
["bitfinex-derivatives","ETHF0:USTF0",1751425949707,26.2652,2423.3,2423.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751425950018,26.2652,2423.3,2423.2,3.98549888]
["bitfinex-derivatives","ETHF0:USTF0",1751425950316,26.9671,2423.3,2423.2,3.25809888]
["bitfinex-derivatives","ETHF0:USTF0",1751425950713,28.422,2423.3,2423.2,3.25809888]
["bitfinex-derivatives","ETHF0:USTF0",1751425951313,26.9671,2423.3,2423.2,3.25809888]
["bitfinex-derivatives","ETHF0:USTF0",1751425951811,26.9641,2423.3,2423.2,3.25809888]
["bitfinex-derivatives","ETHF0:USTF0",1751425952011,26.2622,2423.3,2423.2,3.25809888]
["bitfinex-derivatives","ETHF0:USTF0",1751425953118,0.82527,2423.1,2423.0,4.07862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425953516,26.26127,2423.1,2423.0,4.07862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425953719,26.26127,2423.1,2423.0,5.44862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425955216,0.82527,2423.1,2423.0,5.44862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425955413,26.26027,2423.1,2423.0,5.44862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425955819,26.26027,2423.1,2423.0,4.07862106]
["bitfinex-derivatives","ETHF0:USTF0",1751425956119,0.82531,2423.0,2422.9,7.17218719]
["bitfinex-derivatives","ETHF0:USTF0",1751425958416,0.82531,2423.0,2422.9,8.50658719]
["bitfinex-derivatives","ETHF0:USTF0",1751425960223,0.82531,2423.0,2422.9,4.42796613]
["bitfinex-derivatives","ETHF0:USTF0",1751425961121,0.82531,2423.0,2422.9,8.50524663]
["bitfinex-derivatives","ETHF0:USTF0",1751425961323,0.82531,2423.0,2422.9,4.42796613]
["bitfinex-derivatives","ETHF0:USTF0",1751425963419,0.82531,2423.0,2422.9,3.09356613]
["bitfinex-derivatives","ETHF0:USTF0",1751425963621,0.82531,2423.0,2422.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751425964221,0.82537,2422.8,2422.7,5.71889587]
["bitfinex-derivatives","ETHF0:USTF0",1751425964421,0.82541,2422.7,2422.6,8.824462]
["bitfinex-derivatives","ETHF0:USTF0",1751425965424,2.40366613,2423.8,2422.6,13.824462]
["bitfinex-derivatives","ETHF0:USTF0",1751425965619,2.75396,2423.5,2423.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425965821,3.89353613,2423.4,2423.3,3.26417132]
["bitfinex-derivatives","ETHF0:USTF0",1751425966022,5.21943613,2423.4,2423.3,3.26417132]
["bitfinex-derivatives","ETHF0:USTF0",1751425967228,2.81577,2423.4,2423.3,3.26417132]
["bitfinex-derivatives","ETHF0:USTF0",1751425967724,13.31487,2423.4,2423.3,3.26417132]
["bitfinex-derivatives","ETHF0:USTF0",1751425967922,38.74087,2423.4,2423.3,3.26417132]
["bitfinex-derivatives","ETHF0:USTF0",1751425968122,1.48987,2423.4,2423.3,3.26417132]
["bitfinex-derivatives","ETHF0:USTF0",1751425968325,0.82525,2423.2,2423.1,4.08052833]
["bitfinex-derivatives","ETHF0:USTF0",1751425968523,26.25125,2423.2,2423.1,4.08052833]
["bitfinex-derivatives","ETHF0:USTF0",1751425969230,0.82527,2423.1,2423.0,4.50706613]
["bitfinex-derivatives","ETHF0:USTF0",1751425969422,2.06281,2423.6,2423.0,4.50706613]
["bitfinex-derivatives","ETHF0:USTF0",1751425969423,11.825,2423.9,2423.0,4.50706613]
["bitfinex-derivatives","ETHF0:USTF0",1751425969726,0.8251,2423.6,2423.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425969932,0.8251,2423.6,2423.5,4.56896613]
["bitfinex-derivatives","ETHF0:USTF0",1751425971024,0.8251,2423.6,2423.5,5.43027208]
["bitfinex-derivatives","ETHF0:USTF0",1751425971325,0.8251,2423.6,2423.5,3.99277208]
["bitfinex-derivatives","ETHF0:USTF0",1751425971922,0.8251,2423.6,2423.5,6.39643821]
["bitfinex-derivatives","ETHF0:USTF0",1751425972122,0.7008,2423.8,2423.5,3.13146613]
["bitfinex-derivatives","ETHF0:USTF0",1751425972331,0.27639592,2424.1,2423.7,3.22870613]
["bitfinex-derivatives","ETHF0:USTF0",1751425972626,1.10135592,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425972925,0.27639592,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425973321,1.10132592,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425973720,1.10132592,2424.1,2424.0,3.75786613]
["bitfinex-derivatives","ETHF0:USTF0",1751425973920,1.10132592,2424.1,2424.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751425974126,0.82497,2424.0,2423.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751425978429,25.69539592,2424.1,2423.8,3.26218224]
["bitfinex-derivatives","ETHF0:USTF0",1751425978727,0.825,2423.9,2423.8,3.26218224]
["bitfinex-derivatives","ETHF0:USTF0",1751425978927,0.82504,2423.8,2423.7,3.08416613]
["bitfinex-derivatives","ETHF0:USTF0",1751425979329,0.82504,2423.8,2423.7,4.48626613]
["bitfinex-derivatives","ETHF0:USTF0",1751425982234,0.82504,2423.8,2423.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751425983436,0.6836,2424.0,2423.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751425983637,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425984132,0.82497,2424.0,2423.9,4.49876613]
["bitfinex-derivatives","ETHF0:USTF0",1751425984435,0.82491,2424.2,2423.9,8.09506613]
["bitfinex-derivatives","ETHF0:USTF0",1751425984637,0.82488,2424.3,2424.1,3.22858613]
["bitfinex-derivatives","ETHF0:USTF0",1751425984836,0.82488,2424.3,2424.2,3.11076613]
["bitfinex-derivatives","ETHF0:USTF0",1751425985739,0.82488,2424.3,2424.2,4.43136613]
["bitfinex-derivatives","ETHF0:USTF0",1751425986547,0.82488,2424.3,2424.2,3.96783438]
["bitfinex-derivatives","ETHF0:USTF0",1751425986736,0.8249,2424.2,2424.1,2.42308438]
["bitfinex-derivatives","ETHF0:USTF0",1751425987037,0.8249,2424.2,2423.9,4.08052833]
["bitfinex-derivatives","ETHF0:USTF0",1751425987038,15.94001,2424.2,2423.7,4.08052833]
["bitfinex-derivatives","ETHF0:USTF0",1751425987342,0.82504,2423.8,2423.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751425987743,0.82504,2423.8,2423.7,4.08052833]
["bitfinex-derivatives","ETHF0:USTF0",1751425987945,0.8251,2423.6,2423.5,4.08052833]
["bitfinex-derivatives","ETHF0:USTF0",1751425988240,0.8251,2423.6,2423.5,6.48419446]
["bitfinex-derivatives","ETHF0:USTF0",1751425990234,0.8251,2423.6,2423.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751425991047,0.8251,2423.6,2423.5,3.76916613]
["bitfinex-derivatives","ETHF0:USTF0",1751425992951,0.8251,2423.6,2423.5,7.84306752]
["bitfinex-derivatives","ETHF0:USTF0",1751425993247,0.8251,2423.6,2423.5,3.76916613]
["bitfinex-derivatives","ETHF0:USTF0",1751426001653,0.8251,2423.6,2423.5,9.488062]
["bitfinex-derivatives","ETHF0:USTF0",1751426001952,0.8251,2423.6,2423.5,5.71889587]
["bitfinex-derivatives","ETHF0:USTF0",1751426002653,0.82514,2423.5,2423.4,5.71889587]
["bitfinex-derivatives","ETHF0:USTF0",1751426004550,0.82514,2423.5,2423.4,8.122562]
["bitfinex-derivatives","ETHF0:USTF0",1751426006157,0.82514,2423.5,2423.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426007052,0.82508,2423.7,2423.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426007359,0.82501,2423.9,2423.7,3.22872613]
["bitfinex-derivatives","ETHF0:USTF0",1751426007557,0.82501,2423.9,2423.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751426007857,0.82501,2423.9,2423.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751426008659,11.816,2424.2,2423.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751426008860,0.82493,2424.1,2424.0,6.48922586]
["bitfinex-derivatives","ETHF0:USTF0",1751426009561,0.82493,2424.1,2424.0,4.08555973]
["bitfinex-derivatives","ETHF0:USTF0",1751426010159,0.82497,2424.0,2423.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751426011457,0.825,2423.9,2423.8,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426011759,0.825,2423.9,2423.0,13.02447275]
["bitfinex-derivatives","ETHF0:USTF0",1751426011760,0.82504,2423.8,2423.7,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426012557,0.82507,2423.7,2423.6,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426013164,0.8251,2423.6,2423.5,8.84085234]
["bitfinex-derivatives","ETHF0:USTF0",1751426014360,0.8251,2423.6,2423.5,3.11946613]
["bitfinex-derivatives","ETHF0:USTF0",1751426015560,0.8251,2423.6,2423.5,4.50616613]
["bitfinex-derivatives","ETHF0:USTF0",1751426018874,0.8251,2423.6,2423.5,5.17596613]
["bitfinex-derivatives","ETHF0:USTF0",1751426020175,0.8251,2423.6,2423.5,6.00110613]
["bitfinex-derivatives","ETHF0:USTF0",1751426020470,0.8251,2423.6,2423.5,11.00110613]
["bitfinex-derivatives","ETHF0:USTF0",1751426020674,0.8251,2423.7,2423.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751426020870,0.8251,2423.7,2423.6,4.65515613]
["bitfinex-derivatives","ETHF0:USTF0",1751426022073,0.82506,2423.8,2423.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751426022373,0.82506,2423.8,2423.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751426022772,0.82506,2423.8,2423.7,2.25017]
["bitfinex-derivatives","ETHF0:USTF0",1751426023275,0.82504,2423.8,2423.7,2.25017]
["bitfinex-derivatives","ETHF0:USTF0",1751426023974,0.825,2424.0,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751426024273,2.06219,2424.3,2423.9,3.82876613]
["bitfinex-derivatives","ETHF0:USTF0",1751426024474,0.82497,2424.0,2423.9,4.51116613]
["bitfinex-derivatives","ETHF0:USTF0",1751426024674,0.82497,2424.0,2423.9,8.59435093]
["bitfinex-derivatives","ETHF0:USTF0",1751426024974,0.667,2424.4,2424.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751426025176,0.82493,2424.2,2424.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426026775,0.82493,2424.1,2424.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751426027177,0.82497,2424.0,2423.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751426028576,0.82497,2424.0,2423.8,6.48685093]
["bitfinex-derivatives","ETHF0:USTF0",1751426028577,0.825,2423.9,2423.8,6.48685093]
["bitfinex-derivatives","ETHF0:USTF0",1751426028974,0.82498,2424.0,2423.8,7.31187093]
["bitfinex-derivatives","ETHF0:USTF0",1751426029173,0.82498,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426029872,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426030377,0.82496,2424.1,2423.9,3.22866613]
["bitfinex-derivatives","ETHF0:USTF0",1751426030772,0.82497,2424.0,2423.9,3.22866613]
["bitfinex-derivatives","ETHF0:USTF0",1751426031178,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426032874,2.06204,2424.5,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426033078,0.82496,2424.1,2424.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751426033284,0.82496,2424.1,2424.0,3.73436613]
["bitfinex-derivatives","ETHF0:USTF0",1751426033875,0.82492,2424.2,2424.0,3.73436613]
["bitfinex-derivatives","ETHF0:USTF0",1751426034072,0.82492,2424.2,2424.1,4.80188203]
["bitfinex-derivatives","ETHF0:USTF0",1751426036278,0.82492,2424.2,2424.1,4.07948203]
["bitfinex-derivatives","ETHF0:USTF0",1751426036477,0.82494,2424.1,2424.0,4.07948203]
["bitfinex-derivatives","ETHF0:USTF0",1751426036682,2.85734,2424.1,2424.0,4.07948203]
["bitfinex-derivatives","ETHF0:USTF0",1751426037880,2.15684,2424.1,2424.0,4.07948203]
["bitfinex-derivatives","ETHF0:USTF0",1751426041685,2.83334,2424.1,2424.0,4.07948203]
["bitfinex-derivatives","ETHF0:USTF0",1751426043789,0.82504,2423.8,2423.7,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426045490,0.82507,2423.7,2423.6,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426048590,2.17327,2423.7,2423.6,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426048987,2.85247,2423.7,2423.6,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426049991,0.82511,2423.6,2423.5,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426050188,2.88651,2423.6,2423.5,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426050588,2.88651,2423.6,2423.5,9.80583189]
["bitfinex-derivatives","ETHF0:USTF0",1751426050789,0.82517,2423.4,2423.3,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426051990,0.82521,2423.3,2423.2,6.42228621]
["bitfinex-derivatives","ETHF0:USTF0",1751426054097,0.82521,2423.3,2423.2,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426054298,0.82524,2423.2,2423.1,6.44678621]
["bitfinex-derivatives","ETHF0:USTF0",1751426056298,0.82524,2423.2,2423.1,7.82318621]
["bitfinex-derivatives","ETHF0:USTF0",1751426056800,0.82524,2423.3,2423.1,7.82318621]
["bitfinex-derivatives","ETHF0:USTF0",1751426057001,0.82524,2423.3,2423.2,3.78006613]
["bitfinex-derivatives","ETHF0:USTF0",1751426057406,0.82524,2423.2,2423.1,6.44678621]
["bitfinex-derivatives","ETHF0:USTF0",1751426057601,0.82524,2423.2,2423.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751426057800,0.82524,2423.2,2423.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751426059905,0.82524,2423.2,2423.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751426062808,0.82531,2423.0,2422.9,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426063202,0.82535,2422.9,2422.8,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426063403,0.82535,2422.9,2422.8,9.80207597]
["bitfinex-derivatives","ETHF0:USTF0",1751426063603,0.82535,2422.9,2422.8,4.08068976]
["bitfinex-derivatives","ETHF0:USTF0",1751426064510,0.82535,2422.9,2422.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426064511,0.82538,2422.8,2422.7,6.48435589]
["bitfinex-derivatives","ETHF0:USTF0",1751426064907,0.82538,2422.8,2422.7,7.88875589]
["bitfinex-derivatives","ETHF0:USTF0",1751426065605,0.82538,2422.8,2422.7,5.48508976]
["bitfinex-derivatives","ETHF0:USTF0",1751426066507,0.82538,2422.8,2422.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751426067808,0.82541,2422.7,2422.6,4.80298976]
["bitfinex-derivatives","ETHF0:USTF0",1751426068904,0.82541,2422.7,2422.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751426075516,0.82541,2422.7,2422.6,4.52876613]
["bitfinex-derivatives","ETHF0:USTF0",1751426076015,0.82541,2422.7,2422.6,3.12596613]
["bitfinex-derivatives","ETHF0:USTF0",1751426076218,0.82541,2422.7,2422.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751426078720,0.82541,2422.7,2422.6,3.12596613]
["bitfinex-derivatives","ETHF0:USTF0",1751426079820,0.82541,2422.7,2422.6,8.84735234]
["bitfinex-derivatives","ETHF0:USTF0",1751426084019,13.87607,2423.3,2422.6,8.84735234]
["bitfinex-derivatives","ETHF0:USTF0",1751426084225,11.813,2423.3,2423.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426084420,0.82521,2423.3,2423.1,3.22891613]
["bitfinex-derivatives","ETHF0:USTF0",1751426084620,11.813,2423.7,2423.1,3.22891613]
["bitfinex-derivatives","ETHF0:USTF0",1751426084621,0.82521,2423.4,2423.2,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1751426084821,0.82521,2423.4,2423.3,3.81326613]
["bitfinex-derivatives","ETHF0:USTF0",1751426085924,0.82521,2423.4,2423.3,7.89687282]
["bitfinex-derivatives","ETHF0:USTF0",1751426086524,4.46625613,2423.9,2423.3,7.89687282]
["bitfinex-derivatives","ETHF0:USTF0",1751426086525,0.82516,2423.5,2423.3,7.89687282]
["bitfinex-derivatives","ETHF0:USTF0",1751426086726,0.82512,2423.6,2423.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751426087420,0.82512,2423.6,2423.4,5.47090669]
["bitfinex-derivatives","ETHF0:USTF0",1751426087623,0.82514,2423.5,2423.4,5.47090669]
["bitfinex-derivatives","ETHF0:USTF0",1751426088223,0.82513,2423.6,2423.4,5.47090669]
["bitfinex-derivatives","ETHF0:USTF0",1751426088428,0.82508,2423.7,2423.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426088622,0.82508,2423.7,2423.5,3.79096613]
["bitfinex-derivatives","ETHF0:USTF0",1751426089126,59.39,2424.1,2423.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751426089327,37.214,2424.0,2423.6,3.80346613]
["bitfinex-derivatives","ETHF0:USTF0",1751426089526,0.82507,2423.7,2423.6,3.80346613]
["bitfinex-derivatives","ETHF0:USTF0",1751426090028,0.82502,2423.9,2423.6,4.62854613]
["bitfinex-derivatives","ETHF0:USTF0",1751426090325,0.82504,2423.8,2423.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751426090827,0.82504,2423.8,2423.7,5.48340669]
["bitfinex-derivatives","ETHF0:USTF0",1751426091324,2.06191,2424.7,2423.7,5.48340669]
["bitfinex-derivatives","ETHF0:USTF0",1751426091529,0.82491,2424.2,2424.0,3.22862613]
["bitfinex-derivatives","ETHF0:USTF0",1751426091825,0.82491,2424.2,2424.1,5.48340669]
["bitfinex-derivatives","ETHF0:USTF0",1751426092031,0.6646,2424.6,2424.1,5.48340669]
["bitfinex-derivatives","ETHF0:USTF0",1751426092222,0.82484,2424.4,2424.2,4.56585613]
["bitfinex-derivatives","ETHF0:USTF0",1751426092420,0.82484,2424.4,2424.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751426092819,0.8248,2424.5,2424.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751426093029,0.6646,2424.6,2424.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751426093228,0.82483,2424.5,2424.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751426093932,0.82483,2424.4,2424.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751426096130,0.82482,2424.5,2424.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751426096327,0.82479,2424.6,2424.4,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426096831,0.8248,2424.5,2424.4,3.76496613]
["bitfinex-derivatives","ETHF0:USTF0",1751426097031,2.40366613,2424.6,2424.0,6.48727282]
["bitfinex-derivatives","ETHF0:USTF0",1751426097236,0.82489,2424.3,2424.0,8.67352282]
["bitfinex-derivatives","ETHF0:USTF0",1751426097433,2.40366613,2424.6,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426097635,1.3555,2424.7,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426097836,0.82487,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426098040,0.82492,2424.2,2424.0,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426098238,0.82492,2424.2,2424.0,7.31224282]
["bitfinex-derivatives","ETHF0:USTF0",1751426098542,0.82492,2424.2,2424.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751426099334,0.82494,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426100136,0.82497,2424.0,2423.9,4.76270669]
["bitfinex-derivatives","ETHF0:USTF0",1751426100340,0.82497,2424.0,2423.9,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426100543,0.825,2423.9,2423.8,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426100742,0.82504,2423.8,2423.7,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426101138,0.82507,2423.7,2423.6,44.88360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426101337,0.82507,2423.7,2423.6,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426102639,3.37863,2424.0,2423.2,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426102640,0.82514,2423.5,2423.4,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426104039,0.82517,2423.4,2423.3,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426104239,0.82521,2423.3,2423.2,4.08360669]
["bitfinex-derivatives","ETHF0:USTF0",1751426105341,0.82513,2423.6,2423.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751426105540,0.82513,2423.6,2423.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426107244,0.82514,2423.5,2423.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751426109347,3.78106613,2423.7,2423.1,4.76340415]
["bitfinex-derivatives","ETHF0:USTF0",1751426109646,0.82523,2423.3,2423.1,7.18597028]
["bitfinex-derivatives","ETHF0:USTF0",1751426109847,0.82519,2423.4,2423.1,8.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1751426110048,0.82519,2423.4,2423.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426112348,0.82524,2423.2,2423.1,4.78230415]
["bitfinex-derivatives","ETHF0:USTF0",1751426112548,0.82524,2423.2,2423.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751426114244,0.82524,2423.2,2423.1,3.12376613]
["bitfinex-derivatives","ETHF0:USTF0",1751426119344,0.82531,2423.0,2422.9,4.06220415]
["bitfinex-derivatives","ETHF0:USTF0",1751426119552,0.82535,2422.9,2422.8,4.06220415]
["bitfinex-derivatives","ETHF0:USTF0",1751426119740,0.82538,2422.8,2422.7,4.78780415]
["bitfinex-derivatives","ETHF0:USTF0",1751426122759,0.82538,2422.8,2422.7,5.61321415]
["bitfinex-derivatives","ETHF0:USTF0",1751426122960,0.82538,2422.8,2422.7,4.78780415]
["bitfinex-derivatives","ETHF0:USTF0",1751426123359,0.82538,2422.8,2422.7,6.12780415]
["bitfinex-derivatives","ETHF0:USTF0",1751426125163,0.82538,2422.8,2422.7,4.78780415]
["bitfinex-derivatives","ETHF0:USTF0",1751426125856,0.82538,2422.8,2422.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751426128162,0.82541,2422.7,2422.6,4.06220415]
["bitfinex-derivatives","ETHF0:USTF0",1751426130963,5.89433613,2422.9,2422.5,4.73110415]
["bitfinex-derivatives","ETHF0:USTF0",1751426130964,0.82545,2422.6,2422.5,4.73110415]
["bitfinex-derivatives","ETHF0:USTF0",1751426132265,5.89433613,2422.9,2422.5,4.73110415]
["bitfinex-derivatives","ETHF0:USTF0",1751426132469,0.82541,2422.7,2422.6,4.06220415]
["bitfinex-derivatives","ETHF0:USTF0",1751426140270,0.82541,2422.7,2422.6,6.46587028]
["bitfinex-derivatives","ETHF0:USTF0",1751426140965,2.06323,2423.1,2422.6,6.46587028]
["bitfinex-derivatives","ETHF0:USTF0",1751426140966,0.678,2423.1,2422.6,6.46587028]
["bitfinex-derivatives","ETHF0:USTF0",1751426141169,0.82531,2423.0,2422.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426141472,0.82531,2423.0,2422.9,3.82686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426141667,0.8253,2423.1,2422.9,5.31431613]
["bitfinex-derivatives","ETHF0:USTF0",1751426141968,0.82519,2423.4,2423.0,3.82686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426142168,0.82519,2423.4,2423.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426142969,37.182,2424.1,2423.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426143172,0.82504,2423.8,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426143768,0.82507,2423.7,2423.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751426147578,42.38576613,2424.1,2423.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751426147579,0.82506,2423.8,2423.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751426147773,25.374,2424.0,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426148075,0.82504,2423.8,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426150374,0.82507,2423.7,2423.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751426153283,0.82507,2423.7,2423.6,6.10680415]
["bitfinex-derivatives","ETHF0:USTF0",1751426155384,0.82507,2423.7,2423.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751426167395,0.82507,2423.7,2423.6,6.10680415]
["bitfinex-derivatives","ETHF0:USTF0",1751426168902,0.82507,2423.7,2423.6,4.76250415]
["bitfinex-derivatives","ETHF0:USTF0",1751426170207,2.06252,2423.9,2423.6,4.76250415]
["bitfinex-derivatives","ETHF0:USTF0",1751426170402,0.82507,2423.7,2423.6,4.76250415]
["bitfinex-derivatives","ETHF0:USTF0",1751426171707,0.82507,2423.7,2423.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751426172106,0.82507,2423.7,2423.6,4.77579939]
["bitfinex-derivatives","ETHF0:USTF0",1751426172407,0.82507,2423.7,2423.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751426172608,1.9991,2424.0,2423.6,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1751426172808,27.3521,2424.0,2423.7,4.07652223]
["bitfinex-derivatives","ETHF0:USTF0",1751426173007,0.82504,2423.8,2423.7,4.07652223]
["bitfinex-derivatives","ETHF0:USTF0",1751426173409,27.3521,2424.0,2423.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751426173410,0.82507,2423.7,2423.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751426174709,0.82507,2423.7,2423.6,3.22757718]
["bitfinex-derivatives","ETHF0:USTF0",1751426176307,0.82507,2423.7,2423.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751426176811,0.82507,2423.7,2423.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751426177511,0.82507,2423.7,2423.6,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751426177712,0.82507,2423.7,2423.6,8.61169621]
["bitfinex-derivatives","ETHF0:USTF0",1751426179613,0.82506,2423.8,2423.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751426179816,0.82506,2423.8,2423.7,3.22872613]
["bitfinex-derivatives","ETHF0:USTF0",1751426180013,0.82506,2423.8,2423.7,4.55562613]
["bitfinex-derivatives","ETHF0:USTF0",1751426180214,25.345,2424.0,2423.7,4.55562613]
["bitfinex-derivatives","ETHF0:USTF0",1751426180415,0.82506,2423.8,2423.7,4.55562613]
["bitfinex-derivatives","ETHF0:USTF0",1751426180617,0.82506,2423.8,2423.7,10.27701234]
["bitfinex-derivatives","ETHF0:USTF0",1751426183021,0.7095,2424.3,2423.7,16.51461234]
["bitfinex-derivatives","ETHF0:USTF0",1751426183214,1.53437,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426183617,1.53437,2424.3,2424.2,6.48976551]
["bitfinex-derivatives","ETHF0:USTF0",1751426183817,1.53437,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426184016,0.82487,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426184719,0.82487,2424.3,2424.2,6.48620197]
["bitfinex-derivatives","ETHF0:USTF0",1751426188422,0.82487,2424.3,2424.2,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426189326,0.8249,2424.2,2424.1,4.80483584]
["bitfinex-derivatives","ETHF0:USTF0",1751426189925,3.22856613,2424.2,2424.1,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426190626,0.82494,2424.1,2424.0,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426190820,30.60750613,2424.1,2424.0,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426192327,35.60750613,2424.1,2424.0,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426192529,0.825,2423.9,2423.8,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426192721,3.22866613,2423.9,2423.8,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426193124,3.89166613,2423.9,2423.8,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426195332,4.57376613,2423.9,2423.8,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426195925,0.82504,2423.8,2423.7,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426196129,2.27194,2423.8,2423.7,4.08253584]
["bitfinex-derivatives","ETHF0:USTF0",1751426196929,19.04794,2423.8,2423.7,2.98109992]
["bitfinex-derivatives","ETHF0:USTF0",1751426197735,19.04794,2423.8,2423.7,1.91189992]
["bitfinex-derivatives","ETHF0:USTF0",1751426198031,0.82517,2423.4,2423.3,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426198232,28.55783613,2423.4,2423.3,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426198431,0.82521,2423.3,2423.2,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426198631,1.53931,2423.3,2423.2,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426198830,3.63171,2423.3,2423.2,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426199629,0.82524,2423.2,2423.1,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426201329,2.15024,2423.2,2423.1,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426201534,0.82524,2423.2,2423.1,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426202338,0.82528,2423.1,2423.0,6.41268621]
["bitfinex-derivatives","ETHF0:USTF0",1751426203241,3.22894613,2423.1,2423.0,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426203636,0.82531,2423.0,2422.9,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426203838,26.15431,2423.0,2422.9,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426204438,0.82535,2422.9,2422.8,6.43058621]
["bitfinex-derivatives","ETHF0:USTF0",1751426205144,1.54985,2422.9,2422.8,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426205440,5.30551613,2422.9,2422.8,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426205636,0.82538,2422.8,2422.7,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426205842,1.51738,2422.8,2422.7,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426206735,2.86938,2422.8,2422.5,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426206939,0.82545,2422.6,2422.5,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426207140,26.15345,2422.6,2422.5,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426208340,25.328,2422.6,2422.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751426208542,0.82548,2422.5,2422.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751426209044,3.22914613,2422.5,2422.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751426212733,3.93694613,2422.5,2422.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751426212934,0.82558,2422.2,2422.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751426213141,26.15258,2422.2,2422.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751426213438,0.82569,2421.9,2421.8,46.91035473]
["bitfinex-derivatives","ETHF0:USTF0",1751426214245,0.82569,2421.9,2421.8,6.11035473]
["bitfinex-derivatives","ETHF0:USTF0",1751426214445,0.82569,2421.9,2421.8,8.51402086]
["bitfinex-derivatives","ETHF0:USTF0",1751426214842,0.82569,2421.9,2421.8,4.43846613]
["bitfinex-derivatives","ETHF0:USTF0",1751426217451,0.82569,2421.9,2421.8,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751426217651,0.82569,2421.9,2421.8,4.43846613]
["bitfinex-derivatives","ETHF0:USTF0",1751426218253,2.06387,2422.4,2421.8,4.43846613]
["bitfinex-derivatives","ETHF0:USTF0",1751426218542,0.82558,2422.2,2422.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426218752,0.82547,2422.6,2422.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751426218941,0.82547,2422.6,2422.5,3.09686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426219545,14.57031,2423.1,2422.5,3.09686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426219846,0.82538,2422.8,2422.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426220348,26.15138,2422.8,2422.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426220749,0.82541,2422.7,2422.6,3.80726613]
["bitfinex-derivatives","ETHF0:USTF0",1751426220951,0.82541,2422.7,2422.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751426221441,0.82541,2422.7,2422.6,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751426221644,0.82541,2422.7,2422.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751426223041,0.8254,2422.8,2422.6,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751426223351,0.82535,2422.9,2422.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751426223551,0.82535,2422.9,2422.8,4.60643613]
["bitfinex-derivatives","ETHF0:USTF0",1751426223749,2.06277,2423.6,2422.8,3.78106613]
["bitfinex-derivatives","ETHF0:USTF0",1751426223951,0.82524,2423.2,2423.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426224153,11.771,2423.6,2423.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751426224351,0.82514,2423.5,2423.4,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751426224844,0.82514,2423.5,2423.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751426225444,0.82514,2423.5,2423.4,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1751426225844,0.82514,2423.5,2423.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751426226046,12.59613,2423.6,2423.4,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1751426226248,0.82514,2423.5,2423.4,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1751426226955,0.82514,2423.5,2423.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751426227358,0.82514,2423.5,2423.4,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1751426227556,0.82514,2423.5,2423.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751426228757,0.82514,2423.5,2423.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751426228960,0.82514,2423.5,2423.4,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751426229157,0.82514,2423.5,2423.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751426229859,0.82514,2423.5,2423.4,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751426230059,0.82514,2423.5,2423.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751426230749,0.82514,2423.5,2423.2,41.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751426230750,11.771,2423.6,2423.2,41.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751426230956,0.82521,2423.3,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426231262,0.82521,2423.3,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751426231556,0.82521,2423.3,2423.1,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1751426232561,0.82521,2423.3,2423.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751426240366,0.8253,2423.1,2422.9,6.80495126]
["bitfinex-derivatives","ETHF0:USTF0",1751426240659,0.82531,2423.0,2422.9,4.40128513]
["bitfinex-derivatives","ETHF0:USTF0",1751426240867,0.82535,2422.9,2422.8,4.07555473]
["bitfinex-derivatives","ETHF0:USTF0",1751426241059,0.82538,2422.8,2422.7,4.75915473]
["bitfinex-derivatives","ETHF0:USTF0",1751426241254,0.82538,2422.8,2422.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751426243760,0.82541,2422.7,2422.6,6.47922086]
["bitfinex-derivatives","ETHF0:USTF0",1751426244266,28.69946,2423.0,2422.6,6.47922086]
["bitfinex-derivatives","ETHF0:USTF0",1751426244267,0.8254,2422.8,2422.6,7.30466086]
["bitfinex-derivatives","ETHF0:USTF0",1751426244667,0.82541,2422.7,2422.6,8.68186086]
["bitfinex-derivatives","ETHF0:USTF0",1751426244868,0.8254,2422.8,2422.6,8.68186086]
["bitfinex-derivatives","ETHF0:USTF0",1751426245068,0.82541,2422.7,2422.6,8.68186086]
["bitfinex-derivatives","ETHF0:USTF0",1751426246267,0.82541,2422.7,2422.6,8.68185086]
["bitfinex-derivatives","ETHF0:USTF0",1751426246462,0.82541,2422.7,2422.6,4.60629613]
["bitfinex-derivatives","ETHF0:USTF0",1751426246870,1.3756,2423.1,2422.6,4.60629613]
["bitfinex-derivatives","ETHF0:USTF0",1751426246871,0.7081,2423.1,2422.6,3.78086613]
["bitfinex-derivatives","ETHF0:USTF0",1751426247066,1.53338,2423.1,2423.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426247262,0.82528,2423.1,2423.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426247756,0.82528,2423.1,2423.0,3.06106613]
["bitfinex-derivatives","ETHF0:USTF0",1751426249473,0.82528,2423.1,2423.0,7.12999281]
["bitfinex-derivatives","ETHF0:USTF0",1751426251963,0.82528,2423.1,2423.0,4.72632668]
["bitfinex-derivatives","ETHF0:USTF0",1751426260473,0.82528,2423.1,2423.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751426267467,0.82528,2423.1,2423.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751426270378,0.82528,2423.1,2423.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751426286189,4.12435,2424.4,2423.0,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751426286388,4.12435,2424.4,2423.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426286389,0.82511,2423.6,2423.5,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426286688,0.82511,2423.6,2423.5,3.22880613]
["bitfinex-derivatives","ETHF0:USTF0",1751426287085,0.82511,2423.6,2423.5,4.58110613]
["bitfinex-derivatives","ETHF0:USTF0",1751426287587,0.82511,2423.6,2423.5,8.66648784]
["bitfinex-derivatives","ETHF0:USTF0",1751426288285,26.0951,2423.7,2423.5,4.58110613]
["bitfinex-derivatives","ETHF0:USTF0",1751426288484,0.82511,2423.6,2423.5,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1751426288688,0.82511,2423.6,2423.5,4.58110613]
["bitfinex-derivatives","ETHF0:USTF0",1751426289079,1.4022,2424.0,2423.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751426289286,0.82504,2423.8,2423.7,3.22871613]
["bitfinex-derivatives","ETHF0:USTF0",1751426289476,0.82504,2423.8,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426289882,26.09104,2423.8,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426290387,26.09104,2423.8,2423.7,3.22873613]
["bitfinex-derivatives","ETHF0:USTF0",1751426290585,26.09104,2423.8,2423.7,4.63263613]
["bitfinex-derivatives","ETHF0:USTF0",1751426291287,26.09104,2423.8,2423.7,3.80756613]
["bitfinex-derivatives","ETHF0:USTF0",1751426291483,0.82497,2424.0,2423.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751426291784,0.825,2423.9,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751426291988,25.264,2424.2,2423.8,43.20366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426292185,0.825,2423.9,2423.8,43.20366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426292583,0.825,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426293788,0.825,2423.9,2423.8,3.22870613]
["bitfinex-derivatives","ETHF0:USTF0",1751426294088,0.825,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426295191,0.82504,2423.8,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426295390,0.82502,2423.9,2423.7,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751426295589,0.82499,2424.0,2423.8,3.22870613]
["bitfinex-derivatives","ETHF0:USTF0",1751426295785,0.825,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426296186,0.825,2423.9,2423.8,3.22870613]
["bitfinex-derivatives","ETHF0:USTF0",1751426296386,0.825,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426297293,0.825,2423.9,2423.8,3.22870613]
["bitfinex-derivatives","ETHF0:USTF0",1751426297591,0.825,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426297892,2.72189,2424.1,2423.6,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1751426298089,0.82507,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426298794,0.82512,2423.6,2423.4,3.88913613]
["bitfinex-derivatives","ETHF0:USTF0",1751426299094,0.82512,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751426299292,0.8251,2423.7,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751426299491,0.82511,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751426299693,0.8251,2423.7,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751426299893,0.82509,2423.7,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751426300093,0.82509,2423.7,2423.6,3.22877613]
["bitfinex-derivatives","ETHF0:USTF0",1751426300493,0.82509,2423.7,2423.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426300697,0.82509,2423.7,2423.6,3.22877613]
["bitfinex-derivatives","ETHF0:USTF0",1751426301394,0.82509,2423.7,2423.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426301891,2.7826,2424.1,2423.6,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426302196,0.82502,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426303598,0.82502,2423.9,2423.8,3.10456613]
["bitfinex-derivatives","ETHF0:USTF0",1751426304094,0.82502,2423.9,2423.8,3.92960613]
["bitfinex-derivatives","ETHF0:USTF0",1751426304495,0.82502,2423.9,2423.8,8.01498784]
["bitfinex-derivatives","ETHF0:USTF0",1751426304695,0.82499,2424.0,2423.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751426305095,0.82499,2424.0,2423.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751426306300,0.82499,2424.0,2423.9,6.25063053]
["bitfinex-derivatives","ETHF0:USTF0",1751426306499,0.82495,2424.1,2424.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751426306697,1.3522,2424.4,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426306896,0.82491,2424.2,2424.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751426307103,0.82488,2424.3,2424.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751426307307,0.82488,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426307509,0.82488,2424.3,2424.2,3.22856613]
["bitfinex-derivatives","ETHF0:USTF0",1751426309006,0.82488,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426309512,0.82488,2424.3,2424.2,3.22856613]
["bitfinex-derivatives","ETHF0:USTF0",1751426310005,0.82488,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426310206,0.82497,2424.0,2423.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751426310408,0.82497,2424.0,2423.9,3.08886613]
["bitfinex-derivatives","ETHF0:USTF0",1751426310711,0.82495,2424.1,2423.9,3.08886613]
["bitfinex-derivatives","ETHF0:USTF0",1751426310905,0.82495,2424.1,2423.9,4.42226613]
["bitfinex-derivatives","ETHF0:USTF0",1751426311112,0.82495,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426311602,0.7249,2424.2,2423.8,7.29410666]
["bitfinex-derivatives","ETHF0:USTF0",1751426311807,0.825,2424.0,2423.8,7.29410666]
["bitfinex-derivatives","ETHF0:USTF0",1751426312410,2.1688,2424.2,2423.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751426312913,0.825,2423.9,2423.8,7.29411666]
["bitfinex-derivatives","ETHF0:USTF0",1751426313108,2.1688,2424.2,2423.8,6.46909666]
["bitfinex-derivatives","ETHF0:USTF0",1751426313303,0.825,2423.9,2423.8,6.46909666]
["bitfinex-derivatives","ETHF0:USTF0",1751426314413,0.825,2423.9,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426315915,0.825,2423.9,2423.8,3.22868613]
["bitfinex-derivatives","ETHF0:USTF0",1751426316114,0.825,2423.9,2423.8,4.66038613]
["bitfinex-derivatives","ETHF0:USTF0",1751426317409,0.825,2423.9,2423.8,3.83536613]
["bitfinex-derivatives","ETHF0:USTF0",1751426317611,2.06192,2424.6,2423.8,3.83536613]
["bitfinex-derivatives","ETHF0:USTF0",1751426317817,1.4419,2424.5,2424.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426318113,2.8506,2424.5,2424.3,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426318314,0.8249,2424.2,2424.1,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426318715,0.82494,2424.1,2424.0,6.46568624]
["bitfinex-derivatives","ETHF0:USTF0",1751426319317,0.82497,2424.0,2423.9,4.06202011]
["bitfinex-derivatives","ETHF0:USTF0",1751426319521,0.82504,2423.8,2423.7,8.12505234]
["bitfinex-derivatives","ETHF0:USTF0",1751426320520,0.82504,2423.8,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426321318,0.82504,2423.8,2423.7,3.22873613]
["bitfinex-derivatives","ETHF0:USTF0",1751426321517,0.82504,2423.8,2423.7,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426322717,0.82504,2423.8,2423.7,3.12796613]
["bitfinex-derivatives","ETHF0:USTF0",1751426323218,0.82504,2423.8,2423.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751426326716,0.82499,2424.0,2423.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751426326916,0.82499,2424.0,2423.9,3.22866613]
["bitfinex-derivatives","ETHF0:USTF0",1751426327218,0.82499,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426327618,0.82496,2424.1,2423.9,3.22864613]
["bitfinex-derivatives","ETHF0:USTF0",1751426327916,0.82496,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426328420,0.82497,2424.0,2423.9,6.46921783]
["bitfinex-derivatives","ETHF0:USTF0",1751426330223,0.82497,2424.0,2423.9,7.29421783]
["bitfinex-derivatives","ETHF0:USTF0",1751426330921,0.82496,2424.1,2424.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751426331318,0.82496,2424.1,2424.0,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1751426331519,13.1028,2424.4,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751426331520,0.82493,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751426331822,0.82493,2424.2,2424.1,5.34020613]
["bitfinex-derivatives","ETHF0:USTF0",1751426332023,0.82493,2424.2,2424.1,6.05960613]
["bitfinex-derivatives","ETHF0:USTF0",1751426332216,0.82493,2424.2,2424.1,10.12515783]
["bitfinex-derivatives","ETHF0:USTF0",1751426332925,0.82493,2424.2,2424.1,6.05960613]
["bitfinex-derivatives","ETHF0:USTF0",1751426333221,0.7174,2424.5,2424.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751426333422,0.82487,2424.3,2424.2,4.89836917]
["bitfinex-derivatives","ETHF0:USTF0",1751426334526,0.82487,2424.3,2424.2,4.07346917]
["bitfinex-derivatives","ETHF0:USTF0",1751426335923,2.25137,2424.3,2424.2,4.07346917]
["bitfinex-derivatives","ETHF0:USTF0",1751426336223,2.25137,2424.3,2423.3,41.12815389]
["bitfinex-derivatives","ETHF0:USTF0",1751426336224,0.8249,2424.2,2424.1,4.07346917]
["bitfinex-derivatives","ETHF0:USTF0",1751426336522,4.65506613,2424.2,2424.1,4.07346917]
["bitfinex-derivatives","ETHF0:USTF0",1751426337126,0.82494,2424.1,2424.0,4.07346917]
["bitfinex-derivatives","ETHF0:USTF0",1751426337427,3.64644,2424.1,2424.0,4.07346917]
["bitfinex-derivatives","ETHF0:USTF0",1751426338028,0.825,2423.9,2423.8,5.72138621]
["bitfinex-derivatives","ETHF0:USTF0",1751426342327,0.825,2423.9,2423.7,3.92683613]
["bitfinex-derivatives","ETHF0:USTF0",1751426342529,0.825,2423.9,2423.7,5.28983613]
["bitfinex-derivatives","ETHF0:USTF0",1751426342725,0.825,2423.9,2423.8,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426352430,0.825,2423.9,2423.8,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426352632,0.825,2423.9,2423.8,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426352831,0.82504,2423.8,2423.7,6.40371338]
["bitfinex-derivatives","ETHF0:USTF0",1751426353037,0.82504,2423.8,2423.7,8.80737951]
["bitfinex-derivatives","ETHF0:USTF0",1751426354838,0.82504,2423.8,2423.7,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426355230,0.82507,2423.7,2423.6,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426355431,1.48717,2423.7,2423.6,9.78627954]
["bitfinex-derivatives","ETHF0:USTF0",1751426355633,2.86597,2423.7,2423.6,4.08066616]
["bitfinex-derivatives","ETHF0:USTF0",1751426356034,0.82495,2424.1,2423.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751426356230,2.062,2424.6,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751426356436,0.82489,2424.3,2424.2,6.48433229]
["bitfinex-derivatives","ETHF0:USTF0",1751426360136,0.82489,2424.3,2424.2,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426361039,0.82494,2424.1,2424.0,10.12627951]
["bitfinex-derivatives","ETHF0:USTF0",1751426361340,0.82494,2424.1,2424.0,8.76877951]
["bitfinex-derivatives","ETHF0:USTF0",1751426362038,0.82494,2424.1,2424.0,3.06316613]
["bitfinex-derivatives","ETHF0:USTF0",1751426362235,0.82494,2424.1,2424.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751426363436,0.825,2423.9,2423.8,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426365040,0.825,2423.9,2423.8,8.64675338]
["bitfinex-derivatives","ETHF0:USTF0",1751426365540,0.825,2424.0,2423.8,8.64673338]
["bitfinex-derivatives","ETHF0:USTF0",1751426365836,0.825,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426366438,0.825,2424.0,2423.9,3.75076613]
["bitfinex-derivatives","ETHF0:USTF0",1751426367541,0.825,2424.0,2423.9,9.45637951]
["bitfinex-derivatives","ETHF0:USTF0",1751426368139,0.825,2424.0,2423.9,3.75076613]
["bitfinex-derivatives","ETHF0:USTF0",1751426370237,0.825,2423.9,2423.8,6.37201338]
["bitfinex-derivatives","ETHF0:USTF0",1751426370444,0.825,2423.9,2423.8,7.74771338]
["bitfinex-derivatives","ETHF0:USTF0",1751426370642,0.825,2423.9,2423.8,10.15137951]
["bitfinex-derivatives","ETHF0:USTF0",1751426370847,0.825,2423.9,2423.8,10.97641951]
["bitfinex-derivatives","ETHF0:USTF0",1751426376746,0.825,2423.9,2423.8,10.15137951]
["bitfinex-derivatives","ETHF0:USTF0",1751426378254,0.825,2423.9,2423.8,8.77567951]
["bitfinex-derivatives","ETHF0:USTF0",1751426380053,0.825,2423.9,2423.8,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426380658,0.82504,2423.8,2423.7,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426384364,0.82504,2423.8,2423.7,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426389468,0.82521,2423.3,2423.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751426390360,0.82521,2423.3,2423.2,4.73916334]
["bitfinex-derivatives","ETHF0:USTF0",1751426391869,0.82521,2423.3,2423.2,4.07376334]
["bitfinex-derivatives","ETHF0:USTF0",1751426392170,0.82524,2423.2,2423.1,4.07376334]
["bitfinex-derivatives","ETHF0:USTF0",1751426393669,0.82528,2423.1,2423.0,4.79526334]
["bitfinex-derivatives","ETHF0:USTF0",1751426394366,0.82528,2423.1,2423.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751426397372,0.82531,2423.0,2422.9,4.07376334]
["bitfinex-derivatives","ETHF0:USTF0",1751426397570,0.82534,2422.9,2422.8,4.73976334]
["bitfinex-derivatives","ETHF0:USTF0",1751426398676,0.82534,2422.9,2422.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751426409192,0.82534,2422.9,2422.8,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751426409693,0.82534,2422.9,2422.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751426410095,0.82534,2422.9,2422.8,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751426410502,0.82534,2422.9,2422.8,5.56514334]
["bitfinex-derivatives","ETHF0:USTF0",1751426414197,0.82534,2422.9,2422.8,5.56511334]
["bitfinex-derivatives","ETHF0:USTF0",1751426414390,0.82534,2422.9,2422.8,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751426417491,0.82534,2422.9,2422.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751426417687,0.82531,2423.1,2422.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751426417892,2.0629,2423.5,2423.0,10.20168669]
["bitfinex-derivatives","ETHF0:USTF0",1751426417893,0.8252,2423.4,2423.0,10.20168669]
["bitfinex-derivatives","ETHF0:USTF0",1751426418092,0.82516,2423.5,2423.3,4.08205443]
["bitfinex-derivatives","ETHF0:USTF0",1751426418299,0.82512,2423.6,2423.4,3.10396613]
["bitfinex-derivatives","ETHF0:USTF0",1751426418491,0.82512,2423.6,2423.4,9.32347056]
["bitfinex-derivatives","ETHF0:USTF0",1751426418693,0.82512,2423.6,2423.5,4.08205443]
["bitfinex-derivatives","ETHF0:USTF0",1751426418895,0.82512,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751426419196,0.82512,2423.6,2423.5,6.21949443]
["bitfinex-derivatives","ETHF0:USTF0",1751426419391,0.82512,2423.6,2423.5,5.39435443]
["bitfinex-derivatives","ETHF0:USTF0",1751426419992,0.82512,2423.6,2423.5,6.21949443]
["bitfinex-derivatives","ETHF0:USTF0",1751426420195,0.82512,2423.6,2423.5,5.39435443]
["bitfinex-derivatives","ETHF0:USTF0",1751426421995,11.711,2424.2,2423.5,5.39435443]
["bitfinex-derivatives","ETHF0:USTF0",1751426422194,0.661,2424.1,2423.8,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426422394,0.82499,2424.0,2423.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751426423792,0.82504,2423.8,2423.7,4.07659354]
["bitfinex-derivatives","ETHF0:USTF0",1751426423992,0.82504,2423.8,2423.7,4.75809354]
["bitfinex-derivatives","ETHF0:USTF0",1751426424598,0.82504,2423.8,2423.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751426425096,25.181,2424.0,2423.7,5.58316354]
["bitfinex-derivatives","ETHF0:USTF0",1751426425300,25.181,2424.0,2423.8,3.22870613]
["bitfinex-derivatives","ETHF0:USTF0",1751426425701,25.181,2424.0,2423.8,4.65190613]
["bitfinex-derivatives","ETHF0:USTF0",1751426425901,0.825,2423.9,2423.8,3.82686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426428601,0.825,2423.9,2423.8,4.65190613]
["bitfinex-derivatives","ETHF0:USTF0",1751426430703,0.825,2423.9,2423.8,3.82686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426431200,0.825,2423.9,2423.8,4.65190613]
["bitfinex-derivatives","ETHF0:USTF0",1751426431592,25.175,2424.1,2423.8,3.82686613]
["bitfinex-derivatives","ETHF0:USTF0",1751426431799,25.99996,2424.1,2424.0,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426432204,25.99996,2424.1,2424.0,3.10566613]
["bitfinex-derivatives","ETHF0:USTF0",1751426438005,0.82496,2424.1,2424.0,3.10566613]
["bitfinex-derivatives","ETHF0:USTF0",1751426438206,25.99496,2424.1,2424.0,3.10566613]
["bitfinex-derivatives","ETHF0:USTF0",1751426446608,25.98894,2424.1,2424.0,3.10566613]
["bitfinex-derivatives","ETHF0:USTF0",1751426447110,25.98894,2424.1,2424.0,4.42366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426448111,25.98894,2424.1,2424.0,8.50025967]
["bitfinex-derivatives","ETHF0:USTF0",1751426448308,25.98694,2424.1,2424.0,7.18225967]
["bitfinex-derivatives","ETHF0:USTF0",1751426448507,25.162,2424.1,2424.0,8.00720967]
["bitfinex-derivatives","ETHF0:USTF0",1751426449214,0.82494,2424.1,2424.0,8.00720967]
["bitfinex-derivatives","ETHF0:USTF0",1751426449408,0.82494,2424.1,2424.0,3.93061613]
["bitfinex-derivatives","ETHF0:USTF0",1751426449615,0.82494,2424.1,2424.0,3.10566613]
["bitfinex-derivatives","ETHF0:USTF0",1751426451911,0.82494,2424.1,2424.0,3.93063613]
["bitfinex-derivatives","ETHF0:USTF0",1751426452212,0.82494,2424.1,2424.0,5.31253613]
["bitfinex-derivatives","ETHF0:USTF0",1751426452708,0.82494,2424.1,2424.0,4.48756613]
["bitfinex-derivatives","ETHF0:USTF0",1751426453817,0.82494,2424.1,2424.0,3.10566613]
["bitfinex-derivatives","ETHF0:USTF0",1751426454114,0.82497,2424.0,2423.9,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426454814,0.82497,2424.0,2423.9,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426460315,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426466815,0.82497,2424.0,2423.9,3.22866613]
["bitfinex-derivatives","ETHF0:USTF0",1751426467818,0.82497,2424.0,2423.9,8.93427951]
["bitfinex-derivatives","ETHF0:USTF0",1751426468221,0.82497,2424.0,2423.9,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426469115,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426472219,1.49837,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426472416,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426472827,0.82497,2424.0,2423.9,3.22866613]
["bitfinex-derivatives","ETHF0:USTF0",1751426473321,0.82497,2424.0,2423.9,8.93427951]
["bitfinex-derivatives","ETHF0:USTF0",1751426473717,0.82497,2424.0,2423.9,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426475624,0.82497,2424.0,2423.9,2.40366613]
["bitfinex-derivatives","ETHF0:USTF0",1751426482626,0.82497,2424.0,2423.9,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426487031,0.82497,2424.0,2423.9,5.70561338]
["bitfinex-derivatives","ETHF0:USTF0",1751426487335,0.82497,2424.0,2423.9,8.10927951]
["bitfinex-derivatives","ETHF0:USTF0",1751426497741,0.82497,2424.0,2423.9,7.38226168]
["bitfinex-derivatives","ETHF0:USTF0",1751426500840,0.82495,2424.1,2424.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751426501041,0.825,2423.9,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751426501237,0.82497,2424.0,2423.9,5.71814183]
["bitfinex-derivatives","ETHF0:USTF0",1751426501434,0.82497,2424.0,2423.9,8.21979013]
["bitfinex-derivatives","ETHF0:USTF0",1751426505147,0.82497,2424.0,2423.9,7.39479013]
["bitfinex-derivatives","ETHF0:USTF0",1751426511855,0.82497,2424.0,2423.9,8.21979013]
["bitfinex-derivatives","ETHF0:USTF0",1751426512059,25.12,2424.1,2424.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751426512250,0.82494,2424.1,2424.0,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751426512450,0.82494,2424.1,2424.0,3.54135]
["bitfinex-derivatives","ETHF0:USTF0",1751426512655,25.94393,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751426512853,25.94393,2424.2,2424.1,2.5015883]
["bitfinex-derivatives","ETHF0:USTF0",1751426513055,25.94393,2424.2,2424.1,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426516564,25.94393,2424.2,2423.9,5.71814183]
["bitfinex-derivatives","ETHF0:USTF0",1751426516565,0.82497,2424.0,2423.9,5.71814183]
["bitfinex-derivatives","ETHF0:USTF0",1751426532875,0.82497,2424.0,2423.9,6.54314183]
["bitfinex-derivatives","ETHF0:USTF0",1751426533073,1.358,2424.3,2423.9,7.97562183]
["bitfinex-derivatives","ETHF0:USTF0",1751426533373,25.9289,2424.2,2424.1,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426533575,0.8249,2424.2,2424.1,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426533774,0.8249,2424.2,2424.1,2.4039483]
["bitfinex-derivatives","ETHF0:USTF0",1751426534589,0.8249,2424.2,2424.1,3.2288883]
["bitfinex-derivatives","ETHF0:USTF0",1751426535579,0.8249,2424.2,2424.1,2.4039483]
["bitfinex-derivatives","ETHF0:USTF0",1751426538679,0.82497,2424.0,2423.9,7.39479013]
["bitfinex-derivatives","ETHF0:USTF0",1751426539781,0.82497,2424.0,2423.9,8.80759013]
["bitfinex-derivatives","ETHF0:USTF0",1751426540279,0.82497,2424.0,2423.9,3.0894483]
["bitfinex-derivatives","ETHF0:USTF0",1751426541679,0.82497,2424.0,2423.9,3.9144483]
["bitfinex-derivatives","ETHF0:USTF0",1751426543880,0.82497,2424.0,2423.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751426544082,0.82497,2424.0,2423.9,3.9144483]
["bitfinex-derivatives","ETHF0:USTF0",1751426544980,0.82496,2424.1,2424.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751426545172,0.8249,2424.2,2424.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751426545378,0.8249,2424.2,2424.1,3.7570483]
["bitfinex-derivatives","ETHF0:USTF0",1751426545577,0.82489,2424.3,2424.1,4.5819883]
["bitfinex-derivatives","ETHF0:USTF0",1751426545778,0.82489,2424.3,2424.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751426546386,0.82489,2424.3,2424.2,5.50639568]
["bitfinex-derivatives","ETHF0:USTF0",1751426546682,0.82489,2424.3,2424.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751426546986,11.67,2425.8,2424.2,11.85241844]
["bitfinex-derivatives","ETHF0:USTF0",1751426547179,0.82446,2425.5,2425.4,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426547380,2.8053,2425.7,2425.4,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426547579,11.67,2426.7,2425.6,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426547784,0.82412,2426.5,2426.4,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426547980,2.46962332,2427.4,2426.4,8.4832415]
["bitfinex-derivatives","ETHF0:USTF0",1751426548183,2.4662359,2428.3,2427.2,1.6766483]
["bitfinex-derivatives","ETHF0:USTF0",1751426548385,0.7108,2428.6,2427.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751426548386,0.82381,2427.4,2427.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751426548583,0.82381,2427.4,2427.3,5.42902811]
["bitfinex-derivatives","ETHF0:USTF0",1751426548787,0.82398,2426.9,2426.7,7.10567641]
["bitfinex-derivatives","ETHF0:USTF0",1751426548985,1.6766483,2427.2,2426.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751426549284,2.5006183,2427.0,2426.7,45.70830446]
["bitfinex-derivatives","ETHF0:USTF0",1751426549480,0.82394,2427.1,2426.8,3.23165616]
["bitfinex-derivatives","ETHF0:USTF0",1751426549677,26.9586483,2427.5,2427.0,2.41587143]
["bitfinex-derivatives","ETHF0:USTF0",1751426549875,2.1076,2427.7,2426.9,4.80496894]
["bitfinex-derivatives","ETHF0:USTF0",1751426550085,0.82381,2427.4,2427.1,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426550286,25.282,2427.5,2427.1,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426550484,25.282,2427.5,2427.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751426550485,27.67109751,2427.5,2427.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751426550789,0.82391,2427.2,2427.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751426550989,27.67109751,2427.5,2427.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751426550990,0.82392,2427.1,2427.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751426551186,0.82402,2426.8,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426551389,0.82399,2426.9,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426551588,0.82399,2426.9,2426.7,44.58119751]
["bitfinex-derivatives","ETHF0:USTF0",1751426551789,0.82398,2427.0,2426.7,44.58119751]
["bitfinex-derivatives","ETHF0:USTF0",1751426552180,0.824,2426.9,2426.7,44.58119751]
["bitfinex-derivatives","ETHF0:USTF0",1751426552386,25.288,2427.2,2426.7,44.58119751]
["bitfinex-derivatives","ETHF0:USTF0",1751426552586,0.82402,2426.9,2426.7,44.58119751]
["bitfinex-derivatives","ETHF0:USTF0",1751426552788,0.82402,2426.8,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426553291,1.4193,2427.1,2426.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751426553494,0.82403,2426.8,2426.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751426553783,0.82406,2426.7,2426.5,42.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751426553990,2.38909751,2427.0,2426.5,45.23899751]
["bitfinex-derivatives","ETHF0:USTF0",1751426554185,1.4193,2427.1,2426.5,45.23899751]
["bitfinex-derivatives","ETHF0:USTF0",1751426554388,0.82404,2426.8,2426.5,45.23899751]
["bitfinex-derivatives","ETHF0:USTF0",1751426554989,0.82405,2426.7,2426.5,45.23899751]
["bitfinex-derivatives","ETHF0:USTF0",1751426555680,1.4193,2427.1,2426.5,45.23899751]
["bitfinex-derivatives","ETHF0:USTF0",1751426555884,0.82407,2426.7,2426.5,45.23899751]
["bitfinex-derivatives","ETHF0:USTF0",1751426556293,0.82409,2426.6,2426.5,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751426556794,0.82407,2426.7,2426.5,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751426557089,0.82409,2426.6,2426.5,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751426558688,0.82404,2426.8,2426.5,42.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751426558991,0.82404,2426.8,2426.7,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426559990,0.692,2427.3,2426.7,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426560288,0.82385,2427.3,2427.2,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426561388,0.82376,2427.6,2427.2,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426561593,0.82376,2427.6,2427.5,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426562192,0.82375,2427.6,2427.5,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426563293,2.38909751,2428.1,2427.5,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426563498,39.41409751,2428.1,2427.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751426563790,0.82375,2427.6,2427.5,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426563998,0.82381,2427.5,2427.3,3.21292751]
["bitfinex-derivatives","ETHF0:USTF0",1751426564193,0.82381,2427.5,2427.3,4.54572751]
["bitfinex-derivatives","ETHF0:USTF0",1751426564399,0.82378,2427.5,2427.3,4.54572751]
["bitfinex-derivatives","ETHF0:USTF0",1751426564704,0.82378,2427.5,2427.3,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1751426565000,0.82378,2427.5,2427.4,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426565201,0.82378,2427.5,2427.4,3.72189751]
["bitfinex-derivatives","ETHF0:USTF0",1751426565396,0.82377,2427.6,2427.4,4.54570751]
["bitfinex-derivatives","ETHF0:USTF0",1751426565597,0.82378,2427.5,2427.4,3.72189751]
["bitfinex-derivatives","ETHF0:USTF0",1751426566799,0.82373,2427.7,2427.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751426567001,2.72902,2428.3,2427.6,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426567306,0.82365,2427.9,2427.8,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426568211,0.82363,2428.0,2427.8,3.21277751]
["bitfinex-derivatives","ETHF0:USTF0",1751426568414,0.82368,2427.8,2427.7,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426568710,0.82375,2427.6,2427.5,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426568902,2.059,2428.1,2427.5,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426569107,0.82374,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426569505,0.82374,2427.7,2427.6,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751426570711,0.82374,2427.7,2427.6,43.06555]
["bitfinex-derivatives","ETHF0:USTF0",1751426570907,0.8237,2427.8,2427.6,43.06555]
["bitfinex-derivatives","ETHF0:USTF0",1751426571108,0.8237,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426571307,0.8237,2427.8,2427.7,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426571706,12.4602,2428.5,2427.7,7.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426571910,0.82365,2427.9,2427.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751426572102,2.05904,2428.0,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426572308,36.992,2428.4,2427.9,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426572509,0.82361,2428.0,2427.9,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426572810,0.82361,2428.0,2427.9,3.83379751]
["bitfinex-derivatives","ETHF0:USTF0",1751426573105,0.82368,2427.8,2427.7,2.38909751]
["bitfinex-derivatives","ETHF0:USTF0",1751426573613,0.82371,2427.7,2427.6,43.21587143]
["bitfinex-derivatives","ETHF0:USTF0",1751426573812,0.82371,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426574510,2.05897,2428.1,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426574511,0.8237,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426574703,0.8237,2427.8,2427.7,4.79502668]
["bitfinex-derivatives","ETHF0:USTF0",1751426574909,0.8237,2427.8,2427.7,2.40592917]
["bitfinex-derivatives","ETHF0:USTF0",1751426575310,0.82371,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426575511,0.8237,2427.8,2427.6,44.01282751]
["bitfinex-derivatives","ETHF0:USTF0",1751426575812,0.82371,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426577112,0.82378,2427.5,2427.4,4.90049922]
["bitfinex-derivatives","ETHF0:USTF0",1751426577308,0.82378,2427.5,2427.4,6.22699922]
["bitfinex-derivatives","ETHF0:USTF0",1751426577615,0.82378,2427.5,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426578217,29.82355921,2427.7,2427.2,5.71314443]
["bitfinex-derivatives","ETHF0:USTF0",1751426578416,0.82375,2427.6,2427.5,4.039478]
["bitfinex-derivatives","ETHF0:USTF0",1751426579117,0.82378,2427.5,2427.4,4.039478]
["bitfinex-derivatives","ETHF0:USTF0",1751426580017,0.82381,2427.4,2427.3,4.039478]
["bitfinex-derivatives","ETHF0:USTF0",1751426580217,0.82385,2427.3,2427.2,4.039478]
["bitfinex-derivatives","ETHF0:USTF0",1751426581119,0.82379,2427.5,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751426581323,0.82379,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751426581515,0.82379,2427.5,2427.4,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1751426581918,0.82379,2427.5,2427.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751426582420,0.82378,2427.5,2427.4,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1751426582619,0.82378,2427.5,2427.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751426583819,0.82381,2427.4,2427.3,4.729078]
["bitfinex-derivatives","ETHF0:USTF0",1751426586419,0.82381,2427.4,2427.3,4.039478]
["bitfinex-derivatives","ETHF0:USTF0",1751426586614,0.82381,2427.4,2427.1,46.51314443]
["bitfinex-derivatives","ETHF0:USTF0",1751426586615,0.82388,2427.2,2427.1,9.75262243]
["bitfinex-derivatives","ETHF0:USTF0",1751426586821,0.32972108,2427.2,2427.1,4.039478]
["bitfinex-derivatives","ETHF0:USTF0",1751426587218,0.82392,2427.1,2427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426587524,0.82395,2427.0,2426.9,11.02400364]
["bitfinex-derivatives","ETHF0:USTF0",1751426587725,0.82395,2427.0,2426.9,12.44350364]
["bitfinex-derivatives","ETHF0:USTF0",1751426587924,0.82395,2427.0,2426.9,53.24350364]
["bitfinex-derivatives","ETHF0:USTF0",1751426588226,2.05963,2427.3,2426.9,53.24350364]
["bitfinex-derivatives","ETHF0:USTF0",1751426588421,0.82385,2427.3,2427.2,4.04735497]
["bitfinex-derivatives","ETHF0:USTF0",1751426588626,11.732,2428.6,2427.3,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1751426588924,1.50201,2428.3,2428.2,2.42690267]
["bitfinex-derivatives","ETHF0:USTF0",1751426589628,6.50201,2428.3,2428.2,2.42690267]
["bitfinex-derivatives","ETHF0:USTF0",1751426589820,0.82354,2428.2,2428.1,2.42690267]
["bitfinex-derivatives","ETHF0:USTF0",1751426590017,27.56474,2428.2,2428.1,2.42690267]
["bitfinex-derivatives","ETHF0:USTF0",1751426590221,0.82361,2428.0,2427.9,3.23587023]
["bitfinex-derivatives","ETHF0:USTF0",1751426591626,2.27341,2428.0,2427.9,3.23587023]
["bitfinex-derivatives","ETHF0:USTF0",1751426592622,0.8237,2427.8,2427.6,4.87108497]
["bitfinex-derivatives","ETHF0:USTF0",1751426592819,0.82371,2427.7,2427.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751426593021,0.8237,2427.8,2427.6,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1751426593225,0.8237,2427.8,2427.7,4.05120448]
["bitfinex-derivatives","ETHF0:USTF0",1751426595418,0.82371,2427.7,2427.6,4.05120448]
["bitfinex-derivatives","ETHF0:USTF0",1751426596328,0.82378,2427.5,2427.4,5.71314443]
["bitfinex-derivatives","ETHF0:USTF0",1751426596532,0.82381,2427.4,2427.3,7.97189443]
["bitfinex-derivatives","ETHF0:USTF0",1751426596730,0.82379,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751426596927,0.82381,2427.4,2427.3,7.14804443]
["bitfinex-derivatives","ETHF0:USTF0",1751426597428,2.05929,2427.7,2427.3,7.14804443]
["bitfinex-derivatives","ETHF0:USTF0",1751426597624,0.82381,2427.4,2427.3,7.14804443]
["bitfinex-derivatives","ETHF0:USTF0",1751426598432,2.05929,2427.7,2427.3,7.97189443]
["bitfinex-derivatives","ETHF0:USTF0",1751426598731,0.82378,2427.5,2427.4,5.71314443]
["bitfinex-derivatives","ETHF0:USTF0",1751426601430,0.82378,2427.5,2427.4,7.09354443]
["bitfinex-derivatives","ETHF0:USTF0",1751426603434,0.82378,2427.5,2427.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751426605332,0.82378,2427.5,2427.4,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1751426605533,0.82378,2427.5,2427.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751426606937,0.32967793,2427.5,2427.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751426607345,2.05923,2427.8,2427.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751426607538,0.82371,2427.7,2427.6,5.67754728]
["bitfinex-derivatives","ETHF0:USTF0",1751426609448,30.59302035,2427.7,2427.6,5.67754728]
["bitfinex-derivatives","ETHF0:USTF0",1751426609947,0.82375,2427.6,2427.5,5.67754728]
["bitfinex-derivatives","ETHF0:USTF0",1751426610147,27.3841,2427.7,2427.5,5.67754728]
["bitfinex-derivatives","ETHF0:USTF0",1751426610447,0.82375,2427.6,2427.5,5.67754728]
["bitfinex-derivatives","ETHF0:USTF0",1751426610650,0.82381,2427.4,2427.3,3.09981035]
["bitfinex-derivatives","ETHF0:USTF0",1751426613751,2.38821035,2427.4,2426.8,10.62080662]
["bitfinex-derivatives","ETHF0:USTF0",1751426613956,2.38821035,2427.4,2426.3,13.07176199]
["bitfinex-derivatives","ETHF0:USTF0",1751426613957,2.38821035,2427.1,2426.4,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426614158,0.82402,2426.8,2426.6,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426614452,0.82405,2426.7,2426.6,3.75621035]
["bitfinex-derivatives","ETHF0:USTF0",1751426615054,0.82403,2426.8,2426.6,3.75621035]
["bitfinex-derivatives","ETHF0:USTF0",1751426616055,0.824,2426.9,2426.6,4.58029035]
["bitfinex-derivatives","ETHF0:USTF0",1751426616358,0.689,2427.3,2426.8,7.27023086]
["bitfinex-derivatives","ETHF0:USTF0",1751426616560,25.511,2427.3,2427.0,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426616756,0.82391,2427.2,2427.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751426617555,0.7076,2427.5,2427.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751426617754,0.82388,2427.3,2427.2,5.63365906]
["bitfinex-derivatives","ETHF0:USTF0",1751426617953,0.82388,2427.3,2427.2,5.63368245]
["bitfinex-derivatives","ETHF0:USTF0",1751426618457,0.82388,2427.3,2427.2,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426620362,0.82388,2427.3,2427.2,5.63403743]
["bitfinex-derivatives","ETHF0:USTF0",1751426622259,0.82388,2427.3,2427.2,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426625456,0.82383,2427.4,2427.2,3.21208035]
["bitfinex-derivatives","ETHF0:USTF0",1751426625655,0.82385,2427.3,2427.2,3.21208035]
["bitfinex-derivatives","ETHF0:USTF0",1751426625856,0.82385,2427.3,2427.2,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426627163,0.82374,2427.7,2427.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751426627459,0.82374,2427.7,2427.6,3.09651035]
["bitfinex-derivatives","ETHF0:USTF0",1751426627861,1.3777,2428.1,2427.6,3.09651035]
["bitfinex-derivatives","ETHF0:USTF0",1751426628063,26.28364,2428.0,2427.9,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426628255,0.82364,2428.0,2427.9,6.44624086]
["bitfinex-derivatives","ETHF0:USTF0",1751426628854,1.3738,2428.2,2427.9,6.44624086]
["bitfinex-derivatives","ETHF0:USTF0",1751426629055,0.82361,2428.0,2427.9,6.44624086]
["bitfinex-derivatives","ETHF0:USTF0",1751426629260,0.82365,2427.9,2427.8,4.05803051]
["bitfinex-derivatives","ETHF0:USTF0",1751426630163,0.82365,2427.9,2427.8,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426630664,0.82363,2428.0,2427.8,7.25942927]
["bitfinex-derivatives","ETHF0:USTF0",1751426630858,0.82363,2428.0,2427.9,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426631260,0.82363,2428.0,2427.9,4.87118892]
["bitfinex-derivatives","ETHF0:USTF0",1751426631863,26.3026,2428.1,2427.9,4.87118892]
["bitfinex-derivatives","ETHF0:USTF0",1751426632060,0.82358,2428.1,2427.9,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426632361,25.471,2428.2,2428.0,3.21181035]
["bitfinex-derivatives","ETHF0:USTF0",1751426632862,25.471,2428.2,2428.0,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426633063,0.82358,2428.1,2428.0,3.21182035]
["bitfinex-derivatives","ETHF0:USTF0",1751426633266,26.29456,2428.2,2428.0,3.93922035]
["bitfinex-derivatives","ETHF0:USTF0",1751426633455,0.82358,2428.1,2428.0,3.93922035]
["bitfinex-derivatives","ETHF0:USTF0",1751426633654,1.54143,2428.3,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751426633960,0.82346,2428.5,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751426634155,26.29647,2428.5,2428.3,3.21170035]
["bitfinex-derivatives","ETHF0:USTF0",1751426634463,7.22723035,2428.9,2428.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751426634464,0.82334,2428.9,2428.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751426634768,0.82329,2429.0,2428.7,3.21158035]
["bitfinex-derivatives","ETHF0:USTF0",1751426634958,0.82334,2428.8,2428.7,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426635262,0.82341,2428.6,2428.5,4.77493892]
["bitfinex-derivatives","ETHF0:USTF0",1751426635465,0.82341,2428.6,2428.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751426635865,0.82348,2428.4,2428.3,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426636168,0.82354,2428.3,2428.1,7.11634927]
["bitfinex-derivatives","ETHF0:USTF0",1751426636363,0.82354,2428.3,2428.1,7.93991927]
["bitfinex-derivatives","ETHF0:USTF0",1751426636961,0.82354,2428.3,2428.1,7.11634927]
["bitfinex-derivatives","ETHF0:USTF0",1751426637467,0.82354,2428.3,2428.1,3.89238035]
["bitfinex-derivatives","ETHF0:USTF0",1751426637863,0.82354,2428.2,2428.1,3.06881035]
["bitfinex-derivatives","ETHF0:USTF0",1751426638365,0.82353,2428.3,2428.1,3.06881035]
["bitfinex-derivatives","ETHF0:USTF0",1751426638570,0.82354,2428.2,2428.1,3.06881035]
["bitfinex-derivatives","ETHF0:USTF0",1751426639066,0.32960022,2428.2,2428.1,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426639264,0.82354,2428.2,2428.0,6.15143892]
["bitfinex-derivatives","ETHF0:USTF0",1751426639459,3.06721035,2428.5,2428.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751426639660,0.82358,2428.1,2428.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751426640666,0.82357,2428.2,2428.0,3.89722035]
["bitfinex-derivatives","ETHF0:USTF0",1751426640862,3.06721035,2428.5,2428.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751426641169,0.679,2428.5,2428.4,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426641367,0.82343,2428.6,2428.4,3.21169035]
["bitfinex-derivatives","ETHF0:USTF0",1751426641569,0.82343,2428.6,2428.4,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426641869,0.82343,2428.6,2428.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751426642067,0.7031,2428.9,2428.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751426642267,2.0563,2429.2,2428.8,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426642570,0.82327,2429.0,2428.8,3.21153035]
["bitfinex-derivatives","ETHF0:USTF0",1751426642769,0.82327,2429.0,2428.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751426643770,0.82327,2429.1,2428.9,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751426643973,0.82327,2429.0,2428.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751426644168,0.82327,2429.0,2428.9,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1751426645265,0.82327,2429.0,2428.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751426648174,0.82327,2429.0,2428.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751426648881,0.6851,2429.2,2428.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751426649078,0.82326,2429.1,2429.0,2.38821035]
["bitfinex-derivatives","ETHF0:USTF0",1751426649371,0.82323,2429.2,2429.0,4.55908035]
["bitfinex-derivatives","ETHF0:USTF0",1751426649573,0.82322,2429.2,2429.0,4.55906035]
["bitfinex-derivatives","ETHF0:USTF0",1751426649770,12.12297639,2430.6,2429.1,5.29485572]
["bitfinex-derivatives","ETHF0:USTF0",1751426649964,2.05759,2429.7,2429.1,5.29485572]
["bitfinex-derivatives","ETHF0:USTF0",1751426650171,1.3783,2430.5,2429.0,2.344548]
["bitfinex-derivatives","ETHF0:USTF0",1751426650368,2.05734,2430.0,2429.2,5.29146747]
["bitfinex-derivatives","ETHF0:USTF0",1751426650674,2.7006,2429.9,2429.3,3.21136035]
["bitfinex-derivatives","ETHF0:USTF0",1751426650864,0.82302,2429.8,2429.5,3.21128035]
["bitfinex-derivatives","ETHF0:USTF0",1751426651063,0.82301,2429.8,2429.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751426651267,4.38951035,2430.3,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751426651473,0.723,2430.2,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751426651669,0.82292,2430.1,2429.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751426651869,0.82292,2430.1,2429.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751426652072,0.82292,2430.1,2429.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751426652269,2.05709,2430.3,2429.7,5.39016162]
["bitfinex-derivatives","ETHF0:USTF0",1751426652468,2.05709,2430.3,2429.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751426652679,0.82303,2429.7,2429.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751426652976,0.82302,2429.8,2429.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751426653173,5.29922885,2430.5,2429.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751426653379,0.82295,2430.0,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751426653581,0.82295,2430.0,2429.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751426653875,0.823,2429.8,2429.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751426654775,0.823,2429.8,2429.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751426654978,0.82298,2429.9,2429.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751426655273,2.78006,2430.4,2429.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751426655574,0.82297,2429.9,2429.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751426655768,0.723,2430.4,2429.9,5.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1751426656069,2.32782639,2430.6,2429.9,5.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1751426656070,0.27097639,2430.6,2430.2,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426656277,2.05604,2431.6,2430.5,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426656475,2.4263741,2432.2,2430.5,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426656476,2.4263741,2432.3,2431.5,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426656775,2.05582,2431.8,2431.0,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426656980,0.82266,2430.8,2430.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751426657277,0.82266,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426658369,0.82276,2430.5,2430.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751426658568,0.82275,2430.6,2430.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751426658775,2.05641,2431.1,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426659085,0.82273,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426661178,0.82287,2430.2,2430.1,6.02922885]
["bitfinex-derivatives","ETHF0:USTF0",1751426661374,0.8229,2430.1,2430.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751426661580,0.82297,2429.9,2429.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751426661883,0.82297,2429.9,2429.8,42.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751426662274,0.82307,2429.6,2429.5,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426662471,0.8231,2429.5,2429.4,5.41703892]
["bitfinex-derivatives","ETHF0:USTF0",1751426662677,0.8231,2429.5,2429.4,6.83843892]
["bitfinex-derivatives","ETHF0:USTF0",1751426662986,0.8231,2429.5,2429.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751426663192,0.8231,2429.5,2429.4,43.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751426663583,0.8231,2429.5,2429.4,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1751426663782,0.8231,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426664182,2.05735,2430.0,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426664383,0.82307,2429.6,2429.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751426664884,3.45636,2430.3,2429.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751426665088,0.82302,2429.8,2429.6,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426665288,0.82302,2429.8,2429.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751426665988,0.823,2429.8,2429.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751426666190,0.82298,2429.9,2429.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751426666389,0.82298,2429.9,2429.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751426666591,0.823,2429.8,2429.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751426666892,0.823,2429.8,2429.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751426667393,0.82307,2429.7,2429.4,41.62314]
["bitfinex-derivatives","ETHF0:USTF0",1751426667590,0.82307,2429.7,2429.5,6.00112885]
["bitfinex-derivatives","ETHF0:USTF0",1751426667788,0.82307,2429.6,2429.5,6.00112885]
["bitfinex-derivatives","ETHF0:USTF0",1751426668691,0.8231,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426669992,2.05764,2429.7,2429.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751426670290,0.82324,2429.1,2429.0,4.57622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426670792,0.82315,2429.4,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751426671183,0.82315,2429.4,2429.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751426671383,1.3769,2429.8,2429.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751426671582,1.3769,2429.8,2429.3,5.94332885]
["bitfinex-derivatives","ETHF0:USTF0",1751426671787,0.8231,2429.5,2429.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751426673391,0.8231,2429.5,2429.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751426675397,0.8231,2429.5,2429.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751426676388,2.05759,2429.7,2429.1,6.60062885]
["bitfinex-derivatives","ETHF0:USTF0",1751426676697,0.8232,2429.2,2429.1,5.93682885]
["bitfinex-derivatives","ETHF0:USTF0",1751426676896,0.8232,2429.2,2429.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751426677493,0.82324,2429.1,2429.0,45.37622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426677693,0.82324,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426678591,1.349,2429.4,2428.8,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426678898,0.82334,2428.8,2428.7,9.30876777]
["bitfinex-derivatives","ETHF0:USTF0",1751426679096,0.82337,2428.7,2428.6,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426679504,0.82341,2428.6,2428.5,8.62376777]
["bitfinex-derivatives","ETHF0:USTF0",1751426679808,0.82341,2428.6,2428.5,49.42376777]
["bitfinex-derivatives","ETHF0:USTF0",1751426680000,0.82339,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751426680205,0.82339,2428.7,2428.5,46.19964885]
["bitfinex-derivatives","ETHF0:USTF0",1751426680895,0.82339,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751426681091,0.7181,2429.1,2428.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751426681302,0.82336,2428.8,2428.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751426681602,0.82341,2428.6,2428.5,45.37622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426682797,0.82339,2428.7,2428.5,45.37622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426682997,0.82339,2428.7,2428.5,46.19964885]
["bitfinex-derivatives","ETHF0:USTF0",1751426683300,0.82341,2428.6,2428.5,45.37622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426684201,0.82341,2428.6,2428.5,46.19966885]
["bitfinex-derivatives","ETHF0:USTF0",1751426684391,0.82344,2428.5,2428.4,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426685098,0.82344,2428.5,2428.4,45.37622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426685297,0.82344,2428.5,2428.4,46.19970885]
["bitfinex-derivatives","ETHF0:USTF0",1751426685690,0.82344,2428.5,2428.4,45.37622885]
["bitfinex-derivatives","ETHF0:USTF0",1751426686102,0.82343,2428.6,2428.4,46.19970885]
["bitfinex-derivatives","ETHF0:USTF0",1751426686303,1.50129,2428.7,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751426687104,0.82341,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751426687497,1.50129,2428.7,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751426688003,1.50129,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751426688303,0.82343,2428.6,2428.4,46.69402885]
["bitfinex-derivatives","ETHF0:USTF0",1751426688704,0.82343,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751426689004,1.50129,2428.7,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751426689399,0.82339,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751426689603,0.82341,2428.6,2428.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751426691197,0.82341,2428.6,2428.4,41.62346]
["bitfinex-derivatives","ETHF0:USTF0",1751426691406,0.82341,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751426691702,0.82344,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426692312,0.82344,2428.5,2428.4,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1751426692503,1.4533,2428.8,2428.4,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1751426692708,0.82344,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426693811,0.82344,2428.5,2428.4,41.62348]
["bitfinex-derivatives","ETHF0:USTF0",1751426695516,0.82344,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426697812,0.82348,2428.4,2428.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751426698209,0.82348,2428.4,2428.3,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751426699016,0.82348,2428.4,2428.3,42.28471]
["bitfinex-derivatives","ETHF0:USTF0",1751426700010,0.82348,2428.4,2428.3,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751426700217,0.82348,2428.4,2428.3,45.50873892]
["bitfinex-derivatives","ETHF0:USTF0",1751426701706,2.17278,2428.4,2428.3,4.04753892]
["bitfinex-derivatives","ETHF0:USTF0",1751426701913,2.17278,2428.4,2428.0,6.38349997]
["bitfinex-derivatives","ETHF0:USTF0",1751426701914,0.82351,2428.3,2428.2,3.77656253]
["bitfinex-derivatives","ETHF0:USTF0",1751426702216,0.82361,2428.0,2427.9,8.06533695]
["bitfinex-derivatives","ETHF0:USTF0",1751426702416,0.82361,2428.0,2427.9,2.38693698]
["bitfinex-derivatives","ETHF0:USTF0",1751426703112,0.82365,2427.9,2427.8,46.47839997]
["bitfinex-derivatives","ETHF0:USTF0",1751426703620,0.82365,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426704914,0.82368,2427.8,2427.7,5.67839997]
["bitfinex-derivatives","ETHF0:USTF0",1751426705311,2.113,2428.1,2427.6,6.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1751426705516,0.8237,2427.8,2427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426706508,0.82378,2427.5,2427.4,13.52037244]
["bitfinex-derivatives","ETHF0:USTF0",1751426706713,0.82377,2427.6,2427.4,14.23297244]
["bitfinex-derivatives","ETHF0:USTF0",1751426706909,0.82377,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751426707115,0.82374,2427.7,2427.5,41.62378]
["bitfinex-derivatives","ETHF0:USTF0",1751426707315,0.82375,2427.6,2427.5,41.62378]
["bitfinex-derivatives","ETHF0:USTF0",1751426707521,0.82375,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426708315,0.82373,2427.7,2427.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751426708521,0.6574,2428.2,2427.6,5.66602524]
["bitfinex-derivatives","ETHF0:USTF0",1751426708821,0.82358,2428.1,2428.0,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426709020,0.82367,2427.9,2427.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751426709721,0.82375,2427.6,2427.5,46.46602524]
["bitfinex-derivatives","ETHF0:USTF0",1751426710621,0.82375,2427.6,2427.5,5.66602524]
["bitfinex-derivatives","ETHF0:USTF0",1751426710916,0.82381,2427.4,2427.3,6.34362524]
["bitfinex-derivatives","ETHF0:USTF0",1751426711115,0.82381,2427.4,2427.3,47.14362524]
["bitfinex-derivatives","ETHF0:USTF0",1751426711423,0.82381,2427.4,2427.3,4.04820735]
["bitfinex-derivatives","ETHF0:USTF0",1751426711621,0.82388,2427.2,2427.1,6.34362524]
["bitfinex-derivatives","ETHF0:USTF0",1751426711815,0.82388,2427.2,2427.1,47.14362524]
["bitfinex-derivatives","ETHF0:USTF0",1751426712215,0.82388,2427.2,2427.1,46.46602524]
["bitfinex-derivatives","ETHF0:USTF0",1751426712417,0.82388,2427.2,2427.1,9.7112355]
["bitfinex-derivatives","ETHF0:USTF0",1751426712723,0.82388,2427.2,2427.1,4.04521026]
["bitfinex-derivatives","ETHF0:USTF0",1751426712923,0.82392,2427.1,2427.0,4.04521026]
["bitfinex-derivatives","ETHF0:USTF0",1751426713126,0.82392,2427.1,2426.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751426713127,0.82395,2427.0,2426.9,4.04521026]
["bitfinex-derivatives","ETHF0:USTF0",1751426713623,0.82399,2426.9,2426.7,7.15126524]
["bitfinex-derivatives","ETHF0:USTF0",1751426713823,0.82391,2427.2,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426714021,0.82391,2427.2,2427.0,5.40773978]
["bitfinex-derivatives","ETHF0:USTF0",1751426714224,0.82392,2427.1,2427.0,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426714423,0.82392,2427.1,2427.0,6.01670978]
["bitfinex-derivatives","ETHF0:USTF0",1751426714827,0.8239,2427.2,2427.0,6.84063978]
["bitfinex-derivatives","ETHF0:USTF0",1751426715219,0.82387,2427.3,2427.1,4.86524363]
["bitfinex-derivatives","ETHF0:USTF0",1751426715719,0.82398,2426.9,2426.8,4.58599244]
["bitfinex-derivatives","ETHF0:USTF0",1751426715920,0.82398,2426.9,2425.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751426715921,37.988,2426.9,2426.2,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426716117,0.6977,2426.8,2426.2,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426716324,0.7205,2427.0,2426.5,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426716533,0.82408,2426.7,2426.5,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426716827,0.7205,2427.0,2426.5,6.74620978]
["bitfinex-derivatives","ETHF0:USTF0",1751426717028,0.82407,2426.7,2426.5,6.74620978]
["bitfinex-derivatives","ETHF0:USTF0",1751426717427,0.82409,2426.6,2426.5,6.74620978]
["bitfinex-derivatives","ETHF0:USTF0",1751426718132,0.82415,2426.5,2426.3,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426718524,0.82415,2426.5,2426.3,6.02280978]
["bitfinex-derivatives","ETHF0:USTF0",1751426718725,2.0745,2427.0,2426.3,6.02280978]
["bitfinex-derivatives","ETHF0:USTF0",1751426718929,1.354,2426.9,2426.3,6.02280978]
["bitfinex-derivatives","ETHF0:USTF0",1751426719132,0.82411,2426.6,2426.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751426720529,0.82412,2426.5,2426.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751426722232,0.82406,2426.7,2426.4,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1751426722432,0.82406,2426.7,2426.6,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426723528,0.82405,2426.7,2426.6,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426723733,0.824,2426.9,2426.6,5.40786978]
["bitfinex-derivatives","ETHF0:USTF0",1751426723938,0.824,2426.9,2426.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751426724238,0.824,2426.9,2426.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751426724838,12.054,2427.5,2426.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751426725034,0.82393,2427.1,2426.9,4.58380978]
["bitfinex-derivatives","ETHF0:USTF0",1751426725233,0.82393,2427.1,2427.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751426725731,0.8239,2427.2,2427.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751426726237,2.7876,2427.6,2427.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751426726430,0.82391,2427.1,2427.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751426726939,0.82383,2427.4,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751426727130,0.6898,2427.6,2427.2,5.92690978]
["bitfinex-derivatives","ETHF0:USTF0",1751426727433,0.82383,2427.4,2427.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751426728038,0.82383,2427.4,2427.3,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751426728429,59.308,2427.8,2427.3,42.96694]
["bitfinex-derivatives","ETHF0:USTF0",1751426728636,0.82376,2427.6,2427.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751426728934,0.82376,2427.6,2427.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751426733740,0.82378,2427.5,2427.4,3.09757619]
["bitfinex-derivatives","ETHF0:USTF0",1751426734829,0.82378,2427.5,2427.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751426735031,0.82378,2427.5,2427.4,3.09757619]
["bitfinex-derivatives","ETHF0:USTF0",1751426735635,0.82378,2427.5,2427.4,3.92138619]
["bitfinex-derivatives","ETHF0:USTF0",1751426736139,0.82378,2427.5,2427.4,5.35678619]
["bitfinex-derivatives","ETHF0:USTF0",1751426736339,0.82369,2427.8,2427.4,9.82732051]
["bitfinex-derivatives","ETHF0:USTF0",1751426736535,0.82369,2427.8,2427.7,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426737140,0.82365,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751426737341,0.82365,2427.9,2427.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751426737835,0.82365,2427.9,2427.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751426739037,0.82365,2427.9,2427.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751426739542,0.82365,2427.9,2427.8,3.07937619]
["bitfinex-derivatives","ETHF0:USTF0",1751426741743,0.82371,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426742340,0.82374,2427.6,2427.5,4.68744627]
["bitfinex-derivatives","ETHF0:USTF0",1751426742639,0.82378,2427.5,2427.4,4.02744627]
["bitfinex-derivatives","ETHF0:USTF0",1751426742843,0.82381,2427.4,2427.3,4.02744627]
["bitfinex-derivatives","ETHF0:USTF0",1751426745344,2.05878,2428.3,2427.3,11.41552246]
["bitfinex-derivatives","ETHF0:USTF0",1751426745642,0.82361,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426749857,0.82368,2427.8,2427.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751426750046,0.82368,2427.8,2427.7,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426750549,0.82362,2428.0,2427.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751426750749,0.82362,2428.0,2427.9,3.21170619]
["bitfinex-derivatives","ETHF0:USTF0",1751426751151,0.82362,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426751546,0.82362,2428.0,2427.9,3.21171619]
["bitfinex-derivatives","ETHF0:USTF0",1751426751846,0.82362,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426752447,0.82362,2428.0,2427.9,3.21171619]
["bitfinex-derivatives","ETHF0:USTF0",1751426753354,0.8236,2428.1,2427.9,3.21171619]
["bitfinex-derivatives","ETHF0:USTF0",1751426753554,0.8236,2428.1,2428.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751426755555,0.82361,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426756752,0.82364,2427.9,2427.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751426757052,0.82364,2427.9,2427.8,3.05047619]
["bitfinex-derivatives","ETHF0:USTF0",1751426757551,0.82366,2427.9,2427.7,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426757750,0.82366,2427.9,2427.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751426758454,0.82366,2427.9,2427.8,5.54001627]
["bitfinex-derivatives","ETHF0:USTF0",1751426758658,0.82366,2427.9,2427.8,4.71634627]
["bitfinex-derivatives","ETHF0:USTF0",1751426759354,1.3455,2428.2,2427.8,4.71634627]
["bitfinex-derivatives","ETHF0:USTF0",1751426759552,0.82364,2427.9,2427.8,4.71634627]
["bitfinex-derivatives","ETHF0:USTF0",1751426759753,0.82364,2427.9,2427.8,7.95055669]
["bitfinex-derivatives","ETHF0:USTF0",1751426760359,0.6734,2428.4,2427.8,3.07697619]
["bitfinex-derivatives","ETHF0:USTF0",1751426760556,0.6734,2428.4,2428.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426760755,1.49687,2428.4,2428.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426761158,0.82357,2428.1,2428.0,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426761357,0.82357,2428.1,2428.0,6.43924755]
["bitfinex-derivatives","ETHF0:USTF0",1751426762864,0.82357,2428.1,2428.0,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426764266,0.82361,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426764565,1.54381,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426765258,0.82361,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426765659,2.96611,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426766263,2.1425,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426766654,2.96611,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426768862,3.66191,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426770262,8.66191,2428.0,2427.9,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426770458,0.82364,2427.9,2427.8,4.05117136]
["bitfinex-derivatives","ETHF0:USTF0",1751426770663,0.82364,2427.9,2427.4,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751426770664,3.81597619,2427.9,2427.4,4.63661417]
["bitfinex-derivatives","ETHF0:USTF0",1751426770968,3.21185619,2427.5,2427.4,4.63661417]
["bitfinex-derivatives","ETHF0:USTF0",1751426771267,0.82388,2427.2,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426771562,0.82395,2427.0,2426.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751426771864,0.82395,2427.0,2426.9,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751426774969,0.82395,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426776565,0.82395,2427.0,2426.9,41.62398]
["bitfinex-derivatives","ETHF0:USTF0",1751426777173,4.44700619,2428.2,2426.9,43.18807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426777473,0.82371,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426777670,0.82371,2427.7,2427.6,3.09757619]
["bitfinex-derivatives","ETHF0:USTF0",1751426781277,0.8237,2427.8,2427.6,3.92131619]
["bitfinex-derivatives","ETHF0:USTF0",1751426781678,0.82371,2427.7,2427.6,3.92131619]
["bitfinex-derivatives","ETHF0:USTF0",1751426781879,25.582,2428.0,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426782175,26.40561,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426782372,0.82361,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426782971,0.82368,2427.8,2427.7,4.44477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426783172,0.82366,2427.9,2427.7,4.44477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426783368,0.82363,2428.0,2427.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751426783680,25.586,2428.1,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426783881,0.82361,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426785083,0.82368,2427.8,2427.7,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426785586,0.82371,2427.7,2427.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751426787784,0.82378,2427.5,2427.4,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426790487,0.82384,2427.3,2427.2,4.70452879]
["bitfinex-derivatives","ETHF0:USTF0",1751426790683,0.82384,2427.3,2427.2,7.09260498]
["bitfinex-derivatives","ETHF0:USTF0",1751426792390,0.82384,2427.3,2427.2,3.04927619]
["bitfinex-derivatives","ETHF0:USTF0",1751426794793,0.82384,2427.3,2427.2,4.43247619]
["bitfinex-derivatives","ETHF0:USTF0",1751426795592,0.82384,2427.3,2427.2,3.04927619]
["bitfinex-derivatives","ETHF0:USTF0",1751426796791,0.82384,2427.3,2427.2,4.38377619]
["bitfinex-derivatives","ETHF0:USTF0",1751426798095,25.536,2427.4,2427.2,4.38377619]
["bitfinex-derivatives","ETHF0:USTF0",1751426798396,0.82384,2427.3,2427.2,4.38377619]
["bitfinex-derivatives","ETHF0:USTF0",1751426799292,0.82384,2427.3,2427.2,3.04927619]
["bitfinex-derivatives","ETHF0:USTF0",1751426804997,0.82384,2427.3,2427.2,3.87315619]
["bitfinex-derivatives","ETHF0:USTF0",1751426805496,0.82384,2427.3,2427.2,7.91648498]
["bitfinex-derivatives","ETHF0:USTF0",1751426806196,11.898,2428.0,2427.2,12.09260498]
["bitfinex-derivatives","ETHF0:USTF0",1751426806392,1.4052,2428.2,2427.8,3.21172619]
["bitfinex-derivatives","ETHF0:USTF0",1751426806599,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426806793,26.32057,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426810292,0.82361,2428.0,2427.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751426810493,25.497,2428.1,2427.7,4.05424109]
["bitfinex-derivatives","ETHF0:USTF0",1751426810700,0.82368,2427.8,2427.7,4.05424109]
["bitfinex-derivatives","ETHF0:USTF0",1751426810903,0.82371,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426811204,26.29971,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426811397,26.29971,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426812002,26.29971,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426812202,26.29971,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426812403,25.476,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426812704,26.29971,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426813306,0.82371,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426813605,26.30071,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426814104,26.30071,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426814503,26.30071,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426815711,0.82371,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426815907,26.27471,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426816108,26.27471,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426816308,26.27471,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426816509,26.27471,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426817010,26.27471,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426817309,25.451,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426817511,26.27471,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426817713,0.82371,2427.7,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426817906,26.2727,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426819010,0.82371,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426819508,26.26171,2427.7,2427.6,6.44231728]
["bitfinex-derivatives","ETHF0:USTF0",1751426819709,25.427,2427.8,2427.6,7.26605728]
["bitfinex-derivatives","ETHF0:USTF0",1751426820012,26.24969,2427.8,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751426820211,0.82371,2427.7,2427.6,9.30754728]
["bitfinex-derivatives","ETHF0:USTF0",1751426820510,0.82371,2427.7,2427.6,8.48381728]
["bitfinex-derivatives","ETHF0:USTF0",1751426820814,0.82371,2427.7,2427.6,9.30755728]
["bitfinex-derivatives","ETHF0:USTF0",1751426821210,26.2477,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426821609,0.8237,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426821809,26.2387,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426822114,0.82371,2427.7,2427.6,9.30753728]
["bitfinex-derivatives","ETHF0:USTF0",1751426822508,26.2387,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426823411,0.82371,2427.7,2427.6,9.30753728]
["bitfinex-derivatives","ETHF0:USTF0",1751426824214,0.82371,2427.7,2427.6,8.58923728]
["bitfinex-derivatives","ETHF0:USTF0",1751426824925,26.22268,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426825318,0.82371,2427.7,2427.6,8.58923728]
["bitfinex-derivatives","ETHF0:USTF0",1751426830209,26.2217,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751426830415,26.2217,2427.8,2427.7,4.87918904]
["bitfinex-derivatives","ETHF0:USTF0",1751426830613,26.2217,2427.8,2427.7,4.05547904]
["bitfinex-derivatives","ETHF0:USTF0",1751426831216,26.2217,2427.8,2427.7,4.87918904]
["bitfinex-derivatives","ETHF0:USTF0",1751426831621,26.2217,2427.8,2427.7,4.05547904]
["bitfinex-derivatives","ETHF0:USTF0",1751426831821,26.2217,2427.8,2427.7,4.87918904]
["bitfinex-derivatives","ETHF0:USTF0",1751426832121,0.6813,2428.2,2427.7,4.05547904]
["bitfinex-derivatives","ETHF0:USTF0",1751426832122,0.82356,2428.2,2427.7,4.05547904]
["bitfinex-derivatives","ETHF0:USTF0",1751426832316,26.22156,2428.2,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426833116,0.82356,2428.2,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426833316,26.22156,2428.2,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426834215,0.82361,2428.0,2427.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751426834416,0.82361,2428.0,2427.9,3.11477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426834922,26.2206,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751426835120,26.2206,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426835321,26.2206,2428.1,2428.0,6.44355523]
["bitfinex-derivatives","ETHF0:USTF0",1751426839826,26.2206,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426840727,26.939,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426841921,26.937,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426843329,1.542,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426843628,26.936,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426844033,1.542,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426844224,26.935,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426846238,1.542,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426846538,26.935,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426847637,1.542,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426847839,26.934,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426849040,1.542,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426849237,26.934,2428.1,2428.0,6.44355523]
["bitfinex-derivatives","ETHF0:USTF0",1751426849535,1.542,2428.1,2428.0,6.44355523]
["bitfinex-derivatives","ETHF0:USTF0",1751426849839,0.82351,2428.3,2428.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751426850140,26.21451,2428.3,2428.2,3.21158619]
["bitfinex-derivatives","ETHF0:USTF0",1751426850338,26.21451,2428.3,2428.2,7.27076786]
["bitfinex-derivatives","ETHF0:USTF0",1751426850839,0.82351,2428.3,2428.2,7.27076786]
["bitfinex-derivatives","ETHF0:USTF0",1751426851334,0.82351,2428.3,2428.2,6.44725786]
["bitfinex-derivatives","ETHF0:USTF0",1751426852038,0.82351,2428.3,2428.2,7.27079786]
["bitfinex-derivatives","ETHF0:USTF0",1751426852638,0.82351,2428.3,2428.2,6.44725786]
["bitfinex-derivatives","ETHF0:USTF0",1751426854139,2.21131,2428.3,2428.2,6.44725786]
["bitfinex-derivatives","ETHF0:USTF0",1751426854430,2.21131,2428.3,2428.2,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426855136,1.49161,2428.3,2428.2,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426855536,0.82354,2428.2,2428.1,4.05918167]
["bitfinex-derivatives","ETHF0:USTF0",1751426855739,0.82354,2428.2,2428.1,6.44725786]
["bitfinex-derivatives","ETHF0:USTF0",1751426860643,0.82354,2428.2,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426862243,0.82354,2428.2,2428.1,6.44744599]
["bitfinex-derivatives","ETHF0:USTF0",1751426867045,0.82354,2428.2,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426868348,27.5653,2428.4,2427.9,49.39847621]
["bitfinex-derivatives","ETHF0:USTF0",1751426868349,29.62404,2428.4,2427.9,49.39847621]
["bitfinex-derivatives","ETHF0:USTF0",1751426868542,0.82361,2428.0,2427.9,49.39847621]
["bitfinex-derivatives","ETHF0:USTF0",1751426868742,0.82361,2428.0,2427.9,48.57485621]
["bitfinex-derivatives","ETHF0:USTF0",1751426869345,0.82361,2428.0,2427.9,47.18725621]
["bitfinex-derivatives","ETHF0:USTF0",1751426869850,0.82361,2428.0,2427.9,43.91477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426871442,0.82361,2428.0,2427.9,44.73841619]
["bitfinex-derivatives","ETHF0:USTF0",1751426872149,0.82361,2428.0,2427.9,44.73840619]
["bitfinex-derivatives","ETHF0:USTF0",1751426873254,0.82361,2428.0,2427.9,43.91477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426873654,0.82361,2428.0,2427.9,44.73841619]
["bitfinex-derivatives","ETHF0:USTF0",1751426874154,0.82361,2428.0,2427.9,43.91477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426874556,0.82361,2428.0,2427.9,3.11477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426875448,1.51651,2428.0,2427.9,3.11477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426876149,1.51651,2428.0,2427.9,4.7897125]
["bitfinex-derivatives","ETHF0:USTF0",1751426876446,1.51651,2428.0,2427.9,7.17778869]
["bitfinex-derivatives","ETHF0:USTF0",1751426876652,26.89351,2428.0,2427.9,7.17778869]
["bitfinex-derivatives","ETHF0:USTF0",1751426881062,26.19961,2428.0,2427.9,7.17778869]
["bitfinex-derivatives","ETHF0:USTF0",1751426881357,26.19961,2428.0,2427.9,3.11477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426885263,25.373,2428.1,2427.9,3.11477619]
["bitfinex-derivatives","ETHF0:USTF0",1751426885464,0.82361,2428.0,2427.9,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1751426886060,25.372,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751426886760,26.19557,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426888269,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426888966,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426890267,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426890468,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426890668,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426890967,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426892772,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426893872,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426894772,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426894962,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426895867,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426896176,0.82357,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426896671,26.18757,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426897473,0.82357,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426897774,26.18757,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426897974,26.18757,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426898971,26.18757,2428.1,2428.0,3.21168619]
["bitfinex-derivatives","ETHF0:USTF0",1751426899977,26.18457,2428.1,2428.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426900975,26.18457,2428.1,2427.9,6.38725621]
["bitfinex-derivatives","ETHF0:USTF0",1751426900976,0.82361,2428.0,2427.9,6.38725621]
["bitfinex-derivatives","ETHF0:USTF0",1751426901177,1.54991,2428.0,2427.7,9.5766424]
["bitfinex-derivatives","ETHF0:USTF0",1751426901476,0.82368,2427.8,2427.7,9.5766424]
["bitfinex-derivatives","ETHF0:USTF0",1751426901678,0.82368,2427.8,2427.7,8.7529324]
["bitfinex-derivatives","ETHF0:USTF0",1751426901981,0.82366,2427.9,2427.7,8.7529324]
["bitfinex-derivatives","ETHF0:USTF0",1751426902375,0.82366,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751426902976,0.82363,2428.0,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751426903182,0.82363,2428.0,2427.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426907284,0.82368,2427.8,2427.7,6.36485621]
["bitfinex-derivatives","ETHF0:USTF0",1751426907583,0.82368,2427.8,2427.7,9.5766424]
["bitfinex-derivatives","ETHF0:USTF0",1751426908277,0.82368,2427.8,2427.7,8.7529324]
["bitfinex-derivatives","ETHF0:USTF0",1751426908976,0.82368,2427.8,2427.7,3.09237619]
["bitfinex-derivatives","ETHF0:USTF0",1751426909482,0.82368,2427.8,2427.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751426910588,0.82368,2427.8,2427.7,4.77099217]
["bitfinex-derivatives","ETHF0:USTF0",1751426912385,3.39769,2428.2,2427.7,4.77099217]
["bitfinex-derivatives","ETHF0:USTF0",1751426912580,4.44901361,2429.1,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426912581,1.3418,2428.7,2428.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426912881,26.17637,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426914284,26.17537,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426919684,0.82337,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426919982,26.16637,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426920186,0.82344,2428.5,2428.4,4.06669217]
["bitfinex-derivatives","ETHF0:USTF0",1751426920388,0.82354,2428.2,2428.1,5.66055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426920583,0.82361,2428.0,2427.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751426920784,0.82361,2428.0,2427.7,13.77330887]
["bitfinex-derivatives","ETHF0:USTF0",1751426920785,0.82368,2427.8,2427.7,13.77330887]
["bitfinex-derivatives","ETHF0:USTF0",1751426921090,26.16568,2427.8,2427.7,5.66055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426921693,25.342,2427.8,2427.7,5.66055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426921890,26.16568,2427.8,2427.7,5.66055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426922086,26.16568,2427.8,2427.7,7.05055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426924086,26.16468,2427.8,2427.7,7.05055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426925193,0.82368,2427.8,2427.7,7.05055621]
["bitfinex-derivatives","ETHF0:USTF0",1751426925394,26.16368,2427.8,2427.7,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1751426925695,26.16368,2427.8,2427.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751426926901,25.34,2427.8,2427.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751426927098,25.34,2427.8,2427.7,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1751426927294,26.16365,2427.9,2427.7,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1751426927599,26.16365,2427.9,2427.8,3.80227619]
["bitfinex-derivatives","ETHF0:USTF0",1751426927993,26.16365,2427.9,2427.8,44.60227619]
["bitfinex-derivatives","ETHF0:USTF0",1751426928496,26.16365,2427.9,2427.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426929295,26.16365,2427.9,2427.8,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426930908,26.16365,2427.9,2427.8,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426931305,0.82368,2427.8,2427.7,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426932505,0.82368,2427.8,2427.7,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426933599,0.82371,2427.7,2427.6,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426933804,0.82371,2427.7,2427.6,7.77842197]
["bitfinex-derivatives","ETHF0:USTF0",1751426936312,0.82371,2427.7,2427.6,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426936508,0.82371,2427.7,2427.6,7.27356197]
["bitfinex-derivatives","ETHF0:USTF0",1751426936714,0.82371,2427.7,2427.6,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426937012,0.82371,2427.7,2427.6,7.86362197]
["bitfinex-derivatives","ETHF0:USTF0",1751426937212,0.82371,2427.7,2427.6,8.56792197]
["bitfinex-derivatives","ETHF0:USTF0",1751426944820,0.82371,2427.7,2427.6,6.17984578]
["bitfinex-derivatives","ETHF0:USTF0",1751426945014,0.82371,2427.7,2427.6,7.15412197]
["bitfinex-derivatives","ETHF0:USTF0",1751426945215,0.82371,2427.7,2427.6,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426945922,0.82371,2427.7,2427.6,7.80462197]
["bitfinex-derivatives","ETHF0:USTF0",1751426946721,0.82371,2427.7,2427.6,6.44982197]
["bitfinex-derivatives","ETHF0:USTF0",1751426949327,0.82371,2427.7,2427.6,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426950325,8.21178619,2427.7,2427.6,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426950622,8.21178619,2427.7,2426.9,10.50082885]
["bitfinex-derivatives","ETHF0:USTF0",1751426950623,0.82374,2427.6,2427.5,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426950823,0.82378,2427.5,2427.4,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426951027,28.53185619,2427.5,2427.4,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426951228,29.97715619,2427.5,2427.4,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426952327,0.82381,2427.4,2427.3,4.06174578]
["bitfinex-derivatives","ETHF0:USTF0",1751426952531,0.82388,2427.2,2427.1,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751426953328,2.05935,2427.7,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751426953532,0.82371,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426953934,26.14271,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426954127,0.82371,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426954933,0.82369,2427.8,2427.6,3.21178619]
["bitfinex-derivatives","ETHF0:USTF0",1751426955233,0.82371,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426955724,25.319,2427.9,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426955929,0.82374,2427.6,2427.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751426956130,0.82374,2427.6,2427.5,3.21184619]
["bitfinex-derivatives","ETHF0:USTF0",1751426956331,0.82373,2427.7,2427.5,3.21184619]
["bitfinex-derivatives","ETHF0:USTF0",1751426956528,0.82373,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426962230,2.05875,2428.4,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426962431,2.20209,2428.7,2428.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426962632,0.82339,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426962838,0.82339,2428.7,2428.6,43.18807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426963039,0.82339,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426963341,0.82337,2428.7,2428.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426964030,0.82344,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751426964336,0.82357,2428.1,2428.0,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751426964533,0.82357,2428.1,2428.0,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751426964838,0.82364,2427.9,2427.8,47.24594028]
["bitfinex-derivatives","ETHF0:USTF0",1751426965134,0.82364,2427.9,2427.8,43.18807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426965329,0.82364,2427.9,2427.8,47.24594028]
["bitfinex-derivatives","ETHF0:USTF0",1751426967636,0.82364,2427.9,2427.8,6.44594028]
["bitfinex-derivatives","ETHF0:USTF0",1751426967839,0.82364,2427.9,2427.8,6.44538643]
["bitfinex-derivatives","ETHF0:USTF0",1751426968037,0.82364,2427.9,2427.8,44.85731024]
["bitfinex-derivatives","ETHF0:USTF0",1751426968239,0.82364,2427.9,2427.8,47.24538643]
["bitfinex-derivatives","ETHF0:USTF0",1751426968637,0.82364,2427.9,2427.8,43.18807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426969740,0.82364,2427.9,2427.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751426972944,0.82364,2427.9,2427.8,3.79427619]
["bitfinex-derivatives","ETHF0:USTF0",1751426973246,0.82364,2427.9,2427.8,5.30344619]
["bitfinex-derivatives","ETHF0:USTF0",1751426973446,0.82364,2427.9,2427.8,45.27977619]
["bitfinex-derivatives","ETHF0:USTF0",1751426974744,0.82364,2427.9,2427.8,43.87357619]
["bitfinex-derivatives","ETHF0:USTF0",1751426978455,0.82364,2427.9,2427.8,44.69725619]
["bitfinex-derivatives","ETHF0:USTF0",1751426978760,0.82364,2427.9,2427.8,43.87357619]
["bitfinex-derivatives","ETHF0:USTF0",1751426980357,0.82364,2427.9,2427.8,45.31337619]
["bitfinex-derivatives","ETHF0:USTF0",1751426980558,0.82364,2427.9,2427.8,46.13705619]
["bitfinex-derivatives","ETHF0:USTF0",1751426980856,0.82364,2427.9,2427.8,45.31337619]
["bitfinex-derivatives","ETHF0:USTF0",1751426981454,0.82364,2427.9,2427.8,46.13705619]
["bitfinex-derivatives","ETHF0:USTF0",1751426982160,0.82364,2427.9,2427.8,45.31337619]
["bitfinex-derivatives","ETHF0:USTF0",1751426983353,0.82364,2427.9,2427.8,43.87357619]
["bitfinex-derivatives","ETHF0:USTF0",1751426988365,0.82364,2427.9,2427.8,44.69725619]
["bitfinex-derivatives","ETHF0:USTF0",1751426988968,0.82364,2427.9,2427.8,43.87357619]
["bitfinex-derivatives","ETHF0:USTF0",1751426994575,0.82364,2427.9,2427.8,49.55962817]
["bitfinex-derivatives","ETHF0:USTF0",1751426994967,0.82364,2427.9,2427.8,8.75962817]
["bitfinex-derivatives","ETHF0:USTF0",1751426995373,0.82364,2427.9,2427.8,3.07357619]
["bitfinex-derivatives","ETHF0:USTF0",1751427001284,0.82364,2427.9,2427.8,3.89725619]
["bitfinex-derivatives","ETHF0:USTF0",1751427001486,0.82364,2427.9,2427.8,3.07357619]
["bitfinex-derivatives","ETHF0:USTF0",1751427001785,0.82364,2427.9,2427.8,8.75962817]
["bitfinex-derivatives","ETHF0:USTF0",1751427002282,0.82364,2427.9,2427.8,10.92260817]
["bitfinex-derivatives","ETHF0:USTF0",1751427002487,0.82364,2427.9,2427.8,10.09892817]
["bitfinex-derivatives","ETHF0:USTF0",1751427002687,0.82364,2427.9,2427.8,8.75962817]
["bitfinex-derivatives","ETHF0:USTF0",1751427002888,0.82364,2427.9,2427.8,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427003388,0.82364,2427.9,2427.8,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427003686,8.21171619,2427.9,2427.8,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427003887,0.82368,2427.8,2427.7,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427004088,14.56808,2427.8,2427.7,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427004388,19.56808,2427.8,2427.7,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427005089,0.82374,2427.6,2427.5,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427005284,26.09874,2427.6,2427.5,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427005686,27.49944,2427.6,2427.5,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427005985,0.82378,2427.5,2427.4,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427006189,0.82378,2427.5,2427.3,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427006190,0.82381,2427.4,2427.3,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427006389,0.82381,2427.4,2427.3,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427008592,1.53591,2427.4,2427.3,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427009994,1.53591,2427.4,2427.3,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427010197,2.84781,2427.4,2427.3,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427011894,0.82384,2427.3,2427.2,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427016000,2.16744,2427.3,2427.2,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427016399,0.82388,2427.2,2427.1,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427016695,0.82388,2427.2,2426.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427016696,0.82391,2427.1,2427.0,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427016896,26.09491,2427.1,2427.0,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427017794,26.81711,2427.1,2427.0,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427017991,26.81811,2427.1,2427.0,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427018194,1.54611,2427.1,2427.0,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427018390,0.82395,2427.0,2426.9,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427018697,26.09395,2427.0,2426.9,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427018895,26.81085,2427.0,2426.9,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427019899,0.82398,2426.9,2426.8,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427020094,2.25008,2426.9,2426.8,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427020800,0.82401,2426.8,2426.7,6.36065198]
["bitfinex-derivatives","ETHF0:USTF0",1751427021602,0.82401,2426.8,2426.7,5.68605198]
["bitfinex-derivatives","ETHF0:USTF0",1751427022802,0.82405,2426.7,2426.6,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427024007,26.09305,2426.7,2426.6,8.07412817]
["bitfinex-derivatives","ETHF0:USTF0",1751427024507,26.09305,2426.7,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427024695,26.09305,2426.7,2426.6,3.77167619]
["bitfinex-derivatives","ETHF0:USTF0",1751427036214,26.08605,2426.7,2426.6,3.77167619]
["bitfinex-derivatives","ETHF0:USTF0",1751427037214,26.08605,2426.7,2426.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751427037415,26.08605,2426.7,2426.6,3.77167619]
["bitfinex-derivatives","ETHF0:USTF0",1751427038415,26.08605,2426.7,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427039213,0.82405,2426.7,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427039419,26.08305,2426.7,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427039615,26.08305,2426.7,2426.6,3.79217619]
["bitfinex-derivatives","ETHF0:USTF0",1751427040317,26.08305,2426.7,2426.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751427040508,26.08305,2426.7,2426.6,3.79217619]
["bitfinex-derivatives","ETHF0:USTF0",1751427041725,26.08305,2426.7,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427043623,0.82412,2426.5,2426.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751427044019,0.82412,2426.5,2426.4,3.08387619]
["bitfinex-derivatives","ETHF0:USTF0",1751427057131,0.82418,2426.3,2426.2,6.51025198]
["bitfinex-derivatives","ETHF0:USTF0",1751427057427,0.82418,2426.3,2426.2,8.89832817]
["bitfinex-derivatives","ETHF0:USTF0",1751427058439,0.82418,2426.3,2426.2,3.21227619]
["bitfinex-derivatives","ETHF0:USTF0",1751427060942,2.06012,2426.8,2426.2,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427061142,0.82414,2426.5,2426.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751427061342,0.82414,2426.5,2426.4,3.21220619]
["bitfinex-derivatives","ETHF0:USTF0",1751427061532,0.82414,2426.5,2426.4,3.92020619]
["bitfinex-derivatives","ETHF0:USTF0",1751427061738,26.06207,2426.7,2426.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751427061941,26.06207,2426.7,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427062538,0.676,2427.0,2426.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427062741,0.82395,2427.0,2426.9,3.21203619]
["bitfinex-derivatives","ETHF0:USTF0",1751427062948,0.82395,2427.0,2426.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427063242,25.236,2427.2,2426.9,44.01205619]
["bitfinex-derivatives","ETHF0:USTF0",1751427063441,0.82394,2427.1,2427.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751427063646,0.82391,2427.1,2427.0,3.92002619]
["bitfinex-derivatives","ETHF0:USTF0",1751427063839,0.82386,2427.3,2427.0,3.09607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427064039,0.82386,2427.3,2427.2,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427066338,0.82386,2427.3,2427.2,3.21195619]
["bitfinex-derivatives","ETHF0:USTF0",1751427066737,0.82386,2427.3,2427.2,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427070042,0.82391,2427.1,2427.0,3.09607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427070645,0.82398,2426.9,2426.8,8.09364641]
["bitfinex-derivatives","ETHF0:USTF0",1751427070847,0.82398,2426.9,2426.8,5.70557022]
["bitfinex-derivatives","ETHF0:USTF0",1751427071248,0.82405,2426.7,2426.6,48.89364641]
["bitfinex-derivatives","ETHF0:USTF0",1751427071948,0.82408,2426.6,2426.5,5.70557022]
["bitfinex-derivatives","ETHF0:USTF0",1751427072346,0.82415,2426.4,2426.3,5.70557022]
["bitfinex-derivatives","ETHF0:USTF0",1751427072852,0.82422,2426.2,2426.1,5.70557022]
["bitfinex-derivatives","ETHF0:USTF0",1751427073447,0.82422,2426.2,2426.1,8.09364641]
["bitfinex-derivatives","ETHF0:USTF0",1751427073643,0.6784,2426.4,2426.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427073945,25.224,2426.4,2426.3,8.07686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427074148,26.04815,2426.4,2426.3,8.07686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427074342,26.04815,2426.4,2426.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427074746,26.04815,2426.4,2426.3,3.77957619]
["bitfinex-derivatives","ETHF0:USTF0",1751427077048,26.04815,2426.4,2426.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427078949,0.82415,2426.4,2426.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427082657,0.82415,2426.4,2426.3,3.21225619]
["bitfinex-derivatives","ETHF0:USTF0",1751427082958,0.82415,2426.4,2426.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427083157,0.82415,2426.4,2426.3,3.10607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427083856,0.82415,2426.4,2426.3,3.93025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427084753,0.82415,2426.4,2426.3,3.10607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427085552,0.82415,2426.4,2426.3,3.93025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427086358,0.82415,2426.4,2426.3,3.10607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427087358,0.82415,2426.4,2426.3,3.93025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427087557,0.82414,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751427087753,0.82414,2426.5,2426.4,3.21222619]
["bitfinex-derivatives","ETHF0:USTF0",1751427087952,0.82414,2426.5,2426.4,3.76417619]
["bitfinex-derivatives","ETHF0:USTF0",1751427092864,0.82415,2426.4,2426.3,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1751427093065,0.82415,2426.4,2426.3,43.90607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427094370,0.82415,2426.4,2426.3,44.73025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427097067,0.82415,2426.4,2426.3,43.90607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427097967,0.82415,2426.4,2426.3,44.73025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427098574,0.82415,2426.4,2426.3,43.90607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427100074,0.82415,2426.4,2426.3,44.73025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427100274,0.82415,2426.4,2426.3,43.90607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427100464,0.82415,2426.4,2426.3,3.93025619]
["bitfinex-derivatives","ETHF0:USTF0",1751427102475,0.82415,2426.4,2426.3,3.10607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427108276,0.82415,2426.4,2426.3,4.53457619]
["bitfinex-derivatives","ETHF0:USTF0",1751427109984,0.82415,2426.4,2426.3,3.10607619]
["bitfinex-derivatives","ETHF0:USTF0",1751427112486,0.82415,2426.4,2426.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427123702,0.82418,2426.3,2426.2,46.48878655]
["bitfinex-derivatives","ETHF0:USTF0",1751427124003,0.82418,2426.3,2426.2,48.87686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427124905,0.82418,2426.3,2426.2,49.70108274]
["bitfinex-derivatives","ETHF0:USTF0",1751427125798,0.82418,2426.3,2426.2,51.11128274]
["bitfinex-derivatives","ETHF0:USTF0",1751427126102,0.82418,2426.3,2426.2,50.28706274]
["bitfinex-derivatives","ETHF0:USTF0",1751427126404,0.82418,2426.3,2426.2,51.11128274]
["bitfinex-derivatives","ETHF0:USTF0",1751427128205,0.82418,2426.3,2426.2,50.28706274]
["bitfinex-derivatives","ETHF0:USTF0",1751427129206,0.82418,2426.3,2426.2,48.87686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427130107,0.82418,2426.3,2426.2,49.70108274]
["bitfinex-derivatives","ETHF0:USTF0",1751427130410,0.82418,2426.3,2426.2,48.87686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427130906,0.82418,2426.3,2426.2,49.70108274]
["bitfinex-derivatives","ETHF0:USTF0",1751427131402,2.05992,2427.0,2426.2,48.87686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427131607,0.82401,2426.8,2426.7,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427132807,0.82408,2426.6,2426.5,3.07957619]
["bitfinex-derivatives","ETHF0:USTF0",1751427138410,0.82415,2426.4,2426.3,8.07686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427138608,0.82415,2426.4,2426.3,8.75896274]
["bitfinex-derivatives","ETHF0:USTF0",1751427139011,0.82415,2426.4,2426.3,3.07017619]
["bitfinex-derivatives","ETHF0:USTF0",1751427140715,0.82415,2426.4,2426.2,5.68878655]
["bitfinex-derivatives","ETHF0:USTF0",1751427140716,0.82418,2426.3,2426.2,5.68878655]
["bitfinex-derivatives","ETHF0:USTF0",1751427140905,28.13998,2426.3,2426.2,5.68878655]
["bitfinex-derivatives","ETHF0:USTF0",1751427141911,0.82422,2426.2,2426.1,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427142412,0.82422,2426.2,2426.1,3.08107619]
["bitfinex-derivatives","ETHF0:USTF0",1751427142619,25.99522,2426.2,2426.1,3.08107619]
["bitfinex-derivatives","ETHF0:USTF0",1751427142917,25.99522,2426.2,2426.1,4.39837619]
["bitfinex-derivatives","ETHF0:USTF0",1751427143618,0.82422,2426.2,2426.1,4.39837619]
["bitfinex-derivatives","ETHF0:USTF0",1751427147320,0.82422,2426.2,2426.1,3.08107619]
["bitfinex-derivatives","ETHF0:USTF0",1751427151519,0.82422,2426.2,2425.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427151520,0.82429,2426.0,2425.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427151719,0.82428,2426.1,2425.9,3.21237619]
["bitfinex-derivatives","ETHF0:USTF0",1751427151918,0.82428,2426.1,2426.0,3.70817619]
["bitfinex-derivatives","ETHF0:USTF0",1751427152117,0.82428,2426.1,2426.0,44.50817619]
["bitfinex-derivatives","ETHF0:USTF0",1751427153520,11.697,2426.6,2426.2,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751427153718,11.697,2426.6,2426.5,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427154019,36.86,2426.6,2426.5,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427155423,12.52108,2426.6,2426.5,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427155632,0.7017,2426.9,2426.5,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427155925,0.82405,2426.7,2426.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751427156919,0.82405,2426.7,2426.6,3.04537619]
["bitfinex-derivatives","ETHF0:USTF0",1751427159927,0.82405,2426.7,2426.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751427160127,0.82405,2426.7,2426.6,3.04537619]
["bitfinex-derivatives","ETHF0:USTF0",1751427167835,0.82412,2426.5,2426.4,3.33817619]
["bitfinex-derivatives","ETHF0:USTF0",1751427168332,0.82412,2426.5,2426.4,3.06177619]
["bitfinex-derivatives","ETHF0:USTF0",1751427170232,0.82411,2426.6,2426.4,3.88592619]
["bitfinex-derivatives","ETHF0:USTF0",1751427170436,25.97011,2426.6,2426.5,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427172434,0.82399,2426.9,2426.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751427172634,25.144,2427.2,2426.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427172837,0.82391,2427.1,2427.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427178342,1.368,2427.5,2427.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751427178539,0.82389,2427.2,2427.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751427178742,0.82387,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751427178944,0.82387,2427.3,2427.2,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1751427179443,0.82387,2427.3,2427.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751427180046,25.137,2427.4,2427.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751427180047,0.82383,2427.4,2427.2,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751427180251,0.82383,2427.4,2427.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751427180450,0.82384,2427.3,2427.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751427181950,0.82384,2427.3,2427.2,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1751427182748,0.82383,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751427182944,71.7227,2427.7,2427.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427183252,0.82378,2427.5,2427.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751427183946,25.95478,2427.5,2427.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751427184351,25.95478,2427.5,2427.4,4.57698619]
["bitfinex-derivatives","ETHF0:USTF0",1751427184749,25.95478,2427.5,2427.4,3.75317619]
["bitfinex-derivatives","ETHF0:USTF0",1751427185043,13.7401,2428.0,2427.4,3.75317619]
["bitfinex-derivatives","ETHF0:USTF0",1751427185248,0.82375,2427.6,2427.5,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751427185443,0.82375,2427.6,2427.5,4.57692619]
["bitfinex-derivatives","ETHF0:USTF0",1751427187852,0.82375,2427.6,2427.5,3.75317619]
["bitfinex-derivatives","ETHF0:USTF0",1751427188246,0.82375,2427.6,2427.5,4.43677619]
["bitfinex-derivatives","ETHF0:USTF0",1751427188451,0.82375,2427.6,2427.5,3.07167619]
["bitfinex-derivatives","ETHF0:USTF0",1751427189550,0.82375,2427.6,2427.5,3.89545619]
["bitfinex-derivatives","ETHF0:USTF0",1751427190341,0.6988,2427.9,2427.5,3.07167619]
["bitfinex-derivatives","ETHF0:USTF0",1751427190549,26.64544,2427.9,2427.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427191954,1.52244,2427.9,2427.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427192156,26.64444,2427.9,2427.8,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427194952,0.82371,2427.7,2427.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427195550,0.82378,2427.5,2427.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751427195755,0.82378,2427.5,2427.4,2.66417619]
["bitfinex-derivatives","ETHF0:USTF0",1751427196158,0.82378,2427.5,2427.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751427196464,2.89888,2427.5,2427.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751427205063,1.50128,2427.5,2427.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751427205264,25.93678,2427.5,2427.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751427205465,25.93678,2427.5,2427.4,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751427205856,0.82378,2427.5,2427.4,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751427206169,0.82378,2427.5,2427.4,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751427207568,0.82378,2427.5,2427.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751427210765,0.82378,2427.5,2427.4,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751427210968,0.82378,2427.5,2427.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751427212170,0.82378,2427.5,2427.4,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751427213268,1.53998,2427.5,2427.4,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751427213567,0.82381,2427.4,2427.3,2.66437619]
["bitfinex-derivatives","ETHF0:USTF0",1751427214462,0.82381,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427214658,1.51171,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427214965,2.88831,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427215262,2.20041,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427215463,2.92721,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427216469,19.59721,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427218571,18.87041,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427218872,19.54881,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427222768,2.87881,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427222970,39.65681,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427228272,44.65681,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427228473,39.65681,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427230477,44.65681,2427.4,2427.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751427230677,0.82401,2426.8,2426.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751427230977,25.92501,2426.8,2426.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751427234277,25.92501,2426.8,2426.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751427241187,25.92501,2426.8,2426.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751427242289,0.82408,2426.6,2426.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751427242986,0.82408,2426.6,2426.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751427243492,0.82408,2426.6,2426.5,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1751427244990,0.82408,2426.6,2426.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751427248497,25.91808,2426.6,2426.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751427248690,25.91808,2426.6,2426.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1751427249092,25.91808,2426.6,2426.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751427249396,0.82415,2426.4,2426.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751427250188,0.82415,2426.4,2426.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751427250997,0.82415,2426.4,2426.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751427251591,0.82415,2426.4,2426.3,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1751427251792,25.092,2426.4,2426.3,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1751427251997,25.91609,2426.6,2426.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751427252193,0.82409,2426.6,2426.5,3.21217619]
["bitfinex-derivatives","ETHF0:USTF0",1751427252392,2.71798,2427.2,2426.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751427252594,0.82404,2426.8,2426.7,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1751427252794,0.82404,2426.8,2426.7,4.44827619]
["bitfinex-derivatives","ETHF0:USTF0",1751427253098,25.91604,2426.8,2426.7,4.44827619]
["bitfinex-derivatives","ETHF0:USTF0",1751427253898,0.82404,2426.8,2426.7,4.44827619]
["bitfinex-derivatives","ETHF0:USTF0",1751427254100,25.91604,2426.8,2426.7,4.44827619]
["bitfinex-derivatives","ETHF0:USTF0",1751427255101,25.91604,2426.8,2426.7,3.08507619]
["bitfinex-derivatives","ETHF0:USTF0",1751427255301,25.91604,2426.8,2426.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751427256398,2.06012,2426.8,2426.3,8.73656274]
["bitfinex-derivatives","ETHF0:USTF0",1751427256597,2.38807619,2426.6,2426.3,5.68878655]
["bitfinex-derivatives","ETHF0:USTF0",1751427256801,0.82425,2426.1,2426.0,10.85346274]
["bitfinex-derivatives","ETHF0:USTF0",1751427257005,0.82425,2426.1,2426.0,9.46566274]
["bitfinex-derivatives","ETHF0:USTF0",1751427258396,0.82425,2426.1,2426.0,3.77687619]
["bitfinex-derivatives","ETHF0:USTF0",1751427259201,0.82425,2426.1,2426.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751427260194,0.82425,2426.1,2426.0,3.05357619]
["bitfinex-derivatives","ETHF0:USTF0",1751427262305,0.82425,2426.1,2426.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751427262500,0.82425,2426.1,2426.0,3.05357619]
["bitfinex-derivatives","ETHF0:USTF0",1751427265302,0.82442,2425.6,2425.5,5.68878655]
["bitfinex-derivatives","ETHF0:USTF0",1751427265807,0.82446,2425.5,2425.4,8.07686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427266511,0.82446,2425.5,2425.4,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427267013,0.82449,2425.4,2425.3,8.07686274]
["bitfinex-derivatives","ETHF0:USTF0",1751427267618,0.82449,2425.4,2425.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427268109,0.82449,2425.4,2425.2,6.40128655]
["bitfinex-derivatives","ETHF0:USTF0",1751427268316,27.14903,2425.7,2425.2,6.40128655]
["bitfinex-derivatives","ETHF0:USTF0",1751427268317,0.82452,2425.3,2425.2,6.40128655]
["bitfinex-derivatives","ETHF0:USTF0",1751427268818,0.82452,2425.3,2425.2,47.20128655]
["bitfinex-derivatives","ETHF0:USTF0",1751427269011,0.82452,2425.3,2425.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751427269706,0.82452,2425.3,2425.2,3.10057619]
["bitfinex-derivatives","ETHF0:USTF0",1751427270517,0.82452,2425.3,2425.2,4.52477619]
["bitfinex-derivatives","ETHF0:USTF0",1751427270907,0.82452,2425.3,2425.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751427271515,0.82452,2425.3,2425.2,4.42147619]
["bitfinex-derivatives","ETHF0:USTF0",1751427272016,0.82452,2425.3,2425.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751427272519,0.82452,2425.3,2425.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751427273625,0.82452,2425.3,2425.2,3.10057619]
["bitfinex-derivatives","ETHF0:USTF0",1751427273820,0.82452,2425.3,2425.2,4.42147619]
["bitfinex-derivatives","ETHF0:USTF0",1751427282622,0.82452,2425.3,2425.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751427283625,0.82452,2425.3,2425.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751427286320,0.82451,2425.4,2425.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751427286521,0.82451,2425.4,2425.3,3.82587619]
["bitfinex-derivatives","ETHF0:USTF0",1751427293033,0.82451,2425.4,2425.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427299739,0.82452,2425.3,2425.2,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1751427300039,0.82452,2425.3,2425.2,3.10057619]
["bitfinex-derivatives","ETHF0:USTF0",1751427300238,0.82452,2425.3,2425.2,4.47007619]
["bitfinex-derivatives","ETHF0:USTF0",1751427300742,0.82452,2425.3,2425.2,10.15886274]
["bitfinex-derivatives","ETHF0:USTF0",1751427301345,0.82452,2425.3,2425.2,10.98342274]
["bitfinex-derivatives","ETHF0:USTF0",1751427301641,0.82452,2425.3,2425.2,5.29463619]
["bitfinex-derivatives","ETHF0:USTF0",1751427301945,2.1559,2425.8,2425.2,4.47007619]
["bitfinex-derivatives","ETHF0:USTF0",1751427302240,0.82435,2425.8,2425.7,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427302741,0.82435,2425.8,2425.7,3.91226619]
["bitfinex-derivatives","ETHF0:USTF0",1751427302942,0.82434,2425.9,2425.7,3.08787619]
["bitfinex-derivatives","ETHF0:USTF0",1751427303139,1.344,2426.3,2425.7,3.08787619]
["bitfinex-derivatives","ETHF0:USTF0",1751427303340,0.82429,2426.0,2425.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751427303643,0.82432,2425.9,2425.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751427304344,0.82431,2426.0,2425.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751427304540,0.82431,2426.0,2425.9,3.21239619]
["bitfinex-derivatives","ETHF0:USTF0",1751427304844,0.82431,2426.0,2425.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427307646,0.82432,2425.9,2425.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751427307843,0.82429,2426.0,2425.1,0.07173195]
["bitfinex-derivatives","ETHF0:USTF0",1751427308048,2.7832,2425.8,2425.3,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427308244,2.7832,2425.8,2425.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751427308443,0.82445,2425.6,2425.5,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427308747,0.82446,2425.5,2425.4,7.93519959]
["bitfinex-derivatives","ETHF0:USTF0",1751427309048,0.82444,2425.6,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751427309250,0.82444,2425.6,2425.5,4.59902619]
["bitfinex-derivatives","ETHF0:USTF0",1751427309542,0.82446,2425.5,2425.4,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427310149,0.82446,2425.5,2425.4,8.11229578]
["bitfinex-derivatives","ETHF0:USTF0",1751427310551,0.82446,2425.5,2425.4,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427310852,0.82446,2425.5,2425.4,8.11229578]
["bitfinex-derivatives","ETHF0:USTF0",1751427311751,0.82446,2425.5,2425.4,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427312857,0.82446,2425.5,2425.4,3.21256619]
["bitfinex-derivatives","ETHF0:USTF0",1751427313054,0.82446,2425.5,2425.4,4.56276619]
["bitfinex-derivatives","ETHF0:USTF0",1751427313554,0.82446,2425.5,2425.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751427313755,0.82446,2425.5,2425.4,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751427314654,0.82446,2425.5,2425.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751427314952,0.82446,2425.5,2425.4,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751427315755,0.82446,2425.5,2425.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751427316355,0.82446,2425.5,2425.4,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751427317751,0.82446,2425.5,2425.3,8.80559578]
["bitfinex-derivatives","ETHF0:USTF0",1751427317752,0.6721,2425.8,2425.3,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427318055,0.82446,2425.5,2425.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751427321860,0.82446,2425.5,2425.4,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751427322049,0.82446,2425.5,2425.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751427322255,0.82446,2425.5,2425.4,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751427322452,0.82446,2425.5,2425.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751427326959,0.82446,2425.5,2425.4,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751427328063,0.82446,2425.5,2425.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751427332767,0.82446,2425.5,2425.4,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751427332967,0.82446,2425.5,2425.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751427333869,0.82446,2425.5,2425.4,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751427334072,0.82446,2425.5,2425.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751427339172,0.82449,2425.4,2425.3,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427340067,0.82452,2425.3,2425.2,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427344865,1.49772,2425.3,2425.2,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427346574,0.82456,2425.2,2425.1,47.23291959]
["bitfinex-derivatives","ETHF0:USTF0",1751427347674,0.82456,2425.2,2425.1,6.43291959]
["bitfinex-derivatives","ETHF0:USTF0",1751427348077,1.54376,2425.2,2425.1,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427348375,3.93183619,2425.2,2425.1,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427348566,5.34163619,2425.2,2425.1,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427348766,0.82459,2425.1,2425.0,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427348976,2.23439,2425.1,2425.0,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427350977,0.82463,2425.0,2424.9,47.65381959]
["bitfinex-derivatives","ETHF0:USTF0",1751427352878,0.82463,2425.0,2424.9,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751427354979,0.82463,2425.0,2424.9,42.75426]
["bitfinex-derivatives","ETHF0:USTF0",1751427355580,0.82463,2425.0,2424.9,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751427356179,0.82463,2425.0,2424.9,42.75426]
["bitfinex-derivatives","ETHF0:USTF0",1751427357779,0.82463,2425.0,2424.9,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751427358681,0.82463,2425.0,2424.9,42.75426]
["bitfinex-derivatives","ETHF0:USTF0",1751427360083,0.82461,2425.1,2424.9,42.75426]
["bitfinex-derivatives","ETHF0:USTF0",1751427360285,0.82461,2425.1,2425.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751427360684,4.44897619,2425.8,2424.9,5.57925619]
["bitfinex-derivatives","ETHF0:USTF0",1751427360980,2.06041,2426.4,2425.6,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427361183,2.7053,2426.4,2426.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427361379,0.82424,2426.2,2426.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427361684,2.7053,2426.4,2426.0,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427361883,2.7053,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751427361884,0.6625,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751427362387,1.48665,2426.4,2426.2,3.21226619]
["bitfinex-derivatives","ETHF0:USTF0",1751427362581,0.82422,2426.3,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751427362778,0.6625,2426.4,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751427363082,0.82422,2426.2,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751427366486,0.82425,2426.1,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751427366688,0.8243,2426.0,2425.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751427366883,0.82427,2426.1,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751427367189,0.82427,2426.1,2425.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751427367590,0.82427,2426.1,2425.7,43.91187619]
["bitfinex-derivatives","ETHF0:USTF0",1751427367891,1.54924,2426.2,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751427368091,0.712,2426.4,2425.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427368391,0.8242,2426.3,2425.9,2.38807619]
["bitfinex-derivatives","ETHF0:USTF0",1751427368689,0.82422,2426.2,2426.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751427368900,1.5492,2426.3,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751427369800,0.82422,2426.2,2426.1,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751427370202,2.0925,2426.4,2426.1,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751427370502,0.82422,2426.2,2426.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751427371398,0.82422,2426.2,2426.1,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751427371598,0.82422,2426.2,2426.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751427373395,0.82422,2426.2,2426.1,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751427374999,0.82422,2426.2,2426.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751427379201,0.82425,2426.1,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751427379404,0.82428,2426.1,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751427379604,0.82428,2426.1,2426.0,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1751427379804,0.82428,2426.1,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751427380207,0.82429,2426.0,2425.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751427381111,0.82429,2426.0,2425.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751427381715,0.82429,2426.0,2425.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751427382104,0.82429,2426.0,2425.9,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1751427382598,0.82429,2426.0,2425.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751427386511,0.82435,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427386711,0.82435,2425.8,2425.7,41.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751427388111,0.82435,2425.8,2425.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751427388309,0.82442,2425.6,2425.5,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427388504,0.82442,2425.6,2425.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751427388813,0.82442,2425.6,2425.5,42.32656]
["bitfinex-derivatives","ETHF0:USTF0",1751427392317,0.82442,2425.6,2425.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751427393116,0.82442,2425.6,2425.5,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751427394011,0.82442,2425.6,2425.5,3.91462619]
["bitfinex-derivatives","ETHF0:USTF0",1751427394315,0.6585,2425.9,2425.4,5.72421959]
["bitfinex-derivatives","ETHF0:USTF0",1751427394518,0.82441,2425.7,2425.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751427395018,0.82441,2425.7,2425.6,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1751427395210,0.82441,2425.7,2425.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751427406124,0.82442,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427406724,0.82444,2425.6,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751427408031,0.82446,2425.5,2425.4,42.28127]
["bitfinex-derivatives","ETHF0:USTF0",1751427409228,0.82446,2425.5,2425.4,48.00548959]
["bitfinex-derivatives","ETHF0:USTF0",1751427409530,0.82444,2425.6,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751427410123,1.3304,2425.9,2425.4,47.18101959]
["bitfinex-derivatives","ETHF0:USTF0",1751427410322,1.3304,2425.9,2425.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751427410323,0.82442,2425.7,2425.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751427410524,0.82442,2425.6,2425.5,4.66350619]
["bitfinex-derivatives","ETHF0:USTF0",1751427411528,0.82442,2425.6,2425.5,3.83907619]
["bitfinex-derivatives","ETHF0:USTF0",1751427412430,0.82442,2425.6,2425.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751427412631,0.82445,2425.5,2425.4,50.39355578]
["bitfinex-derivatives","ETHF0:USTF0",1751427417334,0.82445,2425.5,2425.4,44.66933619]
["bitfinex-derivatives","ETHF0:USTF0",1751427418937,0.82445,2425.6,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751427419133,0.82445,2425.6,2425.5,6.54178918]
["bitfinex-derivatives","ETHF0:USTF0",1751427419735,0.82445,2425.6,2425.5,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427420035,0.82445,2425.6,2425.5,6.54179918]
["bitfinex-derivatives","ETHF0:USTF0",1751427420333,0.82441,2425.7,2425.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751427420534,0.82442,2425.6,2425.5,6.54176918]
["bitfinex-derivatives","ETHF0:USTF0",1751427421231,0.82442,2425.6,2425.5,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427421832,0.82442,2425.6,2425.5,46.51733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427422037,0.82441,2425.7,2425.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751427422335,0.82442,2425.6,2425.5,47.34176918]
["bitfinex-derivatives","ETHF0:USTF0",1751427422837,0.82442,2425.6,2425.5,46.51733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427423038,0.82442,2425.6,2425.5,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427430948,1.4162,2425.8,2425.4,6.37413918]
["bitfinex-derivatives","ETHF0:USTF0",1751427430949,0.82446,2425.5,2425.4,6.37413918]
["bitfinex-derivatives","ETHF0:USTF0",1751427432046,0.82446,2425.5,2425.4,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427439041,0.82449,2425.4,2425.3,6.43233918]
["bitfinex-derivatives","ETHF0:USTF0",1751427440548,0.82449,2425.4,2425.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751427442952,0.82449,2425.4,2425.3,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1751427443453,0.82449,2425.4,2425.3,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1751427443752,0.82449,2425.4,2425.3,4.54564545]
["bitfinex-derivatives","ETHF0:USTF0",1751427445949,0.82448,2425.5,2425.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751427446144,0.82448,2425.5,2425.4,3.94549545]
["bitfinex-derivatives","ETHF0:USTF0",1751427447155,0.82448,2425.5,2425.4,3.12102545]
["bitfinex-derivatives","ETHF0:USTF0",1751427447554,0.82448,2425.5,2425.4,3.94551545]
["bitfinex-derivatives","ETHF0:USTF0",1751427447762,0.82448,2425.5,2425.4,2.27089]
["bitfinex-derivatives","ETHF0:USTF0",1751427448762,0.82445,2425.6,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751427449059,0.82442,2425.6,2425.5,3.21655924]
["bitfinex-derivatives","ETHF0:USTF0",1751427450053,0.82441,2425.7,2425.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751427450260,0.82441,2425.7,2425.6,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1751427450956,70.989,2426.4,2425.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751427451155,0.82427,2426.1,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751427451360,0.82427,2426.1,2426.0,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1751427451962,0.82424,2426.2,2426.0,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1751427452557,0.82425,2426.1,2426.0,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1751427453263,2.39210924,2426.6,2426.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751427453569,0.82418,2426.4,2426.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751427453764,0.82418,2426.4,2426.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751427454463,0.82418,2426.3,2426.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751427454660,0.82418,2426.3,2426.1,3.21633924]
["bitfinex-derivatives","ETHF0:USTF0",1751427455669,0.82418,2426.3,2426.1,4.65963924]
["bitfinex-derivatives","ETHF0:USTF0",1751427456365,0.82422,2426.2,2426.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751427457372,0.82422,2426.2,2426.1,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1751427458069,0.82422,2426.2,2426.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751427458366,0.82425,2426.1,2426.0,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751427459468,0.82425,2426.1,2426.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751427460164,0.82425,2426.1,2426.0,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1751427460461,0.82425,2426.1,2426.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751427460966,0.82425,2426.1,2425.8,7.10313918]
["bitfinex-derivatives","ETHF0:USTF0",1751427461162,0.82425,2426.1,2425.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751427461362,0.82425,2426.1,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751427461666,0.82413,2426.5,2426.0,5.36930008]
["bitfinex-derivatives","ETHF0:USTF0",1751427461863,0.82413,2426.5,2426.4,3.21625924]
["bitfinex-derivatives","ETHF0:USTF0",1751427462166,0.82422,2426.2,2426.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751427463166,0.82422,2426.2,2426.1,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1751427464163,0.82425,2426.1,2426.0,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1751427464364,0.82424,2426.2,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751427464667,0.82421,2426.3,2426.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751427464870,3.06340924,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751427464871,0.82417,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751427465170,0.82418,2426.3,2426.2,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751427465962,0.6713,2426.8,2426.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751427466164,13.69735,2427.7,2426.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427466369,29.48946924,2427.6,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427466664,3.83690924,2427.6,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427466869,0.8238,2427.5,2427.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751427467070,0.8238,2427.5,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751427467271,0.8238,2427.5,2427.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427467464,0.82377,2427.6,2427.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427467764,0.82376,2427.6,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751427467967,0.82376,2427.6,2427.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751427467968,0.82381,2427.4,2427.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751427468168,0.82381,2427.4,2427.3,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1751427468360,0.82381,2427.4,2427.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751427468564,0.82384,2427.3,2427.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427468770,0.82391,2427.1,2427.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751427468964,2.8559,2427.2,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427469165,0.82395,2427.0,2426.8,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1751427469361,0.82395,2427.0,2426.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1751427469565,0.82395,2427.0,2426.8,43.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751427469769,0.82398,2426.9,2426.8,43.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751427469970,0.82398,2426.9,2426.8,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751427470372,0.82397,2427.0,2426.8,42.31321]
["bitfinex-derivatives","ETHF0:USTF0",1751427470869,0.82398,2426.9,2426.8,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751427471172,0.82397,2427.0,2426.8,42.31321]
["bitfinex-derivatives","ETHF0:USTF0",1751427472376,0.82397,2427.0,2426.8,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751427473475,0.82398,2426.9,2426.8,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751427474372,0.82398,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427474774,2.17948,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427475175,0.82407,2426.7,2426.5,3.91820924]
["bitfinex-derivatives","ETHF0:USTF0",1751427475576,0.82407,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427482585,0.82407,2426.7,2426.6,41.62408]
["bitfinex-derivatives","ETHF0:USTF0",1751427482777,0.82407,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427482980,0.82402,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751427483179,0.82394,2427.1,2426.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427483478,0.82394,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751427483683,0.6837,2427.2,2426.9,3.21606924]
["bitfinex-derivatives","ETHF0:USTF0",1751427483882,0.6837,2427.2,2426.9,44.73746924]
["bitfinex-derivatives","ETHF0:USTF0",1751427484285,0.82395,2427.0,2426.9,43.91350924]
["bitfinex-derivatives","ETHF0:USTF0",1751427484587,0.82395,2427.0,2426.9,44.73748924]
["bitfinex-derivatives","ETHF0:USTF0",1751427484787,0.82395,2427.0,2426.9,43.91350924]
["bitfinex-derivatives","ETHF0:USTF0",1751427486383,0.82395,2427.0,2426.9,3.11350924]
["bitfinex-derivatives","ETHF0:USTF0",1751427486986,0.82395,2427.0,2426.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751427487687,0.82398,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427488185,0.82405,2426.7,2426.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751427488884,0.82418,2426.3,2426.2,7.21604918]
["bitfinex-derivatives","ETHF0:USTF0",1751427489088,0.82417,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751427489585,0.82418,2426.3,2426.2,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751427489786,0.82418,2426.3,2426.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751427495396,0.6679,2426.4,2426.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751427495595,0.8241,2426.6,2426.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751427495789,0.7013,2426.7,2426.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427495990,0.82415,2426.4,2426.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427496190,0.82414,2426.5,2426.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427496394,0.82415,2426.4,2426.3,4.65007924]
["bitfinex-derivatives","ETHF0:USTF0",1751427497084,0.82415,2426.4,2426.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751427497291,0.82418,2426.3,2426.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751427497591,0.82418,2426.3,2426.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751427500599,0.82418,2426.3,2426.2,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751427500895,2.1091,2426.7,2426.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751427501100,0.82413,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751427501488,0.82413,2426.5,2426.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751427501692,0.82413,2426.5,2426.3,3.21626924]
["bitfinex-derivatives","ETHF0:USTF0",1751427501897,0.82415,2426.4,2426.3,3.21626924]
["bitfinex-derivatives","ETHF0:USTF0",1751427504403,0.82413,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751427504603,0.82407,2426.7,2426.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751427504903,0.82408,2426.6,2426.5,3.21619924]
["bitfinex-derivatives","ETHF0:USTF0",1751427506505,0.82408,2426.6,2426.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751427509803,0.82406,2426.7,2426.6,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751427510504,0.82409,2426.6,2426.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751427510704,0.82409,2426.6,2426.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751427511504,0.82408,2426.6,2426.5,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1751427513104,0.6762,2426.9,2426.5,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1751427513306,0.82405,2426.7,2426.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751427514004,0.82405,2426.7,2426.6,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751427514206,0.82405,2426.7,2426.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751427514812,0.82405,2426.7,2426.6,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751427515106,0.82405,2426.7,2426.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751427516208,0.82405,2426.7,2426.6,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751427517310,0.82403,2426.8,2426.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751427517511,1.3681,2426.9,2426.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751427517512,2.1921,2426.9,2426.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751427517906,2.1921,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751427518105,2.1921,2426.9,2426.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751427518310,0.82405,2426.7,2426.6,3.88496924]
["bitfinex-derivatives","ETHF0:USTF0",1751427518610,0.82404,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751427519510,0.82404,2426.8,2426.6,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751427519710,0.82404,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751427520009,0.6762,2426.9,2426.6,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751427520210,0.82405,2426.7,2426.6,42.29287]
["bitfinex-derivatives","ETHF0:USTF0",1751427520408,0.82405,2426.7,2426.6,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751427520611,0.7049,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751427520815,2.0972,2427.5,2426.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427521003,0.82391,2427.1,2427.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751427521406,0.82395,2427.0,2426.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427521609,0.82395,2427.0,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427522013,0.82398,2426.9,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427522215,1.49637,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751427522513,1.49637,2427.0,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427522715,0.82398,2426.9,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427523214,1.49637,2427.0,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427523915,1.49637,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751427524215,0.82398,2426.9,2426.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751427524410,1.49637,2427.0,2426.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751427525617,1.49637,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751427526018,0.82398,2426.9,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427526513,0.6724,2427.0,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427526720,1.49637,2427.0,2426.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751427527114,1.49637,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751427527525,2.39210924,2427.5,2426.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427527723,2.21927,2427.3,2427.1,3.21598924]
["bitfinex-derivatives","ETHF0:USTF0",1751427528020,0.82388,2427.2,2427.1,3.21598924]
["bitfinex-derivatives","ETHF0:USTF0",1751427528322,0.82388,2427.2,2427.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427528522,2.21927,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751427528921,0.82388,2427.2,2427.1,3.21600924]
["bitfinex-derivatives","ETHF0:USTF0",1751427529123,1.51207,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751427529620,0.6882,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751427530225,1.51204,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751427530420,0.8238,2427.5,2427.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427530726,0.8238,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751427530921,1.3748,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751427531121,0.7188,2427.6,2427.5,3.21588924]
["bitfinex-derivatives","ETHF0:USTF0",1751427531820,2.2372,2427.8,2427.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751427532218,1.49787,2427.9,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427532420,0.82367,2427.8,2427.6,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1751427532822,0.82371,2427.7,2427.6,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1751427533024,0.82371,2427.7,2427.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751427534427,0.82371,2427.7,2427.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751427534428,2.39210924,2427.7,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751427534726,0.82378,2427.5,2427.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751427534930,0.82378,2427.5,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751427536127,0.82378,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751427537024,0.82388,2427.2,2427.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751427537234,2.39210924,2427.5,2427.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751427537429,0.82382,2427.4,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751427537736,0.82369,2427.8,2427.2,9.45178924]
["bitfinex-derivatives","ETHF0:USTF0",1751427538031,0.82371,2427.7,2427.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427538529,1.4534,2428.1,2427.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427538530,0.82366,2427.9,2427.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751427539532,0.82366,2427.9,2427.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427539729,0.82366,2427.9,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427540327,1.4534,2428.1,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427540528,0.82366,2427.9,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427540828,0.82367,2427.8,2427.6,3.21582924]
["bitfinex-derivatives","ETHF0:USTF0",1751427541431,0.82367,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427541623,0.82366,2427.9,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427541827,3.49701764,2428.2,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751427542028,0.82365,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751427542232,3.49701764,2428.2,2427.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1751427542435,0.82367,2427.9,2427.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1751427542624,0.82367,2427.8,2427.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1751427542829,0.82366,2427.9,2427.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1751427543032,1.366,2428.2,2427.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751427543329,0.82357,2428.1,2427.9,3.21571924]
["bitfinex-derivatives","ETHF0:USTF0",1751427543529,0.82357,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751427543835,0.82357,2428.1,2428.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751427544036,0.6907,2428.2,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427544334,0.82361,2428.0,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427544529,0.82358,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751427545933,0.715,2428.3,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427546238,0.82351,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751427546738,0.82351,2428.3,2428.2,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1751427547041,0.82351,2428.3,2428.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751427547338,0.82354,2428.2,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427547640,0.82354,2428.2,2428.1,3.21567924]
["bitfinex-derivatives","ETHF0:USTF0",1751427548538,0.82354,2428.2,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427548737,2.39210924,2428.2,2427.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751427549038,0.82361,2428.0,2427.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751427549440,2.39210924,2428.2,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427549441,0.82364,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427550139,0.82364,2427.9,2427.8,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751427550633,0.82364,2427.9,2427.8,43.01237]
["bitfinex-derivatives","ETHF0:USTF0",1751427551039,0.82363,2428.0,2427.8,43.01237]
["bitfinex-derivatives","ETHF0:USTF0",1751427551241,0.8236,2428.1,2427.9,4.60444924]
["bitfinex-derivatives","ETHF0:USTF0",1751427551538,0.8236,2428.1,2428.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751427553439,0.82361,2428.0,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427553834,0.82361,2428.0,2427.9,3.07180924]
["bitfinex-derivatives","ETHF0:USTF0",1751427554236,0.82361,2428.0,2427.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751427555646,0.82364,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427557044,0.82364,2427.9,2427.8,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751427558141,0.82364,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427559243,0.82367,2427.8,2427.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751427559747,0.82367,2427.8,2427.7,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751427561145,0.82367,2427.8,2427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427561350,0.82374,2427.6,2427.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751427561847,0.82374,2427.6,2427.5,42.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751427562750,0.82374,2427.6,2427.5,43.68358]
["bitfinex-derivatives","ETHF0:USTF0",1751427563843,0.82373,2427.7,2427.5,43.68358]
["bitfinex-derivatives","ETHF0:USTF0",1751427564145,0.82374,2427.6,2427.5,46.07568924]
["bitfinex-derivatives","ETHF0:USTF0",1751427564750,0.82374,2427.6,2427.5,45.25190924]
["bitfinex-derivatives","ETHF0:USTF0",1751427565051,0.82374,2427.6,2427.5,41.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751427565253,0.82374,2427.6,2427.5,42.28128]
["bitfinex-derivatives","ETHF0:USTF0",1751427565454,0.82374,2427.6,2427.5,43.65868]
["bitfinex-derivatives","ETHF0:USTF0",1751427568753,0.82374,2427.6,2427.5,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751427569257,0.7031,2428.3,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751427569456,0.82364,2428.0,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427569658,0.82364,2428.0,2427.9,3.11870924]
["bitfinex-derivatives","ETHF0:USTF0",1751427569857,0.82364,2428.0,2427.9,4.54070924]
["bitfinex-derivatives","ETHF0:USTF0",1751427570253,0.82364,2428.0,2427.9,5.36434924]
["bitfinex-derivatives","ETHF0:USTF0",1751427570457,0.82364,2428.0,2427.9,2.97224]
["bitfinex-derivatives","ETHF0:USTF0",1751427570655,0.82364,2428.0,2427.9,4.54070924]
["bitfinex-derivatives","ETHF0:USTF0",1751427571857,0.82364,2428.0,2427.9,5.36434924]
["bitfinex-derivatives","ETHF0:USTF0",1751427572057,0.82354,2428.2,2428.0,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751427572262,0.82354,2428.2,2427.9,4.54070924]
["bitfinex-derivatives","ETHF0:USTF0",1751427572263,0.82354,2428.2,2428.1,3.81410924]
["bitfinex-derivatives","ETHF0:USTF0",1751427572759,0.82354,2428.2,2428.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751427573261,0.82354,2428.2,2428.1,2.24557]
["bitfinex-derivatives","ETHF0:USTF0",1751427573961,0.82354,2428.2,2428.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751427574461,0.82354,2428.2,2428.1,3.81410924]
["bitfinex-derivatives","ETHF0:USTF0",1751427574663,0.82352,2428.3,2428.1,4.63767924]
["bitfinex-derivatives","ETHF0:USTF0",1751427574962,0.82352,2428.3,2428.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751427575159,0.82352,2428.3,2428.2,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751427575855,1.3961,2428.6,2428.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751427576059,0.8234,2428.6,2428.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427576256,0.6837,2428.8,2428.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427576461,0.6837,2428.8,2428.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751427576462,0.82336,2428.8,2428.7,3.21547924]
["bitfinex-derivatives","ETHF0:USTF0",1751427576962,0.82336,2428.8,2428.7,3.93377924]
["bitfinex-derivatives","ETHF0:USTF0",1751427577157,0.82336,2428.8,2428.7,3.11040924]
["bitfinex-derivatives","ETHF0:USTF0",1751427579359,0.82336,2428.8,2428.7,4.55800924]
["bitfinex-derivatives","ETHF0:USTF0",1751427579559,0.82336,2428.8,2428.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751427579761,5.14562924,2428.9,2428.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427579959,2.75352,2428.9,2428.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751427580259,0.82347,2428.5,2428.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751427580454,0.82347,2428.5,2428.4,45.32440924]
["bitfinex-derivatives","ETHF0:USTF0",1751427581164,0.82347,2428.5,2428.4,46.14787924]
["bitfinex-derivatives","ETHF0:USTF0",1751427585458,0.82342,2428.6,2428.4,46.14787924]
["bitfinex-derivatives","ETHF0:USTF0",1751427585658,0.82342,2428.6,2428.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751427587966,0.82344,2428.5,2428.4,43.87680924]
["bitfinex-derivatives","ETHF0:USTF0",1751427588263,0.82344,2428.5,2428.4,44.70027924]
["bitfinex-derivatives","ETHF0:USTF0",1751427588462,0.82344,2428.5,2428.4,50.20065088]
["bitfinex-derivatives","ETHF0:USTF0",1751427589767,0.82344,2428.5,2428.4,49.37718088]
["bitfinex-derivatives","ETHF0:USTF0",1751427590265,0.82344,2428.5,2428.4,50.20065088]
["bitfinex-derivatives","ETHF0:USTF0",1751427592758,0.82342,2428.6,2428.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751427593163,0.82342,2428.6,2428.5,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1751427594761,0.82338,2428.7,2428.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751427594968,0.82336,2428.8,2428.7,3.21545924]
["bitfinex-derivatives","ETHF0:USTF0",1751427595468,0.82333,2428.8,2428.7,3.21544924]
["bitfinex-derivatives","ETHF0:USTF0",1751427595661,1.51852,2428.9,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751427595862,0.82333,2428.8,2428.7,3.21545924]
["bitfinex-derivatives","ETHF0:USTF0",1751427596361,1.51852,2428.9,2428.7,3.21545924]
["bitfinex-derivatives","ETHF0:USTF0",1751427596759,1.51852,2428.9,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751427596961,2.05803,2429.2,2428.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427597268,3.43583,2429.2,2428.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427597466,0.82333,2428.9,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751427597666,3.43583,2429.2,2428.7,4.56814924]
["bitfinex-derivatives","ETHF0:USTF0",1751427597667,0.82333,2428.8,2428.7,4.56814924]
["bitfinex-derivatives","ETHF0:USTF0",1751427599668,0.82331,2428.9,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751427599870,0.82329,2429.0,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751427600165,1.3778,2429.2,2428.7,3.74480924]
["bitfinex-derivatives","ETHF0:USTF0",1751427600363,1.3778,2429.2,2428.6,4.06317164]
["bitfinex-derivatives","ETHF0:USTF0",1751427600364,1.3778,2429.2,2429.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751427600568,0.82326,2429.1,2429.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751427601163,1.3778,2429.2,2428.8,4.06317164]
["bitfinex-derivatives","ETHF0:USTF0",1751427601463,1.3778,2429.2,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751427601464,0.82329,2429.0,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751427601660,0.82326,2429.1,2429.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751427604474,0.82327,2429.0,2428.9,3.21538924]
["bitfinex-derivatives","ETHF0:USTF0",1751427605571,0.82327,2429.0,2428.9,4.66338924]
["bitfinex-derivatives","ETHF0:USTF0",1751427606073,0.82326,2429.1,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751427607075,0.82324,2429.1,2429.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751427607869,0.82319,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751427608073,0.82313,2429.4,2429.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751427608276,0.82313,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751427608575,2.19621,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751427608873,0.82313,2429.4,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427609577,0.82313,2429.4,2429.3,3.21526924]
["bitfinex-derivatives","ETHF0:USTF0",1751427609870,0.82313,2429.4,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427610076,0.82317,2429.3,2429.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427610375,0.82315,2429.4,2429.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427610575,0.82316,2429.3,2429.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427611073,0.82316,2429.3,2429.2,3.21528924]
["bitfinex-derivatives","ETHF0:USTF0",1751427611875,0.82316,2429.3,2429.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427613079,0.82327,2429.0,2428.9,4.06317164]
["bitfinex-derivatives","ETHF0:USTF0",1751427613378,0.82327,2429.0,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751427613777,0.82327,2429.0,2428.9,4.88647164]
["bitfinex-derivatives","ETHF0:USTF0",1751427614679,0.82327,2429.0,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751427616372,0.8233,2428.9,2428.8,3.90983924]
["bitfinex-derivatives","ETHF0:USTF0",1751427616774,0.8233,2428.9,2428.8,7.96635559]
["bitfinex-derivatives","ETHF0:USTF0",1751427617380,0.8233,2428.9,2428.8,3.90983924]
["bitfinex-derivatives","ETHF0:USTF0",1751427617579,0.8233,2428.9,2428.8,3.90982924]
["bitfinex-derivatives","ETHF0:USTF0",1751427618781,0.82337,2428.7,2428.6,10.38463842]
["bitfinex-derivatives","ETHF0:USTF0",1751427619077,3.10260924,2429.1,2428.6,10.38463842]
["bitfinex-derivatives","ETHF0:USTF0",1751427619078,0.82336,2428.8,2428.6,11.09303842]
["bitfinex-derivatives","ETHF0:USTF0",1751427619273,0.82336,2428.8,2428.6,11.09302842]
["bitfinex-derivatives","ETHF0:USTF0",1751427619678,0.82336,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751427620180,0.82333,2428.9,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751427620382,0.82333,2428.9,2428.7,2.21757]
["bitfinex-derivatives","ETHF0:USTF0",1751427620676,0.82331,2428.9,2428.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427623686,0.82331,2428.9,2428.8,3.21543924]
["bitfinex-derivatives","ETHF0:USTF0",1751427624387,0.82331,2428.9,2428.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427626088,0.82333,2428.8,2428.7,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427628190,0.82331,2428.9,2428.7,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427628395,0.8233,2428.9,2428.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427630396,0.8233,2428.9,2428.8,8.10944842]
["bitfinex-derivatives","ETHF0:USTF0",1751427631192,0.8233,2428.9,2428.8,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427631592,0.82333,2428.8,2428.7,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427634186,0.82337,2428.7,2428.6,6.42573918]
["bitfinex-derivatives","ETHF0:USTF0",1751427634387,0.82337,2428.7,2428.6,8.63423918]
["bitfinex-derivatives","ETHF0:USTF0",1751427634597,0.82337,2428.7,2428.6,10.20294842]
["bitfinex-derivatives","ETHF0:USTF0",1751427634997,0.82337,2428.7,2428.6,11.02634842]
["bitfinex-derivatives","ETHF0:USTF0",1751427639702,0.82337,2428.7,2428.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751427639900,0.82337,2428.7,2428.6,4.48560924]
["bitfinex-derivatives","ETHF0:USTF0",1751427640298,0.82337,2428.7,2428.6,5.30900924]
["bitfinex-derivatives","ETHF0:USTF0",1751427640500,0.82337,2428.7,2428.6,4.48560924]
["bitfinex-derivatives","ETHF0:USTF0",1751427641392,0.82337,2428.7,2428.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751427641598,0.82337,2428.7,2428.6,3.10050924]
["bitfinex-derivatives","ETHF0:USTF0",1751427642203,0.82337,2428.7,2428.6,4.43590924]
["bitfinex-derivatives","ETHF0:USTF0",1751427643905,0.82337,2428.7,2428.6,8.50000315]
["bitfinex-derivatives","ETHF0:USTF0",1751427645203,0.82337,2428.7,2428.6,6.10789391]
["bitfinex-derivatives","ETHF0:USTF0",1751427648410,0.82337,2428.7,2428.6,4.77249391]
["bitfinex-derivatives","ETHF0:USTF0",1751427649409,3.21547924,2428.7,2428.6,4.06409391]
["bitfinex-derivatives","ETHF0:USTF0",1751427651208,1.48407,2428.7,2428.6,4.06409391]
["bitfinex-derivatives","ETHF0:USTF0",1751427651511,0.8234,2428.6,2428.5,4.06409391]
["bitfinex-derivatives","ETHF0:USTF0",1751427653409,0.8234,2428.6,2428.5,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1751427653713,0.8234,2428.7,2428.5,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1751427653914,0.8234,2428.7,2428.6,7.84426839]
["bitfinex-derivatives","ETHF0:USTF0",1751427654813,0.8234,2428.7,2428.6,8.66766839]
["bitfinex-derivatives","ETHF0:USTF0",1751427655019,0.8234,2428.7,2428.6,7.84426839]
["bitfinex-derivatives","ETHF0:USTF0",1751427655715,0.8234,2428.7,2428.6,3.78320924]
["bitfinex-derivatives","ETHF0:USTF0",1751427657213,0.8234,2428.7,2428.6,4.60660924]
["bitfinex-derivatives","ETHF0:USTF0",1751427659712,0.82337,2428.7,2428.6,4.60659924]
["bitfinex-derivatives","ETHF0:USTF0",1751427660117,0.82337,2428.7,2428.6,3.78320924]
["bitfinex-derivatives","ETHF0:USTF0",1751427664019,0.82336,2428.8,2428.6,4.60660924]
["bitfinex-derivatives","ETHF0:USTF0",1751427664321,0.82336,2428.8,2428.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751427667214,0.82336,2428.8,2428.7,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751427669426,0.82336,2428.8,2428.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751427670323,0.82336,2428.8,2428.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751427671624,0.82336,2428.8,2428.7,6.20533547]
["bitfinex-derivatives","ETHF0:USTF0",1751427671925,0.82336,2428.8,2428.7,4.06883547]
["bitfinex-derivatives","ETHF0:USTF0",1751427672929,0.8234,2428.6,2428.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751427675424,0.82343,2428.5,2428.4,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427675832,0.82347,2428.4,2428.3,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427676225,0.8235,2428.3,2428.2,47.19313918]
["bitfinex-derivatives","ETHF0:USTF0",1751427676431,0.8235,2428.3,2428.2,49.58524842]
["bitfinex-derivatives","ETHF0:USTF0",1751427676633,0.8235,2428.3,2428.2,50.99704842]
["bitfinex-derivatives","ETHF0:USTF0",1751427678328,0.8235,2428.3,2428.2,49.58524842]
["bitfinex-derivatives","ETHF0:USTF0",1751427678530,0.8235,2428.3,2428.2,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427678834,0.82354,2428.2,2428.1,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427679130,3.94324924,2428.2,2428.1,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427679330,1.55114,2428.2,2428.1,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427679639,0.82357,2428.1,2428.0,5.71733918]
["bitfinex-derivatives","ETHF0:USTF0",1751427680327,0.8236,2428.0,2427.9,8.10944842]
["bitfinex-derivatives","ETHF0:USTF0",1751427681232,0.8236,2428.0,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427681730,0.6794,2428.3,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427681934,0.82357,2428.2,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427682134,0.82357,2428.2,2428.1,3.72490924]
["bitfinex-derivatives","ETHF0:USTF0",1751427682438,0.82354,2428.2,2428.1,3.72490924]
["bitfinex-derivatives","ETHF0:USTF0",1751427682632,0.82354,2428.2,2428.1,9.41812752]
["bitfinex-derivatives","ETHF0:USTF0",1751427683335,0.82349,2428.4,2428.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751427683531,0.82349,2428.4,2428.3,3.75670924]
["bitfinex-derivatives","ETHF0:USTF0",1751427686234,0.82346,2428.5,2428.3,4.58019924]
["bitfinex-derivatives","ETHF0:USTF0",1751427686529,0.82343,2428.5,2428.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751427687632,0.82343,2428.5,2428.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751427690535,0.6843,2428.6,2428.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751427690734,0.8235,2428.3,2428.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751427699645,0.6789,2428.4,2428.0,6.51585223]
["bitfinex-derivatives","ETHF0:USTF0",1751427699839,0.82353,2428.2,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427700143,0.82353,2428.2,2428.1,3.74570924]
["bitfinex-derivatives","ETHF0:USTF0",1751427702345,0.82357,2428.1,2428.0,5.69225223]
["bitfinex-derivatives","ETHF0:USTF0",1751427702845,0.8236,2428.0,2427.9,8.79456147]
["bitfinex-derivatives","ETHF0:USTF0",1751427703043,0.8236,2428.0,2427.9,10.16946147]
["bitfinex-derivatives","ETHF0:USTF0",1751427704346,0.8236,2428.0,2427.9,4.47720924]
["bitfinex-derivatives","ETHF0:USTF0",1751427704948,0.8236,2428.0,2427.9,10.172059]
["bitfinex-derivatives","ETHF0:USTF0",1751427705345,0.8236,2428.0,2427.9,4.47720924]
["bitfinex-derivatives","ETHF0:USTF0",1751427706049,0.8236,2428.0,2427.9,10.17312069]
["bitfinex-derivatives","ETHF0:USTF0",1751427706847,0.8236,2428.0,2427.9,7.78101145]
["bitfinex-derivatives","ETHF0:USTF0",1751427707847,0.8236,2428.0,2427.9,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427708052,0.82364,2427.9,2427.8,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427708253,1.54894,2427.9,2427.8,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427708552,0.82367,2427.8,2427.7,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427709654,0.8237,2427.7,2427.6,6.41891145]
["bitfinex-derivatives","ETHF0:USTF0",1751427710050,0.8237,2427.7,2427.6,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427710949,0.82374,2427.6,2427.5,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427712158,0.82377,2427.5,2427.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751427712756,0.82387,2427.2,2427.1,5.69591145]
["bitfinex-derivatives","ETHF0:USTF0",1751427712949,0.82387,2427.2,2427.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751427718661,0.6993,2427.3,2426.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751427718862,0.6993,2427.3,2426.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751427719263,0.82394,2427.0,2426.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751427720165,0.82392,2427.1,2426.9,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1751427720362,0.82392,2427.1,2427.0,3.81020924]
["bitfinex-derivatives","ETHF0:USTF0",1751427720558,0.82392,2427.1,2427.0,4.63414924]
["bitfinex-derivatives","ETHF0:USTF0",1751427721365,0.82392,2427.1,2427.0,3.81020924]
["bitfinex-derivatives","ETHF0:USTF0",1751427725362,0.82392,2427.1,2427.0,4.47880924]
["bitfinex-derivatives","ETHF0:USTF0",1751427728668,0.82392,2427.1,2427.0,3.81020924]
["bitfinex-derivatives","ETHF0:USTF0",1751427735675,0.82392,2427.1,2427.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751427735877,0.82392,2427.1,2427.0,3.81020924]
["bitfinex-derivatives","ETHF0:USTF0",1751427738475,0.82392,2427.1,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427738676,0.82394,2427.0,2426.9,4.72527075]
["bitfinex-derivatives","ETHF0:USTF0",1751427739078,0.82394,2427.0,2426.9,4.05567075]
["bitfinex-derivatives","ETHF0:USTF0",1751427739280,3.21604924,2427.0,2426.9,4.05567075]
["bitfinex-derivatives","ETHF0:USTF0",1751427740283,0.82401,2426.8,2426.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751427740481,0.82401,2426.8,2426.7,6.37951145]
["bitfinex-derivatives","ETHF0:USTF0",1751427741272,0.82401,2426.8,2426.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751427741477,0.824,2426.9,2426.7,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1751427741782,0.824,2426.9,2426.8,9.50467502]
["bitfinex-derivatives","ETHF0:USTF0",1751427742181,0.824,2426.9,2426.8,5.70606578]
["bitfinex-derivatives","ETHF0:USTF0",1751427747687,0.82401,2426.8,2426.7,5.70606578]
["bitfinex-derivatives","ETHF0:USTF0",1751427748488,3.80720924,2427.0,2426.6,5.70606578]
["bitfinex-derivatives","ETHF0:USTF0",1751427748489,0.82404,2426.7,2426.6,5.70606578]
["bitfinex-derivatives","ETHF0:USTF0",1751427749785,0.82404,2426.7,2426.6,9.78487051]
["bitfinex-derivatives","ETHF0:USTF0",1751427750185,0.82404,2426.7,2426.6,4.07880473]
["bitfinex-derivatives","ETHF0:USTF0",1751427750885,0.82403,2426.8,2426.6,6.23987473]
["bitfinex-derivatives","ETHF0:USTF0",1751427751092,0.82392,2427.1,2426.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751427751383,0.82392,2427.1,2427.0,5.04410924]
["bitfinex-derivatives","ETHF0:USTF0",1751427751580,0.82392,2427.1,2427.0,5.86804924]
["bitfinex-derivatives","ETHF0:USTF0",1751427751776,0.82392,2427.1,2427.0,5.04410924]
["bitfinex-derivatives","ETHF0:USTF0",1751427752579,0.82392,2427.1,2427.0,4.38760924]
["bitfinex-derivatives","ETHF0:USTF0",1751427753691,0.82392,2427.1,2427.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751427753884,0.82392,2427.1,2427.0,4.38760924]
["bitfinex-derivatives","ETHF0:USTF0",1751427756589,0.82392,2427.1,2427.0,3.05060924]
["bitfinex-derivatives","ETHF0:USTF0",1751427757484,0.82392,2427.1,2427.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751427759393,0.82392,2427.1,2427.0,3.05060924]
["bitfinex-derivatives","ETHF0:USTF0",1751427759987,0.82392,2427.1,2427.0,4.49080924]
["bitfinex-derivatives","ETHF0:USTF0",1751427762502,0.82392,2427.1,2427.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751427763192,0.82394,2427.0,2426.9,4.07348852]
["bitfinex-derivatives","ETHF0:USTF0",1751427763395,3.92534924,2427.0,2426.9,4.07348852]
["bitfinex-derivatives","ETHF0:USTF0",1751427763595,0.82398,2426.9,2426.8,4.07348852]
["bitfinex-derivatives","ETHF0:USTF0",1751427764297,0.82401,2426.8,2426.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751427765192,0.82408,2426.6,2426.5,6.39056578]
["bitfinex-derivatives","ETHF0:USTF0",1751427765396,0.82408,2426.6,2426.5,7.81976578]
["bitfinex-derivatives","ETHF0:USTF0",1751427765596,0.82408,2426.6,2426.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751427765994,0.82408,2426.6,2426.5,7.81844436]
["bitfinex-derivatives","ETHF0:USTF0",1751427766391,0.82408,2426.6,2426.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751427767996,0.82408,2426.6,2426.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751427769203,0.82408,2426.6,2426.5,4.7601325]
["bitfinex-derivatives","ETHF0:USTF0",1751427772398,0.82408,2426.6,2426.5,7.15224174]
["bitfinex-derivatives","ETHF0:USTF0",1751427772600,0.82408,2426.6,2426.5,3.07660924]
["bitfinex-derivatives","ETHF0:USTF0",1751427772798,0.82408,2426.6,2426.5,4.42570924]
["bitfinex-derivatives","ETHF0:USTF0",1751427772995,0.82408,2426.6,2426.5,9.32545174]
["bitfinex-derivatives","ETHF0:USTF0",1751427773699,0.82408,2426.6,2426.5,8.50134174]
["bitfinex-derivatives","ETHF0:USTF0",1751427777103,3.21618924,2426.6,2426.5,4.0756325]
["bitfinex-derivatives","ETHF0:USTF0",1751427777310,0.82408,2426.6,2426.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427777906,0.82408,2426.6,2426.5,7.87304174]
["bitfinex-derivatives","ETHF0:USTF0",1751427778907,0.82406,2426.7,2426.5,8.69715174]
["bitfinex-derivatives","ETHF0:USTF0",1751427779206,0.82406,2426.7,2426.6,6.1619325]
["bitfinex-derivatives","ETHF0:USTF0",1751427779402,24.971,2427.0,2426.6,6.8632325]
["bitfinex-derivatives","ETHF0:USTF0",1751427779606,0.82404,2426.7,2426.6,5.4579325]
["bitfinex-derivatives","ETHF0:USTF0",1751427779811,0.82404,2426.7,2426.6,7.85004174]
["bitfinex-derivatives","ETHF0:USTF0",1751427782006,0.82403,2426.8,2426.6,7.85004174]
["bitfinex-derivatives","ETHF0:USTF0",1751427782215,0.6656,2427.2,2426.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751427782415,0.82391,2427.1,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427782613,0.82391,2427.1,2427.0,6.46774174]
["bitfinex-derivatives","ETHF0:USTF0",1751427783506,0.82391,2427.1,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427784011,0.82391,2427.1,2426.9,4.7546325]
["bitfinex-derivatives","ETHF0:USTF0",1751427784012,0.82394,2427.0,2426.9,4.7546325]
["bitfinex-derivatives","ETHF0:USTF0",1751427784214,0.82394,2427.0,2426.9,7.14674174]
["bitfinex-derivatives","ETHF0:USTF0",1751427784711,0.82394,2427.0,2426.9,47.94674174]
["bitfinex-derivatives","ETHF0:USTF0",1751427788418,0.82394,2427.0,2426.9,45.5546325]
["bitfinex-derivatives","ETHF0:USTF0",1751427788718,0.82394,2427.0,2426.9,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1751427790327,0.82394,2427.0,2426.9,43.87110924]
["bitfinex-derivatives","ETHF0:USTF0",1751427790520,0.82394,2427.0,2426.9,49.36614174]
["bitfinex-derivatives","ETHF0:USTF0",1751427791724,0.82394,2427.0,2426.9,43.87110924]
["bitfinex-derivatives","ETHF0:USTF0",1751427792624,0.82394,2427.0,2426.9,3.07110924]
["bitfinex-derivatives","ETHF0:USTF0",1751427793023,0.82394,2427.0,2426.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751427798227,0.82398,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427798430,0.82396,2427.0,2426.8,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751427798735,0.82396,2427.0,2426.9,3.78940924]
["bitfinex-derivatives","ETHF0:USTF0",1751427799533,0.82396,2427.0,2426.9,4.49940924]
["bitfinex-derivatives","ETHF0:USTF0",1751427800130,0.82396,2427.0,2426.9,5.32338924]
["bitfinex-derivatives","ETHF0:USTF0",1751427800337,0.82396,2427.0,2426.9,4.49940924]
["bitfinex-derivatives","ETHF0:USTF0",1751427802334,2.05948,2427.5,2426.9,4.49940924]
["bitfinex-derivatives","ETHF0:USTF0",1751427802539,0.82394,2427.0,2426.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751427802734,0.82393,2427.1,2426.9,3.92605924]
["bitfinex-derivatives","ETHF0:USTF0",1751427802931,0.82393,2427.1,2427.0,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1751427803140,0.82393,2427.1,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427803437,0.8239,2427.2,2427.0,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1751427804036,0.82391,2427.1,2427.0,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1751427804432,0.82398,2426.9,2426.8,5.70474436]
["bitfinex-derivatives","ETHF0:USTF0",1751427804834,4.45195924,2427.1,2426.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751427805036,0.82404,2426.7,2426.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751427807636,0.82404,2426.7,2426.6,6.39194436]
["bitfinex-derivatives","ETHF0:USTF0",1751427809640,0.82404,2426.7,2426.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751427815042,0.82404,2426.7,2426.6,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1751427815245,0.82404,2426.7,2426.6,7.90862436]
["bitfinex-derivatives","ETHF0:USTF0",1751427816544,0.82404,2426.7,2426.6,7.08454436]
["bitfinex-derivatives","ETHF0:USTF0",1751427817247,0.82404,2426.7,2426.6,7.90862436]
["bitfinex-derivatives","ETHF0:USTF0",1751427818146,0.82404,2426.7,2426.6,7.08454436]
["bitfinex-derivatives","ETHF0:USTF0",1751427821047,0.82404,2426.7,2426.6,7.77754436]
["bitfinex-derivatives","ETHF0:USTF0",1751427821348,0.82404,2426.7,2426.6,8.44614436]
["bitfinex-derivatives","ETHF0:USTF0",1751427821544,0.82404,2426.7,2426.6,8.60162436]
["bitfinex-derivatives","ETHF0:USTF0",1751427821748,2.72875,2427.3,2426.6,48.5414]
["bitfinex-derivatives","ETHF0:USTF0",1751427821949,0.82384,2427.3,2427.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427822745,0.82384,2427.3,2427.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751427822746,0.82391,2427.1,2427.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751427823046,3.41641,2427.5,2427.0,3.91623924]
["bitfinex-derivatives","ETHF0:USTF0",1751427823237,0.82381,2427.4,2427.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427825945,0.82381,2427.4,2427.3,3.11060924]
["bitfinex-derivatives","ETHF0:USTF0",1751427826649,0.82381,2427.4,2427.3,4.56730924]
["bitfinex-derivatives","ETHF0:USTF0",1751427831841,0.6878,2427.5,2427.3,4.56730924]
["bitfinex-derivatives","ETHF0:USTF0",1751427831842,0.82379,2427.5,2427.3,5.39111924]
["bitfinex-derivatives","ETHF0:USTF0",1751427832048,0.7167,2427.6,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751427832049,0.82376,2427.6,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751427832248,0.82376,2427.6,2427.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427836452,0.82376,2427.6,2427.5,3.83030924]
["bitfinex-derivatives","ETHF0:USTF0",1751427839860,0.82376,2427.6,2427.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427840060,0.82381,2427.4,2427.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751427840262,0.82381,2427.4,2427.3,3.11060924]
["bitfinex-derivatives","ETHF0:USTF0",1751427842955,0.82381,2427.4,2427.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427843161,0.82394,2427.0,2426.9,5.70744569]
["bitfinex-derivatives","ETHF0:USTF0",1751427845563,0.82398,2426.9,2426.8,6.38244569]
["bitfinex-derivatives","ETHF0:USTF0",1751427846060,0.82398,2426.9,2426.8,8.77455493]
["bitfinex-derivatives","ETHF0:USTF0",1751427846563,0.82398,2426.9,2426.8,10.20155493]
["bitfinex-derivatives","ETHF0:USTF0",1751427846753,0.82398,2426.9,2426.8,4.49410924]
["bitfinex-derivatives","ETHF0:USTF0",1751427847766,1.53527,2427.0,2426.8,5.31811924]
["bitfinex-derivatives","ETHF0:USTF0",1751427847967,0.82397,2427.0,2426.9,5.70512725]
["bitfinex-derivatives","ETHF0:USTF0",1751427848267,0.82397,2427.0,2426.9,7.07722725]
["bitfinex-derivatives","ETHF0:USTF0",1751427850664,0.82397,2427.0,2426.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751427856971,0.82398,2426.9,2426.8,3.06710924]
["bitfinex-derivatives","ETHF0:USTF0",1751427857377,0.82398,2426.9,2426.8,3.89111924]
["bitfinex-derivatives","ETHF0:USTF0",1751427857673,0.82398,2426.9,2426.8,3.06710924]
["bitfinex-derivatives","ETHF0:USTF0",1751427858578,0.82398,2426.9,2426.8,5.26751924]
["bitfinex-derivatives","ETHF0:USTF0",1751427858873,0.82398,2426.9,2426.8,10.97785509]
["bitfinex-derivatives","ETHF0:USTF0",1751427859576,0.82398,2426.9,2426.8,10.15384509]
["bitfinex-derivatives","ETHF0:USTF0",1751427861779,0.82398,2426.9,2426.8,4.44350924]
["bitfinex-derivatives","ETHF0:USTF0",1751427864880,0.82398,2426.9,2426.8,5.26751924]
["bitfinex-derivatives","ETHF0:USTF0",1751427866181,5.83294924,2427.3,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751427866382,0.82398,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751427866583,0.82398,2427.0,2426.9,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751427868983,0.82393,2427.1,2427.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751427869279,0.82393,2427.1,2427.0,3.21603924]
["bitfinex-derivatives","ETHF0:USTF0",1751427869683,0.82393,2427.1,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427870181,0.82393,2427.1,2427.0,4.64704924]
["bitfinex-derivatives","ETHF0:USTF0",1751427871986,0.82393,2427.1,2427.0,3.82310924]
["bitfinex-derivatives","ETHF0:USTF0",1751427872578,0.82393,2427.1,2427.0,4.64704924]
["bitfinex-derivatives","ETHF0:USTF0",1751427872887,0.82393,2427.1,2427.0,3.82310924]
["bitfinex-derivatives","ETHF0:USTF0",1751427875187,0.82393,2427.1,2427.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427877582,0.82394,2427.0,2426.9,6.53431585]
["bitfinex-derivatives","ETHF0:USTF0",1751427877783,0.82394,2427.0,2426.9,4.63248924]
["bitfinex-derivatives","ETHF0:USTF0",1751427878287,0.82394,2427.1,2427.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751427878488,0.82394,2427.1,2427.0,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1751427878985,0.82391,2427.1,2427.0,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1751427879185,0.82385,2427.3,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751427879390,1.381,2427.7,2427.1,5.18560924]
["bitfinex-derivatives","ETHF0:USTF0",1751427879589,1.381,2427.7,2427.2,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1751427879590,0.82384,2427.3,2427.2,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1751427879792,0.82384,2427.3,2427.2,4.63236924]
["bitfinex-derivatives","ETHF0:USTF0",1751427880686,0.82384,2427.3,2427.2,3.80850924]
["bitfinex-derivatives","ETHF0:USTF0",1751427880890,0.82387,2427.2,2427.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751427882979,0.82387,2427.2,2427.1,6.42813585]
["bitfinex-derivatives","ETHF0:USTF0",1751427883790,0.82387,2427.2,2427.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751427885095,0.82387,2427.2,2427.1,6.42813585]
["bitfinex-derivatives","ETHF0:USTF0",1751427887701,0.82387,2427.2,2427.1,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427887897,0.82391,2427.1,2427.0,8.10244509]
["bitfinex-derivatives","ETHF0:USTF0",1751427889597,0.82391,2427.1,2427.0,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427889803,1.51301,2427.1,2427.0,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427890205,0.82394,2427.0,2426.9,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427896004,0.82398,2426.9,2426.8,9.55794509]
["bitfinex-derivatives","ETHF0:USTF0",1751427897398,0.82398,2426.9,2426.8,10.38195509]
["bitfinex-derivatives","ETHF0:USTF0",1751427898011,0.82398,2426.9,2426.8,9.55794509]
["bitfinex-derivatives","ETHF0:USTF0",1751427899408,0.82398,2426.9,2426.8,8.10244509]
["bitfinex-derivatives","ETHF0:USTF0",1751427900710,0.82398,2426.9,2426.8,10.25975509]
["bitfinex-derivatives","ETHF0:USTF0",1751427901210,0.82396,2427.0,2426.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751427901506,0.82396,2427.0,2426.9,4.54936924]
["bitfinex-derivatives","ETHF0:USTF0",1751427902099,2.05944,2427.5,2427.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751427902303,0.82386,2427.3,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751427902503,0.82368,2427.8,2427.2,31.46814924]
["bitfinex-derivatives","ETHF0:USTF0",1751427902700,8.2295094,2429.2,2427.7,3.21579924]
["bitfinex-derivatives","ETHF0:USTF0",1751427902701,0.7259,2428.3,2427.7,3.21579924]
["bitfinex-derivatives","ETHF0:USTF0",1751427902904,0.8236,2428.0,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427903306,0.8236,2428.0,2427.9,3.78420924]
["bitfinex-derivatives","ETHF0:USTF0",1751427903707,0.8236,2428.0,2427.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751427903901,0.8236,2428.0,2427.9,3.78420924]
["bitfinex-derivatives","ETHF0:USTF0",1751427904104,0.8236,2428.0,2427.9,44.58420924]
["bitfinex-derivatives","ETHF0:USTF0",1751427907507,0.82358,2428.1,2427.9,45.40782924]
["bitfinex-derivatives","ETHF0:USTF0",1751427907708,0.82358,2428.1,2428.0,3.80000924]
["bitfinex-derivatives","ETHF0:USTF0",1751427908508,7.39210924,2428.1,2427.5,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427908702,0.8237,2427.8,2427.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427908907,3.41783,2428.4,2427.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427909109,0.82353,2428.2,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427909804,0.6733,2428.4,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427910010,1.49677,2428.4,2428.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427911914,0.8235,2428.3,2428.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751427912415,0.6733,2428.4,2427.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427912614,3.06540924,2428.4,2427.9,3.77370924]
["bitfinex-derivatives","ETHF0:USTF0",1751427912816,0.8236,2428.0,2427.9,3.77370924]
["bitfinex-derivatives","ETHF0:USTF0",1751427915516,0.6733,2428.4,2427.9,3.77370924]
["bitfinex-derivatives","ETHF0:USTF0",1751427915717,0.6733,2428.4,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427915918,0.82353,2428.2,2428.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427918014,0.82357,2428.1,2428.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751427920320,0.82357,2428.1,2428.0,3.80400924]
["bitfinex-derivatives","ETHF0:USTF0",1751427920516,0.82356,2428.2,2428.0,4.62758924]
["bitfinex-derivatives","ETHF0:USTF0",1751427920817,0.82356,2428.2,2428.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751427922817,0.82356,2428.2,2428.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751427923323,0.82356,2428.2,2428.1,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1751427924322,0.82356,2428.2,2428.1,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751427925124,0.82356,2428.2,2428.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751427925825,0.82356,2428.2,2428.1,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751427926725,0.82356,2428.2,2428.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751427927927,0.82356,2428.2,2428.1,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751427928430,0.82353,2428.2,2428.1,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1751427929628,0.82353,2428.2,2428.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751427930226,0.82353,2428.2,2428.1,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1751427930525,0.82353,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751427930733,0.82353,2428.3,2428.2,4.57183924]
["bitfinex-derivatives","ETHF0:USTF0",1751427932327,2.78165,2428.7,2428.2,3.74830924]
["bitfinex-derivatives","ETHF0:USTF0",1751427932524,0.82349,2428.4,2428.3,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1751427933324,0.82349,2428.4,2428.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751427935333,0.82349,2428.4,2428.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1751427936733,0.82349,2428.4,2428.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751427937032,0.82349,2428.4,2428.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1751427937627,0.82349,2428.4,2428.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751427941236,0.82352,2428.3,2428.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751427941434,0.82352,2428.3,2428.2,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1751427941633,0.82352,2428.3,2428.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751427941834,0.82352,2428.3,2428.2,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1751427944037,0.82353,2428.2,2428.1,7.25987585]
["bitfinex-derivatives","ETHF0:USTF0",1751427944236,0.82353,2428.2,2428.1,9.65198509]
["bitfinex-derivatives","ETHF0:USTF0",1751427949242,0.82353,2428.2,2428.1,8.82844509]
["bitfinex-derivatives","ETHF0:USTF0",1751427949449,0.82353,2428.2,2428.1,9.65201509]
["bitfinex-derivatives","ETHF0:USTF0",1751427949642,0.82353,2428.2,2428.1,11.05161509]
["bitfinex-derivatives","ETHF0:USTF0",1751427950841,0.82352,2428.3,2428.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751427951047,0.8235,2428.4,2428.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751427951248,0.8235,2428.3,2428.2,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1751427951447,0.8235,2428.3,2428.2,4.58561924]
["bitfinex-derivatives","ETHF0:USTF0",1751427954850,0.8235,2428.3,2428.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427955150,0.8235,2428.3,2428.2,3.21563924]
["bitfinex-derivatives","ETHF0:USTF0",1751427955848,0.8235,2428.3,2428.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427956851,0.8235,2428.3,2428.2,3.21563924]
["bitfinex-derivatives","ETHF0:USTF0",1751427958749,0.82349,2428.4,2428.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751427959254,0.8235,2428.3,2428.2,3.21561924]
["bitfinex-derivatives","ETHF0:USTF0",1751427959456,0.8235,2428.3,2428.2,4.52741924]
["bitfinex-derivatives","ETHF0:USTF0",1751427960159,0.8235,2428.3,2428.2,3.70390924]
["bitfinex-derivatives","ETHF0:USTF0",1751427960353,0.82353,2428.2,2428.1,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427960546,3.21563924,2428.2,2428.1,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427960751,0.82357,2428.1,2428.0,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427960946,2.19697,2428.1,2428.0,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427961155,0.8237,2427.7,2427.6,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427961552,1.5046,2427.7,2427.6,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427961858,0.82377,2427.5,2427.4,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427962750,0.82381,2427.4,2427.3,47.88003585]
["bitfinex-derivatives","ETHF0:USTF0",1751427963151,0.82381,2427.4,2427.3,42.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751427963346,0.82379,2427.5,2427.3,42.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751427963551,0.82379,2427.5,2427.4,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427964256,0.82373,2427.7,2427.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751427964453,0.82373,2427.7,2427.6,3.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1751427964654,0.82377,2427.5,2427.4,3.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1751427964860,0.82377,2427.5,2427.4,3.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1751427966454,0.82377,2427.5,2427.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751427966654,0.82381,2427.4,2427.3,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427967158,0.82381,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751427969763,0.82384,2427.3,2427.2,3.07720924]
["bitfinex-derivatives","ETHF0:USTF0",1751427970261,0.82384,2427.3,2427.2,45.23030924]
["bitfinex-derivatives","ETHF0:USTF0",1751427970760,0.82384,2427.3,2427.2,46.05417924]
["bitfinex-derivatives","ETHF0:USTF0",1751427971962,0.82384,2427.3,2427.2,45.23030924]
["bitfinex-derivatives","ETHF0:USTF0",1751427973064,0.82384,2427.3,2427.2,46.05417924]
["bitfinex-derivatives","ETHF0:USTF0",1751427973565,0.82384,2427.3,2427.2,45.23030924]
["bitfinex-derivatives","ETHF0:USTF0",1751427974564,0.82384,2427.3,2427.2,43.87720924]
["bitfinex-derivatives","ETHF0:USTF0",1751427974863,0.82384,2427.3,2427.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751427977557,2.05969,2427.2,2426.7,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1751427977760,0.82398,2426.9,2426.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751427977961,0.82398,2426.9,2426.8,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751427979565,0.82398,2426.9,2426.8,42.28181]
["bitfinex-derivatives","ETHF0:USTF0",1751427980166,0.82398,2426.9,2426.8,42.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751427981663,0.82408,2426.6,2426.5,8.79724509]
["bitfinex-derivatives","ETHF0:USTF0",1751427981865,0.82408,2426.6,2426.5,4.44990924]
["bitfinex-derivatives","ETHF0:USTF0",1751427982065,0.82408,2426.6,2426.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751427982261,0.82415,2426.4,2426.3,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427982768,0.82418,2426.3,2426.2,46.51033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427982966,0.82421,2426.2,2426.1,6.37203585]
["bitfinex-derivatives","ETHF0:USTF0",1751427983565,3.21631924,2426.2,2426.1,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427983771,0.82428,2426.0,2425.9,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427984272,0.82432,2425.9,2425.8,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751427986673,0.82432,2425.9,2425.6,51.09456509]
["bitfinex-derivatives","ETHF0:USTF0",1751427986868,0.82435,2425.8,2425.6,51.09456509]
["bitfinex-derivatives","ETHF0:USTF0",1751427987074,0.82435,2425.8,2425.6,51.09455509]
["bitfinex-derivatives","ETHF0:USTF0",1751427987572,0.82435,2425.8,2425.6,45.38421924]
["bitfinex-derivatives","ETHF0:USTF0",1751427988672,0.82436,2425.8,2425.6,45.38421924]
["bitfinex-derivatives","ETHF0:USTF0",1751427989072,0.82436,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751427989474,0.82434,2425.9,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751427989971,0.82434,2425.9,2425.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751427990172,0.82434,2425.9,2425.8,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751427990371,0.8243,2426.0,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427990777,0.82431,2425.9,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427991272,0.8243,2426.0,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427992875,0.7037,2426.1,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427992876,0.82432,2425.9,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427993083,0.82431,2426.0,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427993280,0.82432,2425.9,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427993876,0.8243,2426.0,2425.8,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1751427994175,0.82421,2426.3,2425.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751427994379,0.82417,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751427994579,0.82417,2426.4,2426.3,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1751427994780,0.82417,2426.4,2426.3,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751427994983,0.82417,2426.4,2426.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751427998389,0.82417,2426.4,2426.3,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751427998691,0.8241,2426.6,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751427998888,0.8241,2426.6,2426.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751428003092,0.6631,2426.8,2426.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751428003288,0.82408,2426.6,2426.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751428003791,0.82406,2426.7,2426.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751428003993,0.6689,2426.9,2426.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428003994,0.82403,2426.8,2426.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428004188,11.602,2427.2,2426.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751428004396,0.82394,2427.0,2426.8,3.21609924]
["bitfinex-derivatives","ETHF0:USTF0",1751428004597,0.82398,2426.9,2426.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428004790,0.82398,2426.9,2426.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751428008503,13.99410924,2427.2,2426.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751428008801,0.82398,2426.9,2426.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1751428009299,0.82398,2426.9,2426.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751428010000,0.82398,2426.9,2426.8,43.00801]
["bitfinex-derivatives","ETHF0:USTF0",1751428011604,0.82397,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751428011804,0.82397,2427.0,2426.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1751428012603,0.82397,2427.0,2426.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751428014410,0.82398,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428014906,0.82398,2426.9,2426.8,41.62401]
["bitfinex-derivatives","ETHF0:USTF0",1751428015106,0.82398,2426.9,2426.8,42.97651]
["bitfinex-derivatives","ETHF0:USTF0",1751428015607,0.82398,2426.9,2426.8,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1751428016908,0.82398,2426.9,2426.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751428017114,0.82401,2426.8,2426.7,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751428017609,0.82401,2426.8,2426.7,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1751428019814,0.824,2426.9,2426.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751428020515,0.824,2426.9,2426.8,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751428020714,0.824,2426.9,2426.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751428021914,0.824,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751428022114,0.82401,2426.8,2426.7,3.88672924]
["bitfinex-derivatives","ETHF0:USTF0",1751428022513,0.82401,2426.8,2426.7,5.21992924]
["bitfinex-derivatives","ETHF0:USTF0",1751428031219,0.82401,2426.8,2426.7,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751428032019,0.82401,2426.8,2426.7,5.21992924]
["bitfinex-derivatives","ETHF0:USTF0",1751428032921,0.82401,2426.8,2426.7,4.39590924]
["bitfinex-derivatives","ETHF0:USTF0",1751428033619,0.82401,2426.8,2426.7,5.21994924]
["bitfinex-derivatives","ETHF0:USTF0",1751428035622,0.82401,2426.8,2426.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751428035821,0.82401,2426.8,2426.7,7.71413585]
["bitfinex-derivatives","ETHF0:USTF0",1751428036023,0.82401,2426.8,2426.7,6.38093585]
["bitfinex-derivatives","ETHF0:USTF0",1751428036224,0.82401,2426.8,2426.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751428037117,0.82404,2426.7,2426.6,5.71033585]
["bitfinex-derivatives","ETHF0:USTF0",1751428038323,0.82404,2426.7,2426.6,6.53441585]
["bitfinex-derivatives","ETHF0:USTF0",1751428038817,0.82404,2426.7,2426.6,7.98371585]
["bitfinex-derivatives","ETHF0:USTF0",1751428039322,0.82404,2426.7,2426.6,7.15963585]
["bitfinex-derivatives","ETHF0:USTF0",1751428039917,0.82404,2426.7,2426.6,7.98371585]
["bitfinex-derivatives","ETHF0:USTF0",1751428040416,28.41301,2427.1,2426.6,7.98371585]
["bitfinex-derivatives","ETHF0:USTF0",1751428040417,1.4062,2427.1,2426.6,7.15963585]
["bitfinex-derivatives","ETHF0:USTF0",1751428040722,24.944,2427.4,2427.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751428040924,0.8239,2427.2,2427.1,5.27531924]
["bitfinex-derivatives","ETHF0:USTF0",1751428041220,1.3323,2427.7,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751428041418,24.944,2427.6,2427.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428041617,24.944,2427.6,2427.3,3.74380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428042020,0.82381,2427.4,2427.3,3.74380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428042222,0.8238,2427.5,2427.3,3.74380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428042421,0.8238,2427.5,2427.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751428043119,0.82376,2427.6,2427.4,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1751428043420,0.82376,2427.6,2427.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751428043621,0.82376,2427.6,2427.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751428047322,0.82376,2427.6,2427.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751428056029,0.82376,2427.6,2427.5,3.87547924]
["bitfinex-derivatives","ETHF0:USTF0",1751428056629,0.82376,2427.6,2427.5,3.05170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428056828,11.591,2428.4,2427.5,3.05170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428057127,0.82365,2427.9,2427.7,3.21578924]
["bitfinex-derivatives","ETHF0:USTF0",1751428057328,0.82362,2428.0,2427.8,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1751428057529,0.82362,2428.0,2427.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751428057729,0.82362,2428.0,2427.9,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1751428057930,0.82362,2428.0,2427.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751428058330,0.82362,2428.0,2427.9,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1751428058731,0.82362,2428.0,2427.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751428059634,0.82362,2428.0,2427.9,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1751428060133,0.7064,2428.2,2427.9,4.43590924]
["bitfinex-derivatives","ETHF0:USTF0",1751428060329,26.46596,2428.2,2428.0,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751428060632,25.75956,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751428060833,25.75956,2428.2,2428.1,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1751428061631,11.59,2428.7,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751428061824,24.936,2428.6,2428.3,3.21560924]
["bitfinex-derivatives","ETHF0:USTF0",1751428062134,0.82345,2428.5,2428.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751428062334,25.75942,2428.6,2428.4,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751428062630,0.82343,2428.5,2428.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751428064137,0.82343,2428.5,2428.4,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751428064429,0.82343,2428.5,2428.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751428068936,0.82353,2428.2,2428.1,4.05801151]
["bitfinex-derivatives","ETHF0:USTF0",1751428069336,0.82353,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751428069538,0.82353,2428.2,2428.1,4.88158151]
["bitfinex-derivatives","ETHF0:USTF0",1751428070036,0.82352,2428.3,2428.1,4.88158151]
["bitfinex-derivatives","ETHF0:USTF0",1751428070233,0.82352,2428.3,2428.1,7.27369075]
["bitfinex-derivatives","ETHF0:USTF0",1751428070437,0.82353,2428.2,2428.1,7.27369075]
["bitfinex-derivatives","ETHF0:USTF0",1751428071237,0.82352,2428.3,2428.1,7.27369075]
["bitfinex-derivatives","ETHF0:USTF0",1751428071538,0.82353,2428.2,2428.1,7.27369075]
["bitfinex-derivatives","ETHF0:USTF0",1751428072039,0.82353,2428.3,2428.1,7.27369075]
["bitfinex-derivatives","ETHF0:USTF0",1751428072637,0.82353,2428.3,2428.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751428073539,0.82352,2428.3,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751428073734,0.82348,2428.4,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751428073940,0.82346,2428.5,2428.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751428074140,0.82346,2428.5,2428.4,4.43170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428076240,0.82346,2428.5,2428.4,5.25517924]
["bitfinex-derivatives","ETHF0:USTF0",1751428076439,0.82346,2428.5,2428.4,4.43170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428076940,0.6873,2428.8,2428.4,4.43170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428077140,0.82341,2428.6,2428.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751428077339,0.82341,2428.6,2428.5,1.75934394]
["bitfinex-derivatives","ETHF0:USTF0",1751428077540,0.82341,2428.6,2428.5,2.58277394]
["bitfinex-derivatives","ETHF0:USTF0",1751428077939,0.82341,2428.6,2428.5,1.75934394]
["bitfinex-derivatives","ETHF0:USTF0",1751428078941,0.82341,2428.6,2428.5,2.58277394]
["bitfinex-derivatives","ETHF0:USTF0",1751428079345,0.82341,2428.6,2428.5,1.75934394]
["bitfinex-derivatives","ETHF0:USTF0",1751428079549,0.82341,2428.6,2428.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751428080446,59.68047991,2429.6,2428.5,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751428080447,2.05772,2429.6,2428.5,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751428080652,0.82313,2429.4,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428080848,0.82311,2429.5,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428081143,0.82295,2430.0,2429.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751428081341,24.968,2430.2,2429.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428081542,0.82292,2430.0,2429.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428082546,0.8229,2430.1,2429.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428082851,0.82287,2430.2,2429.9,3.81640924]
["bitfinex-derivatives","ETHF0:USTF0",1751428083048,0.82287,2430.2,2430.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428084748,0.6949,2430.3,2429.6,4.05801151]
["bitfinex-derivatives","ETHF0:USTF0",1751428084749,0.82303,2429.7,2429.6,4.05801151]
["bitfinex-derivatives","ETHF0:USTF0",1751428084954,0.82306,2429.6,2429.5,7.13112075]
["bitfinex-derivatives","ETHF0:USTF0",1751428085251,0.82306,2429.6,2429.5,6.45012075]
["bitfinex-derivatives","ETHF0:USTF0",1751428085450,0.82306,2429.6,2429.5,3.06490924]
["bitfinex-derivatives","ETHF0:USTF0",1751428088752,0.82306,2429.6,2429.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428089050,0.82306,2429.6,2429.5,3.44113296]
["bitfinex-derivatives","ETHF0:USTF0",1751428091353,0.82306,2429.6,2429.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751428091552,0.82309,2429.5,2429.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751428091757,0.82309,2429.5,2429.4,3.11370924]
["bitfinex-derivatives","ETHF0:USTF0",1751428094456,0.82309,2429.5,2429.4,3.43431929]
["bitfinex-derivatives","ETHF0:USTF0",1751428094653,0.82316,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428095159,0.82316,2429.3,2429.2,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428099670,0.82316,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428099872,0.82323,2429.1,2429.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428100067,0.82326,2429.0,2428.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751428100371,0.8233,2428.9,2428.8,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428101577,0.8233,2428.9,2428.8,43.52400458]
["bitfinex-derivatives","ETHF0:USTF0",1751428102071,0.8233,2428.9,2428.8,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428102272,0.82336,2428.7,2428.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751428102472,0.82336,2428.7,2428.6,3.06520924]
["bitfinex-derivatives","ETHF0:USTF0",1751428102867,0.82336,2428.7,2428.6,43.86520924]
["bitfinex-derivatives","ETHF0:USTF0",1751428103074,0.6767,2429.1,2428.6,46.00848924]
["bitfinex-derivatives","ETHF0:USTF0",1751428103276,0.82332,2428.9,2428.6,43.61638]
["bitfinex-derivatives","ETHF0:USTF0",1751428103470,0.82332,2428.9,2428.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428104072,0.82328,2429.0,2428.8,3.71200924]
["bitfinex-derivatives","ETHF0:USTF0",1751428104281,0.82322,2429.2,2429.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751428104576,0.82322,2429.2,2429.1,4.42030924]
["bitfinex-derivatives","ETHF0:USTF0",1751428105377,0.82322,2429.2,2429.1,3.10040924]
["bitfinex-derivatives","ETHF0:USTF0",1751428106977,0.82322,2429.2,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428107877,0.82326,2429.0,2428.9,4.76631151]
["bitfinex-derivatives","ETHF0:USTF0",1751428108175,0.82326,2429.0,2428.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751428108375,0.82326,2429.0,2428.9,4.76631151]
["bitfinex-derivatives","ETHF0:USTF0",1751428108774,0.6767,2429.4,2428.9,5.58961151]
["bitfinex-derivatives","ETHF0:USTF0",1751428109074,0.8232,2429.2,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428112070,0.82323,2429.1,2429.0,5.44641151]
["bitfinex-derivatives","ETHF0:USTF0",1751428113578,0.82322,2429.2,2429.0,6.26966151]
["bitfinex-derivatives","ETHF0:USTF0",1751428113782,0.82322,2429.2,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428113982,0.82319,2429.3,2429.1,4.58772924]
["bitfinex-derivatives","ETHF0:USTF0",1751428114282,0.8232,2429.2,2429.1,8.64574075]
["bitfinex-derivatives","ETHF0:USTF0",1751428114481,0.8232,2429.2,2429.1,7.82252075]
["bitfinex-derivatives","ETHF0:USTF0",1751428114678,0.8232,2429.2,2429.1,8.64575075]
["bitfinex-derivatives","ETHF0:USTF0",1751428114880,0.82318,2429.3,2429.1,8.64575075]
["bitfinex-derivatives","ETHF0:USTF0",1751428115883,0.6767,2429.4,2429.1,7.82252075]
["bitfinex-derivatives","ETHF0:USTF0",1751428115884,0.8232,2429.2,2429.1,7.82252075]
["bitfinex-derivatives","ETHF0:USTF0",1751428116287,0.8232,2429.2,2429.1,3.76450924]
["bitfinex-derivatives","ETHF0:USTF0",1751428116585,0.8232,2429.2,2429.1,7.81898054]
["bitfinex-derivatives","ETHF0:USTF0",1751428117384,0.8232,2429.2,2429.1,4.0544713]
["bitfinex-derivatives","ETHF0:USTF0",1751428117988,0.82323,2429.1,2429.0,4.0544713]
["bitfinex-derivatives","ETHF0:USTF0",1751428118285,0.82323,2429.1,2429.0,6.44658054]
["bitfinex-derivatives","ETHF0:USTF0",1751428119486,0.82323,2429.1,2429.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428120480,0.82322,2429.2,2429.0,4.64796924]
["bitfinex-derivatives","ETHF0:USTF0",1751428120685,0.82322,2429.2,2429.1,3.82470924]
["bitfinex-derivatives","ETHF0:USTF0",1751428126087,0.82323,2429.1,2429.0,5.6826878]
["bitfinex-derivatives","ETHF0:USTF0",1751428126292,0.82326,2429.0,2428.9,8.78309704]
["bitfinex-derivatives","ETHF0:USTF0",1751428126492,0.82326,2429.0,2428.9,10.96709704]
["bitfinex-derivatives","ETHF0:USTF0",1751428127090,0.82326,2429.0,2428.9,5.28440924]
["bitfinex-derivatives","ETHF0:USTF0",1751428127798,0.82325,2429.1,2428.9,5.28440924]
["bitfinex-derivatives","ETHF0:USTF0",1751428127992,0.82325,2429.1,2429.0,8.08420663]
["bitfinex-derivatives","ETHF0:USTF0",1751428128192,0.82325,2429.1,2429.0,9.51530663]
["bitfinex-derivatives","ETHF0:USTF0",1751428131998,0.82325,2429.1,2429.0,3.82320924]
["bitfinex-derivatives","ETHF0:USTF0",1751428132499,0.82325,2429.1,2429.0,9.51709585]
["bitfinex-derivatives","ETHF0:USTF0",1751428133401,0.82325,2429.1,2429.0,3.82320924]
["bitfinex-derivatives","ETHF0:USTF0",1751428134101,0.82325,2429.1,2429.0,10.34060037]
["bitfinex-derivatives","ETHF0:USTF0",1751428134299,0.82323,2429.1,2429.0,10.34060037]
["bitfinex-derivatives","ETHF0:USTF0",1751428134599,0.82323,2429.1,2429.0,4.64646924]
["bitfinex-derivatives","ETHF0:USTF0",1751428134798,0.82318,2429.3,2429.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751428134993,0.82315,2429.4,2429.2,4.59548924]
["bitfinex-derivatives","ETHF0:USTF0",1751428135199,0.82315,2429.4,2429.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751428135397,0.82315,2429.4,2429.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751428135597,0.82307,2429.6,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751428135803,0.82306,2429.6,2429.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751428136105,0.82306,2429.6,2429.5,5.44800956]
["bitfinex-derivatives","ETHF0:USTF0",1751428136805,0.82306,2429.6,2429.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751428137097,0.82306,2429.6,2429.5,5.44597911]
["bitfinex-derivatives","ETHF0:USTF0",1751428137304,0.82306,2429.6,2429.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751428137705,12.2818,2429.9,2429.5,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1751428137903,0.82296,2429.9,2429.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428138300,0.82296,2429.9,2429.8,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428138605,0.6668,2430.1,2429.8,44.01508924]
["bitfinex-derivatives","ETHF0:USTF0",1751428138807,0.82289,2430.1,2430.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428140599,0.82292,2430.0,2429.9,5.42342215]
["bitfinex-derivatives","ETHF0:USTF0",1751428141195,0.82291,2430.1,2429.9,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1751428141501,0.82291,2430.1,2430.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428141697,0.82291,2430.1,2430.0,3.76780924]
["bitfinex-derivatives","ETHF0:USTF0",1751428141913,3.46672,2430.4,2430.0,4.59072924]
["bitfinex-derivatives","ETHF0:USTF0",1751428141914,0.82288,2430.2,2430.0,4.59072924]
["bitfinex-derivatives","ETHF0:USTF0",1751428142205,0.82288,2430.2,2430.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751428142406,0.82288,2430.2,2430.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751428143710,0.82285,2430.3,2430.1,2.92589]
["bitfinex-derivatives","ETHF0:USTF0",1751428144009,0.82285,2430.3,2430.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428144402,0.82285,2430.3,2430.2,44.61790924]
["bitfinex-derivatives","ETHF0:USTF0",1751428144602,0.82281,2430.4,2430.2,44.61790924]
["bitfinex-derivatives","ETHF0:USTF0",1751428144803,0.82281,2430.4,2430.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751428146205,0.82282,2430.3,2430.2,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428146807,0.82282,2430.3,2430.2,44.53440924]
["bitfinex-derivatives","ETHF0:USTF0",1751428148508,0.82273,2430.6,2430.2,44.53440924]
["bitfinex-derivatives","ETHF0:USTF0",1751428148705,0.82265,2430.8,2430.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428149001,2.05639,2431.1,2430.6,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751428149205,0.82279,2430.4,2430.2,41.62284]
["bitfinex-derivatives","ETHF0:USTF0",1751428149405,0.82279,2430.4,2430.3,3.11040924]
["bitfinex-derivatives","ETHF0:USTF0",1751428150010,0.82279,2430.4,2430.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751428150710,0.82282,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428151110,0.82289,2430.1,2430.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751428151311,0.82289,2430.1,2430.0,5.20790924]
["bitfinex-derivatives","ETHF0:USTF0",1751428151610,0.82289,2430.1,2430.0,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751428152005,2.05721,2430.2,2429.7,7.81563756]
["bitfinex-derivatives","ETHF0:USTF0",1751428152205,0.82299,2429.8,2429.7,8.49523756]
["bitfinex-derivatives","ETHF0:USTF0",1751428152604,0.82299,2429.8,2429.7,49.29523756]
["bitfinex-derivatives","ETHF0:USTF0",1751428152909,0.82299,2429.8,2429.7,47.93173756]
["bitfinex-derivatives","ETHF0:USTF0",1751428153110,0.7109,2430.1,2429.7,47.93173756]
["bitfinex-derivatives","ETHF0:USTF0",1751428153310,0.82297,2429.9,2429.8,5.42352832]
["bitfinex-derivatives","ETHF0:USTF0",1751428153510,0.82297,2429.9,2429.8,7.81563756]
["bitfinex-derivatives","ETHF0:USTF0",1751428154410,0.82299,2429.8,2429.7,4.73962832]
["bitfinex-derivatives","ETHF0:USTF0",1751428155108,0.82299,2429.8,2429.7,3.07170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428155313,0.82299,2429.8,2429.7,7.13173756]
["bitfinex-derivatives","ETHF0:USTF0",1751428155609,0.82299,2429.8,2429.7,8.52423756]
["bitfinex-derivatives","ETHF0:USTF0",1751428155911,0.82299,2429.8,2429.7,4.46420924]
["bitfinex-derivatives","ETHF0:USTF0",1751428156311,0.82299,2429.8,2429.7,3.07170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428156716,0.82299,2429.8,2429.7,7.11806713]
["bitfinex-derivatives","ETHF0:USTF0",1751428157012,0.82299,2429.8,2429.7,3.07170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428158814,0.82299,2429.8,2429.7,7.12105425]
["bitfinex-derivatives","ETHF0:USTF0",1751428159313,0.82299,2429.8,2429.7,3.07170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428159506,2.76817,2430.1,2429.5,47.31858409]
["bitfinex-derivatives","ETHF0:USTF0",1751428159507,4.44951924,2429.9,2429.5,5.69551409]
["bitfinex-derivatives","ETHF0:USTF0",1751428159712,0.82306,2429.6,2429.5,5.69551409]
["bitfinex-derivatives","ETHF0:USTF0",1751428160107,0.82306,2429.6,2429.5,8.08762333]
["bitfinex-derivatives","ETHF0:USTF0",1751428160413,0.82306,2429.6,2429.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428160615,2.05732,2430.0,2429.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428160814,0.82299,2429.8,2429.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428161313,0.82299,2429.8,2429.7,8.06337108]
["bitfinex-derivatives","ETHF0:USTF0",1751428161915,0.82299,2429.8,2429.7,9.45747108]
["bitfinex-derivatives","ETHF0:USTF0",1751428162609,0.82299,2429.8,2429.7,3.78620924]
["bitfinex-derivatives","ETHF0:USTF0",1751428163814,0.7109,2430.1,2429.7,3.78620924]
["bitfinex-derivatives","ETHF0:USTF0",1751428164016,0.7109,2430.1,2430.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428164509,1.53379,2430.1,2430.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428165416,0.82289,2430.1,2430.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428165824,0.82287,2430.2,2430.0,3.21502924]
["bitfinex-derivatives","ETHF0:USTF0",1751428166115,0.82287,2430.2,2430.1,3.08040924]
["bitfinex-derivatives","ETHF0:USTF0",1751428166310,0.82287,2430.2,2430.1,4.42760924]
["bitfinex-derivatives","ETHF0:USTF0",1751428168017,0.82287,2430.2,2430.1,8.48172984]
["bitfinex-derivatives","ETHF0:USTF0",1751428168216,0.82287,2430.2,2430.1,4.42760924]
["bitfinex-derivatives","ETHF0:USTF0",1751428168416,0.82287,2430.2,2430.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751428169009,0.82292,2430.0,2429.9,8.06337108]
["bitfinex-derivatives","ETHF0:USTF0",1751428170419,3.21502924,2430.0,2429.9,5.67126184]
["bitfinex-derivatives","ETHF0:USTF0",1751428170614,0.82296,2429.9,2429.8,5.67126184]
["bitfinex-derivatives","ETHF0:USTF0",1751428170814,3.54306,2429.9,2429.8,5.67126184]
["bitfinex-derivatives","ETHF0:USTF0",1751428172623,3.54306,2429.9,2429.8,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428173318,8.54306,2429.9,2429.8,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428173521,3.54306,2429.9,2429.8,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428173921,8.54306,2429.9,2429.8,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428174226,0.82303,2429.7,2429.6,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428175229,1.54573,2429.7,2429.6,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428175624,0.82306,2429.6,2429.5,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428176824,0.82309,2429.5,2429.4,4.06110007]
["bitfinex-derivatives","ETHF0:USTF0",1751428177920,27.11435,2430.0,2429.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751428178118,0.82306,2429.7,2429.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428178315,0.82306,2429.7,2429.6,4.54640924]
["bitfinex-derivatives","ETHF0:USTF0",1751428178926,0.82306,2429.7,2429.6,5.36946924]
["bitfinex-derivatives","ETHF0:USTF0",1751428179324,0.82306,2429.7,2429.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751428179525,0.82306,2429.7,2429.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751428180929,0.82306,2429.7,2429.6,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1751428181130,0.82306,2429.7,2429.6,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1751428181633,0.82306,2429.7,2429.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751428183326,0.82303,2429.7,2429.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751428184032,25.054,2429.9,2429.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751428184033,0.82301,2429.8,2429.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751428184330,0.82301,2429.8,2429.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428184531,0.82301,2429.8,2429.7,3.74080924]
["bitfinex-derivatives","ETHF0:USTF0",1751428186531,0.82301,2429.8,2429.7,7.79926645]
["bitfinex-derivatives","ETHF0:USTF0",1751428186728,0.82301,2429.8,2429.7,5.40715721]
["bitfinex-derivatives","ETHF0:USTF0",1751428187832,0.82301,2429.8,2429.7,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428188228,0.82303,2429.7,2429.6,4.75925721]
["bitfinex-derivatives","ETHF0:USTF0",1751428190130,0.82303,2429.7,2429.6,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428190431,0.82306,2429.6,2429.5,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428190630,0.82309,2429.5,2429.4,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428191030,25.88809,2429.5,2429.4,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428191933,0.82316,2429.3,2429.2,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428194135,0.82319,2429.2,2429.1,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428194335,0.82319,2429.2,2429.1,5.46755721]
["bitfinex-derivatives","ETHF0:USTF0",1751428195138,0.82319,2429.2,2429.1,4.05845721]
["bitfinex-derivatives","ETHF0:USTF0",1751428196338,0.82323,2429.1,2429.0,4.74115721]
["bitfinex-derivatives","ETHF0:USTF0",1751428196537,0.82323,2429.1,2429.0,6.15025721]
["bitfinex-derivatives","ETHF0:USTF0",1751428196736,0.8233,2428.9,2428.8,5.67126184]
["bitfinex-derivatives","ETHF0:USTF0",1751428197039,0.82343,2428.5,2428.4,5.67126184]
["bitfinex-derivatives","ETHF0:USTF0",1751428198534,0.82347,2428.4,2428.3,5.67126184]
["bitfinex-derivatives","ETHF0:USTF0",1751428199338,25.114,2428.7,2428.2,3.11950924]
["bitfinex-derivatives","ETHF0:USTF0",1751428199548,0.82349,2428.4,2428.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428199935,0.82349,2428.4,2428.3,4.40050924]
["bitfinex-derivatives","ETHF0:USTF0",1751428201146,0.82347,2428.4,2428.3,4.40050924]
["bitfinex-derivatives","ETHF0:USTF0",1751428201644,0.82345,2428.5,2428.3,4.40050924]
["bitfinex-derivatives","ETHF0:USTF0",1751428201840,0.82339,2428.7,2428.4,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1751428202041,0.82339,2428.7,2428.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428202533,0.82339,2428.7,2428.6,44.60740924]
["bitfinex-derivatives","ETHF0:USTF0",1751428203346,0.82331,2428.9,2428.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751428203547,0.82331,2428.9,2428.8,4.38090924]
["bitfinex-derivatives","ETHF0:USTF0",1751428204544,59.246,2429.3,2428.8,5.20423924]
["bitfinex-derivatives","ETHF0:USTF0",1751428204841,0.82319,2429.2,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428205852,25.8172,2429.5,2428.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428205853,0.82327,2429.0,2428.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428206053,0.82325,2429.1,2428.9,3.21540924]
["bitfinex-derivatives","ETHF0:USTF0",1751428207047,0.82322,2429.2,2429.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751428207249,25.8172,2429.5,2428.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751428207250,0.82318,2429.3,2429.1,3.21531924]
["bitfinex-derivatives","ETHF0:USTF0",1751428207453,0.82319,2429.2,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428208558,0.82326,2429.0,2428.9,3.81460924]
["bitfinex-derivatives","ETHF0:USTF0",1751428208851,0.82326,2429.0,2428.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751428209048,4.45007924,2429.3,2428.7,6.44599134]
["bitfinex-derivatives","ETHF0:USTF0",1751428209852,0.82333,2428.9,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428217456,2.05789,2429.4,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428217656,0.82319,2429.2,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428218057,0.82328,2429.0,2428.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428218860,0.82328,2429.0,2428.9,3.21540924]
["bitfinex-derivatives","ETHF0:USTF0",1751428219057,0.82328,2429.0,2428.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428219257,0.82328,2429.0,2428.9,3.21540924]
["bitfinex-derivatives","ETHF0:USTF0",1751428219560,0.82328,2429.0,2428.9,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428220561,0.82325,2429.1,2428.9,3.21538924]
["bitfinex-derivatives","ETHF0:USTF0",1751428220754,2.05782,2429.4,2428.9,3.21538924]
["bitfinex-derivatives","ETHF0:USTF0",1751428221954,0.82324,2429.1,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751428222154,0.82322,2429.2,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751428222556,2.39210924,2429.5,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751428222756,0.82323,2429.1,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751428222959,4.44987924,2429.5,2428.9,3.21538924]
["bitfinex-derivatives","ETHF0:USTF0",1751428223159,0.82326,2429.0,2428.9,3.21538924]
["bitfinex-derivatives","ETHF0:USTF0",1751428223363,0.82324,2429.1,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751428223661,0.82324,2429.1,2428.9,3.21539924]
["bitfinex-derivatives","ETHF0:USTF0",1751428224260,0.82326,2429.0,2428.9,3.21539924]
["bitfinex-derivatives","ETHF0:USTF0",1751428224461,0.82324,2429.1,2428.9,3.21539924]
["bitfinex-derivatives","ETHF0:USTF0",1751428224665,0.82322,2429.2,2428.9,3.21539924]
["bitfinex-derivatives","ETHF0:USTF0",1751428224961,0.82322,2429.2,2429.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751428225161,0.82322,2429.2,2429.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751428226457,36.746,2429.6,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428226857,0.82314,2429.4,2429.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751428227262,0.82316,2429.3,2429.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751428227561,0.82317,2429.3,2429.1,3.21530924]
["bitfinex-derivatives","ETHF0:USTF0",1751428227860,0.82317,2429.3,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751428229857,0.82317,2429.3,2429.1,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428230057,0.82318,2429.3,2429.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751428230251,27.13261,2429.7,2429.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751428230460,0.82315,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428230762,39.12910924,2429.7,2429.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751428230763,0.82316,2429.3,2429.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751428232465,0.82316,2429.3,2429.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751428232970,0.82316,2429.3,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751428233164,0.82316,2429.3,2429.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751428233469,0.82316,2429.3,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751428233968,2.05783,2429.4,2428.9,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428234269,0.82322,2429.2,2429.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751428235765,0.82325,2429.1,2429.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751428235967,0.82322,2429.2,2428.9,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428236160,0.82323,2429.1,2429.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751428236361,0.82321,2429.2,2428.9,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428236761,0.82321,2429.2,2429.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428237369,0.82321,2429.2,2429.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751428237565,0.82321,2429.2,2429.0,8.89245007]
["bitfinex-derivatives","ETHF0:USTF0",1751428237764,0.82321,2429.2,2429.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751428237963,0.82314,2429.4,2429.0,8.06922007]
["bitfinex-derivatives","ETHF0:USTF0",1751428238165,0.82314,2429.4,2429.2,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428238565,0.82314,2429.4,2429.2,3.21527924]
["bitfinex-derivatives","ETHF0:USTF0",1751428241668,2.39210924,2429.7,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428241864,0.82313,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428242171,0.82312,2429.5,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428242770,2.39210924,2429.7,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428242771,0.82313,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428243165,0.82313,2429.4,2429.2,3.21527924]
["bitfinex-derivatives","ETHF0:USTF0",1751428243370,0.82313,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751428243566,2.05732,2430.0,2429.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751428243874,41.15942924,2430.0,2429.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751428244264,0.82306,2429.6,2429.4,3.21520924]
["bitfinex-derivatives","ETHF0:USTF0",1751428244559,0.82309,2429.5,2429.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751428244960,0.82309,2429.5,2429.4,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428245367,0.82309,2429.5,2429.3,6.50025083]
["bitfinex-derivatives","ETHF0:USTF0",1751428245567,0.82313,2429.4,2429.3,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428245867,0.82311,2429.5,2429.3,6.50027083]
["bitfinex-derivatives","ETHF0:USTF0",1751428246575,0.82311,2429.5,2429.3,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428246776,0.82311,2429.5,2429.3,6.50025083]
["bitfinex-derivatives","ETHF0:USTF0",1751428247076,0.82311,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428247277,0.82308,2429.6,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428247677,0.82309,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428248179,0.82309,2429.5,2429.3,6.50025083]
["bitfinex-derivatives","ETHF0:USTF0",1751428248578,0.82309,2429.5,2429.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751428248882,0.82309,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428249175,0.82308,2429.6,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428249581,0.82309,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428249882,0.82309,2429.5,2429.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751428250177,0.82309,2429.5,2429.2,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428250386,0.82309,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751428250882,0.82309,2429.5,2429.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751428251083,0.82314,2429.4,2429.2,7.20839083]
["bitfinex-derivatives","ETHF0:USTF0",1751428251284,1.48414,2429.4,2429.2,7.20839083]
["bitfinex-derivatives","ETHF0:USTF0",1751428252085,0.82316,2429.3,2429.2,6.38521083]
["bitfinex-derivatives","ETHF0:USTF0",1751428252287,0.82316,2429.3,2429.2,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428252979,0.82319,2429.2,2429.1,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428253185,3.21529924,2429.2,2429.1,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428253480,0.82323,2429.1,2429.0,5.67711083]
["bitfinex-derivatives","ETHF0:USTF0",1751428253684,0.82333,2428.8,2428.7,8.11015833]
["bitfinex-derivatives","ETHF0:USTF0",1751428253875,0.82343,2428.5,2428.4,8.11015833]
["bitfinex-derivatives","ETHF0:USTF0",1751428254082,3.21553924,2428.5,2428.4,8.11015833]
["bitfinex-derivatives","ETHF0:USTF0",1751428254483,0.82353,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428254781,0.82364,2427.9,2427.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751428254988,2.39210924,2428.2,2427.7,21.08641166]
["bitfinex-derivatives","ETHF0:USTF0",1751428254989,2.0344,2428.1,2427.7,21.08641166]
["bitfinex-derivatives","ETHF0:USTF0",1751428255182,0.82367,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428256082,0.82362,2428.0,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428256381,0.82364,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428257088,2.0467,2428.0,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428257282,2.0467,2428.0,2427.8,41.62366]
["bitfinex-derivatives","ETHF0:USTF0",1751428257586,2.0467,2428.0,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428257788,0.82364,2427.9,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428258584,0.82367,2427.8,2427.6,3.21583924]
["bitfinex-derivatives","ETHF0:USTF0",1751428258888,0.82367,2427.8,2427.5,1.15219831]
["bitfinex-derivatives","ETHF0:USTF0",1751428258889,0.8237,2427.8,2427.5,1.15219831]
["bitfinex-derivatives","ETHF0:USTF0",1751428259190,0.8237,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428259987,0.82369,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428260189,2.26739,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428260385,2.26739,2427.8,2427.6,41.62373]
["bitfinex-derivatives","ETHF0:USTF0",1751428260884,1.50905,2427.9,2427.6,41.62373]
["bitfinex-derivatives","ETHF0:USTF0",1751428261090,1.50905,2427.9,2427.6,44.01583924]
["bitfinex-derivatives","ETHF0:USTF0",1751428261486,1.50905,2427.9,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751428262290,0.6854,2427.9,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751428262491,1.50904,2427.9,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751428263093,0.6854,2427.9,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428263289,0.82367,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428263491,0.8237,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428264393,0.82369,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428264593,2.21339,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428264989,0.8237,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428265596,2.9262,2427.8,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428265897,0.8237,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428266595,0.82374,2427.6,2427.4,4.20200484]
["bitfinex-derivatives","ETHF0:USTF0",1751428266796,0.82374,2427.6,2427.4,3.05720924]
["bitfinex-derivatives","ETHF0:USTF0",1751428266996,2.1025,2427.8,2427.4,3.05720924]
["bitfinex-derivatives","ETHF0:USTF0",1751428267196,0.82376,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428268487,2.05952,2427.5,2427.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751428268692,0.8239,2427.2,2427.0,3.21603924]
["bitfinex-derivatives","ETHF0:USTF0",1751428268995,0.82378,2427.5,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751428269299,0.82378,2427.5,2427.4,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428269489,3.07750924,2427.9,2427.4,3.21590924]
["bitfinex-derivatives","ETHF0:USTF0",1751428269490,0.82376,2427.6,2427.4,3.21590924]
["bitfinex-derivatives","ETHF0:USTF0",1751428269694,0.82374,2427.6,2427.4,3.21590924]
["bitfinex-derivatives","ETHF0:USTF0",1751428269897,0.82374,2427.6,2427.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751428270098,0.82373,2427.7,2427.5,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1751428270500,0.82373,2427.7,2427.5,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751428270700,0.82373,2427.7,2427.6,3.21584924]
["bitfinex-derivatives","ETHF0:USTF0",1751428271000,0.6942,2427.8,2427.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428271202,0.6942,2427.8,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751428271400,2.0588,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751428271603,0.82356,2428.2,2428.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751428271795,0.82352,2428.3,2428.0,3.21569924]
["bitfinex-derivatives","ETHF0:USTF0",1751428271997,0.82352,2428.3,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751428272197,0.82352,2428.3,2428.0,3.21568924]
["bitfinex-derivatives","ETHF0:USTF0",1751428272497,0.82353,2428.2,2428.0,3.21568924]
["bitfinex-derivatives","ETHF0:USTF0",1751428272692,0.82364,2427.9,2427.7,3.21579924]
["bitfinex-derivatives","ETHF0:USTF0",1751428272902,0.82362,2428.0,2427.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751428273592,0.82362,2428.0,2427.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751428273794,0.82359,2428.1,2427.9,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1751428273996,2.39210924,2428.3,2427.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751428274198,0.82358,2428.1,2427.9,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1751428274392,0.82358,2428.1,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428274596,0.82355,2428.2,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428274797,0.82357,2428.1,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428275596,2.62955,2428.6,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428275597,2.05855,2428.6,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428275792,0.82357,2428.1,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428275997,2.05858,2428.5,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428276305,0.82357,2428.1,2428.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751428277803,0.8236,2428.0,2427.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751428278502,3.21570924,2428.0,2427.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751428279200,0.8237,2427.7,2427.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751428279400,0.8237,2427.7,2427.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751428280705,0.8237,2427.7,2427.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751428280908,0.8237,2427.7,2427.6,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1751428281608,0.8237,2427.7,2427.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751428282410,0.8237,2427.7,2427.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751428283109,0.5704,2428.3,2427.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751428283413,0.82359,2428.1,2427.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428283710,0.82356,2428.2,2428.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751428283912,0.82356,2428.2,2428.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751428284210,0.82356,2428.2,2428.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751428286907,0.82356,2428.2,2428.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751428296725,0.8236,2428.0,2427.9,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1751428297022,0.8236,2428.0,2427.9,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751428300224,0.8236,2428.0,2427.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751428300427,0.8236,2428.0,2427.9,2.90303]
["bitfinex-derivatives","ETHF0:USTF0",1751428301115,0.82358,2428.1,2428.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751428301321,0.82356,2428.2,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751428302426,0.82356,2428.2,2428.0,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1751428302621,0.82357,2428.1,2428.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751428303424,0.8236,2428.0,2427.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751428307326,0.82363,2427.9,2427.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751428307826,0.82367,2427.8,2427.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751428308629,0.8237,2427.7,2427.6,5.67216385]
["bitfinex-derivatives","ETHF0:USTF0",1751428309231,3.21580924,2427.7,2427.6,5.67216385]
["bitfinex-derivatives","ETHF0:USTF0",1751428309428,3.21580924,2427.7,2427.4,5.67216385]
["bitfinex-derivatives","ETHF0:USTF0",1751428309429,0.82377,2427.5,2427.4,5.67216385]
["bitfinex-derivatives","ETHF0:USTF0",1751428309626,0.82377,2427.5,2427.4,6.39696385]
["bitfinex-derivatives","ETHF0:USTF0",1751428313031,0.82377,2427.5,2427.4,5.67216385]
["bitfinex-derivatives","ETHF0:USTF0",1751428315735,0.82384,2427.3,2427.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751428316137,0.82384,2427.3,2427.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751428317426,0.82384,2427.3,2427.2,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1751428317627,2.62985,2427.8,2427.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751428317826,0.82381,2427.4,2427.3,3.21592924]
["bitfinex-derivatives","ETHF0:USTF0",1751428318028,0.82381,2427.4,2427.3,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751428318231,0.82381,2427.4,2427.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751428318436,0.82384,2427.3,2427.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751428319125,0.82384,2427.3,2427.2,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1751428319329,0.82382,2427.4,2427.2,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1751428319538,0.82382,2427.4,2427.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751428319837,0.82382,2427.4,2427.3,7.10103083]
["bitfinex-derivatives","ETHF0:USTF0",1751428321736,2.39210924,2427.7,2427.3,2.20933]
["bitfinex-derivatives","ETHF0:USTF0",1751428322036,0.8238,2427.5,2427.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751428323431,0.82384,2427.3,2427.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751428323839,0.82384,2427.3,2427.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751428324443,0.82383,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751428324740,0.82383,2427.4,2427.3,2.18604]
["bitfinex-derivatives","ETHF0:USTF0",1751428325235,0.82383,2427.4,2427.3,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1751428325435,0.82383,2427.4,2427.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751428328235,0.82383,2427.4,2427.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751428328443,0.82384,2427.3,2427.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751428330944,0.82384,2427.3,2427.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751428334545,0.82384,2427.3,2427.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751428338356,0.82394,2427.0,2426.9,6.37146365]
["bitfinex-derivatives","ETHF0:USTF0",1751428339252,0.82394,2427.0,2426.9,7.76876365]
["bitfinex-derivatives","ETHF0:USTF0",1751428340053,0.82394,2427.0,2426.9,8.42666365]
["bitfinex-derivatives","ETHF0:USTF0",1751428341339,0.82394,2427.0,2426.9,9.25063365]
["bitfinex-derivatives","ETHF0:USTF0",1751428341545,0.82394,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751428341746,0.82394,2427.1,2427.0,4.65834924]
["bitfinex-derivatives","ETHF0:USTF0",1751428343052,27.07943,2427.5,2427.0,4.65834924]
["bitfinex-derivatives","ETHF0:USTF0",1751428343352,27.07943,2427.5,2427.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751428343553,0.82387,2427.2,2427.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751428345058,0.82386,2427.3,2427.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751428345355,0.82359,2428.1,2427.4,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1751428345653,0.82355,2428.2,2428.0,3.21570924]
["bitfinex-derivatives","ETHF0:USTF0",1751428345851,0.82355,2428.2,2428.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751428346050,0.82355,2428.2,2428.1,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751428348652,0.82352,2428.3,2428.1,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751428348853,0.82353,2428.2,2428.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751428375280,0.82353,2428.2,2428.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751428376182,0.82353,2428.2,2428.1,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1751428376386,0.82345,2428.5,2428.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751428376580,25.82445,2428.5,2428.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751428376781,0.82345,2428.5,2428.4,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751428376976,25.82442,2428.6,2428.4,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751428377384,25.82442,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428377984,25.83342,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428378386,0.82342,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428378684,25.82942,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428379482,0.82342,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428379689,25.82642,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428381490,2.39210924,2429.0,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428381692,0.82339,2428.7,2428.5,2.94982]
["bitfinex-derivatives","ETHF0:USTF0",1751428382492,25.82339,2428.7,2428.5,2.94982]
["bitfinex-derivatives","ETHF0:USTF0",1751428382893,0.8234,2428.6,2428.5,2.94982]
["bitfinex-derivatives","ETHF0:USTF0",1751428383589,0.8234,2428.6,2428.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751428384195,0.8234,2428.6,2428.5,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1751428384493,25.8224,2428.6,2428.5,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1751428385295,0.82339,2428.7,2428.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751428385590,0.82339,2428.7,2428.6,4.58190924]
["bitfinex-derivatives","ETHF0:USTF0",1751428385988,0.6768,2429.0,2428.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751428386189,0.82328,2429.0,2428.8,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428386396,11.624,2429.4,2429.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751428386689,0.82323,2429.1,2429.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428386897,0.82323,2429.1,2429.0,3.75850924]
["bitfinex-derivatives","ETHF0:USTF0",1751428387284,0.82323,2429.1,2429.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751428391494,0.82326,2429.0,2428.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751428396202,0.82333,2428.8,2428.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751428396500,0.82333,2428.8,2428.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751428397803,0.82333,2428.8,2428.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751428404505,0.8234,2428.6,2428.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751428404707,0.8234,2428.6,2428.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751428406906,0.8234,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751428413906,0.8234,2428.6,2428.4,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428413907,0.82343,2428.5,2428.4,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428414306,0.82343,2428.5,2427.9,22.14378149]
["bitfinex-derivatives","ETHF0:USTF0",1751428414307,0.82346,2428.4,2428.3,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428414806,0.8235,2428.3,2428.2,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428415114,0.82357,2428.1,2428.0,6.41147058]
["bitfinex-derivatives","ETHF0:USTF0",1751428415607,0.82357,2428.1,2428.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751428421006,4.11558,2429.5,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751428421211,0.82352,2428.3,2428.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751428421408,0.82349,2428.4,2428.2,3.87733924]
["bitfinex-derivatives","ETHF0:USTF0",1751428421610,0.82349,2428.4,2428.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751428422803,16.06838924,2428.9,2428.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751428423113,0.82345,2428.5,2428.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751428425410,0.82343,2428.5,2428.4,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1751428425913,0.82342,2428.6,2428.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751428426114,0.82336,2428.7,2428.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428426319,0.82336,2428.7,2428.6,3.81730924]
["bitfinex-derivatives","ETHF0:USTF0",1751428427313,0.82336,2428.8,2428.6,4.64070924]
["bitfinex-derivatives","ETHF0:USTF0",1751428427619,0.82336,2428.8,2428.7,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751428427818,0.82336,2428.8,2428.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751428428411,12.2865,2429.1,2428.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751428428718,0.82332,2428.9,2428.8,3.72430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428430115,0.82332,2428.9,2428.8,44.52430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428434417,2.05787,2429.4,2428.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751428434720,0.82325,2429.1,2429.0,3.82100924]
["bitfinex-derivatives","ETHF0:USTF0",1751428436916,0.82321,2429.2,2429.0,3.82100924]
["bitfinex-derivatives","ETHF0:USTF0",1751428437120,0.82319,2429.2,2429.1,5.28383924]
["bitfinex-derivatives","ETHF0:USTF0",1751428437320,2.7536,2429.6,2429.1,5.28383924]
["bitfinex-derivatives","ETHF0:USTF0",1751428437321,0.82318,2429.3,2429.1,5.28383924]
["bitfinex-derivatives","ETHF0:USTF0",1751428437524,0.82318,2429.3,2429.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751428437923,0.82318,2429.3,2429.2,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751428438316,0.82315,2429.4,2429.2,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751428438625,0.82315,2429.4,2429.3,3.78960924]
["bitfinex-derivatives","ETHF0:USTF0",1751428439331,18.03713924,2429.9,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751428439332,0.82308,2429.6,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751428439620,0.82305,2429.7,2429.5,4.56289924]
["bitfinex-derivatives","ETHF0:USTF0",1751428439819,0.82305,2429.7,2429.6,4.44200924]
["bitfinex-derivatives","ETHF0:USTF0",1751428440427,0.823,2429.8,2429.6,5.26505924]
["bitfinex-derivatives","ETHF0:USTF0",1751428440730,0.823,2429.8,2429.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751428443330,0.82302,2429.7,2429.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751428444331,0.82302,2429.7,2429.6,3.09430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428445431,0.82302,2429.7,2429.6,3.81680924]
["bitfinex-derivatives","ETHF0:USTF0",1751428447230,0.82302,2429.7,2429.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751428447424,0.82302,2429.7,2429.6,3.81680924]
["bitfinex-derivatives","ETHF0:USTF0",1751428448731,0.82302,2429.7,2429.6,3.09430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428449131,0.82302,2429.7,2429.6,4.52110924]
["bitfinex-derivatives","ETHF0:USTF0",1751428450930,0.82302,2429.7,2429.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751428455230,0.82306,2429.6,2429.5,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428455526,0.82306,2429.6,2429.5,3.07380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428458138,0.82306,2429.6,2429.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751428458331,0.82313,2429.4,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428458638,0.82313,2429.4,2429.3,3.08270924]
["bitfinex-derivatives","ETHF0:USTF0",1751428458935,0.82313,2429.4,2429.3,4.41500924]
["bitfinex-derivatives","ETHF0:USTF0",1751428465438,0.82313,2429.4,2429.3,10.10927982]
["bitfinex-derivatives","ETHF0:USTF0",1751428465638,0.82313,2429.4,2429.3,10.93243982]
["bitfinex-derivatives","ETHF0:USTF0",1751428467140,0.82313,2429.4,2429.3,10.10927982]
["bitfinex-derivatives","ETHF0:USTF0",1751428467543,0.82313,2429.4,2429.3,10.93243982]
["bitfinex-derivatives","ETHF0:USTF0",1751428470145,0.82311,2429.5,2429.3,10.93243982]
["bitfinex-derivatives","ETHF0:USTF0",1751428470845,0.82313,2429.4,2429.3,10.93243982]
["bitfinex-derivatives","ETHF0:USTF0",1751428471140,0.82313,2429.4,2429.3,10.10927982]
["bitfinex-derivatives","ETHF0:USTF0",1751428471338,0.82313,2429.4,2429.3,8.77697982]
["bitfinex-derivatives","ETHF0:USTF0",1751428471648,0.82313,2429.4,2429.3,6.38487058]
["bitfinex-derivatives","ETHF0:USTF0",1751428472945,0.82313,2429.4,2429.3,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428473139,2.7215,2429.7,2429.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751428473140,0.82316,2429.3,2429.2,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428476744,0.82314,2429.4,2429.2,6.41627058]
["bitfinex-derivatives","ETHF0:USTF0",1751428476947,0.82316,2429.3,2429.2,8.80837982]
["bitfinex-derivatives","ETHF0:USTF0",1751428477852,0.82316,2429.3,2429.2,3.11410924]
["bitfinex-derivatives","ETHF0:USTF0",1751428478952,0.82316,2429.3,2429.2,4.53900924]
["bitfinex-derivatives","ETHF0:USTF0",1751428479345,0.82316,2429.3,2429.1,6.35457058]
["bitfinex-derivatives","ETHF0:USTF0",1751428479346,0.82319,2429.2,2429.1,5.69427058]
["bitfinex-derivatives","ETHF0:USTF0",1751428480352,0.82323,2429.1,2429.0,6.40857058]
["bitfinex-derivatives","ETHF0:USTF0",1751428482054,0.82323,2429.1,2429.0,7.79487058]
["bitfinex-derivatives","ETHF0:USTF0",1751428483557,0.82323,2429.1,2429.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751428484755,0.82323,2429.1,2429.0,7.79487058]
["bitfinex-derivatives","ETHF0:USTF0",1751428485155,0.82323,2429.2,2429.0,7.79487058]
["bitfinex-derivatives","ETHF0:USTF0",1751428485458,0.82323,2429.2,2429.1,3.71830924]
["bitfinex-derivatives","ETHF0:USTF0",1751428490359,0.82323,2429.2,2429.1,9.41257982]
["bitfinex-derivatives","ETHF0:USTF0",1751428493563,0.82323,2429.2,2429.1,3.71830924]
["bitfinex-derivatives","ETHF0:USTF0",1751428495572,0.82323,2429.2,2429.1,9.41257982]
["bitfinex-derivatives","ETHF0:USTF0",1751428498874,0.82323,2429.2,2429.1,3.71830924]
["bitfinex-derivatives","ETHF0:USTF0",1751428499176,0.82318,2429.3,2429.1,4.54152924]
["bitfinex-derivatives","ETHF0:USTF0",1751428499376,0.82318,2429.3,2429.2,7.88714382]
["bitfinex-derivatives","ETHF0:USTF0",1751428499573,0.82318,2429.3,2429.2,7.06395382]
["bitfinex-derivatives","ETHF0:USTF0",1751428500971,0.82318,2429.3,2429.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751428501870,0.82318,2429.3,2429.2,7.06696053]
["bitfinex-derivatives","ETHF0:USTF0",1751428503074,0.82318,2429.3,2429.2,5.71866053]
["bitfinex-derivatives","ETHF0:USTF0",1751428504278,0.82319,2429.2,2429.1,5.71866053]
["bitfinex-derivatives","ETHF0:USTF0",1751428505678,0.82323,2429.1,2429.0,7.82786053]
["bitfinex-derivatives","ETHF0:USTF0",1751428506371,0.82322,2429.2,2429.0,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1751428506678,0.82322,2429.2,2429.1,10.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1751428506980,0.82322,2429.2,2429.1,9.56163672]
["bitfinex-derivatives","ETHF0:USTF0",1751428507681,0.82318,2429.3,2429.1,10.38486672]
["bitfinex-derivatives","ETHF0:USTF0",1751428507882,0.82318,2429.3,2429.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751428508978,0.82318,2429.3,2429.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1751428509788,0.82319,2429.2,2429.1,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428510083,0.82323,2429.1,2429.0,6.43632748]
["bitfinex-derivatives","ETHF0:USTF0",1751428510485,0.82323,2429.1,2429.0,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428510979,0.82326,2429.0,2428.9,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428512184,2.18546,2429.0,2428.9,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428513188,0.82329,2428.9,2428.8,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428514685,0.82333,2428.8,2428.7,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428515585,0.82336,2428.7,2428.6,47.22082748]
["bitfinex-derivatives","ETHF0:USTF0",1751428516786,0.82336,2428.7,2428.6,46.52202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428516986,0.8234,2428.6,2428.5,6.43982748]
["bitfinex-derivatives","ETHF0:USTF0",1751428517588,0.8234,2428.6,2428.5,47.23982748]
["bitfinex-derivatives","ETHF0:USTF0",1751428517884,0.8234,2428.6,2428.5,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751428518382,0.8234,2428.6,2428.5,42.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751428518782,0.8234,2428.6,2428.5,48.60222748]
["bitfinex-derivatives","ETHF0:USTF0",1751428520286,0.8234,2428.6,2428.5,42.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751428524590,0.82338,2428.7,2428.5,42.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751428524793,0.82338,2428.7,2428.6,3.70880924]
["bitfinex-derivatives","ETHF0:USTF0",1751428530197,2.05782,2429.4,2428.6,4.53216924]
["bitfinex-derivatives","ETHF0:USTF0",1751428530494,0.82323,2429.1,2429.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428530900,0.82323,2429.1,2429.0,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428532893,0.82323,2429.1,2429.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428533395,0.82323,2429.1,2429.0,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428534191,0.82323,2429.1,2429.0,44.51430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428539000,0.82323,2429.1,2429.0,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751428539199,0.82326,2429.0,2428.9,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428539504,0.82329,2428.9,2428.8,6.41402748]
["bitfinex-derivatives","ETHF0:USTF0",1751428539803,0.82329,2428.9,2428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751428546013,0.82333,2428.8,2428.7,5.72202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428546202,0.82336,2428.7,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428547510,0.8234,2428.6,2428.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751428548010,0.8234,2428.6,2428.5,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751428557908,0.8234,2428.6,2428.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751428558718,0.82346,2428.4,2428.3,7.74682748]
["bitfinex-derivatives","ETHF0:USTF0",1751428558912,0.82346,2428.4,2428.3,8.43562748]
["bitfinex-derivatives","ETHF0:USTF0",1751428559512,0.82346,2428.4,2428.3,6.41082748]
["bitfinex-derivatives","ETHF0:USTF0",1751428559817,0.82346,2428.4,2428.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751428560518,0.82353,2428.2,2428.1,46.52202748]
["bitfinex-derivatives","ETHF0:USTF0",1751428561214,0.82353,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428561612,0.82357,2428.1,2428.0,6.40802748]
["bitfinex-derivatives","ETHF0:USTF0",1751428564316,0.82357,2428.1,2428.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751428564719,0.82357,2428.1,2428.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751428565324,0.82357,2428.1,2428.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751428568719,0.82357,2428.1,2428.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751428578739,0.82363,2427.9,2427.8,6.44412748]
["bitfinex-derivatives","ETHF0:USTF0",1751428578936,0.82367,2427.8,2427.7,8.11413672]
["bitfinex-derivatives","ETHF0:USTF0",1751428579940,0.82367,2427.8,2427.7,9.55213672]
["bitfinex-derivatives","ETHF0:USTF0",1751428580639,0.82367,2427.8,2427.7,3.83010924]
["bitfinex-derivatives","ETHF0:USTF0",1751428583341,0.82366,2427.9,2427.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428583541,0.82367,2427.8,2427.7,3.76890924]
["bitfinex-derivatives","ETHF0:USTF0",1751428583742,0.82367,2427.8,2427.7,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428584339,4.02899,2428.3,2427.7,3.21579924]
["bitfinex-derivatives","ETHF0:USTF0",1751428584542,0.82357,2428.1,2428.0,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428588850,0.82362,2428.0,2427.8,9.61739672]
["bitfinex-derivatives","ETHF0:USTF0",1751428589446,0.82363,2427.9,2427.8,8.79373672]
["bitfinex-derivatives","ETHF0:USTF0",1751428590042,0.82363,2427.9,2427.8,49.59373672]
["bitfinex-derivatives","ETHF0:USTF0",1751428592353,0.82363,2427.9,2427.8,43.87170924]
["bitfinex-derivatives","ETHF0:USTF0",1751428594960,0.82363,2427.9,2427.8,44.57450924]
["bitfinex-derivatives","ETHF0:USTF0",1751428595257,0.82363,2427.9,2427.8,43.89490924]
["bitfinex-derivatives","ETHF0:USTF0",1751428595457,0.82363,2427.9,2427.8,44.61700924]
["bitfinex-derivatives","ETHF0:USTF0",1751428598063,0.82363,2427.9,2427.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751428598354,0.82363,2427.9,2427.8,6.43554661]
["bitfinex-derivatives","ETHF0:USTF0",1751428598656,0.82363,2427.9,2427.8,5.73274661]
["bitfinex-derivatives","ETHF0:USTF0",1751428599965,0.82367,2427.8,2427.7,5.73274661]
["bitfinex-derivatives","ETHF0:USTF0",1751428600762,0.82367,2427.8,2427.7,7.16744661]
["bitfinex-derivatives","ETHF0:USTF0",1751428605966,0.82366,2427.9,2427.7,7.99114661]
["bitfinex-derivatives","ETHF0:USTF0",1751428606162,0.82366,2427.9,2427.8,3.78090924]
["bitfinex-derivatives","ETHF0:USTF0",1751428606363,0.82363,2428.0,2427.8,4.60456924]
["bitfinex-derivatives","ETHF0:USTF0",1751428606563,0.82363,2428.0,2427.9,4.46410924]
["bitfinex-derivatives","ETHF0:USTF0",1751428607061,0.82363,2428.0,2427.9,45.26410924]
["bitfinex-derivatives","ETHF0:USTF0",1751428609564,0.82363,2428.0,2427.9,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751428614474,0.8236,2428.0,2427.9,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751428614973,0.8236,2428.0,2427.9,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751428616278,0.82359,2428.1,2427.9,43.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751428616473,15.88140924,2428.5,2428.0,3.83930924]
["bitfinex-derivatives","ETHF0:USTF0",1751428616474,12.1756,2428.5,2428.0,3.83930924]
["bitfinex-derivatives","ETHF0:USTF0",1751428616669,0.82343,2428.5,2428.4,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428617482,0.82338,2428.7,2428.4,3.21554924]
["bitfinex-derivatives","ETHF0:USTF0",1751428617772,0.82338,2428.7,2428.6,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428618478,0.82338,2428.7,2428.6,3.83930924]
["bitfinex-derivatives","ETHF0:USTF0",1751428620579,0.8234,2428.6,2428.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751428621476,0.8234,2428.6,2428.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751428621769,0.8234,2428.6,2428.5,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1751428621976,0.8234,2428.6,2428.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1751428625682,0.8234,2428.6,2428.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751428630787,0.8235,2428.3,2428.2,43.19210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428630988,0.82349,2428.4,2428.2,44.01563924]
["bitfinex-derivatives","ETHF0:USTF0",1751428631189,0.82349,2428.4,2428.2,45.32903924]
["bitfinex-derivatives","ETHF0:USTF0",1751428631487,0.82346,2428.4,2428.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751428631686,0.82346,2428.4,2428.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751428632083,0.82346,2428.4,2428.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1751428633488,0.82346,2428.4,2428.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751428633684,0.82345,2428.5,2428.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751428634591,0.82346,2428.4,2428.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1751428634786,0.82346,2428.4,2428.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751428634990,0.82344,2428.5,2428.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751428635191,0.82344,2428.5,2428.4,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428636388,0.82346,2428.4,2428.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1751428636592,0.82346,2428.4,2428.3,5.24660924]
["bitfinex-derivatives","ETHF0:USTF0",1751428637100,0.82346,2428.4,2428.3,4.42310924]
["bitfinex-derivatives","ETHF0:USTF0",1751428637498,0.82346,2428.4,2428.3,5.24660924]
["bitfinex-derivatives","ETHF0:USTF0",1751428637997,0.82346,2428.4,2428.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1751428638202,0.82346,2428.4,2428.3,3.10970924]
["bitfinex-derivatives","ETHF0:USTF0",1751428638503,0.82346,2428.4,2428.3,43.90970924]
["bitfinex-derivatives","ETHF0:USTF0",1751428638901,0.82345,2428.5,2428.3,44.73320924]
["bitfinex-derivatives","ETHF0:USTF0",1751428639306,0.82345,2428.5,2428.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751428640008,0.82343,2428.5,2428.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751428642199,0.82342,2428.6,2428.4,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1751428642403,0.82342,2428.6,2428.5,3.79570924]
["bitfinex-derivatives","ETHF0:USTF0",1751428644505,5.04660924,2429.1,2428.5,3.79570924]
["bitfinex-derivatives","ETHF0:USTF0",1751428644506,0.82338,2428.7,2428.5,3.79570924]
["bitfinex-derivatives","ETHF0:USTF0",1751428644803,0.82338,2428.7,2428.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751428651310,0.82338,2428.7,2428.6,4.52030924]
["bitfinex-derivatives","ETHF0:USTF0",1751428655613,0.82335,2428.8,2428.6,5.34370924]
["bitfinex-derivatives","ETHF0:USTF0",1751428655815,0.82335,2428.8,2428.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751428661518,0.82336,2428.7,2428.6,9.48805585]
["bitfinex-derivatives","ETHF0:USTF0",1751428662915,0.82336,2428.7,2428.6,6.43334661]
["bitfinex-derivatives","ETHF0:USTF0",1751428664819,0.82336,2428.7,2428.6,5.73274661]
["bitfinex-derivatives","ETHF0:USTF0",1751428665723,0.8234,2428.6,2428.5,6.41554661]
["bitfinex-derivatives","ETHF0:USTF0",1751428670627,0.8234,2428.6,2428.5,5.73274661]
["bitfinex-derivatives","ETHF0:USTF0",1751428671322,0.82343,2428.5,2428.4,6.40854661]
["bitfinex-derivatives","ETHF0:USTF0",1751428673719,0.82341,2428.6,2428.4,8.80065585]
["bitfinex-derivatives","ETHF0:USTF0",1751428673924,0.82341,2428.6,2428.5,3.70290924]
["bitfinex-derivatives","ETHF0:USTF0",1751428674116,0.82341,2428.6,2428.5,9.43565585]
["bitfinex-derivatives","ETHF0:USTF0",1751428674924,0.82338,2428.7,2428.5,9.43565585]
["bitfinex-derivatives","ETHF0:USTF0",1751428675125,0.82338,2428.7,2428.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751428675930,0.82336,2428.7,2428.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751428676134,30.62512924,2429.2,2428.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751428676332,0.82336,2428.8,2428.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751428676528,0.82336,2428.8,2428.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751428677332,0.82333,2428.8,2428.7,4.49800924]
["bitfinex-derivatives","ETHF0:USTF0",1751428677733,0.82333,2428.8,2428.7,5.16320924]
["bitfinex-derivatives","ETHF0:USTF0",1751428677937,0.82333,2428.8,2428.7,10.89595585]
["bitfinex-derivatives","ETHF0:USTF0",1751428678337,0.82333,2428.8,2428.7,5.16320924]
["bitfinex-derivatives","ETHF0:USTF0",1751428678635,0.82333,2428.8,2428.7,10.89595585]
["bitfinex-derivatives","ETHF0:USTF0",1751428678839,0.82332,2428.9,2428.7,11.71931585]
["bitfinex-derivatives","ETHF0:USTF0",1751428679029,0.82332,2428.9,2428.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751428681231,0.82332,2428.9,2428.8,7.14044661]
["bitfinex-derivatives","ETHF0:USTF0",1751428681532,4.45000924,2429.3,2428.8,7.14044661]
["bitfinex-derivatives","ETHF0:USTF0",1751428681533,61.71641527,2430.4,2428.8,12.14044661]
["bitfinex-derivatives","ETHF0:USTF0",1751428681731,61.71641527,2430.4,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428681732,2.05748,2429.8,2429.3,2.39210924]
["bitfinex-derivatives","ETHF0:USTF0",1751428681934,0.82312,2429.5,2429.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751428686238,2.05772,2429.6,2429.1,5.73274661]
["bitfinex-derivatives","ETHF0:USTF0",1751428686433,2.05772,2429.6,2429.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751428686736,0.82316,2429.3,2429.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751428687437,0.82315,2429.4,2429.2,3.89769924]
["bitfinex-derivatives","ETHF0:USTF0",1751428687737,0.82315,2429.4,2429.2,5.26589924]
["bitfinex-derivatives","ETHF0:USTF0",1751428687938,0.82315,2429.4,2429.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751428688237,0.82315,2429.4,2429.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751428688633,0.82315,2429.4,2429.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751428694934,0.82316,2429.3,2429.2,3.75760924]
["bitfinex-derivatives","ETHF0:USTF0",1751428695841,0.82316,2429.3,2429.2,5.14550924]
["bitfinex-derivatives","ETHF0:USTF0",1751428699249,0.82316,2429.3,2429.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751428699442,0.82316,2429.3,2429.2,5.14550924]
["bitfinex-derivatives","ETHF0:USTF0",1751428699940,0.82313,2429.4,2429.2,5.96867924]
["bitfinex-derivatives","ETHF0:USTF0",1751428700140,0.82313,2429.4,2429.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751428705762,0.82313,2429.4,2429.3,3.71330924]
["bitfinex-derivatives","ETHF0:USTF0",1751428707863,0.82311,2429.5,2429.3,4.53646924]
["bitfinex-derivatives","ETHF0:USTF0",1751428708068,0.6954,2429.8,2429.3,3.71330924]
["bitfinex-derivatives","ETHF0:USTF0",1751428708271,0.82305,2429.7,2429.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751428708460,0.82305,2429.7,2429.6,4.50380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428708659,0.82305,2429.7,2429.6,45.30380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428711466,0.82305,2429.7,2429.6,45.97150924]
["bitfinex-derivatives","ETHF0:USTF0",1751428713866,0.82305,2429.7,2429.6,51.70425585]
["bitfinex-derivatives","ETHF0:USTF0",1751428714672,0.82305,2429.7,2429.6,45.97150924]
["bitfinex-derivatives","ETHF0:USTF0",1751428715175,0.82305,2429.7,2429.6,45.30380924]
["bitfinex-derivatives","ETHF0:USTF0",1751428715466,0.82305,2429.7,2429.6,46.01710924]
["bitfinex-derivatives","ETHF0:USTF0",1751428716874,0.82305,2429.7,2429.6,43.625]
["bitfinex-derivatives","ETHF0:USTF0",1751428717073,0.82305,2429.7,2429.6,44.57760924]
["bitfinex-derivatives","ETHF0:USTF0",1751428717870,0.82305,2429.7,2429.6,50.31035585]
["bitfinex-derivatives","ETHF0:USTF0",1751428718575,0.82305,2429.7,2429.6,49.59705585]
["bitfinex-derivatives","ETHF0:USTF0",1751428718974,0.82305,2429.7,2429.6,43.86430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428730485,0.82305,2429.7,2429.6,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751428730685,0.82305,2429.7,2429.6,43.86430924]
["bitfinex-derivatives","ETHF0:USTF0",1751428735790,0.82305,2429.7,2429.6,43.14095892]
["bitfinex-derivatives","ETHF0:USTF0",1751428736590,0.82305,2429.7,2429.6,48.85872557]
["bitfinex-derivatives","ETHF0:USTF0",1751428738389,0.82305,2429.7,2429.6,48.18652557]
["bitfinex-derivatives","ETHF0:USTF0",1751428740292,0.82305,2429.7,2429.6,7.38652557]
["bitfinex-derivatives","ETHF0:USTF0",1751428743401,0.82305,2429.7,2429.6,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428746296,0.82305,2429.7,2429.6,7.10586665]
["bitfinex-derivatives","ETHF0:USTF0",1751428749299,0.82305,2429.7,2429.6,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428760305,0.82306,2429.6,2429.5,48.18652557]
["bitfinex-derivatives","ETHF0:USTF0",1751428760506,0.82306,2429.6,2429.5,49.58732557]
["bitfinex-derivatives","ETHF0:USTF0",1751428760705,0.82306,2429.6,2429.5,8.78732557]
["bitfinex-derivatives","ETHF0:USTF0",1751428763812,0.82306,2429.6,2429.5,7.11856665]
["bitfinex-derivatives","ETHF0:USTF0",1751428764002,0.82306,2429.6,2429.5,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428766402,0.82309,2429.5,2429.4,49.59962557]
["bitfinex-derivatives","ETHF0:USTF0",1751428769909,0.82309,2429.5,2429.4,47.93086665]
["bitfinex-derivatives","ETHF0:USTF0",1751428770109,0.82309,2429.5,2429.4,49.59962557]
["bitfinex-derivatives","ETHF0:USTF0",1751428774414,0.82309,2429.5,2429.4,43.88185892]
["bitfinex-derivatives","ETHF0:USTF0",1751428774915,0.82309,2429.5,2429.4,45.23825892]
["bitfinex-derivatives","ETHF0:USTF0",1751428775216,0.82309,2429.5,2429.4,44.55225892]
["bitfinex-derivatives","ETHF0:USTF0",1751428776618,0.82309,2429.5,2429.4,45.22305892]
["bitfinex-derivatives","ETHF0:USTF0",1751428778019,0.82309,2429.5,2429.4,50.94082557]
["bitfinex-derivatives","ETHF0:USTF0",1751428778919,0.82309,2429.5,2429.4,50.27002557]
["bitfinex-derivatives","ETHF0:USTF0",1751428781724,0.82309,2429.5,2429.4,9.47002557]
["bitfinex-derivatives","ETHF0:USTF0",1751428782027,0.82309,2429.5,2429.4,7.80126665]
["bitfinex-derivatives","ETHF0:USTF0",1751428782620,0.82309,2429.5,2429.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751428790131,0.82309,2429.5,2429.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751428790330,0.82309,2429.5,2429.4,2.39585892]
["bitfinex-derivatives","ETHF0:USTF0",1751428791231,0.82309,2429.5,2429.4,3.82425892]
["bitfinex-derivatives","ETHF0:USTF0",1751428792131,0.82309,2429.5,2429.4,9.54202557]
["bitfinex-derivatives","ETHF0:USTF0",1751428792331,2.62696,2430.0,2429.4,9.54202557]
["bitfinex-derivatives","ETHF0:USTF0",1751428792528,0.82292,2430.0,2429.9,1.66875892]
["bitfinex-derivatives","ETHF0:USTF0",1751428793634,0.82295,2429.9,2429.8,1.66875892]
["bitfinex-derivatives","ETHF0:USTF0",1751428793837,0.82299,2429.8,2429.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1751428796936,0.82302,2429.7,2429.6,43.18363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428797138,0.82302,2429.7,2429.6,45.17043401]
["bitfinex-derivatives","ETHF0:USTF0",1751428797337,0.82302,2429.7,2429.6,45.83273401]
["bitfinex-derivatives","ETHF0:USTF0",1751428800142,0.82302,2429.7,2429.6,43.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751428800347,0.82302,2429.7,2429.6,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751428800645,0.82306,2429.6,2429.5,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428800836,0.82309,2429.5,2429.4,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428802347,0.82309,2429.5,2429.4,8.10140066]
["bitfinex-derivatives","ETHF0:USTF0",1751428802543,0.7197,2429.9,2429.4,9.42490066]
["bitfinex-derivatives","ETHF0:USTF0",1751428802740,0.82299,2429.8,2429.7,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428803346,0.82302,2429.7,2429.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751428803649,0.82302,2429.7,2429.6,4.37813401]
["bitfinex-derivatives","ETHF0:USTF0",1751428803952,0.5699,2430.2,2429.6,4.37813401]
["bitfinex-derivatives","ETHF0:USTF0",1751428804148,24.908,2430.1,2429.9,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428804450,25.73089,2430.1,2430.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751428804652,25.72989,2430.1,2430.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751428806449,0.6709,2430.3,2430.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751428806747,0.82282,2430.3,2430.2,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428807049,0.82289,2430.1,2430.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751428807238,0.82289,2430.1,2430.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751428807645,0.6751,2430.3,2430.0,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1751428807946,0.82285,2430.2,2430.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428808141,0.82285,2430.2,2430.1,3.75443401]
["bitfinex-derivatives","ETHF0:USTF0",1751428810037,0.82285,2430.2,2430.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751428810242,0.82289,2430.1,2430.0,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1751428810442,0.82302,2429.7,2429.6,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428810645,0.82302,2429.7,2429.6,9.51910066]
["bitfinex-derivatives","ETHF0:USTF0",1751428810945,0.82302,2429.7,2429.6,5.71776665]
["bitfinex-derivatives","ETHF0:USTF0",1751428811750,0.82306,2429.6,2429.5,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1751428811944,0.82306,2429.6,2429.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751428812446,0.82306,2429.6,2429.5,42.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751428812748,0.82306,2429.6,2429.5,48.65028111]
["bitfinex-derivatives","ETHF0:USTF0",1751428812951,0.82305,2429.7,2429.5,56.03391512]
["bitfinex-derivatives","ETHF0:USTF0",1751428813142,0.82301,2429.8,2429.6,3.80133401]
["bitfinex-derivatives","ETHF0:USTF0",1751428813338,0.82297,2429.9,2429.7,4.62435401]
["bitfinex-derivatives","ETHF0:USTF0",1751428813542,0.82297,2429.9,2429.8,3.05453401]
["bitfinex-derivatives","ETHF0:USTF0",1751428813741,0.82297,2429.9,2429.8,5.22963401]
["bitfinex-derivatives","ETHF0:USTF0",1751428816148,0.82297,2429.9,2429.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751428817251,0.82302,2429.7,2429.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751428817554,0.82302,2429.7,2429.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751428820948,0.82309,2429.5,2429.4,5.71285696]
["bitfinex-derivatives","ETHF0:USTF0",1751428821750,0.82316,2429.3,2429.2,8.84713807]
["bitfinex-derivatives","ETHF0:USTF0",1751428821949,0.82316,2429.3,2429.2,10.18733807]
["bitfinex-derivatives","ETHF0:USTF0",1751428822647,0.82316,2429.3,2429.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751428824454,0.82316,2429.3,2429.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751428825259,0.82323,2429.1,2429.0,47.22832365]
["bitfinex-derivatives","ETHF0:USTF0",1751428825758,0.82323,2429.1,2429.0,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751428826158,0.82323,2429.1,2429.0,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751428827254,0.82323,2429.1,2429.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751428827757,0.82326,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428827958,0.82329,2428.9,2428.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751428828858,0.82329,2428.9,2428.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1751428830755,0.82329,2428.9,2428.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751428831957,0.82343,2428.5,2428.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751428832157,0.82343,2428.5,2428.4,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1751428832459,0.82343,2428.5,2428.4,42.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751428835357,0.82343,2428.5,2428.4,43.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751428838759,0.82343,2428.5,2428.4,42.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751428838966,0.82343,2428.5,2428.4,43.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751428839160,0.82343,2428.5,2428.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751428850978,0.82343,2428.5,2428.4,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1751428851177,0.82343,2428.5,2428.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751428851476,0.82343,2428.5,2428.4,5.21273401]
["bitfinex-derivatives","ETHF0:USTF0",1751428852279,0.82342,2428.6,2428.4,6.03619401]
["bitfinex-derivatives","ETHF0:USTF0",1751428852481,0.82342,2428.6,2428.5,3.71913401]
["bitfinex-derivatives","ETHF0:USTF0",1751428854686,0.82342,2428.6,2428.5,9.43575766]
["bitfinex-derivatives","ETHF0:USTF0",1751428856683,0.82342,2428.6,2428.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428856887,0.82343,2428.5,2428.4,7.12522365]
["bitfinex-derivatives","ETHF0:USTF0",1751428857582,0.82343,2428.5,2428.4,6.42882365]
["bitfinex-derivatives","ETHF0:USTF0",1751428859875,0.82343,2428.5,2428.4,2.96362365]
["bitfinex-derivatives","ETHF0:USTF0",1751428860185,0.82353,2428.2,2428.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751428860382,0.82353,2428.2,2428.1,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751428860684,0.7125,2428.6,2428.1,43.85573401]
["bitfinex-derivatives","ETHF0:USTF0",1751428860883,2.05816,2429.0,2428.4,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428861084,0.82329,2428.9,2428.8,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428863183,0.7125,2429.2,2428.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751428863184,0.82333,2428.8,2428.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751428863483,0.82336,2428.7,2428.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751428863882,0.82346,2428.4,2428.3,8.16823807]
["bitfinex-derivatives","ETHF0:USTF0",1751428864087,0.82346,2428.4,2428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751428864787,0.82353,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751428864988,2.38363401,2428.6,2428.1,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751428865186,2.38363401,2428.6,2428.1,43.72265]
["bitfinex-derivatives","ETHF0:USTF0",1751428865187,0.82351,2428.3,2428.1,43.72265]
["bitfinex-derivatives","ETHF0:USTF0",1751428865888,0.82351,2428.3,2428.1,46.10628401]
["bitfinex-derivatives","ETHF0:USTF0",1751428866387,4.45033401,2428.6,2428.1,46.10628401]
["bitfinex-derivatives","ETHF0:USTF0",1751428866388,0.82353,2428.2,2428.1,45.28273401]
["bitfinex-derivatives","ETHF0:USTF0",1751428867088,0.82352,2428.3,2428.1,46.10629401]
["bitfinex-derivatives","ETHF0:USTF0",1751428867989,0.82352,2428.3,2428.2,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428870189,0.82348,2428.4,2428.2,6.55545566]
["bitfinex-derivatives","ETHF0:USTF0",1751428870389,0.8235,2428.3,2428.2,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428870589,0.82353,2428.2,2428.1,6.41172566]
["bitfinex-derivatives","ETHF0:USTF0",1751428870884,0.82349,2428.4,2428.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751428871090,0.6571,2428.6,2428.2,3.20715401]
["bitfinex-derivatives","ETHF0:USTF0",1751428871285,0.6571,2428.6,2428.2,8.93907967]
["bitfinex-derivatives","ETHF0:USTF0",1751428871488,0.8235,2428.3,2428.2,8.11555967]
["bitfinex-derivatives","ETHF0:USTF0",1751428871986,0.82348,2428.4,2428.2,8.93907967]
["bitfinex-derivatives","ETHF0:USTF0",1751428872196,0.8235,2428.3,2428.2,8.93907967]
["bitfinex-derivatives","ETHF0:USTF0",1751428872389,0.8235,2428.3,2428.2,10.38487967]
["bitfinex-derivatives","ETHF0:USTF0",1751428873087,0.5705,2428.7,2428.2,10.38486967]
["bitfinex-derivatives","ETHF0:USTF0",1751428873297,0.8235,2428.3,2428.2,9.56135967]
["bitfinex-derivatives","ETHF0:USTF0",1751428875394,0.8235,2428.3,2428.2,10.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1751428875595,0.8235,2428.3,2428.2,7.17772566]
["bitfinex-derivatives","ETHF0:USTF0",1751428876192,0.8235,2428.3,2428.2,8.00125566]
["bitfinex-derivatives","ETHF0:USTF0",1751428876391,0.8235,2428.3,2428.2,7.17772566]
["bitfinex-derivatives","ETHF0:USTF0",1751428876593,0.8235,2428.3,2428.2,8.00125566]
["bitfinex-derivatives","ETHF0:USTF0",1751428878598,0.8235,2428.3,2428.2,7.17772566]
["bitfinex-derivatives","ETHF0:USTF0",1751428881397,0.8235,2428.3,2428.2,8.00125566]
["bitfinex-derivatives","ETHF0:USTF0",1751428881795,0.8235,2428.3,2428.2,7.17772566]
["bitfinex-derivatives","ETHF0:USTF0",1751428882300,0.8235,2428.3,2428.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751428882604,0.82353,2428.2,2428.1,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428882797,3.20716401,2428.2,2428.1,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428882998,0.82356,2428.1,2428.0,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428883193,0.82356,2428.2,2428.0,8.11555967]
["bitfinex-derivatives","ETHF0:USTF0",1751428883496,0.82356,2428.2,2428.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428883701,0.82356,2428.2,2428.1,5.11483401]
["bitfinex-derivatives","ETHF0:USTF0",1751428883897,0.82356,2428.2,2428.1,10.84675967]
["bitfinex-derivatives","ETHF0:USTF0",1751428884899,2.0585,2428.6,2428.1,11.67030967]
["bitfinex-derivatives","ETHF0:USTF0",1751428885101,0.82352,2428.3,2428.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751428887399,0.82347,2428.4,2428.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751428887600,2.05841,2428.7,2428.3,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428887801,0.82346,2428.4,2428.3,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428887996,0.82346,2428.4,2428.3,3.78593401]
["bitfinex-derivatives","ETHF0:USTF0",1751428889204,0.82346,2428.4,2428.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751428890599,1.2927,2428.8,2428.3,4.60941401]
["bitfinex-derivatives","ETHF0:USTF0",1751428890901,0.8234,2428.6,2428.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428891599,0.8234,2428.6,2428.5,3.70393401]
["bitfinex-derivatives","ETHF0:USTF0",1751428894307,0.82343,2428.5,2428.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751428896309,0.82346,2428.4,2428.3,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428897221,0.8235,2428.3,2428.2,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428900119,0.82353,2428.2,2428.1,6.41452566]
["bitfinex-derivatives","ETHF0:USTF0",1751428900920,0.82353,2428.2,2428.1,7.75562566]
["bitfinex-derivatives","ETHF0:USTF0",1751428902617,0.82353,2428.2,2428.1,8.57918566]
["bitfinex-derivatives","ETHF0:USTF0",1751428903020,2.62978,2428.6,2428.1,7.75562566]
["bitfinex-derivatives","ETHF0:USTF0",1751428903221,0.8235,2428.3,2428.2,3.83033401]
["bitfinex-derivatives","ETHF0:USTF0",1751428905130,0.8235,2428.3,2428.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751428913027,0.82353,2428.2,2428.1,8.79815967]
["bitfinex-derivatives","ETHF0:USTF0",1751428913427,0.82353,2428.2,2428.1,3.06623401]
["bitfinex-derivatives","ETHF0:USTF0",1751428914723,0.82356,2428.1,2428.0,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428915521,0.8236,2428.0,2427.9,48.56252566]
["bitfinex-derivatives","ETHF0:USTF0",1751428915928,0.8236,2428.0,2427.9,47.20812566]
["bitfinex-derivatives","ETHF0:USTF0",1751428916132,0.8236,2428.0,2427.9,6.40812566]
["bitfinex-derivatives","ETHF0:USTF0",1751428916629,0.8236,2428.0,2427.9,47.20812566]
["bitfinex-derivatives","ETHF0:USTF0",1751428920031,0.8236,2428.0,2427.9,49.59175967]
["bitfinex-derivatives","ETHF0:USTF0",1751428920224,0.8236,2428.0,2427.9,51.74278967]
["bitfinex-derivatives","ETHF0:USTF0",1751428920541,0.82357,2428.1,2427.9,50.91915967]
["bitfinex-derivatives","ETHF0:USTF0",1751428920733,0.82355,2428.2,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751428921033,0.82355,2428.2,2428.1,4.57518401]
["bitfinex-derivatives","ETHF0:USTF0",1751428921528,0.82353,2428.2,2428.1,4.57518401]
["bitfinex-derivatives","ETHF0:USTF0",1751428921722,0.82352,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751428921927,0.82352,2428.3,2428.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751428922129,0.82352,2428.3,2428.2,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751428923336,0.82352,2428.3,2428.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751428926935,0.82356,2428.1,2428.0,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428927226,3.20719401,2428.1,2428.0,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428927632,0.8236,2428.0,2427.9,7.16142566]
["bitfinex-derivatives","ETHF0:USTF0",1751428928435,0.8236,2428.0,2427.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751428928938,0.8236,2428.0,2427.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751428929136,0.8236,2428.0,2427.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751428932634,3.34015,2428.4,2427.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751428932840,1.2814,2428.4,2428.0,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428933034,1.2814,2428.4,2428.0,3.76893401]
["bitfinex-derivatives","ETHF0:USTF0",1751428933440,0.82358,2428.1,2428.0,3.76893401]
["bitfinex-derivatives","ETHF0:USTF0",1751428934239,0.82358,2428.1,2428.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751428935444,0.82358,2428.1,2428.0,3.76893401]
["bitfinex-derivatives","ETHF0:USTF0",1751428936042,0.82358,2428.1,2428.0,4.59253401]
["bitfinex-derivatives","ETHF0:USTF0",1751428936843,0.82358,2428.1,2428.0,3.76893401]
["bitfinex-derivatives","ETHF0:USTF0",1751428937244,0.82358,2428.1,2428.0,4.59253401]
["bitfinex-derivatives","ETHF0:USTF0",1751428937544,0.82355,2428.2,2428.0,4.59253401]
["bitfinex-derivatives","ETHF0:USTF0",1751428937746,0.82355,2428.2,2428.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751428938142,0.82353,2428.2,2428.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751428938646,0.82353,2428.2,2428.1,42.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751428939347,0.82353,2428.2,2428.1,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751428939541,0.82353,2428.2,2428.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751428943044,0.7216,2428.6,2428.1,3.06203401]
["bitfinex-derivatives","ETHF0:USTF0",1751428943248,13.64219,2429.0,2428.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428943446,0.8234,2428.6,2428.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428944248,0.8234,2428.6,2428.5,3.77263401]
["bitfinex-derivatives","ETHF0:USTF0",1751428944752,0.8234,2428.6,2428.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751428945853,0.8235,2428.3,2428.2,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428946348,0.82353,2428.2,2428.1,8.93909967]
["bitfinex-derivatives","ETHF0:USTF0",1751428946744,0.82353,2428.2,2428.1,8.11555967]
["bitfinex-derivatives","ETHF0:USTF0",1751428947745,0.82353,2428.2,2428.1,8.93911967]
["bitfinex-derivatives","ETHF0:USTF0",1751428948251,0.82353,2428.2,2428.1,8.11555967]
["bitfinex-derivatives","ETHF0:USTF0",1751428949452,0.82353,2428.2,2428.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428950950,0.82353,2428.2,2428.1,3.20719401]
["bitfinex-derivatives","ETHF0:USTF0",1751428951151,0.82352,2428.3,2428.1,3.20719401]
["bitfinex-derivatives","ETHF0:USTF0",1751428951552,0.82353,2428.2,2428.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428951757,0.82351,2428.3,2428.1,3.20719401]
["bitfinex-derivatives","ETHF0:USTF0",1751428952052,0.8235,2428.3,2428.1,3.20717401]
["bitfinex-derivatives","ETHF0:USTF0",1751428952552,0.8235,2428.3,2428.1,8.93909967]
["bitfinex-derivatives","ETHF0:USTF0",1751428952748,0.82353,2428.2,2428.1,8.11555967]
["bitfinex-derivatives","ETHF0:USTF0",1751428952948,0.82353,2428.2,2428.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428953956,0.82353,2428.2,2428.1,3.20719401]
["bitfinex-derivatives","ETHF0:USTF0",1751428954363,0.82353,2428.2,2428.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428955454,0.82353,2428.2,2428.1,3.06563401]
["bitfinex-derivatives","ETHF0:USTF0",1751428958059,0.82353,2428.2,2428.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751428959562,0.8236,2428.0,2427.9,48.91555967]
["bitfinex-derivatives","ETHF0:USTF0",1751428959763,0.8236,2428.0,2427.9,47.22432566]
["bitfinex-derivatives","ETHF0:USTF0",1751428960261,0.8236,2428.0,2427.9,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751428964664,0.8236,2428.0,2427.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751428965958,2.38363401,2428.2,2427.7,3.71693401]
["bitfinex-derivatives","ETHF0:USTF0",1751428966165,0.82367,2427.8,2427.7,4.38243401]
["bitfinex-derivatives","ETHF0:USTF0",1751428966463,4.44288401,2427.8,2427.4,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428966659,0.82377,2427.5,2427.4,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428967765,0.8238,2427.4,2427.3,47.19742566]
["bitfinex-derivatives","ETHF0:USTF0",1751428968965,2.05881,2428.3,2427.3,47.19742566]
["bitfinex-derivatives","ETHF0:USTF0",1751428969169,0.82375,2427.6,2427.5,3.20740401]
["bitfinex-derivatives","ETHF0:USTF0",1751428969464,0.82369,2427.8,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751428969659,0.82362,2428.0,2427.8,3.20728401]
["bitfinex-derivatives","ETHF0:USTF0",1751428969966,2.63052,2428.4,2427.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751428970167,0.82359,2428.1,2428.0,3.82043401]
["bitfinex-derivatives","ETHF0:USTF0",1751428970356,0.82359,2428.1,2428.0,4.64403401]
["bitfinex-derivatives","ETHF0:USTF0",1751428970764,0.82359,2428.1,2428.0,3.82043401]
["bitfinex-derivatives","ETHF0:USTF0",1751428971863,0.82359,2428.1,2428.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751428974964,0.82356,2428.1,2428.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751428975164,0.82356,2428.1,2428.0,4.51893401]
["bitfinex-derivatives","ETHF0:USTF0",1751428976161,59.279,2429.0,2428.0,4.51893401]
["bitfinex-derivatives","ETHF0:USTF0",1751428976462,0.82346,2428.4,2428.3,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751428976670,0.82351,2428.3,2428.1,4.52537401]
["bitfinex-derivatives","ETHF0:USTF0",1751428976863,0.82351,2428.3,2428.2,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1751428977368,0.82351,2428.3,2428.2,42.94173]
["bitfinex-derivatives","ETHF0:USTF0",1751428977758,2.0285,2428.8,2428.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751428977759,2.38363401,2428.8,2428.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751428977971,24.947,2428.7,2428.3,4.41823401]
["bitfinex-derivatives","ETHF0:USTF0",1751428978159,24.947,2428.7,2428.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751428979167,0.82345,2428.5,2428.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751428979370,0.82346,2428.4,2428.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751428980370,0.82346,2428.4,2428.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751428981677,30.10050401,2428.7,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751428981968,0.8237,2427.7,2427.6,6.45362566]
["bitfinex-derivatives","ETHF0:USTF0",1751428982170,0.82369,2427.8,2427.6,7.87342566]
["bitfinex-derivatives","ETHF0:USTF0",1751428982369,0.82369,2427.8,2427.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751428982672,0.8237,2427.7,2427.6,6.45362566]
["bitfinex-derivatives","ETHF0:USTF0",1751428982862,0.8237,2427.7,2427.6,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428983067,0.82377,2427.5,2427.4,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428983265,3.20740401,2427.5,2427.4,5.73192566]
["bitfinex-derivatives","ETHF0:USTF0",1751428983863,0.8238,2427.4,2427.3,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751428984073,0.8238,2427.4,2427.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751428986271,0.8238,2427.4,2427.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1751428986876,0.8238,2427.4,2427.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751428989069,0.8238,2427.4,2427.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751428989668,0.8238,2427.4,2427.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751428992179,0.82387,2427.2,2427.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751428992376,0.82387,2427.2,2427.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751428993681,0.82387,2427.2,2426.4,3.20775401]
["bitfinex-derivatives","ETHF0:USTF0",1751428993682,2.0599,2427.0,2426.4,3.20775401]
["bitfinex-derivatives","ETHF0:USTF0",1751428993977,0.82404,2426.7,2426.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751428994276,0.82404,2426.7,2426.6,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751428994680,0.82404,2426.7,2426.6,45.16963401]
["bitfinex-derivatives","ETHF0:USTF0",1751428997381,0.82404,2426.7,2426.6,45.82633401]
["bitfinex-derivatives","ETHF0:USTF0",1751428998085,0.80404,2426.7,2426.6,45.82633401]
["bitfinex-derivatives","ETHF0:USTF0",1751428998683,0.80404,2426.7,2426.6,43.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751429000986,3.18767401,2426.7,2426.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751429001988,0.82414,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429002188,0.82414,2426.4,2426.3,42.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751429002383,0.82414,2426.4,2426.3,43.10259482]
["bitfinex-derivatives","ETHF0:USTF0",1751429003494,0.82414,2426.4,2426.3,42.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751429004490,0.82414,2426.4,2426.3,45.16153401]
["bitfinex-derivatives","ETHF0:USTF0",1751429007090,0.82414,2426.4,2426.3,42.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751429007493,0.82414,2426.4,2426.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751429007692,0.82414,2426.4,2426.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751429007994,0.82413,2426.5,2426.3,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751429008192,0.82413,2426.5,2426.4,3.75623401]
["bitfinex-derivatives","ETHF0:USTF0",1751429012992,1.4027,2427.1,2426.4,4.58037401]
["bitfinex-derivatives","ETHF0:USTF0",1751429013194,2.05994,2426.9,2426.6,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429013495,0.82404,2426.7,2426.6,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429013891,0.82407,2426.6,2426.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751429015394,0.82407,2426.6,2426.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751429018695,0.82407,2426.6,2426.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751429020290,0.82407,2426.6,2426.5,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1751429020496,2.78308,2427.0,2426.5,2.27679]
["bitfinex-derivatives","ETHF0:USTF0",1751429020795,0.82406,2426.7,2426.6,3.73963401]
["bitfinex-derivatives","ETHF0:USTF0",1751429020997,0.7232,2427.0,2426.6,4.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1751429021192,0.7232,2427.0,2426.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751429021996,0.82401,2426.8,2426.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751429026093,13.68171,2427.2,2426.7,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751429026295,11.622,2427.2,2426.8,3.20764401]
["bitfinex-derivatives","ETHF0:USTF0",1751429026496,0.82396,2427.0,2426.8,5.25374401]
["bitfinex-derivatives","ETHF0:USTF0",1751429026701,0.82396,2427.0,2426.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751429026893,0.82394,2427.0,2426.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751429027094,0.82388,2427.2,2427.0,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751429027295,0.82388,2427.2,2427.1,4.52983401]
["bitfinex-derivatives","ETHF0:USTF0",1751429027696,0.82386,2427.3,2427.1,5.35373401]
["bitfinex-derivatives","ETHF0:USTF0",1751429027892,0.82386,2427.3,2427.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751429028197,0.82382,2427.4,2427.2,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1751429028398,0.82382,2427.4,2427.3,4.55693401]
["bitfinex-derivatives","ETHF0:USTF0",1751429028599,0.82379,2427.5,2427.3,5.38077401]
["bitfinex-derivatives","ETHF0:USTF0",1751429028899,0.82379,2427.5,2427.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751429031803,0.82377,2427.5,2427.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751429032098,0.82377,2427.5,2427.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751429032297,0.82375,2427.6,2427.4,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751429032497,0.82375,2427.6,2427.5,3.70863401]
["bitfinex-derivatives","ETHF0:USTF0",1751429033300,0.82375,2427.6,2427.5,44.50863401]
["bitfinex-derivatives","ETHF0:USTF0",1751429035199,0.82375,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429038104,3.20738401,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429038606,0.82375,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429040004,0.82375,2427.6,2427.3,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1751429040005,0.8238,2427.4,2427.3,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1751429040308,0.8238,2427.4,2427.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1751429040604,0.8238,2427.4,2427.3,43.65852]
["bitfinex-derivatives","ETHF0:USTF0",1751429040800,0.8238,2427.4,2427.3,42.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751429041109,0.8238,2427.4,2427.3,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1751429041499,0.8239,2427.1,2427.0,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429042017,0.82397,2426.9,2426.8,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429042221,0.82401,2426.8,2426.7,6.42633627]
["bitfinex-derivatives","ETHF0:USTF0",1751429044617,0.82401,2426.8,2426.7,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429047422,2.18901,2426.8,2426.7,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429048722,0.82404,2426.7,2426.6,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429049626,0.82407,2426.6,2426.5,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429050314,0.82407,2426.6,2426.5,6.54814627]
["bitfinex-derivatives","ETHF0:USTF0",1751429051319,0.82407,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751429051518,0.82403,2426.8,2426.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751429051824,0.82403,2426.8,2426.7,4.60687401]
["bitfinex-derivatives","ETHF0:USTF0",1751429052018,0.82403,2426.8,2426.7,3.78283401]
["bitfinex-derivatives","ETHF0:USTF0",1751429052418,0.82403,2426.8,2426.7,5.16193401]
["bitfinex-derivatives","ETHF0:USTF0",1751429054524,0.82403,2426.8,2426.7,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751429056626,0.82401,2426.8,2426.7,5.16193401]
["bitfinex-derivatives","ETHF0:USTF0",1751429057324,0.82401,2426.8,2426.7,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751429065834,2.38363401,2426.9,2426.4,41.62413]
["bitfinex-derivatives","ETHF0:USTF0",1751429066131,0.82411,2426.5,2426.4,43.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751429067335,0.8241,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751429067935,0.82406,2426.7,2426.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429068332,0.82406,2426.7,2426.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751429068537,0.82407,2426.6,2426.5,3.20773401]
["bitfinex-derivatives","ETHF0:USTF0",1751429068836,0.82407,2426.6,2426.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429069431,0.82407,2426.6,2426.5,8.10767028]
["bitfinex-derivatives","ETHF0:USTF0",1751429070638,0.82407,2426.6,2426.5,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429071035,0.82411,2426.5,2426.4,6.40243627]
["bitfinex-derivatives","ETHF0:USTF0",1751429071435,0.82411,2426.5,2426.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751429073442,0.82411,2426.5,2426.4,6.40243627]
["bitfinex-derivatives","ETHF0:USTF0",1751429074240,0.82411,2426.5,2426.4,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429074745,0.82414,2426.4,2426.3,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429075139,0.82418,2426.3,2426.2,47.22143627]
["bitfinex-derivatives","ETHF0:USTF0",1751429076541,0.82418,2426.3,2426.2,50.42928028]
["bitfinex-derivatives","ETHF0:USTF0",1751429076749,0.82416,2426.4,2426.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751429077045,0.82416,2426.4,2426.3,5.72403627]
["bitfinex-derivatives","ETHF0:USTF0",1751429077449,0.82416,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751429078545,0.82416,2426.4,2426.2,44.00782401]
["bitfinex-derivatives","ETHF0:USTF0",1751429078749,0.82416,2426.4,2426.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751429080541,0.82416,2426.4,2426.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1751429085054,0.82416,2426.4,2426.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751429085254,0.82416,2426.4,2426.3,6.43978871]
["bitfinex-derivatives","ETHF0:USTF0",1751429087057,0.82416,2426.4,2426.3,7.81208871]
["bitfinex-derivatives","ETHF0:USTF0",1751429087359,0.82416,2426.4,2426.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751429087555,0.82417,2426.3,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429087953,0.82417,2426.3,2426.2,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751429088255,0.82417,2426.3,2426.2,42.30901]
["bitfinex-derivatives","ETHF0:USTF0",1751429088454,0.82417,2426.3,2426.2,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751429088755,0.82417,2426.3,2426.2,44.69264401]
["bitfinex-derivatives","ETHF0:USTF0",1751429088955,0.82417,2426.4,2426.2,46.87314401]
["bitfinex-derivatives","ETHF0:USTF0",1751429089156,0.82417,2426.4,2426.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751429093062,0.82413,2426.5,2426.3,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1751429093264,0.82413,2426.5,2426.4,9.56369259]
["bitfinex-derivatives","ETHF0:USTF0",1751429094364,0.82413,2426.5,2426.4,10.38783259]
["bitfinex-derivatives","ETHF0:USTF0",1751429094565,0.82413,2426.5,2426.4,9.56369259]
["bitfinex-derivatives","ETHF0:USTF0",1751429095363,0.82413,2426.5,2426.4,10.38783259]
["bitfinex-derivatives","ETHF0:USTF0",1751429095866,0.82413,2426.5,2426.4,9.56369259]
["bitfinex-derivatives","ETHF0:USTF0",1751429097965,0.82413,2426.5,2426.4,10.38783259]
["bitfinex-derivatives","ETHF0:USTF0",1751429098165,0.82405,2426.7,2426.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751429098467,3.33842,2427.1,2426.6,8.12829259]
["bitfinex-derivatives","ETHF0:USTF0",1751429098669,0.82403,2426.8,2426.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751429098965,0.82403,2426.8,2426.7,3.55164]
["bitfinex-derivatives","ETHF0:USTF0",1751429099271,0.82403,2426.8,2426.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751429101173,0.82403,2426.8,2426.7,3.55164]
["bitfinex-derivatives","ETHF0:USTF0",1751429101368,0.82403,2426.8,2426.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751429105173,0.82403,2426.8,2426.7,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751429105374,0.82403,2426.8,2426.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751429107879,0.82403,2426.8,2426.4,5.74465858]
["bitfinex-derivatives","ETHF0:USTF0",1751429108178,0.82411,2426.5,2426.4,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751429108578,0.82411,2426.5,2426.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751429111480,0.82411,2426.5,2426.4,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1751429111781,0.82405,2426.7,2426.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751429111988,0.82405,2426.7,2426.6,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429112382,0.82405,2426.7,2426.6,3.76603401]
["bitfinex-derivatives","ETHF0:USTF0",1751429112882,0.82405,2426.7,2426.6,9.51092428]
["bitfinex-derivatives","ETHF0:USTF0",1751429114680,2.05977,2427.2,2426.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751429114882,0.82397,2426.9,2426.8,3.76603401]
["bitfinex-derivatives","ETHF0:USTF0",1751429115077,0.82397,2426.9,2426.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751429116382,0.82397,2426.9,2426.8,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1751429116985,0.82397,2426.9,2426.8,4.59004401]
["bitfinex-derivatives","ETHF0:USTF0",1751429117384,0.82392,2427.1,2426.9,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751429117680,0.82392,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751429117874,0.82389,2427.2,2427.0,3.20757401]
["bitfinex-derivatives","ETHF0:USTF0",1751429118076,0.82389,2427.2,2427.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1751429118272,0.82389,2427.2,2427.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751429118989,0.82394,2427.0,2426.9,6.56886027]
["bitfinex-derivatives","ETHF0:USTF0",1751429119285,0.82394,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751429119480,0.82394,2427.0,2426.9,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751429120481,0.82394,2427.0,2426.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751429120884,0.82397,2426.9,2426.8,5.74489027]
["bitfinex-derivatives","ETHF0:USTF0",1751429121284,0.82397,2426.9,2426.7,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1751429121484,0.82397,2426.9,2426.7,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1751429122187,5.05353401,2427.3,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751429122381,5.05353401,2427.3,2426.8,2.23731]
["bitfinex-derivatives","ETHF0:USTF0",1751429122586,0.82397,2426.9,2426.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751429123884,0.82397,2426.9,2426.8,4.62094401]
["bitfinex-derivatives","ETHF0:USTF0",1751429124090,0.82396,2427.0,2426.8,4.62094401]
["bitfinex-derivatives","ETHF0:USTF0",1751429124385,0.82396,2427.0,2426.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751429125188,0.82401,2426.8,2426.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751429125689,0.82401,2426.8,2426.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751429126488,0.824,2426.9,2426.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751429126790,0.824,2426.9,2426.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1751429127093,0.824,2426.9,2426.8,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429127286,0.824,2426.9,2426.8,3.77213401]
["bitfinex-derivatives","ETHF0:USTF0",1751429128289,11.596,2427.4,2426.8,3.77213401]
["bitfinex-derivatives","ETHF0:USTF0",1751429128593,0.8238,2427.5,2427.2,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429128787,0.8238,2427.4,2427.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751429128983,0.82379,2427.5,2427.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751429129184,0.82375,2427.6,2427.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751429129386,0.82377,2427.5,2427.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751429130185,0.8238,2427.4,2427.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751429131796,0.82379,2427.5,2427.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751429132992,0.8238,2427.4,2427.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751429133298,0.82379,2427.5,2427.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751429133899,0.82379,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751429134398,0.8238,2427.4,2427.3,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1751429134595,0.8238,2427.4,2427.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751429134794,4.44312401,2427.5,2427.0,5.74489027]
["bitfinex-derivatives","ETHF0:USTF0",1751429134994,0.8239,2427.1,2427.0,6.56882027]
["bitfinex-derivatives","ETHF0:USTF0",1751429135391,2.38363401,2427.2,2426.8,12.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751429135392,0.82394,2427.0,2426.9,5.74489027]
["bitfinex-derivatives","ETHF0:USTF0",1751429135696,3.20757401,2427.0,2426.9,5.74489027]
["bitfinex-derivatives","ETHF0:USTF0",1751429135891,0.82394,2427.0,2426.9,6.56886027]
["bitfinex-derivatives","ETHF0:USTF0",1751429136593,0.82392,2427.1,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751429136794,2.6673,2427.3,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751429136795,0.7045,2427.3,2427.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751429136996,0.82388,2427.2,2427.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751429137302,0.8239,2427.1,2427.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751429137498,0.82389,2427.2,2427.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751429137802,0.82389,2427.2,2427.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751429138202,0.82389,2427.2,2427.0,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751429138598,0.82387,2427.2,2427.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751429139701,2.38363401,2427.3,2426.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751429140003,2.38363401,2427.3,2426.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751429140004,0.82397,2426.9,2426.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751429140404,0.82396,2427.0,2426.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751429140902,0.82392,2427.1,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751429141096,0.82394,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751429141299,0.82397,2426.9,2426.8,5.24961401]
["bitfinex-derivatives","ETHF0:USTF0",1751429141500,0.82395,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751429143206,0.82392,2427.1,2427.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751429143508,0.82392,2427.1,2426.8,4.42563401]
["bitfinex-derivatives","ETHF0:USTF0",1751429143509,15.41803401,2427.5,2427.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751429143802,0.82382,2427.4,2427.0,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429144002,0.82382,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429144997,0.82382,2427.4,2427.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429145303,0.82382,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429145699,0.8238,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429145903,0.6642,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751429146408,1.48799,2427.5,2427.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751429146607,1.48799,2427.5,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429146905,0.6642,2427.5,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429147206,1.48799,2427.5,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429147507,0.8238,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751429148606,0.82382,2427.4,2427.0,8.84862428]
["bitfinex-derivatives","ETHF0:USTF0",1751429148806,0.82382,2427.4,2427.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751429149411,0.82382,2427.4,2427.3,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1751429150310,0.82382,2427.4,2427.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751429150504,0.82386,2427.3,2427.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751429150704,0.82386,2427.3,2427.1,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1751429150903,0.82386,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751429152010,0.82386,2427.3,2427.1,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1751429152310,0.82386,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751429152514,0.82386,2427.3,2427.1,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1751429152811,0.82386,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751429154621,0.82383,2427.4,2427.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751429156319,0.82385,2427.3,2427.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751429158423,0.82384,2427.3,2427.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751429158921,0.82382,2427.4,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751429159521,0.82385,2427.3,2427.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751429160323,0.82382,2427.4,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751429170437,13.98363401,2427.7,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751429170629,0.82377,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751429171625,13.98363401,2427.7,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751429171626,0.82376,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751429171824,0.82376,2427.6,2427.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751429174633,0.82374,2427.6,2427.5,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751429175332,0.6795,2427.9,2427.3,1.70792087]
["bitfinex-derivatives","ETHF0:USTF0",1751429175537,0.82366,2427.9,2427.4,3.77823401]
["bitfinex-derivatives","ETHF0:USTF0",1751429175838,0.82366,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751429176032,0.82362,2428.0,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751429176234,3.48044,2428.7,2427.9,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429176535,0.82348,2428.4,2428.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751429177037,0.82345,2428.5,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751429177237,0.82346,2428.4,2428.2,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1751429178233,0.8235,2428.3,2428.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751429179540,0.8235,2428.3,2428.2,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751429180338,0.82348,2428.4,2428.2,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751429180838,0.8235,2428.3,2428.2,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751429181040,0.8235,2428.3,2428.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751429181439,0.82348,2428.4,2428.2,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751429181940,0.8235,2428.3,2428.2,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751429183336,0.8235,2428.3,2428.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751429185645,0.8235,2428.3,2428.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751429186445,0.8235,2428.3,2428.2,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1751429187742,0.8235,2428.3,2428.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751429188747,7.05875,2428.3,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429188944,0.82368,2427.8,2427.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751429189345,0.82366,2427.9,2427.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751429189545,0.82366,2427.9,2427.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751429189740,0.82367,2427.8,2427.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751429189946,0.82367,2427.8,2427.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751429190139,0.82367,2427.8,2427.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751429190337,0.82365,2427.9,2427.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751429191047,0.82367,2427.8,2427.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751429192647,0.82365,2427.9,2427.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751429192850,0.82365,2427.9,2427.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751429193052,0.82365,2427.9,2427.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751429196953,0.82365,2427.9,2427.8,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1751429197753,0.82365,2427.9,2427.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751429198554,0.82365,2427.9,2427.8,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1751429198754,0.82365,2427.9,2427.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751429198957,0.82365,2427.9,2427.8,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1751429199453,0.82365,2427.9,2427.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751429199756,0.82365,2427.9,2427.8,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1751429200157,0.82362,2428.0,2427.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751429200451,0.82362,2428.0,2427.8,4.65037401]
["bitfinex-derivatives","ETHF0:USTF0",1751429200948,0.82358,2428.1,2427.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751429201157,0.8236,2428.0,2427.9,5.29213401]
["bitfinex-derivatives","ETHF0:USTF0",1751429201358,0.8236,2428.0,2427.9,46.09213401]
["bitfinex-derivatives","ETHF0:USTF0",1751429202358,0.82358,2428.1,2427.9,46.09213401]
["bitfinex-derivatives","ETHF0:USTF0",1751429202559,0.82358,2428.1,2428.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751429202853,0.8236,2428.0,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429203356,0.8236,2428.0,2427.9,41.62363]
["bitfinex-derivatives","ETHF0:USTF0",1751429203959,0.8236,2428.0,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751429204557,0.8236,2428.0,2427.9,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1751429207160,0.8236,2428.0,2427.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751429210659,0.8236,2428.0,2427.7,7.87162581]
["bitfinex-derivatives","ETHF0:USTF0",1751429210660,0.82367,2427.8,2427.7,7.87162581]
["bitfinex-derivatives","ETHF0:USTF0",1751429210858,0.8237,2427.7,2427.6,5.72352581]
["bitfinex-derivatives","ETHF0:USTF0",1751429211662,0.8237,2427.7,2427.5,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1751429211862,0.8237,2427.7,2427.5,8.66846559]
["bitfinex-derivatives","ETHF0:USTF0",1751429212557,2.05883,2428.2,2427.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751429212761,2.05883,2428.2,2427.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751429213165,0.82366,2427.9,2427.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751429213460,0.82366,2427.9,2427.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751429214662,0.82366,2427.9,2427.8,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1751429214856,0.82366,2427.9,2427.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751429216767,0.82366,2427.9,2427.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751429221476,0.82363,2427.9,2427.8,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1751429221769,0.82362,2428.0,2427.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751429221969,0.82354,2428.2,2428.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751429222165,0.82354,2428.2,2428.1,3.20719401]
["bitfinex-derivatives","ETHF0:USTF0",1751429222360,2.05857,2428.6,2428.1,3.20719401]
["bitfinex-derivatives","ETHF0:USTF0",1751429222567,11.59,2428.7,2428.3,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429222867,11.59,2428.7,2428.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751429223170,11.59,2428.7,2428.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1751429223469,0.82339,2428.6,2428.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751429224869,0.82339,2428.6,2428.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751429224870,0.8235,2428.3,2428.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751429225269,0.82348,2428.4,2428.2,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1751429225479,0.82348,2428.4,2428.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751429226267,0.82348,2428.4,2428.3,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751429226869,0.82348,2428.4,2428.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751429227371,0.82353,2428.2,2428.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751429233481,0.8236,2428.0,2427.9,7.82372559]
["bitfinex-derivatives","ETHF0:USTF0",1751429233774,0.8236,2428.0,2427.9,5.73792559]
["bitfinex-derivatives","ETHF0:USTF0",1751429234677,0.82363,2427.9,2427.8,5.73792559]
["bitfinex-derivatives","ETHF0:USTF0",1751429236283,0.82363,2427.9,2427.8,6.56159559]
["bitfinex-derivatives","ETHF0:USTF0",1751429236578,0.82363,2427.9,2427.8,7.99639559]
["bitfinex-derivatives","ETHF0:USTF0",1751429237082,0.82362,2428.0,2427.8,10.3800296]
["bitfinex-derivatives","ETHF0:USTF0",1751429237380,0.82362,2428.0,2427.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751429238081,2.05883,2428.2,2427.7,6.40902559]
["bitfinex-derivatives","ETHF0:USTF0",1751429238279,0.82367,2427.8,2427.7,6.40902559]
["bitfinex-derivatives","ETHF0:USTF0",1751429238780,0.82367,2427.8,2427.7,7.86312559]
["bitfinex-derivatives","ETHF0:USTF0",1751429241282,0.82367,2427.8,2427.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751429246488,0.82367,2427.8,2427.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751429248386,0.82377,2427.5,2427.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751429248586,0.82377,2427.5,2427.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751429255789,0.82377,2427.5,2427.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751429256490,0.82384,2427.3,2427.2,5.73792559]
["bitfinex-derivatives","ETHF0:USTF0",1751429256791,2.05943,2427.5,2427.1,7.09772559]
["bitfinex-derivatives","ETHF0:USTF0",1751429256792,0.82387,2427.2,2427.1,7.09772559]
["bitfinex-derivatives","ETHF0:USTF0",1751429256994,0.82387,2427.2,2427.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751429258199,0.82387,2427.2,2427.1,3.74343401]
["bitfinex-derivatives","ETHF0:USTF0",1751429258393,0.82387,2427.2,2427.1,4.56733401]
["bitfinex-derivatives","ETHF0:USTF0",1751429258896,0.82387,2427.2,2427.1,4.43693401]
["bitfinex-derivatives","ETHF0:USTF0",1751429259086,0.82387,2427.2,2427.1,5.26083401]
["bitfinex-derivatives","ETHF0:USTF0",1751429260497,0.82387,2427.2,2427.1,4.43693401]
["bitfinex-derivatives","ETHF0:USTF0",1751429263202,0.8239,2427.1,2427.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751429263604,0.8239,2427.1,2427.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751429265302,0.8239,2427.1,2427.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751429267704,0.82397,2426.9,2426.8,5.73792559]
["bitfinex-derivatives","ETHF0:USTF0",1751429267908,0.82401,2426.8,2426.7,5.73792559]
["bitfinex-derivatives","ETHF0:USTF0",1751429268903,0.82401,2426.8,2426.7,7.19292559]
["bitfinex-derivatives","ETHF0:USTF0",1751429272300,0.82401,2426.8,2426.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751429283218,0.82407,2426.6,2426.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429283418,0.82407,2426.6,2426.5,3.77283401]
["bitfinex-derivatives","ETHF0:USTF0",1751429283616,0.82407,2426.6,2426.5,44.57283401]
["bitfinex-derivatives","ETHF0:USTF0",1751429285222,0.82407,2426.6,2426.5,3.77283401]
["bitfinex-derivatives","ETHF0:USTF0",1751429285517,0.82407,2426.6,2426.5,4.47483401]
["bitfinex-derivatives","ETHF0:USTF0",1751429285726,0.82407,2426.6,2426.5,5.13363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429289422,0.82407,2426.6,2426.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1751429289620,0.82407,2426.6,2426.5,4.43163401]
["bitfinex-derivatives","ETHF0:USTF0",1751429289823,0.82407,2426.6,2426.5,5.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1751429290720,0.82407,2426.6,2426.5,5.98154401]
["bitfinex-derivatives","ETHF0:USTF0",1751429290917,0.82407,2426.6,2426.5,5.15743401]
["bitfinex-derivatives","ETHF0:USTF0",1751429291219,0.82407,2426.6,2426.5,10.8953596]
["bitfinex-derivatives","ETHF0:USTF0",1751429293224,0.82407,2426.6,2426.5,11.7194696]
["bitfinex-derivatives","ETHF0:USTF0",1751429293922,0.82407,2426.6,2426.5,10.8953596]
["bitfinex-derivatives","ETHF0:USTF0",1751429295725,0.82402,2426.8,2426.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751429296024,2.05944,2427.5,2426.8,3.20761401]
["bitfinex-derivatives","ETHF0:USTF0",1751429296025,2.05951,2427.4,2426.8,3.20761401]
["bitfinex-derivatives","ETHF0:USTF0",1751429296228,4.44319401,2427.4,2426.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751429296424,0.82394,2427.0,2426.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751429297329,0.82397,2426.9,2426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751429297926,0.82397,2426.9,2426.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751429300126,0.82397,2426.9,2426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751429300627,0.82395,2427.0,2426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751429300828,0.82393,2427.1,2426.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751429301131,0.82394,2427.0,2426.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751429301428,0.82394,2427.0,2426.9,7.16375945]
["bitfinex-derivatives","ETHF0:USTF0",1751429307238,0.82394,2427.0,2426.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751429307643,0.82397,2426.9,2426.8,8.84699346]
["bitfinex-derivatives","ETHF0:USTF0",1751429308537,0.82397,2426.9,2426.8,6.46335945]
["bitfinex-derivatives","ETHF0:USTF0",1751429308737,3.20760401,2426.9,2426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751429309936,0.82397,2426.9,2426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751429313845,0.82397,2426.9,2426.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751429314045,0.82397,2426.9,2426.8,7.91575945]
["bitfinex-derivatives","ETHF0:USTF0",1751429314736,0.82397,2426.9,2426.8,6.46335945]
["bitfinex-derivatives","ETHF0:USTF0",1751429314935,0.82397,2426.9,2426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751429315846,0.82401,2426.8,2426.7,5.75435945]
["bitfinex-derivatives","ETHF0:USTF0",1751429316344,0.82407,2426.6,2426.5,5.75435945]
["bitfinex-derivatives","ETHF0:USTF0",1751429316545,3.20770401,2426.6,2426.5,5.75435945]
["bitfinex-derivatives","ETHF0:USTF0",1751429317141,3.20770401,2426.6,2426.1,9.00069544]
["bitfinex-derivatives","ETHF0:USTF0",1751429317142,0.82411,2426.5,2426.4,5.75435945]
["bitfinex-derivatives","ETHF0:USTF0",1751429318043,1.39661,2426.5,2426.4,5.75435945]
["bitfinex-derivatives","ETHF0:USTF0",1751429318949,0.82418,2426.3,2426.2,6.45515945]
["bitfinex-derivatives","ETHF0:USTF0",1751429319751,0.82418,2426.3,2426.2,5.75435945]
["bitfinex-derivatives","ETHF0:USTF0",1751429320143,0.82421,2426.2,2426.1,4.62956945]
["bitfinex-derivatives","ETHF0:USTF0",1751429320348,0.82421,2426.2,2425.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751429320349,0.82441,2425.6,2425.5,8.17646544]
["bitfinex-derivatives","ETHF0:USTF0",1751429320851,3.20804401,2425.6,2425.5,8.17646544]
["bitfinex-derivatives","ETHF0:USTF0",1751429321052,0.82455,2425.2,2425.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751429321349,0.82453,2425.3,2425.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751429322251,0.82451,2425.4,2425.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751429322450,0.82447,2425.5,2425.2,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429322651,0.82447,2425.5,2425.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751429323253,0.82447,2425.5,2425.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751429323845,2.38363401,2425.8,2425.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751429324051,0.8244,2425.7,2425.4,4.44963401]
["bitfinex-derivatives","ETHF0:USTF0",1751429324248,0.8244,2425.7,2425.5,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1751429325053,0.82436,2425.8,2425.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751429325255,0.82436,2425.8,2425.6,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1751429325450,0.82436,2425.8,2425.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751429326759,0.82438,2425.7,2425.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751429327751,0.82438,2425.7,2425.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751429327952,0.82445,2425.5,2425.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751429328155,3.20808401,2425.5,2425.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751429329258,0.82445,2425.5,2425.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751429333459,0.82445,2425.5,2425.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1751429336563,0.82444,2425.6,2425.4,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751429336764,0.82444,2425.6,2425.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751429338462,0.82444,2425.6,2425.5,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1751429338861,0.82444,2425.6,2425.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751429342266,0.82445,2425.5,2425.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751429345560,2.38363401,2425.5,2424.8,5.72957192]
["bitfinex-derivatives","ETHF0:USTF0",1751429345765,0.82465,2425.0,2424.9,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751429345966,0.82465,2425.0,2424.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751429346870,0.82465,2425.0,2424.9,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751429348667,0.82465,2425.0,2424.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751429350472,0.82465,2425.0,2424.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751429350674,0.8246,2425.1,2424.9,4.48533401]
["bitfinex-derivatives","ETHF0:USTF0",1751429350872,0.8246,2425.1,2425.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751429351770,0.82462,2425.0,2424.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751429352271,0.82462,2425.0,2424.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751429352473,0.8246,2425.1,2424.9,5.30996401]
["bitfinex-derivatives","ETHF0:USTF0",1751429352671,0.8246,2425.1,2425.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751429353664,2.38363401,2425.4,2425.0,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1751429353865,0.82458,2425.1,2425.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751429354068,0.82462,2425.0,2424.9,3.10003401]
["bitfinex-derivatives","ETHF0:USTF0",1751429354263,0.82462,2425.0,2424.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751429354469,0.82462,2425.0,2424.9,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751429354668,0.8246,2425.1,2424.9,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751429354865,0.82462,2425.0,2424.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751429355272,0.82462,2425.0,2424.9,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751429356077,0.82461,2425.1,2424.9,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751429356478,0.82462,2425.0,2424.9,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751429357588,0.8246,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751429357789,0.8246,2425.1,2424.9,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751429358588,0.82462,2425.0,2424.9,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751429359391,0.82461,2425.1,2424.9,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751429359589,0.82461,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751429360190,0.82461,2425.1,2424.9,2.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751429360489,0.82461,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751429361389,0.82458,2425.1,2425.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751429361592,0.82458,2425.1,2425.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1751429362086,0.82458,2425.1,2425.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751429363489,7.38363401,2425.1,2424.8,5.72957192]
["bitfinex-derivatives","ETHF0:USTF0",1751429363690,0.82463,2425.0,2424.8,6.55424192]
["bitfinex-derivatives","ETHF0:USTF0",1751429363891,0.82462,2425.0,2424.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751429364594,0.82462,2425.0,2424.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751429368801,0.8246,2425.1,2424.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751429368996,0.8246,2425.1,2425.0,4.37723401]
["bitfinex-derivatives","ETHF0:USTF0",1751429370901,0.8246,2425.1,2425.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751429371095,27.06628,2425.4,2424.9,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1751429371096,0.82462,2425.0,2424.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751429371302,25.001,2425.3,2424.9,1.50715]
["bitfinex-derivatives","ETHF0:USTF0",1751429371495,25.001,2425.3,2425.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751429371695,0.82458,2425.1,2425.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751429371898,0.82458,2425.1,2425.0,3.78493401]
["bitfinex-derivatives","ETHF0:USTF0",1751429372197,0.82455,2425.2,2425.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751429372401,0.82453,2425.3,2425.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751429372600,0.82453,2425.3,2425.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751429375105,0.82453,2425.3,2425.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751429375304,0.82453,2425.3,2425.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751429378798,3.20816401,2425.3,2425.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751429380206,0.82453,2425.3,2425.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751429388209,25.79853,2425.3,2425.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751429389210,25.79853,2425.3,2425.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751429390215,25.79753,2425.3,2425.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751429390714,25.79353,2425.3,2425.2,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751429391011,0.82453,2425.3,2425.2,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751429391212,24.967,2425.3,2425.2,5.94626401]
["bitfinex-derivatives","ETHF0:USTF0",1751429391416,6.37555401,2425.9,2425.2,5.12173401]
["bitfinex-derivatives","ETHF0:USTF0",1751429391714,0.82447,2425.5,2425.4,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429391910,0.82447,2425.5,2425.4,3.72093401]
["bitfinex-derivatives","ETHF0:USTF0",1751429393413,0.82447,2425.5,2425.4,4.54541401]
["bitfinex-derivatives","ETHF0:USTF0",1751429393612,0.82447,2425.5,2425.4,3.72093401]
["bitfinex-derivatives","ETHF0:USTF0",1751429393815,0.82447,2425.5,2425.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751429394506,0.82447,2425.5,2425.4,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1751429394706,0.82447,2425.5,2425.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751429398819,0.82447,2425.5,2425.4,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1751429399213,2.06058,2426.2,2425.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751429399418,0.82433,2425.9,2425.8,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429399618,0.82433,2425.9,2425.8,5.11393401]
["bitfinex-derivatives","ETHF0:USTF0",1751429399914,4.44406401,2426.4,2425.8,5.93828401]
["bitfinex-derivatives","ETHF0:USTF0",1751429400218,0.82431,2425.9,2425.8,5.11393401]
["bitfinex-derivatives","ETHF0:USTF0",1751429400612,0.82431,2425.9,2425.8,5.93828401]
["bitfinex-derivatives","ETHF0:USTF0",1751429400813,0.8243,2426.0,2425.8,5.93828401]
["bitfinex-derivatives","ETHF0:USTF0",1751429401016,0.8243,2426.0,2425.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751429401616,0.82427,2426.1,2425.9,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1751429401820,0.82419,2426.3,2426.0,4.46913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429402115,0.82416,2426.4,2426.2,3.20782401]
["bitfinex-derivatives","ETHF0:USTF0",1751429402316,0.82416,2426.4,2426.3,2.20178]
["bitfinex-derivatives","ETHF0:USTF0",1751429402516,0.82416,2426.4,2426.3,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1751429402716,0.82416,2426.4,2426.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751429415025,0.82416,2426.4,2426.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751429418227,0.82416,2426.4,2426.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751429419629,0.82416,2426.4,2426.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751429420621,0.82414,2426.4,2426.3,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1751429420827,25.77814,2426.4,2426.3,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1751429421535,25.77814,2426.4,2426.3,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1751429421732,25.77814,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751429421933,25.77814,2426.5,2426.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751429422135,25.77814,2426.5,2426.4,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1751429422436,24.953,2426.5,2426.4,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1751429422936,0.82409,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751429423237,25.77709,2426.6,2426.5,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1751429423435,0.82409,2426.6,2426.5,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1751429423634,25.77707,2426.6,2426.5,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1751429424635,24.953,2426.6,2426.5,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1751429425440,25.77707,2426.6,2426.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751429426140,0.82411,2426.5,2426.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751429427543,0.82414,2426.4,2426.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751429427745,0.82414,2426.4,2426.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751429428245,0.82414,2426.4,2426.3,2.88248]
["bitfinex-derivatives","ETHF0:USTF0",1751429428635,0.82414,2426.4,2426.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751429430146,0.82414,2426.4,2426.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751429431146,0.82414,2426.4,2426.3,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1751429433248,0.82414,2426.4,2426.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751429433647,0.82414,2426.4,2426.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751429433841,0.82414,2426.4,2426.3,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1751429434950,0.82414,2426.4,2426.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751429435249,0.82414,2426.4,2426.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751429435448,0.82414,2426.4,2426.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751429435643,0.82414,2426.4,2426.3,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1751429437550,0.82414,2426.4,2426.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751429438647,0.82414,2426.4,2426.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751429438845,0.82414,2426.4,2426.3,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1751429440051,0.82414,2426.4,2426.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751429440250,0.82414,2426.4,2426.3,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1751429440752,0.82414,2426.4,2426.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751429441053,0.82414,2426.4,2426.3,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1751429441452,0.82413,2426.5,2426.3,5.95611401]
["bitfinex-derivatives","ETHF0:USTF0",1751429441652,0.82413,2426.5,2426.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751429443952,0.82414,2426.4,2426.3,9.50110593]
["bitfinex-derivatives","ETHF0:USTF0",1751429451366,0.82414,2426.4,2426.3,10.32528593]
["bitfinex-derivatives","ETHF0:USTF0",1751429451756,0.82414,2426.4,2426.3,9.50110593]
["bitfinex-derivatives","ETHF0:USTF0",1751429452562,0.82414,2426.4,2426.3,5.72957192]
["bitfinex-derivatives","ETHF0:USTF0",1751429452866,0.82418,2426.3,2426.2,5.72957192]
["bitfinex-derivatives","ETHF0:USTF0",1751429453163,0.82424,2426.1,2426.0,5.72957192]
["bitfinex-derivatives","ETHF0:USTF0",1751429455967,0.82424,2426.1,2426.0,7.06957192]
["bitfinex-derivatives","ETHF0:USTF0",1751429456264,0.82424,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751429458368,0.82424,2426.2,2426.0,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1751429458563,0.82424,2426.2,2426.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751429462167,0.82424,2426.2,2426.1,4.60017401]
["bitfinex-derivatives","ETHF0:USTF0",1751429462467,0.82424,2426.2,2426.1,3.77593401]
["bitfinex-derivatives","ETHF0:USTF0",1751429464163,2.38363401,2426.6,2426.1,3.77593401]
["bitfinex-derivatives","ETHF0:USTF0",1751429464367,36.548,2426.7,2426.3,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429464561,3.76723401,2426.8,2426.3,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429464758,24.951,2426.7,2426.3,4.41903401]
["bitfinex-derivatives","ETHF0:USTF0",1751429464958,0.82417,2426.4,2426.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751429465161,0.82417,2426.4,2426.3,3.73213401]
["bitfinex-derivatives","ETHF0:USTF0",1751429465369,0.82417,2426.4,2426.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751429468866,0.82417,2426.4,2426.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751429469067,0.82417,2426.4,2426.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1751429474076,0.82418,2426.3,2426.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751429475074,0.82418,2426.3,2426.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751429480580,0.82418,2426.3,2426.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751429481576,0.82421,2426.2,2426.1,5.75720108]
["bitfinex-derivatives","ETHF0:USTF0",1751429481777,0.82424,2426.1,2426.0,5.75720108]
["bitfinex-derivatives","ETHF0:USTF0",1751429482076,3.20787401,2426.1,2426.0,5.75720108]
["bitfinex-derivatives","ETHF0:USTF0",1751429482581,0.82431,2425.9,2425.8,6.41440108]
["bitfinex-derivatives","ETHF0:USTF0",1751429483484,0.82431,2425.9,2425.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751429484482,0.82431,2425.9,2425.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751429487480,0.82431,2425.9,2425.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751429490587,0.82431,2425.9,2425.5,11.04656509]
["bitfinex-derivatives","ETHF0:USTF0",1751429490588,0.82441,2425.6,2425.5,6.42770108]
["bitfinex-derivatives","ETHF0:USTF0",1751429490790,0.82441,2425.6,2425.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751429495094,0.82445,2425.5,2425.4,3.07313401]
["bitfinex-derivatives","ETHF0:USTF0",1751429495287,0.82445,2425.5,2425.4,5.20803401]
["bitfinex-derivatives","ETHF0:USTF0",1751429496099,0.82445,2425.5,2425.4,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751429498796,0.82445,2425.5,2425.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751429499194,0.82445,2425.5,2425.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751429499399,0.82455,2425.2,2425.1,5.75720108]
["bitfinex-derivatives","ETHF0:USTF0",1751429499600,0.82458,2425.1,2425.0,6.45400108]
["bitfinex-derivatives","ETHF0:USTF0",1751429499897,0.82458,2425.1,2425.0,47.25400108]
["bitfinex-derivatives","ETHF0:USTF0",1751429500104,0.82458,2425.1,2425.0,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751429501211,0.82458,2425.1,2425.0,42.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751429502498,0.82458,2425.1,2425.0,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751429502998,0.82458,2425.1,2425.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751429505198,0.82458,2425.1,2425.0,3.08043401]
["bitfinex-derivatives","ETHF0:USTF0",1751429505409,0.82458,2425.1,2425.0,4.50253401]
["bitfinex-derivatives","ETHF0:USTF0",1751429505798,0.82458,2425.1,2425.0,6.03095401]
["bitfinex-derivatives","ETHF0:USTF0",1751429506104,0.82458,2425.1,2425.0,5.20633401]
["bitfinex-derivatives","ETHF0:USTF0",1751429506714,0.82458,2425.1,2425.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751429509813,0.82458,2425.1,2425.0,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751429510015,0.82458,2425.1,2425.0,6.03095401]
["bitfinex-derivatives","ETHF0:USTF0",1751429510221,0.82458,2425.1,2425.0,5.20633401]
["bitfinex-derivatives","ETHF0:USTF0",1751429510810,0.82458,2425.1,2425.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751429515117,0.82458,2425.1,2425.0,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751429521928,0.82454,2425.3,2425.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751429522128,0.82454,2425.3,2425.2,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429522725,0.82455,2425.2,2425.1,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751429522927,0.82454,2425.3,2425.1,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751429523121,0.82454,2425.3,2425.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751429525431,0.82454,2425.3,2425.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751429528531,0.82455,2425.2,2425.1,5.75720108]
["bitfinex-derivatives","ETHF0:USTF0",1751429529131,0.82458,2425.1,2425.0,7.16310108]
["bitfinex-derivatives","ETHF0:USTF0",1751429529729,0.82458,2425.1,2425.0,8.53540108]
["bitfinex-derivatives","ETHF0:USTF0",1751429530832,0.82458,2425.1,2425.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751429532427,0.82458,2425.1,2425.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751429532628,2.06112,2425.5,2425.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751429532830,0.82458,2425.1,2425.0,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1751429533431,0.82458,2425.1,2425.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751429533939,0.82458,2425.1,2425.0,3.78953401]
["bitfinex-derivatives","ETHF0:USTF0",1751429534438,0.82458,2425.1,2425.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751429536439,0.82458,2425.1,2425.0,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1751429536638,0.82458,2425.1,2425.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751429537032,0.82458,2425.1,2425.0,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1751429542439,0.82457,2425.2,2425.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751429542635,0.82457,2425.2,2425.1,8.97490857]
["bitfinex-derivatives","ETHF0:USTF0",1751429542835,0.82454,2425.3,2425.1,8.97490857]
["bitfinex-derivatives","ETHF0:USTF0",1751429543437,0.82454,2425.3,2425.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751429543944,0.82454,2425.3,2425.1,8.97488857]
["bitfinex-derivatives","ETHF0:USTF0",1751429544242,0.82449,2425.4,2425.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751429544541,0.82451,2425.3,2425.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751429544942,0.82448,2425.4,2425.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751429545141,0.82448,2425.4,2425.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751429545943,0.82448,2425.4,2425.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1751429546344,0.82448,2425.4,2425.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751429549841,4.94936401,2425.9,2425.3,3.06603401]
["bitfinex-derivatives","ETHF0:USTF0",1751429550042,4.94936401,2425.9,2425.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429550043,0.82444,2425.6,2425.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429551342,0.82445,2425.5,2425.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751429551546,0.82445,2425.5,2425.4,6.48289456]
["bitfinex-derivatives","ETHF0:USTF0",1751429553052,0.82445,2425.5,2425.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751429554457,0.82448,2425.4,2425.3,6.44909456]
["bitfinex-derivatives","ETHF0:USTF0",1751429554656,0.82448,2425.4,2425.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751429555056,0.82448,2425.4,2425.3,6.44909456]
["bitfinex-derivatives","ETHF0:USTF0",1751429556454,0.82448,2425.4,2425.3,7.27360456]
["bitfinex-derivatives","ETHF0:USTF0",1751429557051,0.82448,2425.4,2425.3,9.65723857]
["bitfinex-derivatives","ETHF0:USTF0",1751429558860,0.82448,2425.4,2425.3,10.35603857]
["bitfinex-derivatives","ETHF0:USTF0",1751429561564,0.82447,2425.5,2425.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751429561759,2.38363401,2425.9,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751429562061,0.82438,2425.7,2425.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751429562965,0.82436,2425.8,2425.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751429563165,0.82433,2425.9,2425.7,3.20799401]
["bitfinex-derivatives","ETHF0:USTF0",1751429563462,0.82433,2425.9,2425.7,5.24619401]
["bitfinex-derivatives","ETHF0:USTF0",1751429563862,0.5049,2426.4,2425.7,4.42183401]
["bitfinex-derivatives","ETHF0:USTF0",1751429564058,0.82417,2426.4,2426.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751429564262,0.82417,2426.4,2426.3,3.06573401]
["bitfinex-derivatives","ETHF0:USTF0",1751429564462,0.82417,2426.4,2426.3,5.10393401]
["bitfinex-derivatives","ETHF0:USTF0",1751429564661,0.82417,2426.4,2426.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751429565564,0.82417,2426.4,2426.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751429575771,0.82417,2426.4,2426.3,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1751429575972,0.82417,2426.4,2426.3,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1751429576673,0.82417,2426.4,2426.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751429578677,0.82417,2426.4,2426.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751429581977,0.82417,2426.3,2426.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751429582177,0.82417,2426.3,2426.2,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751429583075,0.82417,2426.3,2426.2,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1751429583477,0.82417,2426.3,2426.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751429585178,0.82417,2426.3,2426.2,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751429585480,0.82417,2426.3,2426.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751429585974,2.06002,2426.8,2426.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751429586277,0.82414,2426.5,2426.4,3.72763401]
["bitfinex-derivatives","ETHF0:USTF0",1751429586980,0.82414,2426.5,2426.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751429587279,0.82417,2426.3,2426.2,4.61164401]
["bitfinex-derivatives","ETHF0:USTF0",1751429588080,0.82416,2426.4,2426.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751429588478,0.82416,2426.4,2426.2,5.94351401]
["bitfinex-derivatives","ETHF0:USTF0",1751429589176,0.82416,2426.4,2426.2,5.23011401]
["bitfinex-derivatives","ETHF0:USTF0",1751429589376,0.82416,2426.4,2426.2,5.95511401]
["bitfinex-derivatives","ETHF0:USTF0",1751429591580,0.82417,2426.3,2426.2,5.95511401]
["bitfinex-derivatives","ETHF0:USTF0",1751429591879,0.82417,2426.3,2426.2,5.13093401]
["bitfinex-derivatives","ETHF0:USTF0",1751429592284,0.82417,2426.3,2426.2,5.95514401]
["bitfinex-derivatives","ETHF0:USTF0",1751429593286,0.82417,2426.3,2426.2,5.13093401]
["bitfinex-derivatives","ETHF0:USTF0",1751429593782,0.82417,2426.3,2426.2,5.95514401]
["bitfinex-derivatives","ETHF0:USTF0",1751429595681,0.82415,2426.4,2426.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751429595988,0.82415,2426.4,2426.3,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1751429596286,0.82413,2426.5,2426.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751429596485,0.82413,2426.5,2426.4,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429596785,0.82413,2426.5,2426.4,3.20777401]
["bitfinex-derivatives","ETHF0:USTF0",1751429597186,0.82413,2426.5,2426.4,4.64707401]
["bitfinex-derivatives","ETHF0:USTF0",1751429597485,24.929,2426.8,2426.4,4.64705401]
["bitfinex-derivatives","ETHF0:USTF0",1751429597486,0.8241,2426.6,2426.4,4.64705401]
["bitfinex-derivatives","ETHF0:USTF0",1751429597674,0.8241,2426.6,2426.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751429599986,0.8241,2426.6,2426.5,2.94201]
["bitfinex-derivatives","ETHF0:USTF0",1751429600185,1.4177,2427.1,2426.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751429600383,2.05926,2427.7,2426.9,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429600584,2.05948,2427.5,2427.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429600886,26.29,2427.6,2427.1,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429601087,0.82382,2427.4,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751429601487,0.82384,2427.3,2427.1,4.63501401]
["bitfinex-derivatives","ETHF0:USTF0",1751429601680,2.88813401,2427.7,2427.1,3.81113401]
["bitfinex-derivatives","ETHF0:USTF0",1751429601883,0.82378,2427.5,2427.3,3.20745401]
["bitfinex-derivatives","ETHF0:USTF0",1751429602378,0.82371,2427.7,2427.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751429602585,1.26020872,2427.6,2427.5,3.20740401]
["bitfinex-derivatives","ETHF0:USTF0",1751429602786,2.08393872,2427.6,2427.5,3.06173401]
["bitfinex-derivatives","ETHF0:USTF0",1751429603084,1.26020872,2427.6,2427.5,3.06173401]
["bitfinex-derivatives","ETHF0:USTF0",1751429603288,2.08393872,2427.6,2427.5,3.06173401]
["bitfinex-derivatives","ETHF0:USTF0",1751429603489,2.08393872,2427.6,2427.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751429603689,0.82377,2427.5,2427.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751429603884,0.82377,2427.5,2427.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751429604285,0.82376,2427.6,2427.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751429604582,0.82377,2427.5,2427.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751429606387,0.82375,2427.6,2427.4,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1751429606781,13.96863401,2427.9,2427.4,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1751429606782,0.82373,2427.7,2427.5,4.62539401]
["bitfinex-derivatives","ETHF0:USTF0",1751429607292,0.82373,2427.7,2427.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751429607686,0.82368,2427.8,2427.6,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1751429608686,0.8237,2427.7,2427.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751429614290,0.82369,2427.8,2427.6,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1751429614489,0.82369,2427.8,2427.7,4.58663401]
["bitfinex-derivatives","ETHF0:USTF0",1751429614690,0.82369,2427.8,2427.7,3.76293401]
["bitfinex-derivatives","ETHF0:USTF0",1751429615087,0.82365,2427.9,2427.7,4.58661401]
["bitfinex-derivatives","ETHF0:USTF0",1751429615498,0.82361,2428.0,2427.8,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1751429615795,0.82359,2428.1,2427.9,5.34716401]
["bitfinex-derivatives","ETHF0:USTF0",1751429615993,0.82359,2428.1,2428.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751429616193,0.82359,2428.1,2428.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1751429617498,0.82359,2428.1,2428.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751429617688,0.8236,2428.0,2427.9,3.08263401]
["bitfinex-derivatives","ETHF0:USTF0",1751429618893,0.8236,2428.0,2427.9,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429622599,0.8236,2428.0,2427.9,3.20726401]
["bitfinex-derivatives","ETHF0:USTF0",1751429622999,0.8236,2428.0,2427.9,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429624599,0.82363,2427.9,2427.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751429624801,0.82374,2427.6,2427.4,3.20741401]
["bitfinex-derivatives","ETHF0:USTF0",1751429624996,2.05892,2428.1,2427.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751429625201,2.05892,2428.1,2427.6,3.20735401]
["bitfinex-derivatives","ETHF0:USTF0",1751429625506,0.82363,2427.9,2427.8,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429625907,24.912,2428.2,2427.8,3.20728401]
["bitfinex-derivatives","ETHF0:USTF0",1751429626099,24.912,2428.2,2427.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751429626594,0.8236,2428.0,2427.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751429628205,0.8236,2428.0,2427.9,3.05643401]
["bitfinex-derivatives","ETHF0:USTF0",1751429630002,29.35453401,2428.2,2427.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751429630208,0.82373,2427.6,2427.5,3.80093401]
["bitfinex-derivatives","ETHF0:USTF0",1751429630906,0.82373,2427.6,2427.5,4.62470401]
["bitfinex-derivatives","ETHF0:USTF0",1751429631103,0.82373,2427.6,2427.5,10.39139857]
["bitfinex-derivatives","ETHF0:USTF0",1751429631310,0.82372,2427.7,2427.5,10.39139857]
["bitfinex-derivatives","ETHF0:USTF0",1751429631509,0.82372,2427.7,2427.5,4.62470401]
["bitfinex-derivatives","ETHF0:USTF0",1751429632010,0.82372,2427.7,2427.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751429632904,0.82368,2427.8,2427.6,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1751429633105,0.82368,2427.8,2427.7,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429634608,0.82364,2427.9,2427.7,3.20733401]
["bitfinex-derivatives","ETHF0:USTF0",1751429634913,0.82362,2428.0,2427.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751429635111,26.96978,2428.3,2428.0,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429635312,0.82356,2428.1,2428.0,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429636211,0.82356,2428.1,2428.0,3.07843401]
["bitfinex-derivatives","ETHF0:USTF0",1751429638316,0.82356,2428.1,2428.0,4.51803401]
["bitfinex-derivatives","ETHF0:USTF0",1751429639015,0.82351,2428.3,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751429639211,0.82347,2428.4,2428.2,3.20714401]
["bitfinex-derivatives","ETHF0:USTF0",1751429639406,0.82345,2428.5,2428.3,5.25803401]
["bitfinex-derivatives","ETHF0:USTF0",1751429639609,0.82343,2428.5,2428.3,5.25803401]
["bitfinex-derivatives","ETHF0:USTF0",1751429639805,0.82341,2428.6,2428.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751429640010,0.82341,2428.6,2428.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429640411,0.82343,2428.5,2428.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751429641311,0.82343,2428.5,2428.4,7.11399456]
["bitfinex-derivatives","ETHF0:USTF0",1751429641616,0.82343,2428.5,2428.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751429643016,0.82343,2428.5,2428.3,9.57742857]
["bitfinex-derivatives","ETHF0:USTF0",1751429643017,0.82346,2428.4,2428.3,7.19379456]
["bitfinex-derivatives","ETHF0:USTF0",1751429643311,0.8235,2428.3,2428.2,5.76669456]
["bitfinex-derivatives","ETHF0:USTF0",1751429643715,0.8235,2428.3,2428.1,5.76669456]
["bitfinex-derivatives","ETHF0:USTF0",1751429643716,0.82353,2428.2,2428.1,5.76669456]
["bitfinex-derivatives","ETHF0:USTF0",1751429644112,0.82356,2428.1,2428.0,7.17859456]
["bitfinex-derivatives","ETHF0:USTF0",1751429645120,0.82356,2428.1,2428.0,6.45509456]
["bitfinex-derivatives","ETHF0:USTF0",1751429646119,0.82356,2428.1,2428.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751429650835,0.8236,2428.0,2427.9,5.76669456]
["bitfinex-derivatives","ETHF0:USTF0",1751429651331,0.8236,2428.0,2427.9,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429652034,0.8236,2428.0,2427.9,3.20726401]
["bitfinex-derivatives","ETHF0:USTF0",1751429652629,0.8236,2428.0,2427.9,10.38675857]
["bitfinex-derivatives","ETHF0:USTF0",1751429653033,0.8236,2428.0,2427.9,9.56312857]
["bitfinex-derivatives","ETHF0:USTF0",1751429653434,0.8236,2428.0,2427.9,10.24592857]
["bitfinex-derivatives","ETHF0:USTF0",1751429653736,0.82358,2428.1,2427.9,11.06953857]
["bitfinex-derivatives","ETHF0:USTF0",1751429654036,0.82356,2428.1,2428.0,4.62002401]
["bitfinex-derivatives","ETHF0:USTF0",1751429655331,2.05858,2428.5,2428.0,4.62002401]
["bitfinex-derivatives","ETHF0:USTF0",1751429655536,0.82355,2428.2,2428.1,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751429656635,0.82355,2428.2,2428.1,4.47353401]
["bitfinex-derivatives","ETHF0:USTF0",1751429657638,0.82355,2428.2,2428.1,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751429657833,0.82355,2428.2,2428.1,4.47353401]
["bitfinex-derivatives","ETHF0:USTF0",1751429659743,0.82352,2428.3,2428.1,4.47353401]
["bitfinex-derivatives","ETHF0:USTF0",1751429659934,0.82352,2428.3,2428.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751429660135,0.82348,2428.4,2428.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751429660340,0.82345,2428.5,2428.3,4.56902401]
["bitfinex-derivatives","ETHF0:USTF0",1751429660540,0.82342,2428.6,2428.4,4.56899401]
["bitfinex-derivatives","ETHF0:USTF0",1751429660741,0.82342,2428.6,2428.5,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1751429660941,0.82342,2428.6,2428.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751429661646,0.82342,2428.6,2428.5,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751429662838,0.82342,2428.6,2428.5,44.56323401]
["bitfinex-derivatives","ETHF0:USTF0",1751429663241,0.82338,2428.7,2428.5,46.10896401]
["bitfinex-derivatives","ETHF0:USTF0",1751429663436,0.82338,2428.7,2428.6,4.44363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429667146,0.82338,2428.7,2428.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751429667349,0.82338,2428.7,2428.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751429668651,0.82339,2428.6,2428.5,41.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751429669249,0.82339,2428.6,2428.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751429673041,0.82346,2428.4,2428.3,43.84183401]
["bitfinex-derivatives","ETHF0:USTF0",1751429673238,0.82346,2428.4,2428.3,44.54653401]
["bitfinex-derivatives","ETHF0:USTF0",1751429674247,0.82346,2428.4,2428.3,45.93293401]
["bitfinex-derivatives","ETHF0:USTF0",1751429675154,0.82346,2428.4,2428.3,45.27473401]
["bitfinex-derivatives","ETHF0:USTF0",1751429675352,0.82346,2428.4,2428.3,45.99913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429675651,0.82346,2428.4,2428.3,46.82263401]
["bitfinex-derivatives","ETHF0:USTF0",1751429677155,0.82346,2428.4,2428.3,45.99913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429678756,0.82346,2428.4,2428.3,45.27473401]
["bitfinex-derivatives","ETHF0:USTF0",1751429678957,0.82346,2428.4,2428.3,45.97563401]
["bitfinex-derivatives","ETHF0:USTF0",1751429679763,0.82346,2428.4,2428.3,46.79913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429680358,2.05838,2428.8,2428.3,46.79913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429680660,0.82345,2428.5,2428.3,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751429681360,0.82346,2428.4,2428.3,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751429681760,0.82346,2428.4,2428.3,46.79913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429682461,0.82345,2428.5,2428.3,46.79913401]
["bitfinex-derivatives","ETHF0:USTF0",1751429682760,0.82345,2428.5,2428.4,3.78343401]
["bitfinex-derivatives","ETHF0:USTF0",1751429683260,0.82345,2428.5,2428.4,4.60689401]
["bitfinex-derivatives","ETHF0:USTF0",1751429683960,0.82345,2428.5,2428.4,3.78343401]
["bitfinex-derivatives","ETHF0:USTF0",1751429684662,0.82345,2428.5,2428.4,4.60689401]
["bitfinex-derivatives","ETHF0:USTF0",1751429684961,0.82343,2428.5,2428.4,4.60689401]
["bitfinex-derivatives","ETHF0:USTF0",1751429685163,0.82342,2428.6,2428.4,4.60689401]
["bitfinex-derivatives","ETHF0:USTF0",1751429685357,0.82342,2428.6,2428.5,3.75943401]
["bitfinex-derivatives","ETHF0:USTF0",1751429692066,0.82342,2428.6,2428.5,8.12952955]
["bitfinex-derivatives","ETHF0:USTF0",1751429695671,0.82342,2428.6,2428.5,8.13728079]
["bitfinex-derivatives","ETHF0:USTF0",1751429696074,0.82342,2428.6,2428.5,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429699462,0.82342,2428.6,2428.5,8.13833996]
["bitfinex-derivatives","ETHF0:USTF0",1751429700265,0.82342,2428.6,2428.5,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429700466,0.82343,2428.5,2428.4,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429700970,0.82346,2428.4,2428.3,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429701468,2.22026,2428.4,2428.3,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429702269,7.22026,2428.4,2428.3,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429702663,0.8235,2428.3,2428.2,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429702872,4.60393401,2428.3,2428.2,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429703072,0.82353,2428.2,2428.1,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429703272,2.14733,2428.2,2428.1,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429705174,7.14733,2428.2,2428.1,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429706577,0.82356,2428.1,2428.0,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429707573,28.11119401,2428.1,2428.0,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429708680,0.8236,2428.0,2427.9,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429708972,2.2701,2428.0,2427.9,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429709175,7.2701,2428.0,2427.9,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429709378,2.2701,2428.0,2427.9,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429709777,2.2701,2428.0,2427.6,2.38363401]
["bitfinex-derivatives","ETHF0:USTF0",1751429709778,0.82363,2427.9,2427.8,5.75470595]
["bitfinex-derivatives","ETHF0:USTF0",1751429709973,0.82363,2427.9,2427.8,4.76577595]
["bitfinex-derivatives","ETHF0:USTF0",1751429710174,0.82383,2427.3,2427.2,8.2084222]
["bitfinex-derivatives","ETHF0:USTF0",1751429710875,2.20453,2427.3,2427.2,8.2084222]
["bitfinex-derivatives","ETHF0:USTF0",1751429711182,0.824,2426.8,2426.7,8.2084222]
["bitfinex-derivatives","ETHF0:USTF0",1751429711873,0.82404,2426.7,2426.6,8.2084222]
["bitfinex-derivatives","ETHF0:USTF0",1751429712681,0.82407,2426.6,2426.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751429712978,0.82407,2426.6,2426.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751429713877,0.82407,2426.6,2426.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751429714078,0.82407,2426.6,2426.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751429719285,0.82407,2426.6,2426.5,8.47645484]
["bitfinex-derivatives","ETHF0:USTF0",1751429720187,0.82407,2426.6,2426.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751429725483,0.82407,2426.6,2426.5,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1751429725687,0.82407,2426.6,2426.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751429726390,0.82407,2426.6,2426.5,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1751429727382,0.82407,2426.6,2426.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751429728590,0.82407,2426.6,2426.5,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1751429728888,0.82407,2426.6,2426.5,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1751429733594,0.82407,2426.6,2426.5,43.553]
["bitfinex-derivatives","ETHF0:USTF0",1751429735189,0.82407,2426.6,2426.5,42.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751429735391,0.82407,2426.6,2426.5,43.5411]
["bitfinex-derivatives","ETHF0:USTF0",1751429737592,0.82406,2426.7,2426.5,44.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751429737799,0.82406,2426.7,2426.6,3.78423401]
["bitfinex-derivatives","ETHF0:USTF0",1751429737994,0.82406,2426.7,2426.6,4.60830401]
["bitfinex-derivatives","ETHF0:USTF0",1751429738297,0.82406,2426.7,2426.6,3.78423401]
["bitfinex-derivatives","ETHF0:USTF0",1751429739195,0.82406,2426.7,2426.6,4.47683401]
["bitfinex-derivatives","ETHF0:USTF0",1751429750408,0.82406,2426.7,2426.6,10.20028885]
["bitfinex-derivatives","ETHF0:USTF0",1751429756322,0.82406,2426.7,2426.6,11.02435885]
["bitfinex-derivatives","ETHF0:USTF0",1751429756812,0.82406,2426.7,2426.6,4.47683401]
["bitfinex-derivatives","ETHF0:USTF0",1751429759617,0.82406,2426.7,2426.6,10.23882818]
["bitfinex-derivatives","ETHF0:USTF0",1751429764924,0.82406,2426.7,2426.6,7.85519417]
["bitfinex-derivatives","ETHF0:USTF0",1751429765116,0.82406,2426.7,2426.6,7.16259417]
["bitfinex-derivatives","ETHF0:USTF0",1751429765317,0.82406,2426.7,2426.6,9.54622818]
["bitfinex-derivatives","ETHF0:USTF0",1751429769020,0.82406,2426.7,2426.6,7.16259417]
["bitfinex-derivatives","ETHF0:USTF0",1751429769223,0.82406,2426.7,2426.6,9.54622818]
["bitfinex-derivatives","ETHF0:USTF0",1751429769718,0.82406,2426.7,2426.6,7.16259417]
["bitfinex-derivatives","ETHF0:USTF0",1751429769924,0.82406,2426.7,2426.6,8.83530295]
["bitfinex-derivatives","ETHF0:USTF0",1751429771825,0.82406,2426.7,2426.6,9.50090295]
["bitfinex-derivatives","ETHF0:USTF0",1751429772920,0.82406,2426.7,2426.6,5.76199417]
["bitfinex-derivatives","ETHF0:USTF0",1751429775027,0.82406,2426.7,2426.6,7.43470295]
["bitfinex-derivatives","ETHF0:USTF0",1751429776026,0.82406,2426.7,2426.6,1.67270878]
["bitfinex-derivatives","ETHF0:USTF0",1751429777228,0.82406,2426.7,2426.6,7.43470295]
["bitfinex-derivatives","ETHF0:USTF0",1751429777527,0.82406,2426.7,2426.6,8.85730295]
["bitfinex-derivatives","ETHF0:USTF0",1751429779832,0.82406,2426.7,2426.6,9.57425935]
["bitfinex-derivatives","ETHF0:USTF0",1751429785131,0.82406,2426.7,2426.6,8.15165935]
["bitfinex-derivatives","ETHF0:USTF0",1751429785333,0.82407,2426.6,2426.5,5.76199417]
["bitfinex-derivatives","ETHF0:USTF0",1751429785633,2.76457,2426.6,2426.5,5.76199417]
["bitfinex-derivatives","ETHF0:USTF0",1751429785835,7.76457,2426.6,2426.5,5.76199417]
["bitfinex-derivatives","ETHF0:USTF0",1751429786223,0.82414,2426.4,2426.3,5.76199417]
["bitfinex-derivatives","ETHF0:USTF0",1751429786428,3.21380518,2426.4,2426.3,5.76199417]
["bitfinex-derivatives","ETHF0:USTF0",1751429786633,3.21380518,2426.4,2426.2,4.89081417]
["bitfinex-derivatives","ETHF0:USTF0",1751429786634,0.82417,2426.3,2426.2,4.89081417]
["bitfinex-derivatives","ETHF0:USTF0",1751429786836,0.82417,2426.3,2426.2,4.03756417]
["bitfinex-derivatives","ETHF0:USTF0",1751429786837,2.26077,2426.3,2426.2,4.03756417]
["bitfinex-derivatives","ETHF0:USTF0",1751429787036,7.26077,2426.3,2426.2,4.03756417]
["bitfinex-derivatives","ETHF0:USTF0",1751429787235,43.76577,2426.3,2426.2,4.03756417]
["bitfinex-derivatives","ETHF0:USTF0",1751429787437,0.82434,2425.8,2425.7,8.17769063]
["bitfinex-derivatives","ETHF0:USTF0",1751429787738,0.82438,2425.7,2425.6,8.17769063]
["bitfinex-derivatives","ETHF0:USTF0",1751429788627,0.82441,2425.6,2425.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751429789539,0.82441,2425.6,2425.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751429790338,0.82439,2425.7,2425.5,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1751429790640,0.82439,2425.7,2425.6,3.21407518]
["bitfinex-derivatives","ETHF0:USTF0",1751429790834,0.82439,2425.7,2425.6,3.84536518]
["bitfinex-derivatives","ETHF0:USTF0",1751429791943,0.82439,2425.7,2425.6,4.66977518]
["bitfinex-derivatives","ETHF0:USTF0",1751429792141,0.82439,2425.7,2425.6,3.84536518]
["bitfinex-derivatives","ETHF0:USTF0",1751429793242,0.82439,2425.7,2425.6,4.66977518]
["bitfinex-derivatives","ETHF0:USTF0",1751429794343,0.82439,2425.7,2425.6,3.84536518]
["bitfinex-derivatives","ETHF0:USTF0",1751429795042,0.82439,2425.7,2425.6,4.66977518]
["bitfinex-derivatives","ETHF0:USTF0",1751429795244,0.82439,2425.7,2425.6,3.84536518]
["bitfinex-derivatives","ETHF0:USTF0",1751429795443,0.82441,2425.6,2425.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751429795744,0.82441,2425.6,2425.5,3.74326518]
["bitfinex-derivatives","ETHF0:USTF0",1751429796442,0.82441,2425.6,2425.5,4.56771518]
["bitfinex-derivatives","ETHF0:USTF0",1751429796642,0.82441,2425.6,2425.5,6.02291518]
["bitfinex-derivatives","ETHF0:USTF0",1751429797740,0.8244,2425.7,2425.5,6.02291518]
["bitfinex-derivatives","ETHF0:USTF0",1751429798237,0.8244,2425.7,2425.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751429799144,0.8244,2425.7,2425.6,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751429799740,0.8244,2425.7,2425.6,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751429800449,0.8244,2425.7,2425.6,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751429801148,0.8244,2425.7,2425.6,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751429802045,0.8244,2425.7,2425.6,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751429803447,0.8244,2425.7,2425.6,5.36727518]
["bitfinex-derivatives","ETHF0:USTF0",1751429803754,4.95435518,2426.2,2425.6,4.54286518]
["bitfinex-derivatives","ETHF0:USTF0",1751429803943,2.06053,2426.2,2425.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429804144,0.82433,2425.9,2425.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429805046,0.82434,2425.8,2425.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751429805344,0.82434,2425.8,2425.7,3.21401518]
["bitfinex-derivatives","ETHF0:USTF0",1751429806445,0.82433,2425.9,2425.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751429807050,0.82431,2425.9,2425.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751429807654,2.06053,2426.3,2425.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429807850,2.06053,2426.3,2425.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429808152,0.82424,2426.1,2426.0,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751429808653,0.82424,2426.1,2426.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751429809655,0.82438,2425.7,2425.6,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1751429809851,0.82438,2425.7,2425.6,2.18321]
["bitfinex-derivatives","ETHF0:USTF0",1751429810452,0.82438,2425.7,2425.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751429810857,0.82444,2425.6,2425.4,8.95576605]
["bitfinex-derivatives","ETHF0:USTF0",1751429811048,0.82444,2425.6,2425.4,3.21413518]
["bitfinex-derivatives","ETHF0:USTF0",1751429811254,0.82445,2425.5,2425.4,3.21413518]
["bitfinex-derivatives","ETHF0:USTF0",1751429811752,0.82443,2425.6,2425.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751429811952,0.82443,2425.6,2425.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429813259,0.82438,2425.7,2425.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429813565,0.82438,2425.8,2425.6,3.21406518]
["bitfinex-derivatives","ETHF0:USTF0",1751429813751,0.82438,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751429815155,0.82438,2425.8,2425.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751429818764,0.82438,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751429818965,0.82438,2425.7,2425.6,5.74163087]
["bitfinex-derivatives","ETHF0:USTF0",1751429819662,2.06058,2426.2,2425.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751429819867,0.82431,2425.9,2425.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751429820465,70.9,2426.7,2425.8,8.08476518]
["bitfinex-derivatives","ETHF0:USTF0",1751429820663,0.82411,2426.5,2426.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429822869,0.82414,2426.4,2426.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751429825872,0.82414,2426.4,2426.3,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751429826061,0.82414,2426.4,2426.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751429826266,0.82413,2426.5,2426.3,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1751429826566,0.82413,2426.5,2426.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429834768,0.82414,2426.4,2426.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751429834964,0.82414,2426.4,2426.3,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751429835577,0.82414,2426.4,2426.3,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1751429836569,0.82413,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751429836774,24.924,2426.5,2426.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429837174,25.74811,2426.5,2426.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429839276,0.82414,2426.4,2426.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751429839478,0.82414,2426.4,2426.3,5.12776518]
["bitfinex-derivatives","ETHF0:USTF0",1751429844880,0.82414,2426.4,2426.3,5.95193518]
["bitfinex-derivatives","ETHF0:USTF0",1751429846785,25.74814,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751429847185,0.82414,2426.4,2426.3,5.95191518]
["bitfinex-derivatives","ETHF0:USTF0",1751429847386,0.82414,2426.4,2426.3,4.61941518]
["bitfinex-derivatives","ETHF0:USTF0",1751429853894,0.82413,2426.5,2426.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751429854797,0.82414,2426.4,2426.3,4.61941518]
["bitfinex-derivatives","ETHF0:USTF0",1751429855098,0.82414,2426.4,2426.3,3.90991518]
["bitfinex-derivatives","ETHF0:USTF0",1751429855796,0.82413,2426.5,2426.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751429859000,0.82413,2426.5,2426.4,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1751429859302,0.82409,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751429859504,4.01253,2427.1,2426.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429859802,0.82403,2426.8,2426.7,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751429860192,0.82403,2426.8,2426.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751429860794,0.82403,2426.8,2426.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751429861199,0.82403,2426.8,2426.7,2.93984]
["bitfinex-derivatives","ETHF0:USTF0",1751429864312,3.3857,2427.3,2426.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751429864607,0.82383,2427.3,2427.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429864811,60.14983,2427.4,2427.2,3.21351518]
["bitfinex-derivatives","ETHF0:USTF0",1751429865007,60.14983,2427.4,2427.3,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1751429865199,85.06983,2427.4,2427.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751429865400,0.82383,2427.4,2427.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751429865604,25.74383,2427.4,2427.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751429865811,0.82383,2427.4,2427.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751429866011,25.74183,2427.4,2427.3,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1751429866212,25.74183,2427.4,2427.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751429866414,0.82389,2427.2,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751429866713,0.82389,2427.2,2427.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1751429866912,0.82386,2427.3,2427.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751429867115,25.74182,2427.4,2427.2,3.90823518]
["bitfinex-derivatives","ETHF0:USTF0",1751429867810,0.82378,2427.5,2427.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751429868020,0.82378,2427.5,2427.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429868316,0.82378,2427.5,2427.4,3.08436518]
["bitfinex-derivatives","ETHF0:USTF0",1751429868515,0.82378,2427.5,2427.4,4.46946518]
["bitfinex-derivatives","ETHF0:USTF0",1751429873112,25.73778,2427.5,2427.4,4.46946518]
["bitfinex-derivatives","ETHF0:USTF0",1751429873718,25.73778,2427.5,2427.4,5.18246518]
["bitfinex-derivatives","ETHF0:USTF0",1751429874011,24.914,2427.5,2427.4,6.00626518]
["bitfinex-derivatives","ETHF0:USTF0",1751429874218,25.73777,2427.5,2427.4,6.00626518]
["bitfinex-derivatives","ETHF0:USTF0",1751429877124,25.73777,2427.5,2427.4,5.18246518]
["bitfinex-derivatives","ETHF0:USTF0",1751429880626,25.73777,2427.5,2427.4,3.79736518]
["bitfinex-derivatives","ETHF0:USTF0",1751429884233,0.82383,2427.3,2427.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429885428,0.82383,2427.3,2427.2,3.21353518]
["bitfinex-derivatives","ETHF0:USTF0",1751429885727,0.82383,2427.3,2427.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429887028,0.82387,2427.2,2427.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751429888728,0.82387,2427.2,2427.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751429889030,0.82387,2427.2,2427.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751429890033,0.82386,2427.3,2427.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751429890333,0.82386,2427.3,2427.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429890831,7.38966518,2427.3,2426.8,5.74163087]
["bitfinex-derivatives","ETHF0:USTF0",1751429891029,0.82397,2426.9,2426.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751429893827,28.33533,2427.2,2426.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751429893828,0.82404,2426.7,2426.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751429894028,0.82411,2426.5,2426.4,8.13129605]
["bitfinex-derivatives","ETHF0:USTF0",1751429894225,0.82411,2426.5,2426.4,48.93129605]
["bitfinex-derivatives","ETHF0:USTF0",1751429894433,0.82411,2426.5,2426.4,44.01380518]
["bitfinex-derivatives","ETHF0:USTF0",1751429895728,0.82411,2426.5,2426.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429895935,0.82414,2426.4,2426.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751429896132,0.82417,2426.3,2426.2,5.74163087]
["bitfinex-derivatives","ETHF0:USTF0",1751429896328,0.82417,2426.3,2425.7,5.74163087]
["bitfinex-derivatives","ETHF0:USTF0",1751429896329,27.29966518,2426.3,2425.7,5.74163087]
["bitfinex-derivatives","ETHF0:USTF0",1751429896532,0.82434,2425.8,2425.7,5.74163087]
["bitfinex-derivatives","ETHF0:USTF0",1751429896738,0.82438,2425.7,2425.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429900644,0.82441,2425.6,2425.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751429901743,0.82441,2425.6,2425.5,3.06006518]
["bitfinex-derivatives","ETHF0:USTF0",1751429902036,0.8244,2425.7,2425.5,5.22831518]
["bitfinex-derivatives","ETHF0:USTF0",1751429903241,1.8651,2426.2,2425.5,4.40386518]
["bitfinex-derivatives","ETHF0:USTF0",1751429903438,0.8243,2426.0,2425.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751429903734,0.82425,2426.1,2425.9,4.44796518]
["bitfinex-derivatives","ETHF0:USTF0",1751429904033,24.916,2426.4,2426.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751429904235,0.82422,2426.2,2426.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751429905237,0.82422,2426.2,2426.1,3.73346518]
["bitfinex-derivatives","ETHF0:USTF0",1751429906340,0.82422,2426.2,2426.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429906541,0.82428,2426.0,2425.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751429908436,0.82434,2425.8,2425.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429908639,0.82434,2425.8,2425.7,3.09956518]
["bitfinex-derivatives","ETHF0:USTF0",1751429913145,0.82434,2425.8,2425.7,4.43996518]
["bitfinex-derivatives","ETHF0:USTF0",1751429914044,0.82434,2425.8,2425.7,5.26434518]
["bitfinex-derivatives","ETHF0:USTF0",1751429915646,0.82434,2425.8,2425.7,4.43996518]
["bitfinex-derivatives","ETHF0:USTF0",1751429919150,0.82434,2425.8,2425.7,3.09956518]
["bitfinex-derivatives","ETHF0:USTF0",1751429920143,0.82434,2425.8,2425.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751429921447,0.82441,2425.6,2425.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429921648,0.82441,2425.6,2425.5,3.05486518]
["bitfinex-derivatives","ETHF0:USTF0",1751429921848,0.82441,2425.6,2425.5,4.49306518]
["bitfinex-derivatives","ETHF0:USTF0",1751429922749,0.82441,2425.6,2425.5,5.31751518]
["bitfinex-derivatives","ETHF0:USTF0",1751429923050,0.82441,2425.6,2425.5,4.49306518]
["bitfinex-derivatives","ETHF0:USTF0",1751429924153,0.82441,2425.6,2425.5,5.19256518]
["bitfinex-derivatives","ETHF0:USTF0",1751429924354,0.82441,2425.6,2425.5,6.01701518]
["bitfinex-derivatives","ETHF0:USTF0",1751429925255,0.82441,2425.6,2425.5,5.19256518]
["bitfinex-derivatives","ETHF0:USTF0",1751429927556,0.82441,2425.6,2425.5,5.31751518]
["bitfinex-derivatives","ETHF0:USTF0",1751429927758,0.82441,2425.6,2425.5,4.49306518]
["bitfinex-derivatives","ETHF0:USTF0",1751429930864,0.82441,2425.6,2425.5,5.31751518]
["bitfinex-derivatives","ETHF0:USTF0",1751429931060,0.82437,2425.8,2425.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751429931262,0.82437,2425.8,2425.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429931767,0.82437,2425.8,2425.7,3.75756518]
["bitfinex-derivatives","ETHF0:USTF0",1751429934568,0.82437,2425.8,2425.7,4.58194518]
["bitfinex-derivatives","ETHF0:USTF0",1751429935167,0.82437,2425.8,2425.7,3.75756518]
["bitfinex-derivatives","ETHF0:USTF0",1751429936271,0.82437,2425.8,2425.7,4.58194518]
["bitfinex-derivatives","ETHF0:USTF0",1751429937967,0.82437,2425.8,2425.7,3.75756518]
["bitfinex-derivatives","ETHF0:USTF0",1751429940168,0.82437,2425.8,2425.7,4.58194518]
["bitfinex-derivatives","ETHF0:USTF0",1751429940369,0.82437,2425.8,2425.7,3.75756518]
["bitfinex-derivatives","ETHF0:USTF0",1751429942862,2.06041,2426.4,2425.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751429943063,0.82417,2426.3,2426.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429943268,25.74617,2426.3,2426.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429944770,0.82417,2426.3,2426.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429944967,25.74617,2426.3,2426.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429946473,25.74617,2426.3,2426.2,3.11126518]
["bitfinex-derivatives","ETHF0:USTF0",1751429946474,0.82417,2426.3,2426.2,3.11126518]
["bitfinex-derivatives","ETHF0:USTF0",1751429946665,25.74617,2426.3,2426.2,3.11126518]
["bitfinex-derivatives","ETHF0:USTF0",1751429949071,0.82417,2426.3,2426.2,3.93547518]
["bitfinex-derivatives","ETHF0:USTF0",1751429949277,0.82417,2426.4,2426.2,3.93547518]
["bitfinex-derivatives","ETHF0:USTF0",1751429949471,25.74517,2426.4,2426.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751429949977,25.74517,2426.4,2426.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751429950676,0.82417,2426.4,2426.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751429950878,25.74417,2426.4,2426.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751429951273,0.82428,2426.0,2425.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751429951775,25.74428,2426.0,2425.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751429952375,25.74428,2426.0,2425.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751429952777,25.74428,2426.0,2425.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751429953374,25.74428,2426.0,2425.9,2.88831]
["bitfinex-derivatives","ETHF0:USTF0",1751429953580,0.82428,2426.0,2425.9,4.45366518]
["bitfinex-derivatives","ETHF0:USTF0",1751429954479,0.82428,2426.0,2425.9,5.27797518]
["bitfinex-derivatives","ETHF0:USTF0",1751429954772,0.82425,2426.1,2426.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751429955073,25.74322,2426.2,2426.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751429955278,25.74322,2426.2,2426.1,3.21388518]
["bitfinex-derivatives","ETHF0:USTF0",1751429956881,0.82418,2426.3,2426.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751429957176,70.921,2427.1,2426.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1751429957489,0.82397,2426.9,2426.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429957678,0.82392,2427.1,2426.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429957979,24.919,2427.1,2427.0,3.21360518]
["bitfinex-derivatives","ETHF0:USTF0",1751429958171,25.74288,2427.2,2427.0,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429958377,24.919,2427.2,2427.1,3.21356518]
["bitfinex-derivatives","ETHF0:USTF0",1751429958570,27.03852311,2427.2,2427.1,3.81746518]
["bitfinex-derivatives","ETHF0:USTF0",1751429958774,26.21465311,2427.2,2427.1,4.64136518]
["bitfinex-derivatives","ETHF0:USTF0",1751429959382,24.919,2427.2,2427.1,4.64136518]
["bitfinex-derivatives","ETHF0:USTF0",1751429959581,25.74287,2427.2,2427.1,3.81746518]
["bitfinex-derivatives","ETHF0:USTF0",1751429959978,1.9019,2427.7,2427.1,3.81746518]
["bitfinex-derivatives","ETHF0:USTF0",1751429960183,0.82379,2427.5,2427.3,3.21349518]
["bitfinex-derivatives","ETHF0:USTF0",1751429960486,0.8238,2427.4,2427.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429960781,0.8238,2427.4,2427.3,3.84276518]
["bitfinex-derivatives","ETHF0:USTF0",1751429962383,0.8238,2427.4,2427.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751429962583,0.82387,2427.2,2427.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429963182,0.82387,2427.2,2427.1,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751429963381,0.82387,2427.2,2427.1,44.01356518]
["bitfinex-derivatives","ETHF0:USTF0",1751429963582,0.82387,2427.2,2427.1,45.42016518]
["bitfinex-derivatives","ETHF0:USTF0",1751429964685,0.82387,2427.2,2427.1,44.59626518]
["bitfinex-derivatives","ETHF0:USTF0",1751429965587,0.82385,2427.3,2427.1,45.42016518]
["bitfinex-derivatives","ETHF0:USTF0",1751429966284,26.97539,2427.6,2427.1,45.42016518]
["bitfinex-derivatives","ETHF0:USTF0",1751429966481,0.82387,2427.2,2427.1,45.42016518]
["bitfinex-derivatives","ETHF0:USTF0",1751429967684,0.82387,2427.2,2427.1,44.59626518]
["bitfinex-derivatives","ETHF0:USTF0",1751429969383,0.82387,2427.2,2427.1,45.42016518]
["bitfinex-derivatives","ETHF0:USTF0",1751429971288,0.82386,2427.3,2427.1,45.42016518]
["bitfinex-derivatives","ETHF0:USTF0",1751429971488,0.82386,2427.3,2427.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751429975192,0.82386,2427.3,2427.2,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1751429975389,0.82386,2427.3,2427.2,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751429975892,0.82386,2427.3,2427.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751429976593,0.82386,2427.3,2427.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751429978497,0.82397,2426.9,2426.8,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1751429978988,4.60432518,2427.3,2426.8,42.32799]
["bitfinex-derivatives","ETHF0:USTF0",1751429979293,0.82396,2427.0,2426.9,3.21363518]
["bitfinex-derivatives","ETHF0:USTF0",1751429979495,0.82397,2426.9,2426.8,43.69288]
["bitfinex-derivatives","ETHF0:USTF0",1751429979793,0.82397,2426.9,2426.8,4.45856518]
["bitfinex-derivatives","ETHF0:USTF0",1751429980192,0.82397,2426.9,2426.8,5.28256518]
["bitfinex-derivatives","ETHF0:USTF0",1751429981695,0.82397,2426.9,2426.8,4.45856518]
["bitfinex-derivatives","ETHF0:USTF0",1751429982387,0.82397,2426.9,2426.8,3.09366518]
["bitfinex-derivatives","ETHF0:USTF0",1751429983493,0.82397,2426.9,2426.8,4.49366518]
["bitfinex-derivatives","ETHF0:USTF0",1751429985497,0.82397,2426.9,2426.8,5.31766518]
["bitfinex-derivatives","ETHF0:USTF0",1751429985799,0.82397,2426.9,2426.8,4.49366518]
["bitfinex-derivatives","ETHF0:USTF0",1751429987797,0.82397,2426.9,2426.8,3.09366518]
["bitfinex-derivatives","ETHF0:USTF0",1751429990298,0.82397,2426.9,2426.8,4.51836518]
["bitfinex-derivatives","ETHF0:USTF0",1751429998299,0.82397,2426.9,2426.8,10.25999605]
["bitfinex-derivatives","ETHF0:USTF0",1751429999005,0.82397,2426.9,2426.8,4.51836518]
["bitfinex-derivatives","ETHF0:USTF0",1751430000201,0.82397,2426.9,2426.8,5.34236518]
["bitfinex-derivatives","ETHF0:USTF0",1751430000406,0.82395,2427.0,2426.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751430000607,0.82393,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751430000803,61.89774,2427.8,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751430001009,0.82373,2427.6,2427.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430001305,24.905,2427.9,2427.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430001505,0.82367,2427.8,2427.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430003808,0.82366,2427.9,2427.7,3.21336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430004009,0.82367,2427.8,2427.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430004210,0.82367,2427.8,2427.7,3.70466518]
["bitfinex-derivatives","ETHF0:USTF0",1751430005405,0.8237,2427.7,2427.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751430008813,0.82373,2427.6,2427.5,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430009109,0.82373,2427.6,2427.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430009710,0.82373,2427.6,2427.5,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430015018,0.82377,2427.5,2427.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751430020925,0.82377,2427.5,2427.4,3.05136518]
["bitfinex-derivatives","ETHF0:USTF0",1751430021126,0.82377,2427.5,2427.4,4.49596518]
["bitfinex-derivatives","ETHF0:USTF0",1751430025924,0.82375,2427.6,2427.4,4.49596518]
["bitfinex-derivatives","ETHF0:USTF0",1751430026224,84.206,2428.5,2427.5,3.76566518]
["bitfinex-derivatives","ETHF0:USTF0",1751430026424,86.26462,2428.5,2428.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430026624,0.8235,2428.3,2428.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430027332,0.8235,2428.3,2428.2,3.81106518]
["bitfinex-derivatives","ETHF0:USTF0",1751430031238,0.82353,2428.2,2428.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751430032135,0.82353,2428.2,2428.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1751430032436,0.82353,2428.2,2428.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751430032636,0.82353,2428.2,2428.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751430035129,0.82353,2428.2,2428.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751430035332,0.82353,2428.2,2428.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751430038739,0.82353,2428.2,2428.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751430038932,0.82353,2428.2,2428.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751430040939,0.82353,2428.2,2428.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751430041238,0.8237,2427.7,2427.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751430041437,24.889,2427.8,2427.5,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751430041636,0.82368,2427.8,2427.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430041937,25.71267,2427.8,2427.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751430042438,25.71267,2427.8,2427.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751430042640,25.71267,2427.8,2427.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751430043141,25.71267,2427.8,2427.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751430043744,0.82367,2427.8,2427.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751430044143,0.82364,2427.9,2427.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751430044346,0.82364,2427.9,2427.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430045341,0.82364,2427.9,2427.8,3.21331518]
["bitfinex-derivatives","ETHF0:USTF0",1751430046739,0.82364,2427.9,2427.8,3.09236518]
["bitfinex-derivatives","ETHF0:USTF0",1751430047245,0.82364,2427.9,2427.8,4.43326518]
["bitfinex-derivatives","ETHF0:USTF0",1751430048544,0.82364,2427.9,2427.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751430055648,25.71364,2427.9,2427.8,3.09236518]
["bitfinex-derivatives","ETHF0:USTF0",1751430057648,25.71364,2427.9,2427.8,3.91603518]
["bitfinex-derivatives","ETHF0:USTF0",1751430058241,0.82364,2427.9,2427.8,3.91603518]
["bitfinex-derivatives","ETHF0:USTF0",1751430058448,25.71364,2427.9,2427.8,3.91603518]
["bitfinex-derivatives","ETHF0:USTF0",1751430059553,0.82362,2428.0,2427.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751430059750,25.71362,2428.0,2427.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751430061359,25.71362,2428.0,2427.9,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1751430062044,25.71362,2428.0,2427.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751430063354,0.82363,2427.9,2427.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751430066158,0.8237,2427.7,2427.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751430066458,0.8237,2427.7,2427.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751430066758,0.8237,2427.7,2427.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751430067261,2.05895,2428.1,2427.6,3.54121]
["bitfinex-derivatives","ETHF0:USTF0",1751430067554,0.82369,2427.8,2427.7,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751430067754,0.82369,2427.8,2427.7,3.21336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430067955,24.889,2427.9,2427.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751430068151,0.82367,2427.8,2427.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430068560,0.82367,2427.8,2427.7,3.21336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430068760,2.05874,2428.4,2427.7,7.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430068962,0.82363,2428.0,2427.9,6.56343801]
["bitfinex-derivatives","ETHF0:USTF0",1751430069162,0.82359,2428.1,2427.9,8.95310319]
["bitfinex-derivatives","ETHF0:USTF0",1751430069359,0.82359,2428.1,2428.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751430069758,0.82359,2428.1,2428.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751430069951,0.82359,2428.1,2428.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751430070160,24.889,2428.6,2428.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751430070458,1.4003,2428.8,2428.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751430070459,0.82351,2428.3,2428.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751430070656,0.82351,2428.3,2428.2,3.21317518]
["bitfinex-derivatives","ETHF0:USTF0",1751430071258,0.82351,2428.3,2428.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430071454,0.82353,2428.2,2428.0,7.88977801]
["bitfinex-derivatives","ETHF0:USTF0",1751430071656,0.82353,2428.2,2428.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430072263,0.82353,2428.2,2428.1,3.21322518]
["bitfinex-derivatives","ETHF0:USTF0",1751430072561,0.82352,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751430072758,0.82352,2428.3,2428.1,3.21320518]
["bitfinex-derivatives","ETHF0:USTF0",1751430073766,0.82353,2428.2,2428.1,3.21320518]
["bitfinex-derivatives","ETHF0:USTF0",1751430075368,0.82352,2428.3,2428.1,3.21320518]
["bitfinex-derivatives","ETHF0:USTF0",1751430075563,0.82353,2428.2,2428.1,3.21320518]
["bitfinex-derivatives","ETHF0:USTF0",1751430076068,0.82351,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751430078467,0.82349,2428.4,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751430078767,0.82349,2428.4,2428.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430079976,0.82349,2428.4,2428.3,3.21316518]
["bitfinex-derivatives","ETHF0:USTF0",1751430081770,0.82349,2428.4,2428.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430081972,0.82349,2428.4,2428.3,3.21316518]
["bitfinex-derivatives","ETHF0:USTF0",1751430082176,0.82349,2428.4,2428.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430082471,0.82349,2428.4,2428.3,3.21316518]
["bitfinex-derivatives","ETHF0:USTF0",1751430083269,0.82349,2428.4,2428.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430083472,0.82349,2428.4,2428.3,3.21316518]
["bitfinex-derivatives","ETHF0:USTF0",1751430087672,0.82349,2428.4,2428.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430088176,0.82353,2428.2,2428.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430088677,0.82356,2428.1,2428.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751430089975,2.38966518,2428.2,2427.7,6.45820801]
["bitfinex-derivatives","ETHF0:USTF0",1751430090178,0.82367,2427.8,2427.7,6.45820801]
["bitfinex-derivatives","ETHF0:USTF0",1751430090380,0.82367,2427.8,2427.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751430093680,0.82373,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430093882,0.82373,2427.6,2427.5,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751430098290,0.82373,2427.6,2427.5,42.34397]
["bitfinex-derivatives","ETHF0:USTF0",1751430098988,0.82373,2427.6,2427.5,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1751430101391,0.82373,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430101586,0.8238,2427.4,2427.3,7.12570801]
["bitfinex-derivatives","ETHF0:USTF0",1751430101788,0.8238,2427.4,2427.3,5.73980801]
["bitfinex-derivatives","ETHF0:USTF0",1751430101985,0.82384,2427.3,2427.2,5.73980801]
["bitfinex-derivatives","ETHF0:USTF0",1751430103191,0.82387,2427.2,2427.1,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751430103493,0.8239,2427.1,2427.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751430103900,0.82394,2427.0,2426.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751430105385,0.82394,2427.0,2426.9,3.11106518]
["bitfinex-derivatives","ETHF0:USTF0",1751430105785,0.5027,2427.4,2426.9,3.11106518]
["bitfinex-derivatives","ETHF0:USTF0",1751430105990,2.05942,2427.6,2427.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751430105991,0.82375,2427.6,2427.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751430106294,0.82375,2427.6,2427.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430106487,0.82375,2427.6,2427.5,5.18646518]
["bitfinex-derivatives","ETHF0:USTF0",1751430106891,0.82375,2427.6,2427.5,6.01023518]
["bitfinex-derivatives","ETHF0:USTF0",1751430107290,2.05886,2428.2,2427.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751430107491,0.82369,2427.8,2427.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430109596,0.82369,2427.8,2427.7,3.21336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430110598,0.82369,2427.8,2427.6,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1751430110894,0.82369,2427.8,2427.7,3.21336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430111097,0.82369,2427.8,2427.7,4.57266518]
["bitfinex-derivatives","ETHF0:USTF0",1751430111598,0.82369,2427.8,2427.7,3.74896518]
["bitfinex-derivatives","ETHF0:USTF0",1751430111798,0.82369,2427.8,2427.7,4.57266518]
["bitfinex-derivatives","ETHF0:USTF0",1751430112191,0.82369,2427.8,2427.7,3.74896518]
["bitfinex-derivatives","ETHF0:USTF0",1751430112593,0.82369,2427.8,2427.7,4.57266518]
["bitfinex-derivatives","ETHF0:USTF0",1751430113802,0.82365,2427.9,2427.7,3.74896518]
["bitfinex-derivatives","ETHF0:USTF0",1751430114001,0.82363,2427.9,2427.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751430114202,0.82363,2427.9,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430114697,0.82362,2428.0,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430114901,0.82363,2427.9,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430115391,0.82362,2428.0,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430116704,0.82363,2427.9,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430117103,0.82363,2427.9,2427.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751430117703,0.82363,2427.9,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430118803,0.82363,2427.9,2427.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751430120297,0.82363,2427.9,2427.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751430120499,0.82363,2427.9,2427.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751430122099,0.82363,2427.9,2427.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751430122100,0.82373,2427.6,2427.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1751430122300,0.82373,2427.6,2427.4,5.73980801]
["bitfinex-derivatives","ETHF0:USTF0",1751430122301,0.82377,2427.5,2427.4,5.73980801]
["bitfinex-derivatives","ETHF0:USTF0",1751430122601,0.8238,2427.4,2427.3,5.73980801]
["bitfinex-derivatives","ETHF0:USTF0",1751430122898,0.82387,2427.2,2427.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751430125204,0.8239,2427.1,2427.0,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430126607,0.8239,2427.1,2427.0,3.05286518]
["bitfinex-derivatives","ETHF0:USTF0",1751430126808,0.8239,2427.1,2427.0,3.77526518]
["bitfinex-derivatives","ETHF0:USTF0",1751430128104,0.82389,2427.2,2427.0,3.77526518]
["bitfinex-derivatives","ETHF0:USTF0",1751430128410,0.82389,2427.2,2427.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430128706,0.82383,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751430128906,0.82387,2427.2,2427.1,3.21355518]
["bitfinex-derivatives","ETHF0:USTF0",1751430130201,0.82386,2427.3,2427.1,3.88055518]
["bitfinex-derivatives","ETHF0:USTF0",1751430130398,0.82387,2427.2,2427.1,3.88055518]
["bitfinex-derivatives","ETHF0:USTF0",1751430130806,0.82387,2427.2,2427.1,3.05666518]
["bitfinex-derivatives","ETHF0:USTF0",1751430131710,0.82387,2427.2,2427.1,3.88056518]
["bitfinex-derivatives","ETHF0:USTF0",1751430131911,0.82387,2427.2,2427.1,3.05666518]
["bitfinex-derivatives","ETHF0:USTF0",1751430132811,0.82387,2427.2,2427.1,3.88056518]
["bitfinex-derivatives","ETHF0:USTF0",1751430133310,0.82387,2427.2,2427.1,3.05666518]
["bitfinex-derivatives","ETHF0:USTF0",1751430145122,0.82387,2427.2,2427.1,3.88056518]
["bitfinex-derivatives","ETHF0:USTF0",1751430145317,0.82387,2427.2,2427.1,5.27016518]
["bitfinex-derivatives","ETHF0:USTF0",1751430145920,0.82387,2427.2,2427.1,4.44626518]
["bitfinex-derivatives","ETHF0:USTF0",1751430146124,0.82387,2427.2,2427.1,5.27016518]
["bitfinex-derivatives","ETHF0:USTF0",1751430147620,0.82385,2427.3,2427.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751430147827,2.0593,2427.7,2427.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751430148020,0.82383,2427.4,2427.3,3.21349518]
["bitfinex-derivatives","ETHF0:USTF0",1751430148324,0.82384,2427.3,2427.2,4.62360518]
["bitfinex-derivatives","ETHF0:USTF0",1751430149627,0.82384,2427.3,2427.2,3.79976518]
["bitfinex-derivatives","ETHF0:USTF0",1751430150025,0.82384,2427.3,2427.2,4.62363518]
["bitfinex-derivatives","ETHF0:USTF0",1751430151928,0.82382,2427.4,2427.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751430152136,0.82382,2427.4,2427.3,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1751430153235,0.82378,2427.5,2427.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751430153436,25.71978,2427.5,2427.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751430153635,25.71978,2427.5,2427.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751430154336,25.71978,2427.5,2427.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751430156438,25.71978,2427.5,2427.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751430157139,0.82378,2427.5,2427.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751430157340,25.71978,2427.5,2427.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751430157745,0.82378,2427.5,2427.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751430158042,25.71978,2427.5,2427.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751430158344,0.82378,2427.5,2427.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751430158745,0.82378,2427.5,2427.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751430158941,24.67690491,2434.3,2427.4,4.49266518]
["bitfinex-derivatives","ETHF0:USTF0",1751430158942,11.57,2428.1,2427.4,4.49266518]
["bitfinex-derivatives","ETHF0:USTF0",1751430159147,0.82371,2427.7,2427.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751430159349,0.82371,2427.7,2427.6,3.21338518]
["bitfinex-derivatives","ETHF0:USTF0",1751430160344,0.82371,2427.7,2427.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430160750,0.82371,2427.7,2427.6,4.55129518]
["bitfinex-derivatives","ETHF0:USTF0",1751430161549,0.82371,2427.7,2427.6,3.72756518]
["bitfinex-derivatives","ETHF0:USTF0",1751430162147,0.82371,2427.7,2427.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751430170257,0.82368,2427.8,2427.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751430170462,0.82365,2427.9,2427.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751430170649,0.82365,2427.9,2427.8,5.20482518]
["bitfinex-derivatives","ETHF0:USTF0",1751430171459,0.82361,2428.0,2427.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751430171662,0.82361,2428.0,2427.9,3.21328518]
["bitfinex-derivatives","ETHF0:USTF0",1751430171856,0.82361,2428.0,2427.9,4.54198518]
["bitfinex-derivatives","ETHF0:USTF0",1751430172063,0.82361,2428.0,2427.9,45.34198518]
["bitfinex-derivatives","ETHF0:USTF0",1751430178669,0.82358,2428.1,2428.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751430178968,59.281,2428.6,2427.9,45.24869518]
["bitfinex-derivatives","ETHF0:USTF0",1751430179172,11.568,2428.8,2428.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430179466,11.568,2428.8,2428.0,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751430179467,12.39135,2428.8,2428.6,3.21305518]
["bitfinex-derivatives","ETHF0:USTF0",1751430179663,1.8978,2429.2,2428.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430179971,0.82332,2428.9,2428.7,3.89152518]
["bitfinex-derivatives","ETHF0:USTF0",1751430180870,0.82328,2429.0,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751430181068,24.888,2429.0,2428.9,3.21295518]
["bitfinex-derivatives","ETHF0:USTF0",1751430181567,25.71126,2429.0,2428.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430182462,25.71026,2429.0,2428.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430184066,0.82323,2429.1,2428.9,3.21294518]
["bitfinex-derivatives","ETHF0:USTF0",1751430184266,0.82323,2429.1,2429.0,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430187570,0.82323,2429.1,2429.0,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430190271,0.82322,2429.2,2429.0,44.01292518]
["bitfinex-derivatives","ETHF0:USTF0",1751430190672,0.82316,2429.3,2429.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751430190872,0.82316,2429.3,2429.2,3.07736518]
["bitfinex-derivatives","ETHF0:USTF0",1751430191072,15.32976518,2429.8,2429.2,3.90055518]
["bitfinex-derivatives","ETHF0:USTF0",1751430191073,0.82314,2429.4,2429.2,3.90055518]
["bitfinex-derivatives","ETHF0:USTF0",1751430191270,0.82314,2429.4,2429.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751430195778,0.82314,2429.4,2429.3,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1751430196473,24.878,2429.6,2429.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751430196673,0.82312,2429.4,2429.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751430197070,0.82312,2429.4,2429.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751430198174,0.82306,2429.6,2429.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751430198484,0.82309,2429.5,2429.4,4.52876518]
["bitfinex-derivatives","ETHF0:USTF0",1751430198672,0.82308,2429.6,2429.4,4.52876518]
["bitfinex-derivatives","ETHF0:USTF0",1751430198871,0.82308,2429.6,2429.5,3.70566518]
["bitfinex-derivatives","ETHF0:USTF0",1751430199167,0.82308,2429.6,2429.5,4.52875518]
["bitfinex-derivatives","ETHF0:USTF0",1751430199567,0.82305,2429.7,2429.5,4.52875518]
["bitfinex-derivatives","ETHF0:USTF0",1751430199767,2.05733,2430.0,2429.3,1.01878883]
["bitfinex-derivatives","ETHF0:USTF0",1751430199768,0.82301,2429.8,2429.6,3.70566518]
["bitfinex-derivatives","ETHF0:USTF0",1751430199970,2.05665,2430.8,2429.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751430200171,0.82272,2430.6,2430.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430201578,25.72372,2430.6,2430.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430202274,0.82272,2430.6,2430.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430202469,25.71872,2430.6,2430.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430202680,0.82272,2430.6,2430.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430203385,0.82278,2430.4,2430.3,43.88336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430204079,0.82278,2430.4,2430.3,41.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751430204480,0.82278,2430.4,2430.3,43.88336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430206178,0.82278,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430206382,0.82278,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430207783,0.82278,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430209186,0.82278,2430.4,2430.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430210782,0.82282,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430211284,0.82282,2430.3,2430.2,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751430214390,0.82282,2430.3,2430.2,42.96305]
["bitfinex-derivatives","ETHF0:USTF0",1751430215389,0.82282,2430.3,2430.2,43.67925]
["bitfinex-derivatives","ETHF0:USTF0",1751430215690,0.82282,2430.3,2430.2,42.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751430215889,0.82282,2430.3,2430.2,43.67925]
["bitfinex-derivatives","ETHF0:USTF0",1751430216388,0.82282,2430.3,2430.2,42.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751430216791,0.82282,2430.3,2430.2,43.67925]
["bitfinex-derivatives","ETHF0:USTF0",1751430217888,0.82282,2430.3,2430.2,42.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751430218389,0.82282,2430.3,2430.2,43.67925]
["bitfinex-derivatives","ETHF0:USTF0",1751430218594,0.82282,2430.3,2430.2,42.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751430218790,0.82282,2430.3,2430.2,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751430219087,0.82282,2430.3,2430.2,42.8402]
["bitfinex-derivatives","ETHF0:USTF0",1751430219290,0.82282,2430.3,2430.2,43.66305]
["bitfinex-derivatives","ETHF0:USTF0",1751430224897,0.82282,2430.3,2430.2,42.8402]
["bitfinex-derivatives","ETHF0:USTF0",1751430225190,0.82282,2430.3,2430.2,43.66305]
["bitfinex-derivatives","ETHF0:USTF0",1751430226291,0.82282,2430.3,2430.2,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1751430226498,0.82282,2430.3,2430.2,42.32285]
["bitfinex-derivatives","ETHF0:USTF0",1751430226796,0.82282,2430.3,2430.2,43.70575]
["bitfinex-derivatives","ETHF0:USTF0",1751430227191,0.82282,2430.3,2430.2,42.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751430227496,0.82282,2430.3,2430.2,43.70575]
["bitfinex-derivatives","ETHF0:USTF0",1751430227697,0.82282,2430.3,2430.2,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1751430228396,0.82282,2430.3,2430.2,42.32285]
["bitfinex-derivatives","ETHF0:USTF0",1751430228597,0.82282,2430.3,2430.2,42.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751430228793,0.82282,2430.3,2430.2,43.75055]
["bitfinex-derivatives","ETHF0:USTF0",1751430230193,0.82282,2430.3,2430.2,42.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751430230788,0.82282,2430.3,2430.2,43.75055]
["bitfinex-derivatives","ETHF0:USTF0",1751430232599,0.82281,2430.4,2430.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751430232788,0.82278,2430.5,2430.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751430232994,0.82278,2430.4,2430.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751430233398,0.82278,2430.4,2430.3,41.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751430234200,0.82278,2430.4,2430.3,44.01246518]
["bitfinex-derivatives","ETHF0:USTF0",1751430234594,0.82276,2430.5,2430.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751430234794,0.82276,2430.5,2430.4,3.21243518]
["bitfinex-derivatives","ETHF0:USTF0",1751430235594,0.82276,2430.5,2430.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430236899,0.82278,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430237100,0.82278,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430237289,0.82278,2430.4,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430237900,0.82278,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430240598,0.82282,2430.3,2430.2,6.43980801]
["bitfinex-derivatives","ETHF0:USTF0",1751430240803,0.82282,2430.3,2430.2,8.82947319]
["bitfinex-derivatives","ETHF0:USTF0",1751430240994,0.82282,2430.3,2430.2,3.91251518]
["bitfinex-derivatives","ETHF0:USTF0",1751430241806,0.82282,2430.3,2430.2,3.08966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430242001,0.82282,2430.3,2430.2,3.91251518]
["bitfinex-derivatives","ETHF0:USTF0",1751430242607,0.82282,2430.3,2430.2,3.08966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430242912,0.82292,2430.0,2429.9,4.83164801]
["bitfinex-derivatives","ETHF0:USTF0",1751430243105,3.21258518,2430.0,2429.9,4.83164801]
["bitfinex-derivatives","ETHF0:USTF0",1751430243298,0.82299,2429.8,2429.7,8.21246585]
["bitfinex-derivatives","ETHF0:USTF0",1751430243506,0.82306,2429.6,2429.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430243806,0.82306,2429.6,2429.5,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430244009,0.82306,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430244601,0.82306,2429.6,2429.5,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430244916,0.82306,2429.6,2429.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430245409,0.82309,2429.5,2429.4,43.86096518]
["bitfinex-derivatives","ETHF0:USTF0",1751430247622,2.05748,2429.8,2429.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430247623,0.82316,2429.3,2429.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430248220,0.82314,2429.4,2429.2,44.01285518]
["bitfinex-derivatives","ETHF0:USTF0",1751430249125,1.3675,2429.8,2429.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751430249423,0.82312,2429.4,2429.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751430250025,0.82311,2429.5,2429.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751430250519,0.82312,2429.4,2429.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751430250719,0.82312,2429.4,2429.3,3.87212518]
["bitfinex-derivatives","ETHF0:USTF0",1751430251422,0.82312,2429.4,2429.3,5.25352518]
["bitfinex-derivatives","ETHF0:USTF0",1751430251925,0.82312,2429.4,2429.3,4.43036518]
["bitfinex-derivatives","ETHF0:USTF0",1751430252218,0.82312,2429.4,2429.3,5.25352518]
["bitfinex-derivatives","ETHF0:USTF0",1751430253219,0.82312,2429.4,2429.3,4.43036518]
["bitfinex-derivatives","ETHF0:USTF0",1751430255727,0.82312,2429.4,2429.3,3.04896518]
["bitfinex-derivatives","ETHF0:USTF0",1751430258129,0.82316,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430260726,0.82319,2429.2,2429.1,3.08356518]
["bitfinex-derivatives","ETHF0:USTF0",1751430261227,0.82319,2429.2,2429.1,43.88356518]
["bitfinex-derivatives","ETHF0:USTF0",1751430263525,0.82319,2429.2,2429.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751430264132,2.38966518,2429.2,2428.7,9.4926611]
["bitfinex-derivatives","ETHF0:USTF0",1751430264433,0.82333,2428.8,2428.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430264633,0.82333,2428.8,2428.7,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430267633,0.82333,2428.8,2428.7,44.61546518]
["bitfinex-derivatives","ETHF0:USTF0",1751430273040,0.82332,2428.9,2428.7,44.61546518]
["bitfinex-derivatives","ETHF0:USTF0",1751430273236,0.82329,2428.9,2428.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751430274640,0.82333,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430274941,2.05824,2428.9,2428.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751430275337,0.82336,2428.7,2428.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751430275738,0.82336,2428.7,2428.6,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751430277333,0.82346,2428.4,2428.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751430277936,0.82346,2428.4,2428.3,2.84673518]
["bitfinex-derivatives","ETHF0:USTF0",1751430278239,0.82346,2428.4,2428.3,4.22353518]
["bitfinex-derivatives","ETHF0:USTF0",1751430278843,0.82346,2428.4,2428.3,5.04703518]
["bitfinex-derivatives","ETHF0:USTF0",1751430279038,0.82346,2428.4,2428.3,5.73933518]
["bitfinex-derivatives","ETHF0:USTF0",1751430279946,0.82346,2428.4,2428.3,4.91583518]
["bitfinex-derivatives","ETHF0:USTF0",1751430281740,13.62215,2429.0,2428.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751430281946,0.82333,2428.8,2428.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430282744,0.82339,2428.6,2428.5,3.77936518]
["bitfinex-derivatives","ETHF0:USTF0",1751430284847,0.82346,2428.4,2428.3,4.36253518]
["bitfinex-derivatives","ETHF0:USTF0",1751430286347,0.82346,2428.4,2428.3,5.68153518]
["bitfinex-derivatives","ETHF0:USTF0",1751430290146,13.62224,2428.9,2428.3,4.85803518]
["bitfinex-derivatives","ETHF0:USTF0",1751430290452,0.82336,2428.7,2428.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430290645,0.82336,2428.7,2428.6,3.75866518]
["bitfinex-derivatives","ETHF0:USTF0",1751430291949,0.82336,2428.7,2428.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751430293948,0.82336,2428.7,2428.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430294153,0.82343,2428.5,2428.4,3.70986518]
["bitfinex-derivatives","ETHF0:USTF0",1751430297756,0.82343,2428.5,2428.4,4.38576518]
["bitfinex-derivatives","ETHF0:USTF0",1751430297958,0.82346,2428.4,2428.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751430298150,0.82346,2428.4,2428.3,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1751430299359,0.82346,2428.4,2428.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1751430302655,0.82346,2428.4,2428.3,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1751430302958,0.82346,2428.4,2428.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751430305158,0.82346,2428.4,2428.3,2.84673518]
["bitfinex-derivatives","ETHF0:USTF0",1751430305961,1.8517,2428.9,2428.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751430305962,2.05831,2428.9,2428.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751430306261,2.05818,2429.0,2428.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430306556,0.82336,2428.7,2428.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430307759,0.82336,2428.7,2428.6,3.82206518]
["bitfinex-derivatives","ETHF0:USTF0",1751430308159,2.05802,2429.2,2428.6,4.64544518]
["bitfinex-derivatives","ETHF0:USTF0",1751430308160,0.82336,2428.8,2428.6,4.64544518]
["bitfinex-derivatives","ETHF0:USTF0",1751430308360,0.82334,2428.8,2428.6,4.64544518]
["bitfinex-derivatives","ETHF0:USTF0",1751430308561,0.82334,2428.8,2428.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751430310358,0.82334,2428.8,2428.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751430310658,0.82331,2428.9,2428.7,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1751430310854,4.44721518,2429.8,2428.8,3.78876518]
["bitfinex-derivatives","ETHF0:USTF0",1751430311054,0.82316,2429.3,2429.2,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430311260,2.05773,2429.5,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430311560,0.82316,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430312063,0.82319,2429.2,2429.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751430312260,0.82326,2429.0,2428.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751430312459,0.82326,2429.0,2428.9,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751430316059,0.82333,2428.8,2428.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751430316260,0.82333,2428.8,2428.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751430318571,2.0579,2429.3,2428.7,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751430318773,0.82328,2429.0,2428.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430318969,0.82328,2429.0,2428.9,3.81476518]
["bitfinex-derivatives","ETHF0:USTF0",1751430319762,0.82328,2429.0,2428.9,4.63805518]
["bitfinex-derivatives","ETHF0:USTF0",1751430319968,0.82328,2429.0,2428.9,3.81476518]
["bitfinex-derivatives","ETHF0:USTF0",1751430320975,0.82328,2429.0,2428.9,4.63805518]
["bitfinex-derivatives","ETHF0:USTF0",1751430321564,0.82328,2429.0,2428.9,3.81476518]
["bitfinex-derivatives","ETHF0:USTF0",1751430322276,0.82325,2429.1,2428.9,4.63805518]
["bitfinex-derivatives","ETHF0:USTF0",1751430322574,0.82325,2429.1,2429.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751430322772,0.82325,2429.1,2429.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1751430322975,2.55973,2429.9,2429.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751430323272,0.8231,2429.5,2429.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430324375,0.82306,2429.6,2429.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751430324572,0.82306,2429.6,2429.5,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751430324876,0.82305,2429.7,2429.5,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751430325173,0.82305,2429.7,2429.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751430325965,0.82305,2429.7,2429.6,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1751430326169,0.82305,2429.7,2429.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751430326669,0.82305,2429.7,2429.6,4.55842518]
["bitfinex-derivatives","ETHF0:USTF0",1751430326865,0.82305,2429.7,2429.6,3.73536518]
["bitfinex-derivatives","ETHF0:USTF0",1751430327065,0.82305,2429.7,2429.6,4.55842518]
["bitfinex-derivatives","ETHF0:USTF0",1751430327677,0.82305,2429.7,2429.6,3.73536518]
["bitfinex-derivatives","ETHF0:USTF0",1751430328173,0.82301,2429.8,2429.6,4.55842518]
["bitfinex-derivatives","ETHF0:USTF0",1751430328375,0.82298,2429.9,2429.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751430328584,0.82298,2429.9,2429.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430328779,0.82298,2429.9,2429.8,3.21265518]
["bitfinex-derivatives","ETHF0:USTF0",1751430329076,0.82298,2429.9,2429.8,3.79416518]
["bitfinex-derivatives","ETHF0:USTF0",1751430330677,0.82298,2429.9,2429.8,4.61715518]
["bitfinex-derivatives","ETHF0:USTF0",1751430330976,0.82298,2429.9,2429.8,3.79416518]
["bitfinex-derivatives","ETHF0:USTF0",1751430332177,0.82293,2430.0,2429.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751430332478,0.82291,2430.1,2430.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751430332781,0.82291,2430.1,2430.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751430333377,0.82291,2430.1,2430.0,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1751430334784,0.82291,2430.1,2430.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751430335284,0.82291,2430.1,2430.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751430336384,0.82291,2430.1,2430.0,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751430336682,0.82291,2430.1,2430.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751430338281,0.82291,2430.1,2430.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751430338885,0.82292,2430.0,2429.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430339186,0.82292,2430.0,2429.9,3.05026518]
["bitfinex-derivatives","ETHF0:USTF0",1751430339485,0.82292,2430.0,2429.9,43.85026518]
["bitfinex-derivatives","ETHF0:USTF0",1751430340783,0.82292,2430.0,2429.9,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751430340985,0.82292,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430341486,0.82301,2429.8,2429.6,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751430341685,0.82302,2429.7,2429.6,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1751430342076,0.82302,2429.7,2429.6,43.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751430343286,0.82302,2429.7,2429.6,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751430343489,0.82302,2429.7,2429.6,43.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751430344489,0.82302,2429.7,2429.6,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751430347189,0.82302,2429.7,2429.6,42.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751430347382,0.82302,2429.7,2429.6,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751430348988,0.82302,2429.7,2429.6,42.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751430350588,0.82302,2429.7,2429.6,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751430350784,0.82302,2429.7,2429.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751430354390,25.72102,2429.7,2429.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751430354594,24.898,2429.7,2429.4,5.72699592]
["bitfinex-derivatives","ETHF0:USTF0",1751430354792,0.82312,2429.4,2429.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751430356396,0.82312,2429.4,2429.3,3.06796518]
["bitfinex-derivatives","ETHF0:USTF0",1751430357293,0.82312,2429.4,2429.3,4.41366518]
["bitfinex-derivatives","ETHF0:USTF0",1751430357897,0.82312,2429.4,2429.3,5.23682518]
["bitfinex-derivatives","ETHF0:USTF0",1751430358399,24.908,2429.6,2429.3,5.23680518]
["bitfinex-derivatives","ETHF0:USTF0",1751430358600,0.82309,2429.5,2429.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751430360195,0.82309,2429.5,2429.4,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1751430360701,0.82304,2429.7,2429.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751430360900,0.82302,2429.7,2429.6,3.21271518]
["bitfinex-derivatives","ETHF0:USTF0",1751430361400,0.82302,2429.7,2429.6,5.20251518]
["bitfinex-derivatives","ETHF0:USTF0",1751430362397,0.82301,2429.8,2429.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751430362601,0.82297,2429.9,2429.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751430362796,0.82297,2429.9,2429.8,3.80416518]
["bitfinex-derivatives","ETHF0:USTF0",1751430362996,0.82297,2429.9,2429.8,4.62715518]
["bitfinex-derivatives","ETHF0:USTF0",1751430364400,0.82297,2429.9,2429.8,3.80416518]
["bitfinex-derivatives","ETHF0:USTF0",1751430365398,0.82297,2429.9,2429.8,4.53076518]
["bitfinex-derivatives","ETHF0:USTF0",1751430368502,0.82297,2429.9,2429.8,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1751430368702,0.82297,2429.9,2429.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751430369303,0.82299,2429.8,2429.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751430369809,0.82302,2429.7,2429.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751430371008,0.82312,2429.4,2429.3,6.39179592]
["bitfinex-derivatives","ETHF0:USTF0",1751430371905,0.82312,2429.4,2429.3,7.79729592]
["bitfinex-derivatives","ETHF0:USTF0",1751430372111,0.82312,2429.4,2429.3,6.39179592]
["bitfinex-derivatives","ETHF0:USTF0",1751430372312,0.82312,2429.4,2429.3,7.06839592]
["bitfinex-derivatives","ETHF0:USTF0",1751430372709,0.82311,2429.5,2429.3,7.89155592]
["bitfinex-derivatives","ETHF0:USTF0",1751430372908,0.82311,2429.5,2429.4,3.21278518]
["bitfinex-derivatives","ETHF0:USTF0",1751430373116,0.82311,2429.5,2429.4,4.61828518]
["bitfinex-derivatives","ETHF0:USTF0",1751430373309,0.82308,2429.6,2429.4,4.61828518]
["bitfinex-derivatives","ETHF0:USTF0",1751430373813,0.82309,2429.5,2429.4,4.61828518]
["bitfinex-derivatives","ETHF0:USTF0",1751430374013,0.82309,2429.5,2429.4,3.79516518]
["bitfinex-derivatives","ETHF0:USTF0",1751430374312,0.82309,2429.5,2429.3,7.89153592]
["bitfinex-derivatives","ETHF0:USTF0",1751430374510,0.82309,2429.5,2429.3,10.2812011]
["bitfinex-derivatives","ETHF0:USTF0",1751430374713,0.82312,2429.4,2429.3,4.55420518]
["bitfinex-derivatives","ETHF0:USTF0",1751430374914,0.82312,2429.5,2429.3,5.93330518]
["bitfinex-derivatives","ETHF0:USTF0",1751430376406,0.82312,2429.5,2429.3,3.54364]
["bitfinex-derivatives","ETHF0:USTF0",1751430376609,0.82312,2429.5,2429.3,5.93330518]
["bitfinex-derivatives","ETHF0:USTF0",1751430377008,0.82312,2429.4,2429.3,5.11016518]
["bitfinex-derivatives","ETHF0:USTF0",1751430377212,0.82312,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751430377406,0.82312,2429.5,2429.3,5.93329518]
["bitfinex-derivatives","ETHF0:USTF0",1751430377607,0.82312,2429.4,2429.3,5.93329518]
["bitfinex-derivatives","ETHF0:USTF0",1751430377807,0.82311,2429.5,2429.3,5.93330518]
["bitfinex-derivatives","ETHF0:USTF0",1751430378012,0.82311,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751430378312,0.82311,2429.5,2429.4,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1751430381317,0.5019,2430.0,2429.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751430381529,0.82295,2429.9,2429.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430382723,0.82295,2429.9,2429.8,3.08536518]
["bitfinex-derivatives","ETHF0:USTF0",1751430384822,0.82295,2429.9,2429.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751430387433,0.82295,2429.9,2429.8,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1751430388228,0.82294,2430.0,2429.8,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1751430388428,0.82294,2430.0,2429.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430389931,24.929,2430.1,2429.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751430389932,0.82295,2429.9,2429.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751430395135,0.82295,2429.9,2429.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751430395337,0.82295,2429.9,2429.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751430397233,0.82295,2429.9,2429.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751430398638,0.82295,2429.9,2429.8,3.52149]
["bitfinex-derivatives","ETHF0:USTF0",1751430398940,0.82295,2429.9,2429.8,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1751430399142,0.82295,2429.9,2429.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751430400037,0.82295,2429.9,2429.8,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1751430400743,0.82295,2429.9,2429.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751430402444,0.82295,2429.9,2429.8,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1751430403044,0.82295,2429.9,2429.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751430403545,0.82295,2429.9,2429.8,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1751430405147,0.82295,2430.0,2429.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751430405446,25.71895,2430.0,2429.9,3.21260518]
["bitfinex-derivatives","ETHF0:USTF0",1751430405647,25.71895,2430.0,2429.9,4.55690518]
["bitfinex-derivatives","ETHF0:USTF0",1751430405947,0.82295,2430.0,2429.9,4.55690518]
["bitfinex-derivatives","ETHF0:USTF0",1751430406147,25.71695,2430.0,2429.9,4.55690518]
["bitfinex-derivatives","ETHF0:USTF0",1751430406646,24.894,2430.0,2429.9,4.55690518]
["bitfinex-derivatives","ETHF0:USTF0",1751430406852,0.82291,2430.1,2430.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751430407044,25.71591,2430.1,2430.0,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1751430407344,0.82286,2430.2,2430.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751430407650,0.8228,2430.4,2430.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751430407850,0.82281,2430.4,2430.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430408149,0.82281,2430.4,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430408552,0.82281,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430410951,0.82281,2430.4,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430412348,0.82277,2430.5,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430412553,24.89,2430.5,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430412752,25.71275,2430.5,2430.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751430414353,0.82275,2430.5,2430.4,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751430414555,25.71075,2430.5,2430.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751430420053,0.82278,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430420358,0.82278,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430420860,25.70278,2430.4,2430.3,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430421357,25.70278,2430.4,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430421554,59.253,2430.7,2430.3,44.01248518]
["bitfinex-derivatives","ETHF0:USTF0",1751430421555,0.82276,2430.5,2430.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751430421751,0.82273,2430.6,2430.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751430421962,24.88,2430.7,2430.5,4.64409518]
["bitfinex-derivatives","ETHF0:USTF0",1751430422156,0.82272,2430.6,2430.5,4.64409518]
["bitfinex-derivatives","ETHF0:USTF0",1751430423653,25.70071,2430.7,2430.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751430423962,0.82271,2430.7,2430.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751430424160,0.82268,2430.7,2430.6,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1751430424660,0.82268,2430.7,2430.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751430425457,0.82268,2430.7,2430.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751430425656,5.89022518,2431.2,2430.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751430425657,2.05636,2431.2,2430.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751430425857,0.82258,2431.0,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430427260,25.72058,2431.0,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430428163,2.46769049,2432.4,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430428368,2.05609,2431.5,2431.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430428667,0.82249,2431.3,2431.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751430429663,0.82249,2431.3,2431.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751430429968,25.76346,2431.4,2431.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751430430167,0.82246,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430430463,25.76246,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430430968,25.76146,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430431969,0.82246,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430432167,25.76346,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430433266,0.82246,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430433463,25.75846,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430434063,25.75746,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430436976,0.82246,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430441573,0.82248,2431.3,2431.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751430443069,0.82251,2431.2,2431.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751430443572,0.82251,2431.2,2431.1,3.09716518]
["bitfinex-derivatives","ETHF0:USTF0",1751430447987,0.82251,2431.2,2431.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751430448180,0.82251,2431.2,2431.1,3.09716518]
["bitfinex-derivatives","ETHF0:USTF0",1751430455197,0.82251,2431.2,2431.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430456997,0.82258,2431.0,2430.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751430457193,0.82258,2431.0,2430.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751430458796,0.82258,2431.0,2430.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751430460099,0.82258,2431.0,2430.9,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751430460301,2.05587,2431.7,2430.9,9.39446518]
["bitfinex-derivatives","ETHF0:USTF0",1751430460602,0.82247,2431.4,2431.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751430460799,0.82247,2431.4,2431.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751430461302,0.82247,2431.4,2431.3,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1751430461498,0.82244,2431.5,2431.3,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1751430461698,0.82244,2431.5,2431.4,3.83596518]
["bitfinex-derivatives","ETHF0:USTF0",1751430463198,0.82244,2431.5,2431.4,4.65841518]
["bitfinex-derivatives","ETHF0:USTF0",1751430463504,0.82236,2431.7,2431.4,3.83596518]
["bitfinex-derivatives","ETHF0:USTF0",1751430463802,0.82236,2431.7,2431.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430464097,0.82236,2431.7,2431.6,3.21204518]
["bitfinex-derivatives","ETHF0:USTF0",1751430464301,0.82234,2431.7,2431.6,3.73346518]
["bitfinex-derivatives","ETHF0:USTF0",1751430464505,0.82233,2431.8,2431.6,3.73346518]
["bitfinex-derivatives","ETHF0:USTF0",1751430464705,0.82233,2431.8,2431.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751430468009,25.7493,2431.9,2431.7,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1751430468207,0.8223,2431.9,2431.8,3.06306518]
["bitfinex-derivatives","ETHF0:USTF0",1751430468408,25.7463,2431.9,2431.8,3.06306518]
["bitfinex-derivatives","ETHF0:USTF0",1751430468707,25.7463,2431.9,2431.8,4.43446518]
["bitfinex-derivatives","ETHF0:USTF0",1751430473014,0.8223,2431.9,2431.8,4.43446518]
["bitfinex-derivatives","ETHF0:USTF0",1751430473214,0.82227,2432.0,2431.8,4.43446518]
["bitfinex-derivatives","ETHF0:USTF0",1751430473514,0.82227,2432.0,2431.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751430473714,25.73327,2432.0,2431.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751430478122,25.72627,2432.0,2431.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751430478421,25.72527,2432.0,2431.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751430481113,0.82227,2432.0,2431.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751430481619,0.82227,2432.0,2431.9,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1751430481822,0.82227,2432.0,2431.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751430482020,0.82223,2432.1,2432.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751430482217,25.71821,2432.1,2432.0,3.71816518]
["bitfinex-derivatives","ETHF0:USTF0",1751430482418,0.82221,2432.1,2432.0,3.71816518]
["bitfinex-derivatives","ETHF0:USTF0",1751430482619,2.05514,2432.6,2432.1,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751430482825,0.82204,2432.6,2432.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430483122,0.02058015,2432.7,2432.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430483329,0.02058015,2432.7,2432.6,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1751430483825,0.02058015,2432.7,2432.6,44.33204]
["bitfinex-derivatives","ETHF0:USTF0",1751430484129,0.26826663,2433.8,2432.6,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1751430484324,2.38966518,2433.4,2432.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430484622,0.82201,2432.7,2432.6,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1751430485129,2.38966518,2433.0,2432.3,17.29139496]
["bitfinex-derivatives","ETHF0:USTF0",1751430485130,0.82211,2432.4,2432.3,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430485426,0.82211,2432.4,2432.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751430485629,2.38966518,2432.6,2432.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751430485630,0.82214,2432.3,2432.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751430485925,0.82214,2432.3,2432.0,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430485926,0.82224,2432.1,2431.8,8.11506014]
["bitfinex-derivatives","ETHF0:USTF0",1751430486227,0.82224,2432.0,2431.9,42.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751430486627,0.82224,2432.0,2431.9,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751430486830,0.82224,2432.0,2431.9,42.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751430488119,0.82223,2432.1,2431.9,43.64918]
["bitfinex-derivatives","ETHF0:USTF0",1751430488325,0.8222,2432.2,2432.0,3.21190518]
["bitfinex-derivatives","ETHF0:USTF0",1751430488525,0.8222,2432.2,2432.1,3.76116518]
["bitfinex-derivatives","ETHF0:USTF0",1751430489031,0.8222,2432.2,2432.1,4.45516518]
["bitfinex-derivatives","ETHF0:USTF0",1751430493733,0.82217,2432.3,2432.1,5.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1751430493932,0.82217,2432.3,2432.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751430494826,11.62,2432.7,2432.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751430495032,0.82204,2432.6,2432.5,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430496136,2.05496,2432.8,2432.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430496336,0.82207,2432.5,2432.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430497538,3.49306,2432.8,2432.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751430497737,2.38966518,2432.5,2431.8,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430497937,0.82228,2431.9,2431.8,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430498132,27.0346,2432.4,2431.8,6.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1751430498133,0.82225,2432.0,2431.8,6.54768496]
["bitfinex-derivatives","ETHF0:USTF0",1751430498340,0.82225,2432.0,2431.9,3.07426518]
["bitfinex-derivatives","ETHF0:USTF0",1751430498837,0.82225,2432.0,2431.9,5.17216518]
["bitfinex-derivatives","ETHF0:USTF0",1751430499736,0.82225,2432.0,2431.9,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751430499937,0.82225,2432.0,2431.9,5.17216518]
["bitfinex-derivatives","ETHF0:USTF0",1751430501155,0.82225,2432.0,2431.9,3.79276518]
["bitfinex-derivatives","ETHF0:USTF0",1751430501349,0.82225,2432.0,2431.9,3.10816518]
["bitfinex-derivatives","ETHF0:USTF0",1751430501653,0.82231,2431.8,2431.7,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430502350,0.82241,2431.5,2431.4,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430502548,14.00966518,2431.7,2431.4,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430502743,0.82237,2431.7,2431.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430503749,0.82242,2431.5,2431.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430504054,11.62,2431.9,2431.4,3.21209518]
["bitfinex-derivatives","ETHF0:USTF0",1751430504055,0.82239,2431.6,2431.4,3.21209518]
["bitfinex-derivatives","ETHF0:USTF0",1751430504349,0.82239,2431.6,2431.5,3.05656518]
["bitfinex-derivatives","ETHF0:USTF0",1751430504545,0.82239,2431.6,2431.5,4.40356518]
["bitfinex-derivatives","ETHF0:USTF0",1751430505745,0.82239,2431.6,2431.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751430505950,0.82239,2431.6,2431.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751430508454,0.82239,2431.6,2431.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430508455,0.82241,2431.5,2431.4,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430508652,0.82245,2431.4,2431.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751430508855,0.82258,2431.0,2430.9,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430509354,0.82264,2430.9,2430.7,5.99123518]
["bitfinex-derivatives","ETHF0:USTF0",1751430509554,0.82264,2430.9,2430.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751430509752,0.82261,2431.0,2430.8,42.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751430509951,0.82261,2431.0,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430510149,0.82261,2431.0,2430.9,3.74526518]
["bitfinex-derivatives","ETHF0:USTF0",1751430512753,0.6929,2431.3,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430512954,0.6929,2431.3,2430.8,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430512955,0.82262,2430.9,2430.8,43.18966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430518668,0.82262,2430.9,2430.4,0.31990455]
["bitfinex-derivatives","ETHF0:USTF0",1751430518669,0.82278,2430.4,2430.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751430518962,0.82278,2430.4,2430.3,3.73336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430519164,0.82278,2430.4,2430.3,44.53336518]
["bitfinex-derivatives","ETHF0:USTF0",1751430519762,0.82277,2430.5,2430.3,45.35618518]
["bitfinex-derivatives","ETHF0:USTF0",1751430519963,0.82277,2430.5,2430.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1751430521871,0.82274,2430.6,2430.4,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1751430522167,0.82274,2430.6,2430.5,3.71356518]
["bitfinex-derivatives","ETHF0:USTF0",1751430532169,0.82274,2430.6,2430.5,4.53631518]
["bitfinex-derivatives","ETHF0:USTF0",1751430533172,0.82271,2430.7,2430.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751430533373,0.82272,2430.6,2430.5,4.53629518]
["bitfinex-derivatives","ETHF0:USTF0",1751430533770,0.82268,2430.7,2430.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751430533970,0.82268,2430.7,2430.6,4.65767518]
["bitfinex-derivatives","ETHF0:USTF0",1751430534273,0.82268,2430.7,2430.6,3.83496518]
["bitfinex-derivatives","ETHF0:USTF0",1751430537980,0.82268,2430.7,2430.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430539472,0.82268,2430.7,2430.6,3.83266518]
["bitfinex-derivatives","ETHF0:USTF0",1751430542577,0.82268,2430.7,2430.6,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430543280,0.82272,2430.6,2430.5,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751430543480,0.82272,2430.6,2430.5,3.89980518]
["bitfinex-derivatives","ETHF0:USTF0",1751430545279,0.82272,2430.6,2430.5,3.07706518]
["bitfinex-derivatives","ETHF0:USTF0",1751430545483,0.82272,2430.6,2430.5,3.73866518]
["bitfinex-derivatives","ETHF0:USTF0",1751430547878,0.82272,2430.6,2430.5,4.56141518]
["bitfinex-derivatives","ETHF0:USTF0",1751430548480,0.8227,2430.7,2430.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751430550071,0.8227,2430.7,2430.6,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751430551481,0.8227,2430.7,2430.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751430551681,0.8227,2430.7,2430.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751430553987,0.82267,2430.8,2430.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751430554282,25.098,2431.0,2430.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430554476,0.82265,2430.8,2430.7,3.21232518]
["bitfinex-derivatives","ETHF0:USTF0",1751430556184,0.82265,2430.8,2430.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430559884,0.82265,2430.8,2430.7,3.21234518]
["bitfinex-derivatives","ETHF0:USTF0",1751430562088,0.82268,2430.7,2430.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751430562287,0.82268,2430.7,2430.6,3.87166518]
["bitfinex-derivatives","ETHF0:USTF0",1751430562587,0.82267,2430.8,2430.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751430564687,0.82268,2430.7,2430.6,5.31105518]
["bitfinex-derivatives","ETHF0:USTF0",1751430567189,25.084,2430.9,2430.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751430567190,0.82267,2430.8,2430.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751430567384,0.82267,2430.8,2430.7,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1751430567585,25.87064,2430.9,2430.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751430567784,25.87064,2430.9,2430.8,3.21229518]
["bitfinex-derivatives","ETHF0:USTF0",1751430568183,25.87064,2430.9,2430.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430569294,25.87064,2430.9,2430.8,3.21231518]
["bitfinex-derivatives","ETHF0:USTF0",1751430569590,25.87064,2430.9,2430.8,3.82766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430569991,25.87064,2430.9,2430.8,4.65031518]
["bitfinex-derivatives","ETHF0:USTF0",1751430570190,25.87064,2430.9,2430.8,3.82766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430571291,25.86264,2430.9,2430.8,3.82766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430571792,0.82264,2430.9,2430.8,3.82766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430571999,25.85964,2430.9,2430.8,3.82766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430572393,25.85964,2430.9,2430.8,4.65031518]
["bitfinex-derivatives","ETHF0:USTF0",1751430573591,25.035,2430.9,2430.8,3.82766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430573792,25.035,2430.9,2430.8,4.65031518]
["bitfinex-derivatives","ETHF0:USTF0",1751430574391,0.82261,2431.0,2430.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751430574596,25.85361,2431.0,2430.9,2.24582]
["bitfinex-derivatives","ETHF0:USTF0",1751430575397,25.85361,2431.0,2430.9,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1751430575996,0.82261,2431.0,2430.9,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1751430576197,25.84961,2431.0,2430.9,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1751430576390,25.84961,2431.0,2430.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751430576791,25.84961,2431.0,2430.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751430577193,0.82261,2431.0,2430.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751430577492,25.84461,2431.0,2430.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751430577693,0.82262,2430.9,2430.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430577899,0.82265,2430.8,2430.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751430578096,25.022,2431.0,2430.6,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430578297,0.82272,2430.6,2430.5,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430578490,28.24638518,2430.6,2430.5,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430578694,0.82275,2430.5,2430.4,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430580711,0.82278,2430.4,2430.3,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430581407,0.82282,2430.3,2430.2,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430582707,0.82282,2430.3,2430.1,50.43884014]
["bitfinex-derivatives","ETHF0:USTF0",1751430582908,0.82282,2430.3,2430.1,51.82014014]
["bitfinex-derivatives","ETHF0:USTF0",1751430583211,0.82282,2430.3,2430.1,46.09474518]
["bitfinex-derivatives","ETHF0:USTF0",1751430583710,0.82285,2430.2,2430.1,46.09474518]
["bitfinex-derivatives","ETHF0:USTF0",1751430583909,0.82284,2430.3,2430.1,46.09474518]
["bitfinex-derivatives","ETHF0:USTF0",1751430584111,0.82285,2430.2,2430.1,45.27186518]
["bitfinex-derivatives","ETHF0:USTF0",1751430584309,0.82285,2430.2,2430.1,43.89056518]
["bitfinex-derivatives","ETHF0:USTF0",1751430585710,0.82285,2430.2,2430.1,3.09056518]
["bitfinex-derivatives","ETHF0:USTF0",1751430586104,0.82285,2430.2,2430.1,43.89056518]
["bitfinex-derivatives","ETHF0:USTF0",1751430586514,0.82285,2430.2,2430.1,45.20126518]
["bitfinex-derivatives","ETHF0:USTF0",1751430586914,0.82285,2430.2,2430.1,46.02415518]
["bitfinex-derivatives","ETHF0:USTF0",1751430587915,0.82285,2430.2,2430.1,5.22415518]
["bitfinex-derivatives","ETHF0:USTF0",1751430588409,0.82284,2430.3,2430.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751430588611,0.82285,2430.2,2430.1,5.22412518]
["bitfinex-derivatives","ETHF0:USTF0",1751430588915,0.82284,2430.3,2430.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751430590116,25.8458,2430.4,2430.1,4.40126518]
["bitfinex-derivatives","ETHF0:USTF0",1751430590316,25.8458,2430.4,2430.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430590714,0.8228,2430.4,2430.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430591619,25.84577,2430.5,2430.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751430591819,25.84577,2430.5,2430.4,2.88638]
["bitfinex-derivatives","ETHF0:USTF0",1751430592119,0.82273,2430.6,2430.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751430592320,0.82273,2430.6,2430.5,3.21240518]
["bitfinex-derivatives","ETHF0:USTF0",1751430592518,0.82273,2430.6,2430.5,4.60900518]
["bitfinex-derivatives","ETHF0:USTF0",1751430592714,37.4757,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751430593917,11.635,2431.0,2430.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751430594119,25.85164,2430.9,2430.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751430594315,25.85164,2430.9,2430.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430594712,25.85164,2430.9,2430.8,3.10396518]
["bitfinex-derivatives","ETHF0:USTF0",1751430594920,25.84964,2430.9,2430.8,3.10396518]
["bitfinex-derivatives","ETHF0:USTF0",1751430595219,25.84964,2430.9,2430.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751430597320,25.84964,2430.9,2430.8,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1751430597816,0.8226,2431.0,2430.8,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1751430598016,0.8226,2431.0,2430.9,3.21228518]
["bitfinex-derivatives","ETHF0:USTF0",1751430598320,70.837,2431.3,2430.9,3.82086518]
["bitfinex-derivatives","ETHF0:USTF0",1751430598521,25.016,2431.0,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430598723,25.83858,2431.0,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430598923,25.84058,2431.0,2430.9,3.21228518]
["bitfinex-derivatives","ETHF0:USTF0",1751430599126,25.84058,2431.0,2430.9,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430601217,0.82261,2430.9,2430.8,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1751430601423,0.82261,2430.9,2430.8,4.59271518]
["bitfinex-derivatives","ETHF0:USTF0",1751430601718,0.8226,2431.0,2430.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751430601920,25.012,2431.0,2430.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751430602224,0.82253,2431.2,2431.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751430602418,25.83653,2431.2,2431.1,3.21221518]
["bitfinex-derivatives","ETHF0:USTF0",1751430602722,0.8225,2431.3,2431.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751430602921,25.8395,2431.3,2431.2,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751430603123,0.8225,2431.3,2431.2,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751430603321,2.7506,2431.7,2431.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751430603322,0.82246,2431.4,2431.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751430603518,0.82246,2431.4,2431.3,3.21212518]
["bitfinex-derivatives","ETHF0:USTF0",1751430603720,25.83946,2431.4,2431.3,3.21212518]
["bitfinex-derivatives","ETHF0:USTF0",1751430604122,11.633,2431.6,2431.3,3.21212518]
["bitfinex-derivatives","ETHF0:USTF0",1751430604323,0.82245,2431.4,2431.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430604625,0.82245,2431.4,2431.3,3.21214518]
["bitfinex-derivatives","ETHF0:USTF0",1751430605219,0.82243,2431.5,2431.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751430605424,25.83241,2431.5,2431.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751430605822,25.83241,2431.5,2431.3,3.88432518]
["bitfinex-derivatives","ETHF0:USTF0",1751430605823,0.82245,2431.4,2431.3,3.88432518]
["bitfinex-derivatives","ETHF0:USTF0",1751430606821,0.82242,2431.5,2431.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751430607023,25.83042,2431.5,2431.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751430607224,25.83042,2431.5,2431.3,3.88432518]
["bitfinex-derivatives","ETHF0:USTF0",1751430607424,25.82442,2431.5,2431.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751430609028,25.82442,2431.5,2431.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751430609228,25.82442,2431.5,2431.4,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751430610524,25.82442,2431.5,2431.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751430611630,25.82442,2431.5,2431.4,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751430611823,0.8224,2431.6,2431.4,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751430612024,0.8224,2431.6,2431.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751430612225,25.8114,2431.6,2431.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751430612826,14.00366518,2431.8,2431.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751430612827,0.82234,2431.8,2431.6,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751430613120,24.986,2431.7,2431.6,3.21204518]
["bitfinex-derivatives","ETHF0:USTF0",1751430613320,24.986,2431.7,2431.6,4.66274518]
["bitfinex-derivatives","ETHF0:USTF0",1751430613520,25.80834,2431.7,2431.6,3.84036518]
["bitfinex-derivatives","ETHF0:USTF0",1751430613922,25.80834,2431.7,2431.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751430613923,0.82241,2431.5,2431.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751430615435,0.82241,2431.5,2431.4,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751430615636,0.82241,2431.5,2431.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751430615937,0.82241,2431.5,2431.4,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751430616429,0.82241,2431.5,2431.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751430617031,2.05612,2431.4,2430.9,6.54799496]
["bitfinex-derivatives","ETHF0:USTF0",1751430617231,2.05612,2431.4,2431.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751430617232,2.38966518,2431.4,2431.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751430617530,0.82255,2431.1,2431.0,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1751430618028,0.82255,2431.1,2431.0,42.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751430618228,24.995,2431.2,2431.0,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1751430618434,24.995,2431.2,2431.1,3.71806518]
["bitfinex-derivatives","ETHF0:USTF0",1751430618732,25.81753,2431.2,2431.1,3.71806518]
["bitfinex-derivatives","ETHF0:USTF0",1751430619133,0.82255,2431.1,2431.0,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1751430619835,0.82255,2431.1,2431.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751430620234,0.82268,2430.7,2430.6,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430620634,3.21234518,2430.7,2430.6,5.72539496]
["bitfinex-derivatives","ETHF0:USTF0",1751430620836,0.82272,2430.6,2430.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751430621636,0.82278,2430.4,2430.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1751430621844,0.82278,2430.4,2430.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751430622048,0.82278,2430.4,2430.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751430622634,0.82282,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430623036,25.8348,2430.4,2430.2,41.62285]
["bitfinex-derivatives","ETHF0:USTF0",1751430623238,0.82282,2430.3,2430.2,41.62285]
["bitfinex-derivatives","ETHF0:USTF0",1751430623438,0.82282,2430.3,2430.2,43.06515]
["bitfinex-derivatives","ETHF0:USTF0",1751430623639,0.82282,2430.3,2430.2,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1751430626848,25.8278,2430.4,2430.2,43.06515]
["bitfinex-derivatives","ETHF0:USTF0",1751430627047,25.8278,2430.4,2430.3,3.75706518]
["bitfinex-derivatives","ETHF0:USTF0",1751430627239,0.8228,2430.4,2430.3,3.75706518]
["bitfinex-derivatives","ETHF0:USTF0",1751430629153,0.8228,2430.4,2430.3,4.57988518]
["bitfinex-derivatives","ETHF0:USTF0",1751430629447,0.8228,2430.4,2430.3,3.75706518]
["bitfinex-derivatives","ETHF0:USTF0",1751430631852,0.8228,2430.4,2430.3,4.44616518]
["bitfinex-derivatives","ETHF0:USTF0",1751430632055,0.82282,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430633955,0.82282,2430.3,2430.2,41.62285]
["bitfinex-derivatives","ETHF0:USTF0",1751430634255,0.82282,2430.3,2430.2,42.93705]
["bitfinex-derivatives","ETHF0:USTF0",1751430634750,25.81281,2430.4,2430.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751430635059,25.81281,2430.4,2430.3,3.70386518]
["bitfinex-derivatives","ETHF0:USTF0",1751430635251,25.81081,2430.4,2430.3,5.22918518]
["bitfinex-derivatives","ETHF0:USTF0",1751430635453,25.81081,2430.4,2430.3,4.40636518]
["bitfinex-derivatives","ETHF0:USTF0",1751430637256,25.80781,2430.4,2430.3,5.10016518]
["bitfinex-derivatives","ETHF0:USTF0",1751430637757,25.80781,2430.4,2430.3,4.39766518]
["bitfinex-derivatives","ETHF0:USTF0",1751430638960,25.80781,2430.4,2430.3,5.06696518]
["bitfinex-derivatives","ETHF0:USTF0",1751430640949,0.82281,2430.4,2430.3,5.06696518]
["bitfinex-derivatives","ETHF0:USTF0",1751430641156,25.79381,2430.4,2430.3,5.06696518]
["bitfinex-derivatives","ETHF0:USTF0",1751430644465,0.82281,2430.4,2430.3,3.75276518]
["bitfinex-derivatives","ETHF0:USTF0",1751430644665,25.78881,2430.4,2430.3,3.75276518]
["bitfinex-derivatives","ETHF0:USTF0",1751430646166,25.78881,2430.4,2430.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751430646365,24.966,2430.4,2429.9,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430646567,0.82292,2430.0,2429.9,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430646760,0.82295,2429.9,2429.8,6.45472448]
["bitfinex-derivatives","ETHF0:USTF0",1751430647266,0.82295,2429.9,2429.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751430649364,0.82295,2429.9,2429.8,3.11356518]
["bitfinex-derivatives","ETHF0:USTF0",1751430649564,24.96,2430.0,2429.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751430649869,25.78287,2430.2,2429.9,3.78226518]
["bitfinex-derivatives","ETHF0:USTF0",1751430650068,25.78287,2430.2,2430.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430650274,0.82284,2430.3,2430.1,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430650469,25.78881,2430.4,2430.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751430650670,25.78881,2430.4,2430.3,3.78226518]
["bitfinex-derivatives","ETHF0:USTF0",1751430651570,25.78881,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430652870,24.966,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430653071,25.78878,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430653372,24.966,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430653574,25.78278,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430654374,0.82278,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430654568,25.78078,2430.4,2430.3,4.60508518]
["bitfinex-derivatives","ETHF0:USTF0",1751430656570,0.82282,2430.3,2430.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751430659375,0.82282,2430.3,2430.2,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1751430659875,0.82282,2430.3,2430.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751430660780,0.82282,2430.3,2430.2,3.75716518]
["bitfinex-derivatives","ETHF0:USTF0",1751430663684,25.78082,2430.3,2430.2,3.75716518]
["bitfinex-derivatives","ETHF0:USTF0",1751430665179,25.78082,2430.3,2430.2,3.05586518]
["bitfinex-derivatives","ETHF0:USTF0",1751430666480,25.78082,2430.3,2430.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751430667790,0.82285,2430.2,2430.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751430667992,0.82292,2430.0,2429.9,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430668283,0.82295,2429.9,2429.8,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430668484,1.50845,2429.9,2429.8,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430668686,0.82299,2429.8,2429.7,48.92048966]
["bitfinex-derivatives","ETHF0:USTF0",1751430669791,0.82299,2429.8,2429.7,46.53082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430673595,0.80299,2429.8,2429.7,46.53082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430674092,0.80299,2429.8,2429.7,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430674394,0.82302,2429.7,2429.6,6.43792448]
["bitfinex-derivatives","ETHF0:USTF0",1751430677189,0.82302,2429.7,2429.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751430679294,0.82306,2429.6,2429.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751430679694,0.82306,2429.6,2429.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751430680097,25.78406,2429.6,2429.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751430682004,0.82316,2429.3,2429.2,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430682301,0.82316,2429.3,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430682504,0.82316,2429.3,2429.2,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1751430683502,0.82316,2429.3,2429.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751430683702,0.82316,2429.3,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430689311,25.78616,2429.3,2429.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751430689508,25.78616,2429.3,2429.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1751430690413,0.82316,2429.3,2429.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1751430690607,25.78614,2429.4,2429.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751430690801,25.78614,2429.4,2429.3,4.57591518]
["bitfinex-derivatives","ETHF0:USTF0",1751430691211,0.82314,2429.4,2429.3,3.75276518]
["bitfinex-derivatives","ETHF0:USTF0",1751430691413,25.78714,2429.4,2429.3,3.75276518]
["bitfinex-derivatives","ETHF0:USTF0",1751430691707,0.82314,2429.4,2429.3,3.75276518]
["bitfinex-derivatives","ETHF0:USTF0",1751430691914,25.78711,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751430692113,25.78711,2429.5,2429.4,3.82896518]
["bitfinex-derivatives","ETHF0:USTF0",1751430692612,24.964,2429.5,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430692911,0.82316,2429.3,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430694213,24.979,2429.3,2429.2,3.89755518]
["bitfinex-derivatives","ETHF0:USTF0",1751430694810,24.981,2429.4,2429.2,3.07436518]
["bitfinex-derivatives","ETHF0:USTF0",1751430695014,24.981,2429.4,2429.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751430695015,25.80415,2429.4,2429.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751430695515,0.82316,2429.3,2429.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751430695708,0.82316,2429.3,2429.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751430698014,0.82316,2429.3,2429.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751430698414,25.80414,2429.4,2429.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751430698715,25.80214,2429.4,2429.3,3.80556518]
["bitfinex-derivatives","ETHF0:USTF0",1751430698904,25.80214,2429.4,2429.3,4.51236518]
["bitfinex-derivatives","ETHF0:USTF0",1751430702404,25.80214,2429.4,2429.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751430703405,0.82316,2429.3,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430704113,25.79914,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751430704316,25.79914,2429.4,2429.3,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430704810,25.79914,2429.4,2429.3,3.71986518]
["bitfinex-derivatives","ETHF0:USTF0",1751430707513,25.79914,2429.4,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430707514,24.976,2429.4,2429.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751430707818,0.82319,2429.2,2429.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751430708621,0.82326,2429.0,2428.9,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430708820,0.82329,2428.9,2428.8,7.85132448]
["bitfinex-derivatives","ETHF0:USTF0",1751430710117,0.82329,2428.9,2428.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751430710619,0.82329,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430711429,0.82329,2428.9,2428.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751430712619,0.82329,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430714314,0.80329,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430717525,25.78329,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430717824,25.78329,2428.9,2428.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751430718940,25.78329,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430719821,25.77929,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430720626,25.77829,2428.9,2428.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751430721323,25.77829,2428.9,2428.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751430721726,25.77829,2428.9,2428.8,2.93443]
["bitfinex-derivatives","ETHF0:USTF0",1751430722028,25.77829,2428.9,2428.8,4.50076518]
["bitfinex-derivatives","ETHF0:USTF0",1751430722229,5.16864518,2429.3,2428.8,4.50076518]
["bitfinex-derivatives","ETHF0:USTF0",1751430722230,0.721,2429.3,2428.8,4.50076518]
["bitfinex-derivatives","ETHF0:USTF0",1751430722432,0.82329,2428.9,2428.8,4.50076518]
["bitfinex-derivatives","ETHF0:USTF0",1751430722832,0.82328,2429.0,2428.8,5.32409518]
["bitfinex-derivatives","ETHF0:USTF0",1751430723133,0.82328,2429.0,2428.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751430723328,0.82328,2429.0,2428.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751430724034,24.972,2429.0,2428.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751430724232,25.79526,2429.0,2428.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751430724434,25.79526,2429.0,2428.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751430724834,25.79526,2429.0,2428.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751430725532,25.79526,2429.0,2428.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751430726334,0.82326,2429.0,2428.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751430726730,0.82329,2428.9,2428.8,3.93697518]
["bitfinex-derivatives","ETHF0:USTF0",1751430727834,0.82328,2429.0,2428.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751430728035,0.82328,2429.0,2428.9,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1751430728534,0.82328,2429.0,2428.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751430728729,0.82328,2429.0,2428.9,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1751430730037,0.82323,2429.1,2429.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751430730337,0.82323,2429.1,2429.0,4.61350518]
["bitfinex-derivatives","ETHF0:USTF0",1751430730736,0.82323,2429.1,2429.0,3.79026518]
["bitfinex-derivatives","ETHF0:USTF0",1751430731038,0.82323,2429.1,2429.0,4.61352518]
["bitfinex-derivatives","ETHF0:USTF0",1751430732634,0.82323,2429.1,2429.0,2.22386]
["bitfinex-derivatives","ETHF0:USTF0",1751430732940,0.82323,2429.1,2429.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751430734742,0.82323,2429.1,2429.0,2.22386]
["bitfinex-derivatives","ETHF0:USTF0",1751430735043,0.82323,2429.1,2429.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751430735441,0.82329,2428.9,2428.8,9.66778966]
["bitfinex-derivatives","ETHF0:USTF0",1751430735643,0.82329,2428.9,2428.8,6.45482448]
["bitfinex-derivatives","ETHF0:USTF0",1751430736039,3.21295518,2428.9,2428.8,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430736537,0.82333,2428.8,2428.7,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430736739,26.47863,2428.8,2428.7,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430736938,0.82336,2428.7,2428.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751430740750,24.97,2428.7,2428.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751430740952,24.97,2428.7,2428.6,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1751430741347,24.97,2428.7,2428.6,8.60821448]
["bitfinex-derivatives","ETHF0:USTF0",1751430741747,24.97,2428.7,2428.6,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1751430742054,25.7943,2428.9,2428.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751430742243,24.971,2428.9,2428.8,3.21298518]
["bitfinex-derivatives","ETHF0:USTF0",1751430742646,25.79429,2428.9,2428.8,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430743145,25.79429,2428.9,2428.8,3.74566518]
["bitfinex-derivatives","ETHF0:USTF0",1751430744054,25.79429,2428.9,2428.8,4.56899518]
["bitfinex-derivatives","ETHF0:USTF0",1751430744948,25.79429,2428.9,2428.8,3.74566518]
["bitfinex-derivatives","ETHF0:USTF0",1751430745353,25.79429,2428.9,2428.8,4.56899518]
["bitfinex-derivatives","ETHF0:USTF0",1751430745959,24.971,2428.9,2428.8,4.56899518]
["bitfinex-derivatives","ETHF0:USTF0",1751430746147,25.79429,2428.9,2428.8,4.56899518]
["bitfinex-derivatives","ETHF0:USTF0",1751430746353,25.79429,2428.9,2428.8,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1751430746553,25.79429,2428.9,2428.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751430746953,25.79429,2428.9,2428.8,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1751430747154,0.82333,2428.8,2428.7,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1751430747353,0.82333,2428.8,2428.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751430748858,0.82336,2428.7,2428.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751430750858,0.82336,2428.7,2428.6,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751430751055,0.82336,2428.7,2428.6,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1751430751056,25.79436,2428.7,2428.6,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1751430751260,25.79436,2428.7,2428.6,5.31425518]
["bitfinex-derivatives","ETHF0:USTF0",1751430751560,2.05813,2429.1,2428.6,5.31425518]
["bitfinex-derivatives","ETHF0:USTF0",1751430751561,0.82335,2428.8,2428.6,5.31425518]
["bitfinex-derivatives","ETHF0:USTF0",1751430751762,0.82335,2428.8,2428.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751430753664,24.971,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751430754457,11.606,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751430754760,37.39922,2429.3,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751430755166,0.82322,2429.3,2429.1,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1751430755362,24.97,2429.2,2429.1,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1751430755664,24.97,2429.2,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751430756664,0.82322,2429.2,2429.0,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1751430756866,25.79222,2429.2,2429.0,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1751430758462,0.82326,2429.1,2429.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751430761566,0.82329,2429.0,2428.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751430761764,0.82334,2428.9,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751430761963,2.38966518,2429.1,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751430762678,0.82336,2428.8,2428.6,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751430762972,0.82339,2428.7,2428.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751430766969,0.82339,2428.7,2428.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751430767774,0.82339,2428.6,2428.5,46.53082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430770380,0.82339,2428.6,2428.5,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430770785,0.82343,2428.5,2428.4,6.45202448]
["bitfinex-derivatives","ETHF0:USTF0",1751430770982,0.82343,2428.5,2428.4,47.25202448]
["bitfinex-derivatives","ETHF0:USTF0",1751430772278,0.82343,2428.5,2428.4,48.07548448]
["bitfinex-derivatives","ETHF0:USTF0",1751430772472,0.82343,2428.5,2428.4,48.62742448]
["bitfinex-derivatives","ETHF0:USTF0",1751430774784,0.82343,2428.5,2428.4,47.25202448]
["bitfinex-derivatives","ETHF0:USTF0",1751430776782,0.82343,2428.5,2428.4,48.07548448]
["bitfinex-derivatives","ETHF0:USTF0",1751430776982,0.82343,2428.5,2428.4,49.52888448]
["bitfinex-derivatives","ETHF0:USTF0",1751430778086,0.82343,2428.5,2428.4,48.70542448]
["bitfinex-derivatives","ETHF0:USTF0",1751430780382,0.82343,2428.5,2428.4,47.25202448]
["bitfinex-derivatives","ETHF0:USTF0",1751430782088,0.82343,2428.5,2428.4,48.07548448]
["bitfinex-derivatives","ETHF0:USTF0",1751430782282,0.82343,2428.5,2428.4,49.46218448]
["bitfinex-derivatives","ETHF0:USTF0",1751430782481,0.82343,2428.5,2428.4,48.63872448]
["bitfinex-derivatives","ETHF0:USTF0",1751430783189,0.82343,2428.5,2428.4,42.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751430785288,3.21309518,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430785490,0.82346,2428.4,2428.3,6.18789448]
["bitfinex-derivatives","ETHF0:USTF0",1751430785686,0.82346,2428.4,2428.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751430785888,0.82346,2428.4,2428.3,41.25707]
["bitfinex-derivatives","ETHF0:USTF0",1751430788386,0.78346,2428.4,2428.3,41.25707]
["bitfinex-derivatives","ETHF0:USTF0",1751430792587,0.78346,2428.4,2428.3,42.66567]
["bitfinex-derivatives","ETHF0:USTF0",1751430792791,0.82344,2428.5,2428.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751430795594,11.605,2429.0,2428.3,43.64673518]
["bitfinex-derivatives","ETHF0:USTF0",1751430795793,0.82333,2428.8,2428.7,2.38966518]
["bitfinex-derivatives","ETHF0:USTF0",1751430796599,0.82333,2428.8,2428.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751430796798,0.82333,2428.8,2428.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751430797895,0.82331,2428.9,2428.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751430798604,11.605,2429.0,2428.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751430798605,0.82333,2428.8,2428.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751430798790,11.605,2429.0,2428.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751430798996,12.42828,2429.0,2428.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751430799499,0.82329,2428.9,2428.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751430800206,0.82329,2428.9,2428.7,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751430800398,0.82329,2428.9,2428.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751430800699,0.82333,2428.8,2428.7,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751430801102,0.8233,2428.9,2428.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751430801501,0.8233,2428.9,2428.7,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751430802304,0.82333,2428.8,2428.7,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751430802601,0.82331,2428.9,2428.7,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1751430803005,0.82328,2429.0,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751430803201,0.82332,2428.9,2428.7,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751430803401,0.82328,2429.0,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751430803701,0.82328,2429.0,2428.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751430803902,0.82328,2429.0,2428.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751430804705,13.99366518,2429.2,2428.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751430804903,0.8233,2428.9,2428.7,3.87840518]
["bitfinex-derivatives","ETHF0:USTF0",1751430805309,0.82328,2429.0,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751430807409,0.82328,2429.0,2428.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751430808903,0.82328,2429.0,2428.9,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751430809303,0.82328,2429.0,2428.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751430811412,0.82325,2429.1,2428.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751430811607,0.82326,2429.0,2428.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751430812210,0.82326,2429.0,2428.9,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751430812412,0.82326,2429.0,2428.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751430812612,0.82326,2429.0,2428.9,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751430812911,0.82326,2429.0,2428.9,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751430813811,25.78525,2429.1,2428.9,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751430814012,25.78525,2429.1,2429.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751430814210,25.78525,2429.1,2429.0,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1751430814414,25.78525,2429.1,2429.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751430814710,24.962,2429.2,2429.0,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1751430814910,25.78519,2429.2,2429.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751430815312,25.78419,2429.2,2429.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751430816806,0.82319,2429.2,2429.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751430817007,24.96,2429.2,2429.1,2.84852]
["bitfinex-derivatives","ETHF0:USTF0",1751430817206,0.82317,2429.3,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751430817504,25.78317,2429.3,2429.2,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751430817705,0.82315,2429.4,2429.2,2.88059]
["bitfinex-derivatives","ETHF0:USTF0",1751430817903,25.78316,2429.3,2429.2,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1751430818204,25.78316,2429.3,2429.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751430819112,25.78316,2429.3,2429.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751430819807,0.82316,2429.3,2429.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751430827417,0.82315,2429.4,2429.2,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1751430827612,0.82315,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751430828523,0.82315,2429.4,2429.2,4.61892518]
["bitfinex-derivatives","ETHF0:USTF0",1751430828723,0.82316,2429.3,2429.2,4.61892518]
["bitfinex-derivatives","ETHF0:USTF0",1751430832328,0.82315,2429.4,2429.2,4.61892518]
["bitfinex-derivatives","ETHF0:USTF0",1751430833222,0.82316,2429.3,2429.2,4.61892518]
["bitfinex-derivatives","ETHF0:USTF0",1751430833623,0.82315,2429.4,2429.2,4.61892518]
["bitfinex-derivatives","ETHF0:USTF0",1751430834927,0.82316,2429.3,2429.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751430836429,0.82316,2429.3,2429.2,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1751430840531,0.82316,2429.3,2429.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751430840727,2.38966518,2429.4,2429.0,6.55407448]
["bitfinex-derivatives","ETHF0:USTF0",1751430840728,0.82322,2429.1,2429.0,6.55407448]
["bitfinex-derivatives","ETHF0:USTF0",1751430840928,0.82322,2429.1,2429.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751430841324,0.82322,2429.1,2429.0,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751430841534,0.82321,2429.2,2429.0,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751430842638,0.82322,2429.1,2429.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751430842934,0.82322,2429.1,2429.0,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751430844037,0.82321,2429.2,2429.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751430844336,0.82321,2429.2,2429.0,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751430844637,0.82321,2429.2,2429.0,7.22295448]
["bitfinex-derivatives","ETHF0:USTF0",1751430846636,0.82322,2429.1,2429.0,7.22295448]
["bitfinex-derivatives","ETHF0:USTF0",1751430846837,0.7216,2429.3,2429.0,7.22295448]
["bitfinex-derivatives","ETHF0:USTF0",1751430846838,0.82321,2429.2,2429.0,6.39972448]
["bitfinex-derivatives","ETHF0:USTF0",1751430847031,0.82321,2429.2,2429.0,7.22296448]
["bitfinex-derivatives","ETHF0:USTF0",1751430847336,0.7216,2429.3,2429.0,7.22296448]
["bitfinex-derivatives","ETHF0:USTF0",1751430847635,0.82322,2429.1,2429.0,6.39972448]
["bitfinex-derivatives","ETHF0:USTF0",1751430848138,0.82322,2429.1,2429.0,7.22298448]
["bitfinex-derivatives","ETHF0:USTF0",1751430848641,0.7216,2429.3,2429.0,6.39972448]
["bitfinex-derivatives","ETHF0:USTF0",1751430848831,0.82322,2429.1,2429.0,6.39972448]
["bitfinex-derivatives","ETHF0:USTF0",1751430849341,0.82322,2429.1,2429.0,7.22298448]
["bitfinex-derivatives","ETHF0:USTF0",1751430849843,0.8232,2429.2,2429.0,6.39972448]
["bitfinex-derivatives","ETHF0:USTF0",1751430850441,0.8232,2429.2,2429.0,7.22296448]
["bitfinex-derivatives","ETHF0:USTF0",1751430850941,0.82322,2429.1,2429.0,7.22296448]
["bitfinex-derivatives","ETHF0:USTF0",1751430851343,0.8232,2429.2,2429.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751430851643,0.8232,2429.2,2429.0,7.22295448]
["bitfinex-derivatives","ETHF0:USTF0",1751430853143,0.8232,2429.2,2429.1,5.73082448]
["bitfinex-derivatives","ETHF0:USTF0",1751430853645,0.8232,2429.2,2429.1,6.42722448]
["bitfinex-derivatives","ETHF0:USTF0",1751430855044,0.8232,2429.2,2429.1,7.25044448]
["bitfinex-derivatives","ETHF0:USTF0",1751430855640,0.82317,2429.3,2429.1,7.25042448]
["bitfinex-derivatives","ETHF0:USTF0",1751430855840,0.82317,2429.3,2429.1,7.80432448]
["bitfinex-derivatives","ETHF0:USTF0",1751430856046,0.82317,2429.3,2429.1,8.62753448]
["bitfinex-derivatives","ETHF0:USTF0",1751430856249,0.82319,2429.2,2429.1,8.62753448]
["bitfinex-derivatives","ETHF0:USTF0",1751430856547,0.82319,2429.2,2429.1,7.80432448]
["bitfinex-derivatives","ETHF0:USTF0",1751430856844,0.82319,2429.2,2429.1,8.62754448]
["bitfinex-derivatives","ETHF0:USTF0",1751430857946,0.82319,2429.2,2429.1,7.80432448]
["bitfinex-derivatives","ETHF0:USTF0",1751430858446,0.82319,2429.2,2429.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751430859048,0.82319,2429.2,2429.1,2.89672]
["bitfinex-derivatives","ETHF0:USTF0",1751430859650,0.82319,2429.2,2429.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751430859848,0.82319,2429.2,2429.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751430860250,0.82319,2429.2,2429.1,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1751430863150,0.82319,2429.2,2429.1,7.25044448]
["bitfinex-derivatives","ETHF0:USTF0",1751430864849,0.82319,2429.2,2429.1,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1751430866055,11.598,2429.7,2429.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751430866249,0.82312,2429.4,2429.3,1.66941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430866652,0.82312,2429.4,2429.3,2.35691482]
["bitfinex-derivatives","ETHF0:USTF0",1751430876367,0.82316,2429.3,2429.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751430876568,2.49257482,2429.3,2429.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751430878467,2.49257482,2429.3,2429.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751430878666,2.49257482,2429.3,2429.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751430883573,0.82316,2429.3,2429.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751430891079,0.82316,2429.3,2429.2,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751430891281,0.82316,2429.3,2429.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751430891679,0.82316,2429.3,2429.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1751430893889,0.82316,2429.3,2429.2,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1751430894181,0.82316,2429.3,2429.2,4.61960482]
["bitfinex-derivatives","ETHF0:USTF0",1751430897388,0.82316,2429.3,2429.2,3.79641482]
["bitfinex-derivatives","ETHF0:USTF0",1751430900392,0.82316,2429.3,2429.2,4.61960482]
["bitfinex-derivatives","ETHF0:USTF0",1751430900889,0.82316,2429.3,2429.2,3.79641482]
["bitfinex-derivatives","ETHF0:USTF0",1751430901996,0.82316,2429.3,2429.2,4.61960482]
["bitfinex-derivatives","ETHF0:USTF0",1751430902186,0.82314,2429.4,2429.3,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751430902390,24.932,2429.6,2429.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751430902593,24.932,2429.6,2429.5,3.80351482]
["bitfinex-derivatives","ETHF0:USTF0",1751430902791,25.75505,2429.6,2429.5,4.51561482]
["bitfinex-derivatives","ETHF0:USTF0",1751430903090,0.82297,2429.9,2429.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751430903290,0.82299,2429.8,2429.7,1.66941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430903490,0.82299,2429.8,2429.7,42.46941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430903889,0.82297,2429.9,2429.7,43.29243482]
["bitfinex-derivatives","ETHF0:USTF0",1751430904293,2.49240482,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430904986,0.82299,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430905183,0.82299,2429.8,2429.7,42.46941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430906589,0.82299,2429.8,2429.7,43.29243482]
["bitfinex-derivatives","ETHF0:USTF0",1751430906797,0.82297,2429.9,2429.7,43.29243482]
["bitfinex-derivatives","ETHF0:USTF0",1751430908998,0.82297,2429.9,2429.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751430911200,0.82295,2430.0,2429.8,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751430911395,0.82295,2430.0,2429.9,1.66941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430915497,0.82292,2430.1,2429.9,1.66941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430915803,0.82286,2430.2,2430.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751430916003,0.82289,2430.1,2429.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751430916197,0.82289,2430.1,2430.0,43.29233482]
["bitfinex-derivatives","ETHF0:USTF0",1751430916599,0.82289,2430.1,2430.0,42.46941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430917205,0.82287,2430.2,2430.0,43.29231482]
["bitfinex-derivatives","ETHF0:USTF0",1751430917403,0.82287,2430.2,2430.1,1.66941482]
["bitfinex-derivatives","ETHF0:USTF0",1751430917601,0.82287,2430.2,2430.1,2.35881482]
["bitfinex-derivatives","ETHF0:USTF0",1751430917796,0.82287,2430.2,2430.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751430920101,0.82288,2430.1,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751430921804,0.82292,2430.0,2429.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751430922303,0.82292,2430.0,2429.9,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1751430924099,0.82292,2430.0,2429.9,42.33495]
["bitfinex-derivatives","ETHF0:USTF0",1751430924706,0.82292,2430.0,2429.9,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1751430925508,0.82292,2430.0,2429.9,42.33495]
["bitfinex-derivatives","ETHF0:USTF0",1751430925708,0.82289,2430.1,2430.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751430925910,0.82284,2430.3,2430.0,3.75711303]
["bitfinex-derivatives","ETHF0:USTF0",1751430926110,0.82284,2430.3,2430.2,2.38281303]
["bitfinex-derivatives","ETHF0:USTF0",1751430926309,0.8228,2430.4,2430.2,2.38281303]
["bitfinex-derivatives","ETHF0:USTF0",1751430926505,0.8228,2430.4,2430.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751430926705,0.82276,2430.5,2430.3,2.91312]
["bitfinex-derivatives","ETHF0:USTF0",1751430927007,0.82276,2430.5,2430.4,4.59119303]
["bitfinex-derivatives","ETHF0:USTF0",1751430927310,0.82276,2430.5,2430.4,3.76841303]
["bitfinex-derivatives","ETHF0:USTF0",1751430930408,0.82276,2430.5,2430.4,5.31439303]
["bitfinex-derivatives","ETHF0:USTF0",1751430930811,0.82276,2430.5,2430.4,4.49161303]
["bitfinex-derivatives","ETHF0:USTF0",1751430931210,0.82276,2430.5,2430.4,5.31439303]
["bitfinex-derivatives","ETHF0:USTF0",1751430931812,0.82276,2430.5,2430.4,4.49161303]
["bitfinex-derivatives","ETHF0:USTF0",1751430935221,0.82276,2430.5,2430.4,3.76841303]
["bitfinex-derivatives","ETHF0:USTF0",1751430935518,0.82276,2430.5,2430.4,4.45501303]
["bitfinex-derivatives","ETHF0:USTF0",1751430935723,0.82274,2430.6,2430.4,5.27779303]
["bitfinex-derivatives","ETHF0:USTF0",1751430937723,0.82274,2430.6,2430.4,46.07779303]
["bitfinex-derivatives","ETHF0:USTF0",1751430938624,0.82274,2430.6,2430.4,45.39119303]
["bitfinex-derivatives","ETHF0:USTF0",1751430938820,0.82274,2430.6,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430940224,0.82273,2430.6,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430940920,0.82275,2430.5,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430941126,0.82274,2430.6,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430941426,0.82275,2430.5,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430943028,0.82275,2430.5,2430.4,45.26351303]
["bitfinex-derivatives","ETHF0:USTF0",1751430944329,0.82275,2430.5,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430951633,0.82275,2430.5,2430.4,45.26351303]
["bitfinex-derivatives","ETHF0:USTF0",1751430951831,0.82275,2430.5,2430.4,46.08629303]
["bitfinex-derivatives","ETHF0:USTF0",1751430953833,0.82275,2430.5,2430.4,45.37093223]
["bitfinex-derivatives","ETHF0:USTF0",1751430955037,0.82275,2430.5,2430.4,43.16255223]
["bitfinex-derivatives","ETHF0:USTF0",1751430955431,0.82278,2430.4,2430.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751430956038,0.82282,2430.3,2430.2,1.66745223]
["bitfinex-derivatives","ETHF0:USTF0",1751430957834,0.82285,2430.2,2430.1,9.6358241]
["bitfinex-derivatives","ETHF0:USTF0",1751430959644,0.82285,2430.2,2430.1,3.87953044]
["bitfinex-derivatives","ETHF0:USTF0",1751430959847,0.82285,2430.2,2430.1,3.05665044]
["bitfinex-derivatives","ETHF0:USTF0",1751430960146,0.82285,2430.2,2430.1,9.61977306]
["bitfinex-derivatives","ETHF0:USTF0",1751430960443,0.82285,2430.2,2430.1,3.87953044]
["bitfinex-derivatives","ETHF0:USTF0",1751430960642,0.6637,2430.4,2430.1,3.87953044]
["bitfinex-derivatives","ETHF0:USTF0",1751430960643,0.82284,2430.3,2430.1,3.87953044]
["bitfinex-derivatives","ETHF0:USTF0",1751430960843,0.82284,2430.3,2430.2,6.4268734]
["bitfinex-derivatives","ETHF0:USTF0",1751430961443,0.82284,2430.3,2430.2,7.2497234]
["bitfinex-derivatives","ETHF0:USTF0",1751430961643,0.82284,2430.3,2430.2,6.4268734]
["bitfinex-derivatives","ETHF0:USTF0",1751430962946,0.82284,2430.3,2430.2,5.7404734]
["bitfinex-derivatives","ETHF0:USTF0",1751430963142,0.82285,2430.2,2430.1,8.79712384]
["bitfinex-derivatives","ETHF0:USTF0",1751430963444,0.82285,2430.2,2430.1,9.62000384]
["bitfinex-derivatives","ETHF0:USTF0",1751430963846,0.82285,2430.2,2430.1,8.79712384]
["bitfinex-derivatives","ETHF0:USTF0",1751430964547,0.82285,2430.2,2430.1,5.7404734]
["bitfinex-derivatives","ETHF0:USTF0",1751430964946,0.82288,2430.1,2430.0,6.4496734]
["bitfinex-derivatives","ETHF0:USTF0",1751430966046,0.82288,2430.1,2430.0,7.2725934]
["bitfinex-derivatives","ETHF0:USTF0",1751430966244,0.6637,2430.4,2430.0,7.2725934]
["bitfinex-derivatives","ETHF0:USTF0",1751430966447,0.82288,2430.1,2430.0,8.7043934]
["bitfinex-derivatives","ETHF0:USTF0",1751430966748,0.82288,2430.1,2430.0,7.8814734]
["bitfinex-derivatives","ETHF0:USTF0",1751430967739,0.82288,2430.1,2430.0,6.4496734]
["bitfinex-derivatives","ETHF0:USTF0",1751430967945,0.82288,2430.1,2430.0,7.2725934]
["bitfinex-derivatives","ETHF0:USTF0",1751430968140,0.82288,2430.1,2430.0,8.7043934]
["bitfinex-derivatives","ETHF0:USTF0",1751430968846,0.82288,2430.1,2430.0,9.3948934]
["bitfinex-derivatives","ETHF0:USTF0",1751430969644,0.82288,2430.1,2430.0,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1751430969943,0.6637,2430.4,2430.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751430970247,0.82276,2430.5,2430.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751430970449,0.82274,2430.6,2430.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751430970743,0.82272,2430.6,2430.5,6.00870044]
["bitfinex-derivatives","ETHF0:USTF0",1751430971649,0.82272,2430.6,2430.5,5.18595044]
["bitfinex-derivatives","ETHF0:USTF0",1751430972745,0.82272,2430.6,2430.5,3.81165044]
["bitfinex-derivatives","ETHF0:USTF0",1751430972946,0.82272,2430.6,2430.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751430974144,0.82272,2430.6,2430.5,4.63440044]
["bitfinex-derivatives","ETHF0:USTF0",1751430975454,0.82272,2430.6,2430.5,3.81165044]
["bitfinex-derivatives","ETHF0:USTF0",1751430975953,0.82272,2430.6,2430.5,5.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1751430991266,0.82272,2430.6,2430.5,5.99170044]
["bitfinex-derivatives","ETHF0:USTF0",1751430991468,0.82272,2430.6,2430.5,5.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1751430991869,0.82272,2430.6,2430.5,5.99170044]
["bitfinex-derivatives","ETHF0:USTF0",1751430992270,0.8227,2430.7,2430.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751430992470,0.8227,2430.7,2430.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751430992770,0.8227,2430.7,2430.6,3.76275044]
["bitfinex-derivatives","ETHF0:USTF0",1751430994672,0.8227,2430.7,2430.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751430994872,0.8227,2430.7,2430.6,2.38265044]
["bitfinex-derivatives","ETHF0:USTF0",1751430997974,0.8227,2430.7,2430.6,3.10255044]
["bitfinex-derivatives","ETHF0:USTF0",1751430998371,0.8227,2430.7,2430.6,3.92527044]
["bitfinex-derivatives","ETHF0:USTF0",1751430998575,0.8227,2430.7,2430.6,4.41735044]
["bitfinex-derivatives","ETHF0:USTF0",1751430998775,0.8227,2430.7,2430.6,3.69745044]
["bitfinex-derivatives","ETHF0:USTF0",1751430998975,0.8227,2430.7,2430.6,4.41735044]
["bitfinex-derivatives","ETHF0:USTF0",1751431000475,0.8227,2430.7,2430.6,5.24007044]
["bitfinex-derivatives","ETHF0:USTF0",1751431000775,0.8227,2430.7,2430.6,4.41735044]
["bitfinex-derivatives","ETHF0:USTF0",1751431001077,0.8227,2430.7,2430.6,5.24007044]
["bitfinex-derivatives","ETHF0:USTF0",1751431001378,0.8227,2430.7,2430.6,4.52017044]
["bitfinex-derivatives","ETHF0:USTF0",1751431001578,0.8227,2430.7,2430.6,5.17917044]
["bitfinex-derivatives","ETHF0:USTF0",1751431003878,0.8227,2430.7,2430.6,4.46374048]
["bitfinex-derivatives","ETHF0:USTF0",1751431007379,0.8227,2430.7,2430.6,3.64102048]
["bitfinex-derivatives","ETHF0:USTF0",1751431008381,0.8227,2430.7,2430.6,4.46374048]
["bitfinex-derivatives","ETHF0:USTF0",1751431010181,0.82272,2430.6,2430.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751431010378,0.82272,2430.6,2430.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751431010972,0.82272,2430.6,2430.5,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751431013881,0.82271,2430.7,2430.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751431014081,24.885,2430.9,2430.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751431014283,24.885,2430.9,2430.8,1.66722048]
["bitfinex-derivatives","ETHF0:USTF0",1751431014483,0.82261,2430.9,2430.8,2.48987048]
["bitfinex-derivatives","ETHF0:USTF0",1751431014684,25.70761,2430.9,2430.8,3.14807048]
["bitfinex-derivatives","ETHF0:USTF0",1751431015189,25.70761,2430.9,2430.8,2.32542048]
["bitfinex-derivatives","ETHF0:USTF0",1751431015687,25.70761,2430.9,2430.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751431015885,25.70761,2430.9,2430.8,3.03967266]
["bitfinex-derivatives","ETHF0:USTF0",1751431017691,25.70761,2430.9,2430.8,3.86232266]
["bitfinex-derivatives","ETHF0:USTF0",1751431017884,0.82261,2430.9,2430.8,3.86232266]
["bitfinex-derivatives","ETHF0:USTF0",1751431018084,11.566,2431.3,2430.8,3.03967266]
["bitfinex-derivatives","ETHF0:USTF0",1751431018284,25.70654,2431.2,2431.1,3.20401266]
["bitfinex-derivatives","ETHF0:USTF0",1751431018584,25.70654,2431.2,2431.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431018784,0.82254,2431.2,2431.1,3.20402266]
["bitfinex-derivatives","ETHF0:USTF0",1751431019081,25.70554,2431.2,2431.1,3.20402266]
["bitfinex-derivatives","ETHF0:USTF0",1751431019283,0.8225,2431.3,2431.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431019483,24.883,2431.2,2431.1,3.20400266]
["bitfinex-derivatives","ETHF0:USTF0",1751431019983,25.70551,2431.2,2431.1,3.20400266]
["bitfinex-derivatives","ETHF0:USTF0",1751431020992,25.70551,2431.2,2431.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431021490,25.70551,2431.2,2431.1,3.88802266]
["bitfinex-derivatives","ETHF0:USTF0",1751431021695,25.70551,2431.2,2431.1,3.06547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431024195,0.82251,2431.2,2431.1,3.06547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431024401,25.70251,2431.2,2431.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751431028598,24.88,2431.2,2430.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431028806,0.82261,2430.9,2430.8,3.09317266]
["bitfinex-derivatives","ETHF0:USTF0",1751431030204,0.82261,2430.9,2430.8,3.91582266]
["bitfinex-derivatives","ETHF0:USTF0",1751431030705,0.82261,2430.9,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431031195,24.88,2431.2,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431031400,0.8226,2431.0,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431031804,0.82261,2430.9,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431032202,0.82261,2430.9,2430.8,4.50147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431032399,0.82261,2430.9,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431033405,0.8226,2431.0,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431033808,0.82261,2430.9,2430.8,5.32412266]
["bitfinex-derivatives","ETHF0:USTF0",1751431035203,0.82265,2430.8,2430.7,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751431035403,0.82265,2430.8,2430.7,3.92443266]
["bitfinex-derivatives","ETHF0:USTF0",1751431036410,0.82264,2430.9,2430.7,3.92443266]
["bitfinex-derivatives","ETHF0:USTF0",1751431036708,0.82264,2430.9,2430.7,5.28253266]
["bitfinex-derivatives","ETHF0:USTF0",1751431037509,0.82265,2430.8,2430.7,5.28253266]
["bitfinex-derivatives","ETHF0:USTF0",1751431037705,0.82265,2430.8,2430.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1751431037906,0.6874,2431.3,2430.7,3.10177266]
["bitfinex-derivatives","ETHF0:USTF0",1751431038108,11.564,2431.5,2431.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431038309,0.82244,2431.4,2431.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751431038612,0.82244,2431.4,2431.3,5.15837266]
["bitfinex-derivatives","ETHF0:USTF0",1751431039015,2.72362,2431.8,2431.3,5.15837266]
["bitfinex-derivatives","ETHF0:USTF0",1751431039312,3.40897,2431.9,2431.3,5.15837266]
["bitfinex-derivatives","ETHF0:USTF0",1751431039313,72.8294,2432.3,2431.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431039512,0.82231,2431.8,2431.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751431039709,0.8223,2431.9,2431.7,4.51907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431040306,0.82231,2431.8,2431.7,4.51907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431042008,0.82231,2431.8,2431.7,3.10487266]
["bitfinex-derivatives","ETHF0:USTF0",1751431043914,0.82238,2431.6,2431.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431044314,0.82241,2431.5,2431.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751431044614,0.82244,2431.4,2431.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751431045314,0.82248,2431.3,2431.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431045705,0.82255,2431.1,2431.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751431045911,0.82265,2430.8,2430.7,8.12194606]
["bitfinex-derivatives","ETHF0:USTF0",1751431046115,0.82265,2430.8,2430.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431046317,0.82265,2430.8,2430.7,44.51407266]
["bitfinex-derivatives","ETHF0:USTF0",1751431046612,0.82265,2430.8,2430.7,3.71407266]
["bitfinex-derivatives","ETHF0:USTF0",1751431046810,0.82272,2430.6,2430.5,9.50204606]
["bitfinex-derivatives","ETHF0:USTF0",1751431047217,0.82272,2430.6,2430.5,50.30204606]
["bitfinex-derivatives","ETHF0:USTF0",1751431047417,0.82272,2430.6,2430.5,44.56157266]
["bitfinex-derivatives","ETHF0:USTF0",1751431047617,0.82272,2430.6,2430.5,45.38432266]
["bitfinex-derivatives","ETHF0:USTF0",1751431047809,0.82272,2430.6,2430.5,44.56157266]
["bitfinex-derivatives","ETHF0:USTF0",1751431048213,0.82272,2430.6,2430.5,45.92907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431048414,0.82272,2430.6,2430.5,44.56157266]
["bitfinex-derivatives","ETHF0:USTF0",1751431048714,0.82272,2430.6,2430.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751431049212,0.82272,2430.6,2430.5,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751431049815,0.82272,2430.6,2430.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751431051516,9.43832266,2430.6,2430.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751431051721,0.82285,2430.2,2430.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751431052023,0.82285,2430.2,2430.1,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751431052821,0.82285,2430.2,2430.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751431059020,0.82285,2430.2,2430.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751431060527,0.82283,2430.3,2430.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751431060719,0.82283,2430.3,2430.2,4.58181266]
["bitfinex-derivatives","ETHF0:USTF0",1751431060924,0.82283,2430.3,2430.2,3.75897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431061228,0.82281,2430.4,2430.2,4.58182266]
["bitfinex-derivatives","ETHF0:USTF0",1751431061422,0.82281,2430.4,2430.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751431061730,0.82278,2430.4,2430.3,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1751431062029,13.61936,2431.2,2430.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751431062226,0.82258,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431062930,25.71458,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431064332,25.71358,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431068136,25.72458,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431072441,0.82258,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431072642,25.71158,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431072837,0.82258,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431073036,25.70958,2431.0,2430.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431073238,0.82256,2431.1,2431.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751431073535,0.82254,2431.2,2431.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751431073740,0.82254,2431.2,2431.1,4.52587266]
["bitfinex-derivatives","ETHF0:USTF0",1751431074832,25.70851,2431.3,2431.1,5.34842266]
["bitfinex-derivatives","ETHF0:USTF0",1751431075032,0.82251,2431.3,2431.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751431077245,0.82251,2431.3,2431.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1751431077450,0.82251,2431.3,2431.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751431077946,0.82251,2431.3,2431.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1751431078746,0.82251,2431.3,2431.2,42.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751431079446,0.82251,2431.3,2431.2,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751431080549,14.29831,2431.7,2431.2,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751431080741,25.69738,2431.6,2431.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431081045,0.82238,2431.6,2431.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431081247,25.69638,2431.6,2431.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431081649,0.82237,2431.7,2431.5,3.20386266]
["bitfinex-derivatives","ETHF0:USTF0",1751431081948,11.563,2431.9,2431.6,5.26293266]
["bitfinex-derivatives","ETHF0:USTF0",1751431082147,12.3853,2431.9,2431.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431082453,25.6993,2431.9,2431.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431082751,25.6993,2431.9,2431.8,3.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431082951,25.70028,2431.9,2431.8,3.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431083143,2.05516,2432.6,2431.8,3.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431083347,25.70707,2432.5,2432.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431083745,0.82207,2432.5,2432.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431083945,25.70507,2432.5,2432.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431084347,0.82207,2432.5,2432.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431084548,25.70607,2432.5,2432.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431084749,0.82207,2432.5,2432.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431086452,25.70207,2432.5,2432.4,3.74547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431088654,0.82207,2432.5,2432.4,3.74547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431088958,0.82211,2432.4,2432.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751431089656,0.82211,2432.4,2432.3,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751431090257,0.82211,2432.4,2432.3,42.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751431093562,0.82211,2432.4,2432.3,43.66854]
["bitfinex-derivatives","ETHF0:USTF0",1751431094063,2.552,2432.9,2432.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751431094263,1.54924,2432.9,2432.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431094757,26.41424,2432.9,2432.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431095562,25.5923,2432.9,2432.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431095756,0.82201,2432.7,2432.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431096060,0.82201,2432.7,2432.6,3.70077266]
["bitfinex-derivatives","ETHF0:USTF0",1751431097364,11.559,2433.0,2432.6,4.52278266]
["bitfinex-derivatives","ETHF0:USTF0",1751431097562,25.68494,2432.9,2432.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431098964,25.68294,2432.9,2432.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431099263,0.82194,2432.9,2432.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431099464,0.82194,2432.9,2432.8,3.72907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431100061,12.8864,2433.5,2432.8,3.72907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431100263,0.82177,2433.4,2433.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431100559,11.557,2433.5,2433.3,3.20327266]
["bitfinex-derivatives","ETHF0:USTF0",1751431100560,12.37876,2433.5,2433.3,3.20327266]
["bitfinex-derivatives","ETHF0:USTF0",1751431100762,0.82176,2433.5,2433.3,3.20325266]
["bitfinex-derivatives","ETHF0:USTF0",1751431100955,24.873,2433.5,2433.4,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1751431101262,0.26826663,2433.8,2433.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751431101462,1.08991663,2433.8,2433.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751431101667,1.08991663,2433.8,2433.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431102263,0.82173,2433.6,2433.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431102658,0.26826663,2433.8,2433.5,3.78047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431102860,0.8217,2433.6,2433.5,3.78047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431108781,0.8217,2433.6,2433.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431109075,0.82174,2433.5,2433.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751431109680,0.82174,2433.5,2433.4,3.04627266]
["bitfinex-derivatives","ETHF0:USTF0",1751431111075,0.26826663,2433.8,2433.4,5.17864266]
["bitfinex-derivatives","ETHF0:USTF0",1751431111274,0.82167,2433.7,2433.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431111482,0.82167,2433.7,2433.6,3.69207266]
["bitfinex-derivatives","ETHF0:USTF0",1751431112282,0.82167,2433.7,2433.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431113278,0.8217,2433.6,2433.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751431114787,0.8217,2433.6,2433.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751431115583,0.8217,2433.6,2433.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751431115784,0.8217,2433.6,2433.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751431116987,0.8217,2433.6,2433.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751431118789,0.8217,2433.6,2433.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751431118989,0.8217,2433.6,2433.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751431124691,0.8217,2433.6,2433.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751431126889,0.8217,2433.6,2433.5,3.09397266]
["bitfinex-derivatives","ETHF0:USTF0",1751431127788,0.8217,2433.6,2433.5,4.51317266]
["bitfinex-derivatives","ETHF0:USTF0",1751431129193,0.8217,2433.6,2433.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751431129594,0.82177,2433.4,2433.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431129991,0.82177,2433.4,2433.3,3.77647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431130594,0.26826663,2433.8,2433.3,3.77647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431130786,0.82167,2433.7,2433.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431134798,0.82174,2433.5,2433.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431137695,0.82174,2433.5,2433.4,3.79897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431138393,0.82174,2433.5,2433.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431140401,0.82174,2433.5,2433.4,3.73337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431140894,0.82174,2433.5,2433.4,4.55514266]
["bitfinex-derivatives","ETHF0:USTF0",1751431141091,0.82172,2433.6,2433.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751431141292,0.82172,2433.6,2433.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751431141491,25.15826663,2433.8,2433.5,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751431141694,25.97989663,2433.8,2433.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431142798,1.08989663,2433.8,2433.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431143806,1.08989663,2433.8,2433.7,3.69367266]
["bitfinex-derivatives","ETHF0:USTF0",1751431144400,0.26826663,2433.8,2433.7,4.51534266]
["bitfinex-derivatives","ETHF0:USTF0",1751431144895,1.08989663,2433.8,2433.7,3.69367266]
["bitfinex-derivatives","ETHF0:USTF0",1751431145600,0.8217,2433.6,2433.5,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431145996,5.0,2433.6,2433.4,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431146195,0.82174,2433.5,2433.4,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431146396,0.82177,2433.4,2433.3,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431146897,0.8218,2433.3,2433.2,8.10911952]
["bitfinex-derivatives","ETHF0:USTF0",1751431147598,0.8218,2433.3,2433.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431149603,0.82184,2433.2,2433.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751431149799,0.82187,2433.1,2433.0,8.81141952]
["bitfinex-derivatives","ETHF0:USTF0",1751431149997,0.82187,2433.1,2433.0,3.08377266]
["bitfinex-derivatives","ETHF0:USTF0",1751431150200,0.82187,2433.1,2433.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751431151103,0.82187,2433.1,2433.0,3.08377266]
["bitfinex-derivatives","ETHF0:USTF0",1751431152101,0.82187,2433.1,2433.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751431153297,0.8219,2433.0,2432.9,3.05437266]
["bitfinex-derivatives","ETHF0:USTF0",1751431155805,0.8219,2433.0,2432.9,4.48677266]
["bitfinex-derivatives","ETHF0:USTF0",1751431157803,0.82184,2433.2,2433.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751431158010,11.571,2433.7,2433.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431158307,0.82175,2433.5,2433.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751431158506,0.82175,2433.5,2433.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751431158808,0.82175,2433.5,2433.4,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1751431159505,0.82175,2433.5,2433.4,4.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1751431160202,0.82172,2433.6,2433.4,4.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1751431160502,59.42226663,2433.8,2433.4,3.69067266]
["bitfinex-derivatives","ETHF0:USTF0",1751431160706,25.7537,2433.7,2433.6,3.20317266]
["bitfinex-derivatives","ETHF0:USTF0",1751431161003,25.7567,2433.7,2433.6,3.20317266]
["bitfinex-derivatives","ETHF0:USTF0",1751431161413,25.7567,2433.7,2433.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431161910,25.7567,2433.7,2433.6,3.05757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431162412,25.7567,2433.7,2433.6,4.48577266]
["bitfinex-derivatives","ETHF0:USTF0",1751431162413,0.8217,2433.7,2433.6,4.48577266]
["bitfinex-derivatives","ETHF0:USTF0",1751431162611,25.7547,2433.7,2433.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751431162911,0.82177,2433.4,2433.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751431165810,25.75177,2433.4,2433.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1751431166810,0.82177,2433.4,2433.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751431167011,25.75977,2433.4,2433.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751431167208,0.82176,2433.5,2433.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751431167511,25.76773,2433.6,2433.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751431167810,25.76773,2433.6,2433.5,4.58461266]
["bitfinex-derivatives","ETHF0:USTF0",1751431168312,25.76773,2433.6,2433.5,3.76287266]
["bitfinex-derivatives","ETHF0:USTF0",1751431169412,0.82173,2433.6,2433.5,3.76287266]
["bitfinex-derivatives","ETHF0:USTF0",1751431169712,0.82173,2433.6,2433.5,4.58461266]
["bitfinex-derivatives","ETHF0:USTF0",1751431171009,0.82173,2433.6,2433.5,3.76287266]
["bitfinex-derivatives","ETHF0:USTF0",1751431171219,25.76373,2433.6,2433.5,3.76287266]
["bitfinex-derivatives","ETHF0:USTF0",1751431171711,24.942,2433.6,2433.5,3.76287266]
["bitfinex-derivatives","ETHF0:USTF0",1751431171913,24.942,2433.6,2433.5,4.58461266]
["bitfinex-derivatives","ETHF0:USTF0",1751431172304,0.82167,2433.7,2433.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751431172509,60.24391663,2433.8,2433.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751431172809,0.26826663,2433.8,2433.7,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1751431173008,25.20626663,2433.8,2433.7,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1751431173312,25.20626663,2433.8,2433.7,5.36014266]
["bitfinex-derivatives","ETHF0:USTF0",1751431173513,26.02789663,2433.8,2433.7,5.36014266]
["bitfinex-derivatives","ETHF0:USTF0",1751431174318,25.20626663,2433.8,2433.7,5.36014266]
["bitfinex-derivatives","ETHF0:USTF0",1751431175214,25.20626663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431175511,0.26826663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431175718,25.19826663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431176218,26.01989663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431176418,25.19826663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431176720,0.26826663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431176918,25.19526663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431178416,0.26826663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431178624,25.20126663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431179115,0.26826663,2433.8,2433.7,4.65674266]
["bitfinex-derivatives","ETHF0:USTF0",1751431179318,24.934,2434.1,2433.8,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1751431179522,24.934,2434.0,2433.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1751431179719,24.934,2434.0,2433.9,6.00877266]
["bitfinex-derivatives","ETHF0:USTF0",1751431180313,0.82145,2434.4,2434.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751431180519,0.82145,2434.4,2434.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431180725,25.75145,2434.4,2434.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431181021,0.8215,2434.2,2434.1,3.20298266]
["bitfinex-derivatives","ETHF0:USTF0",1751431181216,0.82149,2434.3,2434.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431181414,0.82149,2434.3,2434.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751431181614,0.82149,2434.3,2434.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751431182823,25.75349,2434.3,2434.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751431183320,24.932,2434.3,2434.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751431183817,25.75347,2434.3,2434.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751431184119,25.75347,2434.3,2434.2,3.90397266]
["bitfinex-derivatives","ETHF0:USTF0",1751431185023,25.75347,2434.3,2434.2,3.08247266]
["bitfinex-derivatives","ETHF0:USTF0",1751431185416,0.82153,2434.1,2434.0,3.08817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431185622,0.82153,2434.1,2434.0,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751431186223,0.82151,2434.2,2434.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751431186416,0.82148,2434.3,2434.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751431186616,25.75248,2434.3,2434.2,3.20296266]
["bitfinex-derivatives","ETHF0:USTF0",1751431187115,25.75248,2434.3,2434.2,4.55966266]
["bitfinex-derivatives","ETHF0:USTF0",1751431187519,25.75248,2434.3,2434.2,3.73817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431188021,0.8215,2434.2,2434.1,3.07467266]
["bitfinex-derivatives","ETHF0:USTF0",1751431188221,0.82153,2434.1,2434.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751431189423,0.82153,2434.1,2434.0,3.08817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431189623,0.82153,2434.1,2434.0,3.90974266]
["bitfinex-derivatives","ETHF0:USTF0",1751431190820,25.75653,2434.1,2434.0,3.90974266]
["bitfinex-derivatives","ETHF0:USTF0",1751431191523,11.591,2434.4,2434.0,3.90974266]
["bitfinex-derivatives","ETHF0:USTF0",1751431191524,0.82152,2434.2,2434.0,3.90974266]
["bitfinex-derivatives","ETHF0:USTF0",1751431191724,24.933,2434.1,2434.0,3.90974266]
["bitfinex-derivatives","ETHF0:USTF0",1751431192225,0.82152,2434.2,2434.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751431192425,25.75252,2434.2,2434.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751431192624,25.75252,2434.2,2434.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751431193827,24.931,2434.2,2434.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751431194627,25.7525,2434.2,2434.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751431195127,25.7555,2434.2,2434.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751431195917,25.7495,2434.2,2434.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751431196122,25.7495,2434.2,2434.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751431196726,0.8215,2434.2,2434.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751431197733,2.38147266,2434.3,2433.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431197931,2.0533,2434.8,2434.2,3.20295266]
["bitfinex-derivatives","ETHF0:USTF0",1751431198137,2.0533,2434.8,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431198138,0.8214,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431198734,25.8134,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431199026,25.8134,2434.5,2434.4,3.10357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431199231,0.8214,2434.5,2434.4,3.10357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431200027,0.8214,2434.5,2434.4,4.52887266]
["bitfinex-derivatives","ETHF0:USTF0",1751431202138,2.05298,2435.2,2434.4,4.52887266]
["bitfinex-derivatives","ETHF0:USTF0",1751431202327,2.05312,2435.0,2434.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751431202530,0.82139,2434.6,2434.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431202732,0.82147,2434.3,2434.2,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431202930,0.82147,2434.3,2434.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751431203132,0.8215,2434.2,2434.1,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1751431203440,0.82149,2434.3,2434.1,43.85817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431203740,0.82149,2434.3,2434.1,44.67969266]
["bitfinex-derivatives","ETHF0:USTF0",1751431204740,0.8215,2434.2,2434.1,44.67969266]
["bitfinex-derivatives","ETHF0:USTF0",1751431205045,0.8215,2434.2,2434.1,43.85817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431209738,0.8215,2434.2,2434.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431209944,0.82157,2434.0,2433.9,6.42424686]
["bitfinex-derivatives","ETHF0:USTF0",1751431210140,0.82157,2434.0,2433.9,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431210335,0.8216,2433.9,2433.8,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431210741,0.82163,2433.8,2433.7,8.76401952]
["bitfinex-derivatives","ETHF0:USTF0",1751431211543,0.82163,2433.8,2433.7,10.17021952]
["bitfinex-derivatives","ETHF0:USTF0",1751431212146,0.82163,2433.8,2433.7,10.99188952]
["bitfinex-derivatives","ETHF0:USTF0",1751431212540,0.82163,2433.8,2433.7,10.17021952]
["bitfinex-derivatives","ETHF0:USTF0",1751431214841,0.82163,2433.8,2433.7,8.76401952]
["bitfinex-derivatives","ETHF0:USTF0",1751431217242,0.82163,2433.8,2433.7,3.03637266]
["bitfinex-derivatives","ETHF0:USTF0",1751431217448,0.82163,2433.8,2433.7,4.41407266]
["bitfinex-derivatives","ETHF0:USTF0",1751431218348,0.82163,2433.8,2433.7,5.23573266]
["bitfinex-derivatives","ETHF0:USTF0",1751431220850,0.7197,2434.1,2433.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751431220851,0.82163,2433.9,2433.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751431221050,0.82163,2433.9,2433.8,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1751431221254,0.82158,2434.0,2433.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751431221547,0.82155,2434.1,2434.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751431221743,0.82153,2434.2,2434.0,4.61344266]
["bitfinex-derivatives","ETHF0:USTF0",1751431221949,25.03,2434.3,2434.1,3.20298266]
["bitfinex-derivatives","ETHF0:USTF0",1751431222150,25.85149,2434.3,2434.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751431222351,25.85149,2434.3,2434.2,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751431222551,0.82149,2434.3,2434.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751431222952,0.82149,2434.3,2434.2,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751431223955,0.82149,2434.3,2434.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751431225654,0.82157,2434.0,2433.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751431225955,0.82157,2434.0,2433.9,4.49717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431226752,0.82156,2434.1,2433.9,5.31874266]
["bitfinex-derivatives","ETHF0:USTF0",1751431227056,0.82156,2434.1,2434.0,4.63584266]
["bitfinex-derivatives","ETHF0:USTF0",1751431228547,0.82156,2434.1,2434.0,3.81427266]
["bitfinex-derivatives","ETHF0:USTF0",1751431229460,0.82156,2434.1,2434.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431232762,0.82156,2434.1,2434.0,3.82317266]
["bitfinex-derivatives","ETHF0:USTF0",1751431234762,0.82156,2434.1,2434.0,4.64474266]
["bitfinex-derivatives","ETHF0:USTF0",1751431235363,0.82156,2434.1,2434.0,5.32804266]
["bitfinex-derivatives","ETHF0:USTF0",1751431238265,0.82156,2434.1,2434.0,2.94657]
["bitfinex-derivatives","ETHF0:USTF0",1751431238465,0.82156,2434.1,2434.0,4.50647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431238758,0.82156,2434.1,2434.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431242274,0.82156,2434.1,2433.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431242275,0.8216,2433.9,2433.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431243672,0.82163,2433.8,2433.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751431243874,0.82163,2433.8,2433.7,3.04897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431244280,0.82163,2433.8,2433.7,3.87064266]
["bitfinex-derivatives","ETHF0:USTF0",1751431244479,0.82163,2433.8,2433.7,5.26494266]
["bitfinex-derivatives","ETHF0:USTF0",1751431244677,0.82163,2433.8,2433.7,4.44327266]
["bitfinex-derivatives","ETHF0:USTF0",1751431247380,0.82163,2433.8,2433.7,5.26494266]
["bitfinex-derivatives","ETHF0:USTF0",1751431248084,0.82163,2433.8,2433.7,4.44327266]
["bitfinex-derivatives","ETHF0:USTF0",1751431248984,0.82163,2433.8,2433.7,5.26494266]
["bitfinex-derivatives","ETHF0:USTF0",1751431249586,0.82163,2433.8,2433.7,4.44327266]
["bitfinex-derivatives","ETHF0:USTF0",1751431249986,0.82163,2433.8,2433.7,5.26494266]
["bitfinex-derivatives","ETHF0:USTF0",1751431250180,0.82163,2433.8,2433.7,4.44327266]
["bitfinex-derivatives","ETHF0:USTF0",1751431251486,0.82163,2433.8,2433.7,5.26494266]
["bitfinex-derivatives","ETHF0:USTF0",1751431252081,0.82163,2433.9,2433.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751431252288,0.82163,2433.9,2433.8,2.22863]
["bitfinex-derivatives","ETHF0:USTF0",1751431252581,0.82163,2433.9,2433.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751431256195,0.82163,2433.8,2433.7,3.04897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431258393,0.82163,2433.8,2433.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751431260394,0.82167,2433.7,2433.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431261295,0.6573,2433.9,2433.5,46.52764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431261296,0.8217,2433.6,2433.5,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431261491,0.82174,2433.5,2433.4,6.41784686]
["bitfinex-derivatives","ETHF0:USTF0",1751431261694,25.76274,2433.5,2433.4,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431262595,25.76574,2433.5,2433.4,8.10911952]
["bitfinex-derivatives","ETHF0:USTF0",1751431263194,25.76574,2433.5,2433.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431264197,0.82173,2433.6,2433.4,3.20321266]
["bitfinex-derivatives","ETHF0:USTF0",1751431264398,0.82173,2433.6,2433.4,4.65671266]
["bitfinex-derivatives","ETHF0:USTF0",1751431264596,0.82173,2433.6,2433.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751431265392,0.82173,2433.6,2433.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751431265999,0.8218,2433.3,2433.2,3.83497266]
["bitfinex-derivatives","ETHF0:USTF0",1751431266492,0.8218,2433.3,2433.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431266996,0.8218,2433.3,2433.2,3.83497266]
["bitfinex-derivatives","ETHF0:USTF0",1751431267897,0.8218,2433.3,2433.2,4.49027266]
["bitfinex-derivatives","ETHF0:USTF0",1751431268694,0.8218,2433.3,2433.2,5.31211266]
["bitfinex-derivatives","ETHF0:USTF0",1751431268895,0.82179,2433.4,2433.2,5.98441266]
["bitfinex-derivatives","ETHF0:USTF0",1751431269102,25.78279,2433.4,2433.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751431269600,25.78079,2433.4,2433.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751431270001,25.78079,2433.4,2433.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751431270204,25.78079,2433.4,2433.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751431271795,0.82179,2433.4,2433.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751431271996,25.77675,2433.5,2433.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751431272201,0.8217,2433.6,2433.5,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751431272402,0.8217,2433.6,2433.5,5.30358266]
["bitfinex-derivatives","ETHF0:USTF0",1751431273605,0.8217,2433.6,2433.5,4.48187266]
["bitfinex-derivatives","ETHF0:USTF0",1751431276406,0.8217,2433.6,2433.5,5.30361266]
["bitfinex-derivatives","ETHF0:USTF0",1751431279706,0.6575,2434.0,2433.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751431280007,0.82166,2433.8,2433.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751431280208,0.82166,2433.8,2433.7,4.56404266]
["bitfinex-derivatives","ETHF0:USTF0",1751431282909,0.82166,2433.8,2433.7,3.74237266]
["bitfinex-derivatives","ETHF0:USTF0",1751431283609,0.82166,2433.8,2433.7,4.56404266]
["bitfinex-derivatives","ETHF0:USTF0",1751431284212,0.82166,2433.8,2433.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751431285716,0.82166,2433.8,2433.7,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1751431285916,25.75266,2433.8,2433.7,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1751431286416,0.82166,2433.8,2433.7,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1751431286619,25.75166,2433.8,2433.7,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1751431286819,11.589,2434.1,2433.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751431287019,25.74957,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431287218,0.82157,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431287418,25.74957,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431287822,25.74757,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431288014,25.74757,2434.0,2433.9,3.79757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431288320,25.74757,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431291619,25.74357,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431292521,24.917,2434.0,2433.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431292711,24.92,2434.0,2433.9,4.63317266]
["bitfinex-derivatives","ETHF0:USTF0",1751431293114,0.82154,2434.1,2434.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751431293312,25.74154,2434.1,2434.0,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1751431293523,0.82153,2434.2,2434.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751431293723,0.8215,2434.2,2434.1,3.09717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431293927,25.7405,2434.2,2434.1,3.09717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431294222,25.7405,2434.2,2434.1,3.91870266]
["bitfinex-derivatives","ETHF0:USTF0",1751431295328,25.7405,2434.2,2434.1,3.79107266]
["bitfinex-derivatives","ETHF0:USTF0",1751431298634,25.7405,2434.2,2434.1,4.61260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431299531,25.7405,2434.2,2434.1,3.79107266]
["bitfinex-derivatives","ETHF0:USTF0",1751431299835,25.7405,2434.2,2434.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751431300135,25.7285,2434.2,2434.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751431300331,25.7285,2434.2,2434.1,3.91870266]
["bitfinex-derivatives","ETHF0:USTF0",1751431301134,25.7225,2434.2,2434.1,3.09717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431301432,25.7225,2434.2,2434.1,3.91870266]
["bitfinex-derivatives","ETHF0:USTF0",1751431301633,25.7225,2434.2,2434.1,3.09717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431301833,25.7225,2434.2,2434.1,3.91870266]
["bitfinex-derivatives","ETHF0:USTF0",1751431302333,25.7225,2434.2,2434.1,3.09717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431302834,25.7225,2434.2,2434.1,3.91870266]
["bitfinex-derivatives","ETHF0:USTF0",1751431304836,59.133,2434.7,2434.1,3.09717266]
["bitfinex-derivatives","ETHF0:USTF0",1751431305035,0.7131,2435.1,2434.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431305240,0.82131,2434.8,2434.7,3.72647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431305740,0.82133,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431306039,0.82133,2434.7,2434.5,3.20286266]
["bitfinex-derivatives","ETHF0:USTF0",1751431306541,25.84536,2434.6,2434.5,3.20286266]
["bitfinex-derivatives","ETHF0:USTF0",1751431306839,0.8214,2434.5,2434.4,42.96561]
["bitfinex-derivatives","ETHF0:USTF0",1751431307041,0.8214,2434.5,2434.4,45.34708266]
["bitfinex-derivatives","ETHF0:USTF0",1751431307539,25.84538,2434.6,2434.4,45.34708266]
["bitfinex-derivatives","ETHF0:USTF0",1751431307740,25.84538,2434.6,2434.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751431307937,25.84538,2434.6,2434.4,45.34708266]
["bitfinex-derivatives","ETHF0:USTF0",1751431308342,0.8214,2434.5,2434.4,45.34708266]
["bitfinex-derivatives","ETHF0:USTF0",1751431308734,25.84539,2434.6,2434.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751431309040,0.8214,2434.5,2434.4,45.34709266]
["bitfinex-derivatives","ETHF0:USTF0",1751431309840,0.8214,2434.5,2434.4,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751431310238,0.8214,2434.5,2434.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751431311244,0.8214,2434.5,2434.4,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1751431311444,0.8214,2434.5,2434.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751431316642,0.8214,2434.5,2434.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751431317044,0.82147,2434.3,2434.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751431320443,0.82147,2434.3,2434.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751431320748,0.82147,2434.3,2434.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751431322050,0.82146,2434.4,2434.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751431322250,25.013,2434.6,2434.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751431322251,0.82147,2434.3,2434.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751431322444,0.82147,2434.3,2434.2,3.03977266]
["bitfinex-derivatives","ETHF0:USTF0",1751431322952,0.82147,2434.3,2434.2,3.86127266]
["bitfinex-derivatives","ETHF0:USTF0",1751431323349,0.82147,2434.3,2434.2,5.24257266]
["bitfinex-derivatives","ETHF0:USTF0",1751431324550,0.82147,2434.3,2434.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751431324752,0.82147,2434.3,2434.2,4.42107266]
["bitfinex-derivatives","ETHF0:USTF0",1751431325350,0.82147,2434.3,2434.2,5.14557266]
["bitfinex-derivatives","ETHF0:USTF0",1751431325951,0.82147,2434.3,2434.2,5.96707266]
["bitfinex-derivatives","ETHF0:USTF0",1751431327151,0.82142,2434.5,2434.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751431327352,0.82142,2434.5,2434.4,3.20289266]
["bitfinex-derivatives","ETHF0:USTF0",1751431327651,0.8214,2434.5,2434.4,3.20288266]
["bitfinex-derivatives","ETHF0:USTF0",1751431328549,0.8214,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431328852,0.8214,2434.5,2434.4,3.08187266]
["bitfinex-derivatives","ETHF0:USTF0",1751431329051,0.8214,2434.5,2434.4,4.45227266]
["bitfinex-derivatives","ETHF0:USTF0",1751431329849,0.8214,2434.5,2434.4,5.27370266]
["bitfinex-derivatives","ETHF0:USTF0",1751431331353,0.8214,2434.5,2434.4,4.45227266]
["bitfinex-derivatives","ETHF0:USTF0",1751431331548,0.8214,2434.5,2434.4,3.08187266]
["bitfinex-derivatives","ETHF0:USTF0",1751431332456,0.8214,2434.5,2434.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751431332457,0.82147,2434.3,2434.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751431332658,0.82147,2434.3,2434.2,3.03977266]
["bitfinex-derivatives","ETHF0:USTF0",1751431332956,0.82147,2434.3,2434.2,45.98507266]
["bitfinex-derivatives","ETHF0:USTF0",1751431333454,0.82147,2434.3,2434.2,45.16357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431333657,0.82147,2434.3,2434.2,50.89121952]
["bitfinex-derivatives","ETHF0:USTF0",1751431334954,0.82147,2434.3,2434.2,45.16357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431335155,0.82147,2434.3,2434.2,4.36357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431335351,0.82147,2434.3,2434.1,6.42464686]
["bitfinex-derivatives","ETHF0:USTF0",1751431335352,0.8215,2434.2,2434.1,6.42464686]
["bitfinex-derivatives","ETHF0:USTF0",1751431335547,0.8215,2434.2,2434.1,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431335747,2.38147266,2434.4,2433.9,3.20307266]
["bitfinex-derivatives","ETHF0:USTF0",1751431335748,0.82157,2434.0,2433.9,3.20307266]
["bitfinex-derivatives","ETHF0:USTF0",1751431336355,0.82155,2434.1,2433.9,3.20307266]
["bitfinex-derivatives","ETHF0:USTF0",1751431337558,0.82157,2434.0,2433.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751431337859,0.82155,2434.1,2433.9,3.20307266]
["bitfinex-derivatives","ETHF0:USTF0",1751431338558,2.05359,2434.4,2433.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751431338759,0.82153,2434.1,2434.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431339460,0.82153,2434.1,2434.0,3.20304266]
["bitfinex-derivatives","ETHF0:USTF0",1751431341557,0.82152,2434.2,2434.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751431341750,0.82152,2434.2,2434.1,3.08697266]
["bitfinex-derivatives","ETHF0:USTF0",1751431344059,0.82152,2434.2,2434.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751431344255,0.82152,2434.2,2434.1,3.08697266]
["bitfinex-derivatives","ETHF0:USTF0",1751431344454,0.82152,2434.2,2434.1,3.90850266]
["bitfinex-derivatives","ETHF0:USTF0",1751431344960,0.82152,2434.2,2434.1,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751431345161,0.82152,2434.2,2434.1,3.08697266]
["bitfinex-derivatives","ETHF0:USTF0",1751431346462,0.82152,2434.2,2434.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751431346658,0.8216,2433.9,2433.8,6.43824686]
["bitfinex-derivatives","ETHF0:USTF0",1751431346960,0.8216,2433.9,2433.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751431348366,0.8216,2433.9,2433.8,3.09207266]
["bitfinex-derivatives","ETHF0:USTF0",1751431350465,0.82163,2433.8,2433.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751431351465,0.82167,2433.7,2433.6,3.06777266]
["bitfinex-derivatives","ETHF0:USTF0",1751431354368,0.82167,2433.7,2433.6,4.47017266]
["bitfinex-derivatives","ETHF0:USTF0",1751431355166,0.82167,2433.7,2433.6,3.78387266]
["bitfinex-derivatives","ETHF0:USTF0",1751431357467,0.82167,2433.7,2433.6,4.60557266]
["bitfinex-derivatives","ETHF0:USTF0",1751431358964,0.82167,2433.7,2433.6,5.28297266]
["bitfinex-derivatives","ETHF0:USTF0",1751431359169,0.82165,2433.8,2433.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751431359369,0.82165,2433.8,2433.7,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1751431360467,0.82162,2433.9,2433.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751431360668,2.05367,2434.3,2433.8,3.05247266]
["bitfinex-derivatives","ETHF0:USTF0",1751431360958,0.82159,2434.0,2433.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751431361164,27.69286,2434.4,2433.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751431361372,0.82154,2434.1,2434.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751431362062,0.82154,2434.1,2434.0,3.20303266]
["bitfinex-derivatives","ETHF0:USTF0",1751431362472,0.8215,2434.3,2434.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751431362669,0.82146,2434.4,2434.2,3.91615266]
["bitfinex-derivatives","ETHF0:USTF0",1751431362873,0.82147,2434.3,2434.2,3.91615266]
["bitfinex-derivatives","ETHF0:USTF0",1751431364369,0.82146,2434.4,2434.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751431364673,0.82146,2434.4,2434.2,3.91615266]
["bitfinex-derivatives","ETHF0:USTF0",1751431365568,0.82147,2434.3,2434.2,3.91615266]
["bitfinex-derivatives","ETHF0:USTF0",1751431366372,0.82147,2434.3,2434.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751431366575,0.82153,2434.1,2434.0,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431366770,0.82152,2434.2,2434.0,8.93068952]
["bitfinex-derivatives","ETHF0:USTF0",1751431367067,0.82152,2434.2,2434.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751431368575,0.82152,2434.2,2434.1,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1751431369072,0.82152,2434.2,2434.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751431370467,0.8216,2433.9,2433.8,6.54925686]
["bitfinex-derivatives","ETHF0:USTF0",1751431370668,0.8216,2433.9,2433.8,8.93072952]
["bitfinex-derivatives","ETHF0:USTF0",1751431371572,0.82159,2434.0,2433.8,8.93072952]
["bitfinex-derivatives","ETHF0:USTF0",1751431371873,0.82159,2434.0,2433.9,3.04887266]
["bitfinex-derivatives","ETHF0:USTF0",1751431372075,0.82159,2434.0,2433.9,4.38927266]
["bitfinex-derivatives","ETHF0:USTF0",1751431372369,0.82159,2434.0,2433.9,5.21087266]
["bitfinex-derivatives","ETHF0:USTF0",1751431373172,0.82155,2434.1,2434.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751431373472,0.82155,2434.1,2434.0,3.20303266]
["bitfinex-derivatives","ETHF0:USTF0",1751431374776,0.82155,2434.1,2434.0,4.58893266]
["bitfinex-derivatives","ETHF0:USTF0",1751431376372,0.82155,2434.1,2434.0,3.76737266]
["bitfinex-derivatives","ETHF0:USTF0",1751431377886,0.82155,2434.1,2434.0,4.58894266]
["bitfinex-derivatives","ETHF0:USTF0",1751431378072,0.82153,2434.1,2434.0,4.58892266]
["bitfinex-derivatives","ETHF0:USTF0",1751431378376,0.82152,2434.2,2434.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751431378579,0.82152,2434.2,2434.1,4.64139266]
["bitfinex-derivatives","ETHF0:USTF0",1751431379480,0.82147,2434.3,2434.1,4.64139266]
["bitfinex-derivatives","ETHF0:USTF0",1751431379675,0.82147,2434.3,2434.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751431380180,0.82147,2434.3,2434.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751431380476,0.82147,2434.3,2434.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751431381179,0.82147,2434.3,2434.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751431381782,0.82147,2434.3,2434.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751431383086,0.82147,2434.3,2434.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751431383284,0.82147,2434.3,2434.2,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1751431383583,25.75546,2434.4,2434.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751431383985,0.82146,2434.4,2434.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751431384183,25.75146,2434.4,2434.3,3.20294266]
["bitfinex-derivatives","ETHF0:USTF0",1751431384585,25.75146,2434.4,2434.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431385988,0.82147,2434.3,2434.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751431386188,0.82147,2434.3,2434.2,3.85967266]
["bitfinex-derivatives","ETHF0:USTF0",1751431387291,0.82147,2434.3,2434.2,3.03817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431387590,0.82147,2434.3,2434.2,3.85967266]
["bitfinex-derivatives","ETHF0:USTF0",1751431387890,0.82144,2434.4,2434.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751431388087,25.74545,2434.4,2434.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751431388586,0.82145,2434.4,2434.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751431388781,25.73945,2434.4,2434.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751431389889,24.918,2434.4,2434.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751431390192,11.6,2434.5,2434.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751431390494,36.518,2434.5,2434.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751431390694,36.518,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431391089,37.3394,2434.5,2434.4,3.20290266]
["bitfinex-derivatives","ETHF0:USTF0",1751431391393,0.8214,2434.5,2434.4,3.20290266]
["bitfinex-derivatives","ETHF0:USTF0",1751431391589,24.913,2434.5,2434.4,3.20290266]
["bitfinex-derivatives","ETHF0:USTF0",1751431394196,0.82135,2434.7,2434.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751431394397,25.72933,2434.7,2434.6,3.20283266]
["bitfinex-derivatives","ETHF0:USTF0",1751431394895,0.82133,2434.7,2434.6,3.20283266]
["bitfinex-derivatives","ETHF0:USTF0",1751431395089,25.73233,2434.7,2434.6,5.34403266]
["bitfinex-derivatives","ETHF0:USTF0",1751431395597,0.82133,2434.7,2434.6,5.34403266]
["bitfinex-derivatives","ETHF0:USTF0",1751431395798,25.73033,2434.7,2434.6,5.34403266]
["bitfinex-derivatives","ETHF0:USTF0",1751431396295,24.909,2434.7,2434.6,5.34403266]
["bitfinex-derivatives","ETHF0:USTF0",1751431396496,25.72932,2434.8,2434.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751431396791,0.7165,2435.0,2434.8,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751431396997,0.6863,2435.2,2435.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751431397300,27.29447266,2435.2,2434.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751431397594,27.29447266,2435.2,2434.5,0.33066705]
["bitfinex-derivatives","ETHF0:USTF0",1751431397595,0.82131,2434.8,2434.6,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1751431397793,0.82131,2434.8,2434.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751431397989,0.82131,2434.8,2434.7,41.62133]
["bitfinex-derivatives","ETHF0:USTF0",1751431398193,2.0576,2435.1,2434.7,41.62133]
["bitfinex-derivatives","ETHF0:USTF0",1751431398194,0.6863,2435.1,2434.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751431398397,0.82126,2435.0,2434.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751431398597,0.82125,2435.0,2434.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751431398801,0.82122,2435.1,2434.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751431399100,0.82122,2435.1,2435.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751431399392,25.74422,2435.1,2435.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751431402004,25.74422,2435.1,2435.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751431402298,0.82122,2435.1,2435.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751431402500,0.82122,2435.1,2435.0,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1751431402695,0.8212,2435.1,2435.0,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1751431403000,0.8212,2435.1,2435.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751431403698,0.8212,2435.1,2435.0,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1751431404003,24.925,2435.7,2435.0,9.46537266]
["bitfinex-derivatives","ETHF0:USTF0",1751431404202,0.82106,2435.5,2435.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431404501,2.05164,2436.8,2435.5,5.25381015]
["bitfinex-derivatives","ETHF0:USTF0",1751431404799,2.38147266,2436.4,2435.6,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751431405099,0.6689,2436.3,2435.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751431405302,25.192,2436.3,2435.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751431405502,0.82095,2435.9,2435.6,44.00248266]
["bitfinex-derivatives","ETHF0:USTF0",1751431405697,0.82099,2435.7,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431406598,0.82119,2435.2,2435.1,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431406898,0.82115,2435.3,2435.1,8.10911952]
["bitfinex-derivatives","ETHF0:USTF0",1751431407099,0.82115,2435.3,2435.2,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751431408298,0.82115,2435.3,2435.2,47.87744686]
["bitfinex-derivatives","ETHF0:USTF0",1751431408802,0.82115,2435.3,2435.2,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751431415304,0.82115,2435.3,2435.2,42.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751431418204,0.82115,2435.3,2435.2,43.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751431418799,0.82115,2435.3,2435.2,42.8579]
["bitfinex-derivatives","ETHF0:USTF0",1751431419099,0.82115,2435.3,2435.2,43.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751431419507,0.82115,2435.3,2435.2,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751431419699,0.82115,2435.3,2435.2,44.60527266]
["bitfinex-derivatives","ETHF0:USTF0",1751431421895,0.82115,2435.3,2435.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751431422102,0.82116,2435.2,2435.1,5.72764686]
["bitfinex-derivatives","ETHF0:USTF0",1751431422302,0.82123,2435.0,2434.9,6.41004686]
["bitfinex-derivatives","ETHF0:USTF0",1751431423601,0.82123,2435.0,2434.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751431423801,0.82123,2435.0,2434.9,6.36710372]
["bitfinex-derivatives","ETHF0:USTF0",1751431424405,0.82123,2435.0,2434.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751431427910,0.82123,2435.0,2434.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751431428608,0.82121,2435.1,2434.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751431428906,0.82121,2435.1,2435.0,3.76337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431430511,0.82121,2435.1,2435.0,4.58458266]
["bitfinex-derivatives","ETHF0:USTF0",1751431435215,0.82121,2435.1,2435.0,3.76337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431435616,0.82121,2435.1,2435.0,4.58460266]
["bitfinex-derivatives","ETHF0:USTF0",1751431437918,0.82121,2435.1,2435.0,45.38460266]
["bitfinex-derivatives","ETHF0:USTF0",1751431439618,0.82121,2435.1,2435.0,44.56337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431440120,0.82121,2435.1,2435.0,45.38460266]
["bitfinex-derivatives","ETHF0:USTF0",1751431441421,0.82119,2435.2,2435.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751431441620,0.82119,2435.2,2435.1,4.55456266]
["bitfinex-derivatives","ETHF0:USTF0",1751431442021,25.8531,2435.5,2435.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751431442022,0.82114,2435.3,2435.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751431442221,0.82114,2435.3,2435.2,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1751431442521,0.82114,2435.3,2435.2,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1751431443516,0.82114,2435.3,2435.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751431443724,0.82116,2435.2,2435.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431443924,0.82124,2435.0,2434.9,3.10227266]
["bitfinex-derivatives","ETHF0:USTF0",1751431444222,0.82124,2435.0,2434.9,44.72353266]
["bitfinex-derivatives","ETHF0:USTF0",1751431444617,0.82124,2435.0,2434.9,46.17163266]
["bitfinex-derivatives","ETHF0:USTF0",1751431446824,0.82124,2435.0,2434.9,5.37163266]
["bitfinex-derivatives","ETHF0:USTF0",1751431447224,0.82122,2435.1,2435.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751431447824,0.82123,2435.0,2434.9,5.37161266]
["bitfinex-derivatives","ETHF0:USTF0",1751431448926,0.82123,2435.0,2434.9,6.03791266]
["bitfinex-derivatives","ETHF0:USTF0",1751431449830,0.82123,2435.0,2434.9,5.21667266]
["bitfinex-derivatives","ETHF0:USTF0",1751431450429,0.82123,2435.0,2434.9,10.90137638]
["bitfinex-derivatives","ETHF0:USTF0",1751431452029,0.82123,2435.0,2434.9,11.72263638]
["bitfinex-derivatives","ETHF0:USTF0",1751431454033,0.82123,2435.0,2434.9,10.90137638]
["bitfinex-derivatives","ETHF0:USTF0",1751431454437,0.82123,2435.0,2434.9,6.03793266]
["bitfinex-derivatives","ETHF0:USTF0",1751431460640,0.82122,2435.1,2435.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751431460831,0.82122,2435.1,2435.0,8.92115997]
["bitfinex-derivatives","ETHF0:USTF0",1751431461042,0.82119,2435.2,2435.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751431461342,0.82119,2435.2,2435.1,3.20266266]
["bitfinex-derivatives","ETHF0:USTF0",1751431462850,0.82119,2435.2,2435.1,44.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1751431463349,0.82116,2435.3,2435.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751431463552,0.82116,2435.3,2435.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751431464950,0.82116,2435.3,2435.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751431466340,0.7165,2435.4,2435.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431466341,0.82116,2435.2,2435.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431466542,0.82116,2435.2,2435.1,3.20267266]
["bitfinex-derivatives","ETHF0:USTF0",1751431466751,0.82116,2435.2,2435.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431467250,0.82116,2435.2,2435.1,3.20267266]
["bitfinex-derivatives","ETHF0:USTF0",1751431467550,0.82116,2435.2,2435.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431467750,0.82116,2435.2,2435.0,6.53967731]
["bitfinex-derivatives","ETHF0:USTF0",1751431467751,0.8212,2435.1,2435.0,5.71846731]
["bitfinex-derivatives","ETHF0:USTF0",1751431468348,3.3426,2435.1,2435.0,5.71846731]
["bitfinex-derivatives","ETHF0:USTF0",1751431469752,8.3426,2435.1,2435.0,5.45020068]
["bitfinex-derivatives","ETHF0:USTF0",1751431470050,0.82133,2434.7,2434.6,8.18235265]
["bitfinex-derivatives","ETHF0:USTF0",1751431470554,0.82136,2434.6,2434.5,8.18235265]
["bitfinex-derivatives","ETHF0:USTF0",1751431471352,0.8214,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431471551,0.8214,2434.5,2434.4,43.18147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431471853,0.8214,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431472051,0.8214,2434.5,2434.4,10.56382531]
["bitfinex-derivatives","ETHF0:USTF0",1751431472950,0.8214,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431473151,0.82143,2434.4,2434.3,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751431473351,0.82143,2434.4,2434.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751431473555,2.38147266,2434.6,2434.1,8.18235265]
["bitfinex-derivatives","ETHF0:USTF0",1751431473854,2.0535,2434.5,2434.0,8.96476371]
["bitfinex-derivatives","ETHF0:USTF0",1751431474049,0.82153,2434.1,2434.0,8.96476371]
["bitfinex-derivatives","ETHF0:USTF0",1751431474552,0.82153,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431476053,0.82153,2434.1,2434.0,41.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751431477061,0.8215,2434.2,2434.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751431477256,0.8215,2434.2,2434.1,3.90349266]
["bitfinex-derivatives","ETHF0:USTF0",1751431477460,0.8215,2434.2,2434.1,4.46847266]
["bitfinex-derivatives","ETHF0:USTF0",1751431478254,0.8215,2434.2,2434.1,3.08197266]
["bitfinex-derivatives","ETHF0:USTF0",1751431480157,0.8215,2434.2,2434.1,4.39617266]
["bitfinex-derivatives","ETHF0:USTF0",1751431482464,0.4993,2435.0,2434.1,4.39617266]
["bitfinex-derivatives","ETHF0:USTF0",1751431482660,0.82136,2434.6,2434.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431484356,2.05325,2434.8,2434.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431484357,0.82143,2434.4,2434.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431486464,0.82143,2434.4,2434.3,3.20294266]
["bitfinex-derivatives","ETHF0:USTF0",1751431486662,0.82142,2434.5,2434.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751431486855,0.82142,2434.5,2434.4,5.35550266]
["bitfinex-derivatives","ETHF0:USTF0",1751431487958,0.82139,2434.6,2434.4,5.35550266]
["bitfinex-derivatives","ETHF0:USTF0",1751431488258,0.82139,2434.6,2434.5,4.64897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431490264,0.82139,2434.6,2434.5,3.82757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431491465,0.82139,2434.6,2434.5,4.64897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431492868,0.82136,2434.7,2434.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751431493067,0.82136,2434.7,2434.6,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1751431493258,0.82132,2434.8,2434.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751431493462,0.82132,2434.8,2434.7,4.59960266]
["bitfinex-derivatives","ETHF0:USTF0",1751431498376,0.82128,2434.9,2434.8,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751431498877,0.82128,2434.9,2434.8,2.16367]
["bitfinex-derivatives","ETHF0:USTF0",1751431499075,0.82128,2434.9,2434.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751431501479,25.82628,2434.9,2434.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751431502782,25.82628,2434.9,2434.8,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1751431503183,25.005,2434.9,2434.8,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1751431503389,0.82125,2435.0,2434.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751431503575,25.81825,2435.0,2434.9,4.55953266]
["bitfinex-derivatives","ETHF0:USTF0",1751431503774,25.81725,2435.0,2434.9,4.55953266]
["bitfinex-derivatives","ETHF0:USTF0",1751431504488,25.81725,2435.0,2434.9,3.73827266]
["bitfinex-derivatives","ETHF0:USTF0",1751431504688,0.82125,2435.0,2434.9,3.73827266]
["bitfinex-derivatives","ETHF0:USTF0",1751431504887,25.81425,2435.0,2434.9,3.73827266]
["bitfinex-derivatives","ETHF0:USTF0",1751431505090,24.993,2435.0,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431505388,0.8213,2434.8,2434.7,3.05117266]
["bitfinex-derivatives","ETHF0:USTF0",1751431505589,0.8213,2434.8,2434.7,5.23340266]
["bitfinex-derivatives","ETHF0:USTF0",1751431506384,0.8213,2434.8,2434.7,4.41207266]
["bitfinex-derivatives","ETHF0:USTF0",1751431506590,0.8213,2434.8,2434.7,3.05117266]
["bitfinex-derivatives","ETHF0:USTF0",1751431508680,0.8213,2434.8,2434.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751431508886,0.8213,2434.8,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431509995,0.8213,2434.8,2434.7,3.77177266]
["bitfinex-derivatives","ETHF0:USTF0",1751431510593,0.8213,2434.8,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431513286,0.8213,2434.8,2434.7,3.83457266]
["bitfinex-derivatives","ETHF0:USTF0",1751431515993,0.82133,2434.7,2434.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751431518397,0.82133,2434.7,2434.6,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1751431518598,0.82133,2434.7,2434.6,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1751431519600,0.82132,2434.8,2434.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751431519795,0.82132,2434.8,2434.7,4.64489266]
["bitfinex-derivatives","ETHF0:USTF0",1751431523603,0.82132,2434.8,2434.7,3.82357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431524702,0.82132,2434.8,2434.7,4.64490266]
["bitfinex-derivatives","ETHF0:USTF0",1751431525597,0.82132,2434.8,2434.7,3.82357266]
["bitfinex-derivatives","ETHF0:USTF0",1751431525799,0.82132,2434.8,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431530608,0.82133,2434.7,2434.6,7.05964791]
["bitfinex-derivatives","ETHF0:USTF0",1751431532413,0.82133,2434.7,2434.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751431535214,0.82133,2434.7,2434.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751431537116,0.82133,2434.7,2434.6,3.07897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431537915,0.82133,2434.7,2434.6,4.47177266]
["bitfinex-derivatives","ETHF0:USTF0",1751431538211,0.82133,2434.7,2434.6,10.17862057]
["bitfinex-derivatives","ETHF0:USTF0",1751431538809,0.82132,2434.8,2434.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751431539009,0.82132,2434.8,2434.7,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1751431539416,0.82132,2434.8,2434.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751431540114,0.82132,2434.8,2434.7,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751431542417,0.82127,2434.9,2434.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751431542713,25.77727,2434.9,2434.8,4.59555266]
["bitfinex-derivatives","ETHF0:USTF0",1751431547525,0.82127,2434.9,2434.8,4.59555266]
["bitfinex-derivatives","ETHF0:USTF0",1751431547727,25.77527,2434.9,2434.8,4.59555266]
["bitfinex-derivatives","ETHF0:USTF0",1751431549030,24.954,2434.9,2434.8,4.59555266]
["bitfinex-derivatives","ETHF0:USTF0",1751431549327,0.82123,2435.1,2435.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751431549527,0.82123,2435.1,2434.9,4.76900476]
["bitfinex-derivatives","ETHF0:USTF0",1751431549528,0.82123,2435.0,2434.9,4.76900476]
["bitfinex-derivatives","ETHF0:USTF0",1751431549721,0.82123,2435.0,2434.9,8.50807742]
["bitfinex-derivatives","ETHF0:USTF0",1751431550126,0.82123,2435.0,2434.9,9.32933742]
["bitfinex-derivatives","ETHF0:USTF0",1751431550328,0.82121,2435.1,2435.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751431550525,25.77421,2435.1,2435.0,6.46277742]
["bitfinex-derivatives","ETHF0:USTF0",1751431550721,25.77421,2435.1,2435.0,7.28400742]
["bitfinex-derivatives","ETHF0:USTF0",1751431551133,0.82119,2435.2,2435.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751431551428,25.77419,2435.2,2435.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751431551633,25.77419,2435.2,2435.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751431551824,25.77419,2435.2,2435.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751431553228,25.77419,2435.2,2435.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751431553428,25.77419,2435.2,2435.1,3.90897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431553726,25.77319,2435.2,2435.1,5.30387266]
["bitfinex-derivatives","ETHF0:USTF0",1751431554332,25.77319,2435.2,2435.1,9.38517742]
["bitfinex-derivatives","ETHF0:USTF0",1751431555130,59.112,2435.3,2435.1,8.56397742]
["bitfinex-derivatives","ETHF0:USTF0",1751431555335,24.951,2435.2,2435.1,9.38517742]
["bitfinex-derivatives","ETHF0:USTF0",1751431555526,0.82113,2435.3,2435.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751431555831,25.77213,2435.3,2435.2,4.90246476]
["bitfinex-derivatives","ETHF0:USTF0",1751431556228,0.82111,2435.4,2435.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751431556530,25.77211,2435.4,2435.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431557533,25.77211,2435.4,2435.3,3.20260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431558533,0.82111,2435.4,2435.3,3.20260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431558735,25.77011,2435.4,2435.3,3.20260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431559032,25.77011,2435.4,2435.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431560829,25.77011,2435.4,2435.3,3.20260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431562534,12.2978,2435.7,2435.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431562735,24.947,2435.6,2435.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431563234,25.76804,2435.6,2435.5,3.20252266]
["bitfinex-derivatives","ETHF0:USTF0",1751431565632,0.82104,2435.6,2435.5,3.20252266]
["bitfinex-derivatives","ETHF0:USTF0",1751431565839,13.11882,2435.7,2435.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751431566139,38.06482,2435.7,2435.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751431566637,0.82103,2435.6,2435.5,3.20251266]
["bitfinex-derivatives","ETHF0:USTF0",1751431566835,25.76603,2435.6,2435.5,3.20251266]
["bitfinex-derivatives","ETHF0:USTF0",1751431568237,59.106,2436.7,2435.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431568438,4.37455687,2437.2,2436.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431568635,0.82059,2436.9,2436.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431568835,0.26555687,2437.2,2436.5,4.76320476]
["bitfinex-derivatives","ETHF0:USTF0",1751431568836,2.38147266,2437.0,2436.5,4.76320476]
["bitfinex-derivatives","ETHF0:USTF0",1751431569036,2.38147266,2436.8,2436.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751431569235,0.82072,2436.5,2436.3,4.80550476]
["bitfinex-derivatives","ETHF0:USTF0",1751431569538,24.969,2436.5,2436.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751431570340,24.981,2436.6,2436.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751431570542,24.981,2436.6,2436.5,3.20218266]
["bitfinex-derivatives","ETHF0:USTF0",1751431570737,24.982,2437.0,2436.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751431571042,0.82061,2436.9,2436.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431571238,25.87861,2436.9,2436.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431572039,25.87861,2436.9,2436.3,4.80550476]
["bitfinex-derivatives","ETHF0:USTF0",1751431572040,0.82076,2436.4,2436.3,4.80550476]
["bitfinex-derivatives","ETHF0:USTF0",1751431572241,0.82076,2436.4,2436.3,7.18697742]
["bitfinex-derivatives","ETHF0:USTF0",1751431572540,0.7183,2436.8,2436.3,3.10567266]
["bitfinex-derivatives","ETHF0:USTF0",1751431572742,0.82074,2436.5,2436.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751431573845,0.82074,2436.5,2436.4,3.82827266]
["bitfinex-derivatives","ETHF0:USTF0",1751431575443,0.82074,2436.5,2436.4,4.55217266]
["bitfinex-derivatives","ETHF0:USTF0",1751431575846,0.82074,2436.5,2436.4,3.10537266]
["bitfinex-derivatives","ETHF0:USTF0",1751431576540,0.82076,2436.4,2436.3,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1751431576742,0.82076,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431577443,0.82083,2436.2,2436.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751431577940,0.82086,2436.1,2436.0,43.18147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431578439,0.82086,2436.1,2436.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431579740,0.7022,2436.3,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431579741,0.82089,2436.0,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431579946,0.82089,2436.0,2435.9,43.18147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431580443,0.82088,2436.1,2435.9,4.58740266]
["bitfinex-derivatives","ETHF0:USTF0",1751431580646,0.82088,2436.1,2436.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431580946,0.82088,2436.1,2436.0,3.76647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431581240,0.82081,2436.3,2436.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751431581546,0.82081,2436.3,2436.2,4.51217266]
["bitfinex-derivatives","ETHF0:USTF0",1751431581946,25.045,2436.4,2436.2,5.33300266]
["bitfinex-derivatives","ETHF0:USTF0",1751431582146,0.82079,2436.3,2436.2,4.51217266]
["bitfinex-derivatives","ETHF0:USTF0",1751431582643,0.82079,2436.3,2436.2,5.16917266]
["bitfinex-derivatives","ETHF0:USTF0",1751431582846,0.82079,2436.3,2436.2,3.74617266]
["bitfinex-derivatives","ETHF0:USTF0",1751431583748,0.82086,2436.1,2436.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431587255,2.38147266,2436.2,2435.6,4.08130476]
["bitfinex-derivatives","ETHF0:USTF0",1751431587549,0.82099,2435.7,2435.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431593952,2.05207,2436.2,2435.6,7.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431594159,0.82096,2435.8,2435.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751431594453,0.82103,2435.6,2435.5,4.08130476]
["bitfinex-derivatives","ETHF0:USTF0",1751431594648,0.82103,2435.6,2435.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751431594845,0.82103,2435.6,2435.4,5.45090476]
["bitfinex-derivatives","ETHF0:USTF0",1751431595051,0.82106,2435.5,2435.4,6.27200476]
["bitfinex-derivatives","ETHF0:USTF0",1751431595355,0.82106,2435.5,2435.4,7.94907742]
["bitfinex-derivatives","ETHF0:USTF0",1751431595755,0.82106,2435.5,2435.4,7.12797742]
["bitfinex-derivatives","ETHF0:USTF0",1751431596757,0.82106,2435.5,2435.4,4.35657266]
["bitfinex-derivatives","ETHF0:USTF0",1751431597858,0.82106,2435.5,2435.4,5.17767266]
["bitfinex-derivatives","ETHF0:USTF0",1751431598157,0.82106,2435.5,2435.4,4.35657266]
["bitfinex-derivatives","ETHF0:USTF0",1751431598656,0.82106,2435.5,2435.4,5.06927266]
["bitfinex-derivatives","ETHF0:USTF0",1751431599559,0.82106,2435.5,2435.4,4.35657266]
["bitfinex-derivatives","ETHF0:USTF0",1751431599757,0.82106,2435.5,2435.4,5.07797266]
["bitfinex-derivatives","ETHF0:USTF0",1751431600759,0.82106,2435.5,2435.4,5.89907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431601160,0.82106,2435.5,2435.4,5.07797266]
["bitfinex-derivatives","ETHF0:USTF0",1751431601558,0.82106,2435.5,2435.4,5.89907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431603459,0.82106,2435.5,2435.4,9.98037742]
["bitfinex-derivatives","ETHF0:USTF0",1751431604162,0.82105,2435.6,2435.4,9.98037742]
["bitfinex-derivatives","ETHF0:USTF0",1751431604364,0.82105,2435.6,2435.5,3.69117266]
["bitfinex-derivatives","ETHF0:USTF0",1751431604563,0.82105,2435.6,2435.5,4.34727266]
["bitfinex-derivatives","ETHF0:USTF0",1751431611868,0.82105,2435.6,2435.5,3.03757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431612568,0.82105,2435.6,2435.5,7.11887742]
["bitfinex-derivatives","ETHF0:USTF0",1751431616670,0.82105,2435.6,2435.5,3.03757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431618372,0.82105,2435.6,2435.5,7.11338911]
["bitfinex-derivatives","ETHF0:USTF0",1751431619574,0.82105,2435.6,2435.5,3.03757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431621778,0.82105,2435.6,2435.5,4.39127266]
["bitfinex-derivatives","ETHF0:USTF0",1751431625778,0.82105,2435.6,2435.5,3.03757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431625981,4.43396266,2435.7,2435.3,5.70684791]
["bitfinex-derivatives","ETHF0:USTF0",1751431626186,0.8211,2435.4,2435.3,5.70684791]
["bitfinex-derivatives","ETHF0:USTF0",1751431626390,0.82113,2435.3,2435.2,8.08832057]
["bitfinex-derivatives","ETHF0:USTF0",1751431626990,0.82113,2435.3,2435.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431627186,0.82116,2435.2,2435.1,6.37554791]
["bitfinex-derivatives","ETHF0:USTF0",1751431627383,0.82126,2434.9,2434.8,5.70684791]
["bitfinex-derivatives","ETHF0:USTF0",1751431627778,0.8213,2434.8,2434.7,8.08832057]
["bitfinex-derivatives","ETHF0:USTF0",1751431628583,0.8213,2434.8,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431630484,0.82133,2434.7,2434.6,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751431630790,0.82133,2434.7,2434.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751431631482,2.38147266,2434.9,2434.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751431631483,0.82137,2434.6,2434.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751431632087,0.82153,2434.1,2434.0,8.54348057]
["bitfinex-derivatives","ETHF0:USTF0",1751431632392,0.82152,2434.2,2434.0,9.90828057]
["bitfinex-derivatives","ETHF0:USTF0",1751431632688,0.82152,2434.2,2434.1,3.74627266]
["bitfinex-derivatives","ETHF0:USTF0",1751431632890,0.82152,2434.2,2434.1,4.44107266]
["bitfinex-derivatives","ETHF0:USTF0",1751431634792,0.82149,2434.3,2434.1,5.26260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431634992,0.82149,2434.3,2434.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751431636391,0.82149,2434.3,2434.2,4.46127266]
["bitfinex-derivatives","ETHF0:USTF0",1751431638688,0.82149,2434.3,2434.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751431638886,0.82149,2434.3,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431638887,2.38147266,2434.3,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431639094,0.82153,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431641596,3.20300266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431641789,8.20300266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431641994,9.63770266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431642294,10.13590266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431644288,5.13590266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431644597,10.13590266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431645498,9.63770266,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431646095,0.82153,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431646288,25.83053,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431654300,0.82153,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431654494,37.42353,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431654895,25.80953,2434.1,2434.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751431655098,25.80953,2434.1,2434.0,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1751431655303,25.80953,2434.1,2434.0,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751431656105,25.80553,2434.1,2434.0,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751431656604,0.82153,2434.1,2434.0,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751431656805,25.80453,2434.1,2434.0,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751431658701,25.80453,2434.1,2434.0,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1751431658907,25.80453,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431660407,0.82153,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431660611,25.80653,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431664313,28.18800266,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431664810,25.80653,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431670316,0.82153,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431670516,25.79753,2434.1,2434.0,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751431671015,25.79753,2434.1,2434.0,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1751431672111,0.82153,2434.1,2434.0,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1751431672317,0.82147,2434.3,2434.0,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1751431672511,0.82147,2434.3,2434.2,3.20297266]
["bitfinex-derivatives","ETHF0:USTF0",1751431672814,25.79747,2434.3,2434.2,3.20297266]
["bitfinex-derivatives","ETHF0:USTF0",1751431673012,25.79747,2434.3,2434.2,3.90547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431673207,0.82142,2434.5,2434.2,8.08397266]
["bitfinex-derivatives","ETHF0:USTF0",1751431673416,0.82142,2434.5,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431673616,2.05313,2435.0,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431673617,2.05296,2435.2,2434.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431673813,12.42923,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431674114,25.79723,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431674517,0.82123,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431674905,24.976,2435.0,2434.9,3.20273266]
["bitfinex-derivatives","ETHF0:USTF0",1751431675216,0.82123,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431675418,25.80523,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431676119,25.80323,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431676517,25.80323,2435.0,2434.9,3.06417266]
["bitfinex-derivatives","ETHF0:USTF0",1751431678618,0.82123,2435.0,2434.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751431678817,0.82123,2435.0,2434.9,3.06417266]
["bitfinex-derivatives","ETHF0:USTF0",1751431680921,0.82123,2435.0,2434.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751431681122,0.82123,2435.0,2434.9,3.06417266]
["bitfinex-derivatives","ETHF0:USTF0",1751431684722,0.82123,2435.0,2434.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751431685120,0.82123,2435.0,2434.8,3.88725266]
["bitfinex-derivatives","ETHF0:USTF0",1751431685420,0.82123,2435.0,2434.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751431686925,24.968,2435.1,2434.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751431686926,13.65632,2436.0,2434.9,8.06827266]
["bitfinex-derivatives","ETHF0:USTF0",1751431687220,13.65632,2436.0,2435.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431687221,0.82099,2435.7,2435.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431687414,25.79199,2435.7,2435.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431687817,25.79199,2435.7,2435.6,3.78157266]
["bitfinex-derivatives","ETHF0:USTF0",1751431688027,0.82099,2435.7,2435.6,4.60260266]
["bitfinex-derivatives","ETHF0:USTF0",1751431688216,0.82096,2435.8,2435.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751431688417,0.6968,2436.3,2435.6,3.78157266]
["bitfinex-derivatives","ETHF0:USTF0",1751431688626,0.82079,2436.3,2436.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431688820,25.81079,2436.3,2436.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431689021,0.82086,2436.1,2436.0,3.04877266]
["bitfinex-derivatives","ETHF0:USTF0",1751431689815,0.82086,2436.1,2436.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751431691127,0.82093,2435.9,2435.8,43.18147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431691623,0.82093,2435.9,2435.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431693117,0.82093,2435.9,2435.8,3.75677266]
["bitfinex-derivatives","ETHF0:USTF0",1751431695831,0.82096,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431696026,25.78896,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751431696220,24.968,2435.8,2435.5,3.09087266]
["bitfinex-derivatives","ETHF0:USTF0",1751431696425,0.82103,2435.6,2435.5,3.09087266]
["bitfinex-derivatives","ETHF0:USTF0",1751431697028,0.8212,2435.1,2434.9,5.70684791]
["bitfinex-derivatives","ETHF0:USTF0",1751431697327,0.82118,2435.2,2435.0,5.89750266]
["bitfinex-derivatives","ETHF0:USTF0",1751431697530,0.82118,2435.2,2435.1,43.18147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431697729,0.82118,2435.2,2435.1,44.49777266]
["bitfinex-derivatives","ETHF0:USTF0",1751431698032,0.82116,2435.2,2435.1,44.49777266]
["bitfinex-derivatives","ETHF0:USTF0",1751431699534,0.82115,2435.3,2435.1,45.31897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431699835,0.82116,2435.2,2435.1,45.31897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431700531,0.82116,2435.2,2435.1,42.9375]
["bitfinex-derivatives","ETHF0:USTF0",1751431700731,0.82116,2435.2,2435.1,45.31897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431701432,0.82115,2435.3,2435.1,45.31897266]
["bitfinex-derivatives","ETHF0:USTF0",1751431701634,0.82115,2435.3,2435.2,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751431702336,0.82115,2435.3,2435.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751431703135,0.82115,2435.3,2435.2,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751431704030,0.82115,2435.3,2435.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751431704732,0.82115,2435.3,2435.2,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751431705234,0.82112,2435.4,2435.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751431705631,0.82113,2435.3,2435.2,2.20834]
["bitfinex-derivatives","ETHF0:USTF0",1751431705935,0.82112,2435.4,2435.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751431706137,0.82112,2435.4,2435.3,4.53210266]
["bitfinex-derivatives","ETHF0:USTF0",1751431707136,0.82112,2435.4,2435.3,3.71097266]
["bitfinex-derivatives","ETHF0:USTF0",1751431707337,0.82112,2435.4,2435.3,4.53210266]
["bitfinex-derivatives","ETHF0:USTF0",1751431708338,0.82112,2435.4,2435.3,3.71097266]
["bitfinex-derivatives","ETHF0:USTF0",1751431712537,0.82112,2435.4,2435.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431713535,0.8212,2435.1,2435.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751431715141,0.82123,2435.0,2434.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431717139,2.05223,2436.1,2434.9,9.76294532]
["bitfinex-derivatives","ETHF0:USTF0",1751431717336,0.82093,2435.9,2435.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431717536,25.80193,2435.9,2435.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431717740,0.82093,2435.9,2435.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431718039,0.82088,2436.1,2435.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431718243,0.82085,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431718539,25.81185,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431720150,25.80885,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431721647,0.82086,2436.1,2436.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751431722445,0.82089,2436.0,2435.9,3.10037266]
["bitfinex-derivatives","ETHF0:USTF0",1751431725752,25.78589,2436.0,2435.9,3.10037266]
["bitfinex-derivatives","ETHF0:USTF0",1751431726954,0.82096,2435.8,2435.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751431727149,13.65704,2436.3,2435.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751431727359,0.82091,2436.0,2435.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1751431727853,0.82091,2436.0,2435.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751431728046,0.82093,2435.9,2435.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751431728248,25.79593,2435.9,2435.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751431728654,25.79593,2435.9,2435.8,3.82477266]
["bitfinex-derivatives","ETHF0:USTF0",1751431729754,0.82093,2435.9,2435.8,3.82477266]
["bitfinex-derivatives","ETHF0:USTF0",1751431730056,25.79393,2435.9,2435.8,3.82477266]
["bitfinex-derivatives","ETHF0:USTF0",1751431730658,0.82096,2435.8,2435.7,41.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751431731053,0.82106,2435.5,2435.4,5.70684791]
["bitfinex-derivatives","ETHF0:USTF0",1751431731654,0.8211,2435.4,2435.3,3.75267266]
["bitfinex-derivatives","ETHF0:USTF0",1751431733662,0.8211,2435.4,2435.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431734956,0.8211,2435.4,2435.3,3.81827266]
["bitfinex-derivatives","ETHF0:USTF0",1751431738958,0.8211,2435.4,2435.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431741058,0.82116,2435.2,2435.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1751431741264,0.82116,2435.2,2435.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751431744167,0.82116,2435.2,2435.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751431744465,0.82116,2435.3,2435.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1751431744665,0.82116,2435.3,2435.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431745270,0.82116,2435.3,2435.2,3.10067266]
["bitfinex-derivatives","ETHF0:USTF0",1751431747072,0.82116,2435.3,2435.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431747272,0.8212,2435.1,2435.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431748372,0.8212,2435.1,2435.0,3.72247266]
["bitfinex-derivatives","ETHF0:USTF0",1751431748772,0.8212,2435.1,2435.0,4.41447266]
["bitfinex-derivatives","ETHF0:USTF0",1751431749873,0.8212,2435.1,2435.0,5.23570266]
["bitfinex-derivatives","ETHF0:USTF0",1751431751474,0.82118,2435.2,2435.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751431751677,0.82118,2435.2,2435.1,4.54855266]
["bitfinex-derivatives","ETHF0:USTF0",1751431751978,0.82118,2435.2,2435.1,3.72737266]
["bitfinex-derivatives","ETHF0:USTF0",1751431752177,0.82118,2435.2,2435.1,4.54857266]
["bitfinex-derivatives","ETHF0:USTF0",1751431756879,0.82115,2435.3,2435.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751431757080,0.82115,2435.3,2435.2,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1751431757287,0.82108,2435.5,2435.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751431757581,0.82108,2435.5,2435.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431757781,24.963,2435.6,2435.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751431757782,0.8211,2435.4,2435.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751431757978,0.8211,2435.4,2435.3,3.09227266]
["bitfinex-derivatives","ETHF0:USTF0",1751431758880,0.8211,2435.4,2435.3,4.43937266]
["bitfinex-derivatives","ETHF0:USTF0",1751431760084,0.8211,2435.4,2435.3,3.09227266]
["bitfinex-derivatives","ETHF0:USTF0",1751431762282,0.8211,2435.4,2435.3,3.91340266]
["bitfinex-derivatives","ETHF0:USTF0",1751431764886,0.82109,2435.5,2435.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751431765186,0.82109,2435.5,2435.4,4.63756266]
["bitfinex-derivatives","ETHF0:USTF0",1751431765384,0.82109,2435.5,2435.4,3.81647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431767384,0.82109,2435.5,2435.4,4.63757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431768985,0.82109,2435.5,2435.4,3.81647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431770988,0.82109,2435.5,2435.4,4.63757266]
["bitfinex-derivatives","ETHF0:USTF0",1751431773091,0.82109,2435.5,2435.4,3.81647266]
["bitfinex-derivatives","ETHF0:USTF0",1751431773289,0.82109,2435.5,2435.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431774893,1.51329,2435.5,2435.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431778293,2.91539,2435.5,2435.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431779188,5.29686266,2435.5,2435.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431779388,4.43438266,2435.3,2434.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751431779595,0.8213,2434.8,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431780490,0.8213,2434.8,2434.7,10.52274802]
["bitfinex-derivatives","ETHF0:USTF0",1751431781294,0.8213,2434.8,2434.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431782596,0.8213,2434.8,2434.7,3.20280266]
["bitfinex-derivatives","ETHF0:USTF0",1751431782797,0.8213,2434.8,2434.7,8.90073103]
["bitfinex-derivatives","ETHF0:USTF0",1751431783591,0.8213,2434.8,2434.7,10.24423103]
["bitfinex-derivatives","ETHF0:USTF0",1751431783897,0.8213,2434.8,2434.7,10.93403103]
["bitfinex-derivatives","ETHF0:USTF0",1751431784190,0.8213,2434.8,2434.7,8.76920103]
["bitfinex-derivatives","ETHF0:USTF0",1751431784396,0.8213,2434.8,2434.7,3.07127266]
["bitfinex-derivatives","ETHF0:USTF0",1751431787096,0.8213,2434.8,2434.7,3.78407266]
["bitfinex-derivatives","ETHF0:USTF0",1751431787292,0.8213,2434.8,2434.7,4.44467266]
["bitfinex-derivatives","ETHF0:USTF0",1751431804418,10.1123518,2437.2,2434.7,9.44467266]
["bitfinex-derivatives","ETHF0:USTF0",1751431804620,3.61611211,2436.5,2435.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431804820,2.03717069,2436.4,2436.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431805218,27.13317069,2436.4,2436.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431805823,2.03717069,2436.4,2436.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431806019,27.13217069,2436.4,2436.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431806223,1.21641069,2436.4,2435.9,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1751431806424,1.21641069,2436.4,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431806425,0.82084,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431809327,0.82083,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431814630,0.82089,2436.0,2435.9,4.40017266]
["bitfinex-derivatives","ETHF0:USTF0",1751431815130,0.82089,2436.0,2435.9,3.07887266]
["bitfinex-derivatives","ETHF0:USTF0",1751431816433,0.82096,2435.8,2435.7,3.04527266]
["bitfinex-derivatives","ETHF0:USTF0",1751431817232,0.82096,2435.8,2435.7,3.86626266]
["bitfinex-derivatives","ETHF0:USTF0",1751431817433,0.82094,2435.9,2435.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751431817734,0.82094,2435.9,2435.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751431821834,0.82096,2435.8,2435.7,3.04527266]
["bitfinex-derivatives","ETHF0:USTF0",1751431822337,0.82096,2435.8,2435.7,4.37817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431831739,11.642,2436.2,2435.7,3.04527266]
["bitfinex-derivatives","ETHF0:USTF0",1751431831946,0.82082,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431832138,0.82082,2436.2,2436.1,3.20233266]
["bitfinex-derivatives","ETHF0:USTF0",1751431832339,0.8208,2436.3,2436.1,43.74704]
["bitfinex-derivatives","ETHF0:USTF0",1751431832540,0.8208,2436.3,2436.2,3.81857266]
["bitfinex-derivatives","ETHF0:USTF0",1751431833344,0.82075,2436.5,2436.2,3.81857266]
["bitfinex-derivatives","ETHF0:USTF0",1751431833653,11.642,2436.7,2436.3,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1751431834139,0.82074,2436.5,2436.3,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1751431834339,0.82074,2436.5,2436.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431834544,0.82074,2436.5,2436.4,3.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431834841,11.642,2436.7,2436.4,3.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431834842,0.82069,2436.7,2436.4,3.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1751431835042,0.82066,2436.7,2436.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431835241,0.82069,2436.6,2436.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751431835436,0.82069,2436.6,2436.5,4.41927266]
["bitfinex-derivatives","ETHF0:USTF0",1751431835640,0.82069,2436.6,2436.5,5.11837266]
["bitfinex-derivatives","ETHF0:USTF0",1751431836047,15.04384,2437.1,2436.5,5.11837266]
["bitfinex-derivatives","ETHF0:USTF0",1751431836248,0.82069,2436.6,2436.5,5.11837266]
["bitfinex-derivatives","ETHF0:USTF0",1751431836544,0.82069,2436.6,2436.5,4.41927266]
["bitfinex-derivatives","ETHF0:USTF0",1751431836745,0.82069,2436.6,2436.5,5.14477266]
["bitfinex-derivatives","ETHF0:USTF0",1751431838748,0.82069,2436.6,2436.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751431843347,0.82069,2436.6,2436.5,3.07737266]
["bitfinex-derivatives","ETHF0:USTF0",1751431843650,26.4522,2437.0,2436.5,3.07737266]
["bitfinex-derivatives","ETHF0:USTF0",1751431843848,0.82069,2436.6,2436.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751431845045,0.82069,2436.6,2436.5,3.07737266]
["bitfinex-derivatives","ETHF0:USTF0",1751431845447,61.43085687,2437.2,2436.5,2.78047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431845644,0.82068,2436.7,2436.5,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1751431845843,0.82068,2436.7,2436.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431846548,0.82069,2436.6,2436.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1751431847655,0.82069,2436.6,2436.5,2.78047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431854659,0.82069,2436.6,2436.5,3.60119266]
["bitfinex-derivatives","ETHF0:USTF0",1751431855159,0.82069,2436.6,2436.5,2.78047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431855456,0.82069,2436.6,2436.5,3.60119266]
["bitfinex-derivatives","ETHF0:USTF0",1751431855658,0.82069,2436.6,2436.5,44.40119266]
["bitfinex-derivatives","ETHF0:USTF0",1751431855853,0.82069,2436.6,2436.5,43.58047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431856254,1.13679,2436.6,2436.5,47.6430726]
["bitfinex-derivatives","ETHF0:USTF0",1751431859049,1.13679,2436.6,2436.5,4.06259994]
["bitfinex-derivatives","ETHF0:USTF0",1751431859655,0.82072,2436.5,2436.4,6.4440726]
["bitfinex-derivatives","ETHF0:USTF0",1751431860462,0.82072,2436.5,2436.4,6.44122031]
["bitfinex-derivatives","ETHF0:USTF0",1751431861562,0.82072,2436.5,2436.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431862066,1.13682,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751431862263,1.13682,2436.6,2436.5,4.74664045]
["bitfinex-derivatives","ETHF0:USTF0",1751431862460,1.13682,2436.6,2436.5,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1751431862856,1.13682,2436.6,2436.5,5.22307266]
["bitfinex-derivatives","ETHF0:USTF0",1751431864760,1.13682,2436.6,2436.5,10.92100103]
["bitfinex-derivatives","ETHF0:USTF0",1751431865159,1.13682,2436.6,2436.5,10.23590103]
["bitfinex-derivatives","ETHF0:USTF0",1751431865461,1.13682,2436.6,2436.5,5.69792837]
["bitfinex-derivatives","ETHF0:USTF0",1751431866360,0.82072,2436.5,2436.4,5.69792837]
["bitfinex-derivatives","ETHF0:USTF0",1751431866561,0.82072,2436.5,2436.4,8.07940103]
["bitfinex-derivatives","ETHF0:USTF0",1751431867664,0.82072,2436.5,2436.4,9.40650103]
["bitfinex-derivatives","ETHF0:USTF0",1751431869263,0.82072,2436.5,2436.4,3.70857266]
["bitfinex-derivatives","ETHF0:USTF0",1751431872672,0.82072,2436.5,2436.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431877377,0.3161,2436.6,2436.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751431877378,0.82079,2436.3,2436.2,4.50867266]
["bitfinex-derivatives","ETHF0:USTF0",1751431877578,0.82079,2436.3,2436.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751431880083,0.82083,2436.2,2436.1,3.08677266]
["bitfinex-derivatives","ETHF0:USTF0",1751431880285,0.82083,2436.2,2436.1,8.78762141]
["bitfinex-derivatives","ETHF0:USTF0",1751431880985,0.82083,2436.2,2436.1,8.08232141]
["bitfinex-derivatives","ETHF0:USTF0",1751431881976,0.82083,2436.2,2436.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431882177,0.82083,2436.2,2436.1,6.45146993]
["bitfinex-derivatives","ETHF0:USTF0",1751431883683,28.15930266,2436.2,2436.1,4.06999727]
["bitfinex-derivatives","ETHF0:USTF0",1751431883879,12.3055,2436.4,2435.8,9.77084602]
["bitfinex-derivatives","ETHF0:USTF0",1751431883880,0.82093,2435.9,2435.8,9.77084602]
["bitfinex-derivatives","ETHF0:USTF0",1751431884082,0.82093,2435.9,2435.8,8.80182141]
["bitfinex-derivatives","ETHF0:USTF0",1751431884387,0.82093,2435.9,2435.8,7.16818642]
["bitfinex-derivatives","ETHF0:USTF0",1751431884978,0.82093,2435.9,2435.8,3.10097266]
["bitfinex-derivatives","ETHF0:USTF0",1751431885183,0.82093,2435.9,2435.8,7.16818642]
["bitfinex-derivatives","ETHF0:USTF0",1751431885384,0.82093,2435.9,2435.8,3.10097266]
["bitfinex-derivatives","ETHF0:USTF0",1751431886085,0.82093,2435.9,2435.8,4.53577266]
["bitfinex-derivatives","ETHF0:USTF0",1751431886886,0.82093,2435.9,2435.8,8.60298642]
["bitfinex-derivatives","ETHF0:USTF0",1751431887289,0.82093,2435.9,2435.8,4.53577266]
["bitfinex-derivatives","ETHF0:USTF0",1751431890392,0.82093,2435.9,2435.8,5.35673266]
["bitfinex-derivatives","ETHF0:USTF0",1751431890787,0.82089,2436.0,2435.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751431890988,0.82089,2436.0,2435.9,5.21678266]
["bitfinex-derivatives","ETHF0:USTF0",1751431891487,24.959,2436.2,2435.9,5.21678266]
["bitfinex-derivatives","ETHF0:USTF0",1751431891688,0.82089,2436.0,2435.9,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1751431892194,0.82089,2436.0,2435.9,5.58652376]
["bitfinex-derivatives","ETHF0:USTF0",1751431892892,0.82089,2436.0,2435.9,7.96799642]
["bitfinex-derivatives","ETHF0:USTF0",1751431894401,0.82089,2436.0,2435.9,7.14708642]
["bitfinex-derivatives","ETHF0:USTF0",1751431895099,0.82089,2436.0,2435.9,6.44868642]
["bitfinex-derivatives","ETHF0:USTF0",1751431895393,0.82089,2436.0,2435.9,7.15638642]
["bitfinex-derivatives","ETHF0:USTF0",1751431896998,0.82088,2436.1,2436.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751431897198,0.82088,2436.1,2436.0,6.44868642]
["bitfinex-derivatives","ETHF0:USTF0",1751431898697,0.82088,2436.1,2436.0,4.06721376]
["bitfinex-derivatives","ETHF0:USTF0",1751431898899,0.82088,2436.1,2436.0,6.44868642]
["bitfinex-derivatives","ETHF0:USTF0",1751431902901,0.82088,2436.1,2436.0,7.89508642]
["bitfinex-derivatives","ETHF0:USTF0",1751431903501,25.77885,2436.2,2436.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751431903701,25.77885,2436.2,2436.1,8.56268642]
["bitfinex-derivatives","ETHF0:USTF0",1751431905603,0.82085,2436.2,2436.1,8.56268642]
["bitfinex-derivatives","ETHF0:USTF0",1751431905805,0.82085,2436.2,2436.1,9.38354642]
["bitfinex-derivatives","ETHF0:USTF0",1751431906004,0.82085,2436.2,2436.1,8.56268642]
["bitfinex-derivatives","ETHF0:USTF0",1751431907296,0.82085,2436.2,2436.1,4.49547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431907495,0.82085,2436.2,2436.1,8.56166366]
["bitfinex-derivatives","ETHF0:USTF0",1751431907707,0.82085,2436.2,2436.1,4.49547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431908095,0.82085,2436.2,2436.1,8.56165214]
["bitfinex-derivatives","ETHF0:USTF0",1751431908300,0.82085,2436.2,2436.1,5.31633266]
["bitfinex-derivatives","ETHF0:USTF0",1751431908504,0.82085,2436.2,2436.1,4.49547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431913714,0.6896,2436.5,2436.1,4.49547266]
["bitfinex-derivatives","ETHF0:USTF0",1751431914012,0.82079,2436.3,2436.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431914212,0.82083,2436.2,2436.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751431914515,0.82088,2436.1,2436.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431914813,0.82088,2436.1,2436.0,5.22886266]
["bitfinex-derivatives","ETHF0:USTF0",1751431915214,0.82084,2436.2,2436.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751431915514,0.82084,2436.2,2436.1,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1751431916314,0.82079,2436.4,2436.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751431916512,0.82079,2436.4,2436.3,7.88337311]
["bitfinex-derivatives","ETHF0:USTF0",1751431916712,0.82079,2436.4,2436.3,5.32516266]
["bitfinex-derivatives","ETHF0:USTF0",1751431916913,25.77474,2436.5,2436.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751431917114,25.77474,2436.5,2436.4,8.70374675]
["bitfinex-derivatives","ETHF0:USTF0",1751431917315,25.77474,2436.5,2436.4,7.88298675]
["bitfinex-derivatives","ETHF0:USTF0",1751431917511,0.3161,2436.6,2436.4,7.88298675]
["bitfinex-derivatives","ETHF0:USTF0",1751431917713,0.3161,2436.6,2436.5,5.50151409]
["bitfinex-derivatives","ETHF0:USTF0",1751431917916,1.1368,2436.6,2436.5,5.50151409]
["bitfinex-derivatives","ETHF0:USTF0",1751431918308,1.1368,2436.6,2436.5,6.32223409]
["bitfinex-derivatives","ETHF0:USTF0",1751431919315,1.1368,2436.6,2436.5,5.50151409]
["bitfinex-derivatives","ETHF0:USTF0",1751431919716,0.3161,2436.6,2436.5,6.32223409]
["bitfinex-derivatives","ETHF0:USTF0",1751431920714,1.13679,2436.6,2436.5,6.32223409]
["bitfinex-derivatives","ETHF0:USTF0",1751431920912,1.13679,2436.6,2436.5,5.50151409]
["bitfinex-derivatives","ETHF0:USTF0",1751431921113,0.3161,2436.6,2436.5,6.32223409]
["bitfinex-derivatives","ETHF0:USTF0",1751431921316,0.6613,2437.1,2436.5,6.32223409]
["bitfinex-derivatives","ETHF0:USTF0",1751431921317,25.77262,2436.8,2436.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751431921617,0.82061,2436.9,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431921916,25.77261,2436.9,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431922507,0.82062,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431922705,25.77261,2436.9,2436.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751431922905,0.82062,2436.8,2436.7,5.33051266]
["bitfinex-derivatives","ETHF0:USTF0",1751431923216,25.7726,2436.9,2436.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751431923416,25.7716,2436.9,2436.7,5.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1751431924218,0.82062,2436.8,2436.7,4.50987266]
["bitfinex-derivatives","ETHF0:USTF0",1751431925215,0.82062,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431925419,25.77161,2436.9,2436.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751431925611,0.82062,2436.8,2436.7,5.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1751431925818,25.77061,2436.9,2436.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751431926020,0.82062,2436.8,2436.7,5.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1751431927719,0.82062,2436.8,2436.7,4.50987266]
["bitfinex-derivatives","ETHF0:USTF0",1751431928612,0.82062,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431928818,25.76862,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431929217,24.948,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431929420,25.76862,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431931018,25.76862,2436.8,2436.7,4.50987266]
["bitfinex-derivatives","ETHF0:USTF0",1751431931219,25.76862,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431932124,25.76862,2436.8,2436.7,4.50987266]
["bitfinex-derivatives","ETHF0:USTF0",1751431932423,25.76862,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431932723,24.948,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431932923,25.76862,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431933123,24.948,2436.8,2436.7,5.33053266]
["bitfinex-derivatives","ETHF0:USTF0",1751431933625,1.53598,2437.0,2436.7,4.50987266]
["bitfinex-derivatives","ETHF0:USTF0",1751431933924,0.82058,2437.0,2436.9,3.20206266]
["bitfinex-derivatives","ETHF0:USTF0",1751431934619,25.76658,2437.0,2436.9,3.20206266]
["bitfinex-derivatives","ETHF0:USTF0",1751431935421,2.45538186,2438.6,2436.9,9.76294532]
["bitfinex-derivatives","ETHF0:USTF0",1751431935731,0.82032,2437.7,2437.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431935932,24.945,2437.8,2437.2,6.14274123]
["bitfinex-derivatives","ETHF0:USTF0",1751431936131,0.82045,2437.3,2437.2,4.05984123]
["bitfinex-derivatives","ETHF0:USTF0",1751431936424,0.82049,2437.2,2437.1,4.05984123]
["bitfinex-derivatives","ETHF0:USTF0",1751431936629,2.05066,2437.9,2437.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431936933,0.82035,2437.6,2437.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431937130,0.82045,2437.4,2437.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431937525,0.82045,2437.3,2437.2,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751431937730,0.82045,2437.3,2437.2,9.22971389]
["bitfinex-derivatives","ETHF0:USTF0",1751431937928,0.82045,2437.3,2437.2,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751431938123,0.82045,2437.3,2437.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751431938426,0.82049,2437.2,2437.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431938628,0.82047,2437.3,2437.1,8.56801566]
["bitfinex-derivatives","ETHF0:USTF0",1751431938832,0.82047,2437.3,2437.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751431939125,0.82044,2437.4,2437.2,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1751431939326,0.82044,2437.4,2437.3,3.69597266]
["bitfinex-derivatives","ETHF0:USTF0",1751431941435,0.82044,2437.4,2437.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431941637,0.82045,2437.3,2437.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751431943133,0.82045,2437.3,2437.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751431944540,3.41121,2437.7,2437.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751431944736,3.41121,2437.7,2437.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751431944737,0.82042,2437.4,2437.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751431944934,0.82042,2437.4,2437.3,3.70047266]
["bitfinex-derivatives","ETHF0:USTF0",1751431947438,0.82042,2437.4,2437.3,7.75201566]
["bitfinex-derivatives","ETHF0:USTF0",1751431947637,0.82042,2437.4,2437.3,4.051543]
["bitfinex-derivatives","ETHF0:USTF0",1751431948530,0.82045,2437.3,2437.2,4.051543]
["bitfinex-derivatives","ETHF0:USTF0",1751431948728,0.82049,2437.2,2437.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431949331,0.82049,2437.2,2437.1,3.04817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431950334,0.82049,2437.2,2437.1,4.48177266]
["bitfinex-derivatives","ETHF0:USTF0",1751431951741,0.82049,2437.2,2437.1,3.04817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431952639,0.82049,2437.2,2437.1,7.10034874]
["bitfinex-derivatives","ETHF0:USTF0",1751431952842,0.82049,2437.2,2437.1,4.05217608]
["bitfinex-derivatives","ETHF0:USTF0",1751431953439,0.82049,2437.2,2437.1,6.43364874]
["bitfinex-derivatives","ETHF0:USTF0",1751431954842,0.82049,2437.2,2437.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431955340,0.82049,2437.2,2437.1,1.83417266]
["bitfinex-derivatives","ETHF0:USTF0",1751431957341,0.82049,2437.2,2437.1,5.88634874]
["bitfinex-derivatives","ETHF0:USTF0",1751431960444,0.82049,2437.2,2437.1,2.26100921]
["bitfinex-derivatives","ETHF0:USTF0",1751431960647,2.91629,2437.2,2437.1,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751431961652,3.48489,2437.2,2437.1,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751431961847,0.82059,2436.9,2436.8,8.07033612]
["bitfinex-derivatives","ETHF0:USTF0",1751431962252,0.82059,2436.9,2436.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431967154,2.61991,2437.2,2436.6,7.08306346]
["bitfinex-derivatives","ETHF0:USTF0",1751431967155,4.43278266,2437.1,2436.6,7.08306346]
["bitfinex-derivatives","ETHF0:USTF0",1751431967351,0.82066,2436.7,2436.6,7.08306346]
["bitfinex-derivatives","ETHF0:USTF0",1751431967657,0.82066,2436.7,2436.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751431968464,0.82066,2436.7,2436.6,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751431973258,0.82066,2436.7,2436.6,6.88173522]
["bitfinex-derivatives","ETHF0:USTF0",1751431974260,0.82066,2436.7,2436.6,9.26320788]
["bitfinex-derivatives","ETHF0:USTF0",1751431976168,0.82066,2436.7,2436.6,7.83280788]
["bitfinex-derivatives","ETHF0:USTF0",1751431976962,0.82066,2436.7,2436.6,7.11650788]
["bitfinex-derivatives","ETHF0:USTF0",1751431977166,0.82066,2436.7,2436.6,6.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1751431978360,0.5686,2437.2,2436.6,55.75240673]
["bitfinex-derivatives","ETHF0:USTF0",1751431978558,0.82025,2437.9,2437.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431978758,0.82032,2437.7,2437.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431980364,0.82039,2437.5,2437.4,3.75077266]
["bitfinex-derivatives","ETHF0:USTF0",1751431980559,0.82038,2437.6,2437.4,4.57119266]
["bitfinex-derivatives","ETHF0:USTF0",1751431980760,0.82038,2437.6,2437.5,3.20186266]
["bitfinex-derivatives","ETHF0:USTF0",1751431980963,1.3781,2438.0,2437.5,3.20186266]
["bitfinex-derivatives","ETHF0:USTF0",1751431980964,0.82033,2437.7,2437.5,8.58089788]
["bitfinex-derivatives","ETHF0:USTF0",1751431981161,0.82033,2437.7,2437.6,7.16550788]
["bitfinex-derivatives","ETHF0:USTF0",1751431981361,0.82033,2437.7,2437.6,8.48740788]
["bitfinex-derivatives","ETHF0:USTF0",1751431983065,0.82033,2437.7,2437.6,4.05713522]
["bitfinex-derivatives","ETHF0:USTF0",1751431983366,0.82039,2437.5,2437.4,4.05713522]
["bitfinex-derivatives","ETHF0:USTF0",1751431984171,0.82035,2437.7,2437.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751431984466,0.82035,2437.7,2437.6,3.79947266]
["bitfinex-derivatives","ETHF0:USTF0",1751431984666,0.82035,2437.7,2437.6,4.45817266]
["bitfinex-derivatives","ETHF0:USTF0",1751431989067,2.05061,2438.0,2437.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751431989371,0.82038,2437.6,2437.5,3.20186266]
["bitfinex-derivatives","ETHF0:USTF0",1751431989667,0.82038,2437.6,2437.5,3.72307266]
["bitfinex-derivatives","ETHF0:USTF0",1751431989966,3.49671,2438.0,2437.4,4.04783622]
["bitfinex-derivatives","ETHF0:USTF0",1751431990169,0.82039,2437.5,2437.4,4.04783622]
["bitfinex-derivatives","ETHF0:USTF0",1751431990570,0.82042,2437.4,2437.3,8.57575888]
["bitfinex-derivatives","ETHF0:USTF0",1751431990770,0.82041,2437.5,2437.3,9.91735888]
["bitfinex-derivatives","ETHF0:USTF0",1751431991270,0.82042,2437.4,2437.3,9.09690888]
["bitfinex-derivatives","ETHF0:USTF0",1751431993173,0.82042,2437.4,2437.3,9.91735888]
["bitfinex-derivatives","ETHF0:USTF0",1751431993470,0.82042,2437.4,2437.3,9.09690888]
["bitfinex-derivatives","ETHF0:USTF0",1751431994170,0.82042,2437.4,2437.3,5.04907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431994473,0.82042,2437.4,2437.3,5.86952266]
["bitfinex-derivatives","ETHF0:USTF0",1751431994971,0.82042,2437.4,2437.3,5.04907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431996574,0.82042,2437.4,2437.3,5.86952266]
["bitfinex-derivatives","ETHF0:USTF0",1751431996773,0.82042,2437.4,2437.3,5.04907266]
["bitfinex-derivatives","ETHF0:USTF0",1751431997475,0.82042,2437.4,2437.3,5.86952266]
["bitfinex-derivatives","ETHF0:USTF0",1751431997673,0.82042,2437.4,2437.3,5.04907266]
["bitfinex-derivatives","ETHF0:USTF0",1751432002877,0.82042,2437.4,2437.3,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751432003081,0.82042,2437.4,2437.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751432003271,0.82042,2437.4,2437.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751432003475,0.82045,2437.3,2437.2,4.04783622]
["bitfinex-derivatives","ETHF0:USTF0",1751432004178,0.82045,2437.3,2437.2,6.42930888]
["bitfinex-derivatives","ETHF0:USTF0",1751432004576,0.82045,2437.3,2437.2,7.82190888]
["bitfinex-derivatives","ETHF0:USTF0",1751432005376,0.82045,2437.3,2437.2,3.77407266]
["bitfinex-derivatives","ETHF0:USTF0",1751432007079,0.82045,2437.3,2437.2,7.82814544]
["bitfinex-derivatives","ETHF0:USTF0",1751432007383,0.82045,2437.3,2437.2,3.77407266]
["bitfinex-derivatives","ETHF0:USTF0",1751432011091,0.82049,2437.2,2437.1,5.67533494]
["bitfinex-derivatives","ETHF0:USTF0",1751432011292,0.82052,2437.1,2437.0,8.7729076]
["bitfinex-derivatives","ETHF0:USTF0",1751432011787,0.82052,2437.1,2437.0,3.09757266]
["bitfinex-derivatives","ETHF0:USTF0",1751432014491,0.82059,2436.9,2436.8,6.37973494]
["bitfinex-derivatives","ETHF0:USTF0",1751432014686,0.82059,2436.9,2436.8,10.0799076]
["bitfinex-derivatives","ETHF0:USTF0",1751432015195,0.82059,2436.9,2436.8,9.3755076]
["bitfinex-derivatives","ETHF0:USTF0",1751432015696,0.82059,2436.9,2436.8,10.0993076]
["bitfinex-derivatives","ETHF0:USTF0",1751432016496,0.82059,2436.9,2436.8,4.42397266]
["bitfinex-derivatives","ETHF0:USTF0",1751432017994,0.82059,2436.9,2436.8,5.24459266]
["bitfinex-derivatives","ETHF0:USTF0",1751432018199,0.82059,2436.9,2436.8,10.9199276]
["bitfinex-derivatives","ETHF0:USTF0",1751432018601,0.82059,2436.9,2436.8,5.24459266]
["bitfinex-derivatives","ETHF0:USTF0",1751432018795,0.6858,2437.3,2436.8,4.42397266]
["bitfinex-derivatives","ETHF0:USTF0",1751432018994,0.82049,2437.2,2437.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432023005,0.82052,2437.1,2437.0,4.05577424]
["bitfinex-derivatives","ETHF0:USTF0",1751432023201,1.50382,2437.1,2437.0,6.4372469]
["bitfinex-derivatives","ETHF0:USTF0",1751432023400,70.686,2438.2,2437.0,21.28789508]
["bitfinex-derivatives","ETHF0:USTF0",1751432023601,0.82025,2437.9,2437.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432023999,0.6677,2438.1,2437.8,3.20175266]
["bitfinex-derivatives","ETHF0:USTF0",1751432024208,1.48789,2438.1,2438.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432024602,0.82019,2438.1,2438.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432025302,0.82017,2438.2,2438.0,3.20167266]
["bitfinex-derivatives","ETHF0:USTF0",1751432025509,0.82017,2438.2,2438.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432025709,0.82017,2438.2,2438.1,3.79787266]
["bitfinex-derivatives","ETHF0:USTF0",1751432026204,11.63,2438.7,2438.1,4.61803266]
["bitfinex-derivatives","ETHF0:USTF0",1751432026399,0.82014,2438.3,2438.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751432026600,0.82014,2438.3,2438.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432027209,0.8201,2438.4,2438.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432027615,0.82012,2438.3,2438.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432027811,0.8201,2438.4,2438.2,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432028109,0.8201,2438.4,2438.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751432028614,0.82015,2438.2,2438.1,3.07287266]
["bitfinex-derivatives","ETHF0:USTF0",1751432030208,0.82022,2438.0,2437.9,8.5612469]
["bitfinex-derivatives","ETHF0:USTF0",1751432031513,0.82022,2438.0,2437.9,4.50547266]
["bitfinex-derivatives","ETHF0:USTF0",1751432033015,0.82022,2438.0,2437.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751432033620,0.82025,2437.9,2437.8,4.05577424]
["bitfinex-derivatives","ETHF0:USTF0",1751432034322,0.82029,2437.8,2437.7,6.4372469]
["bitfinex-derivatives","ETHF0:USTF0",1751432034619,0.82029,2437.8,2437.7,4.05577424]
["bitfinex-derivatives","ETHF0:USTF0",1751432034809,0.82029,2437.8,2437.7,6.4372469]
["bitfinex-derivatives","ETHF0:USTF0",1751432035210,0.82029,2437.8,2437.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432035819,0.82029,2437.8,2437.7,3.70117266]
["bitfinex-derivatives","ETHF0:USTF0",1751432042229,0.82029,2437.8,2437.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432043028,29.03449,2438.2,2437.5,4.76497424]
["bitfinex-derivatives","ETHF0:USTF0",1751432043029,2.0506,2438.0,2437.5,4.76497424]
["bitfinex-derivatives","ETHF0:USTF0",1751432043231,0.82035,2437.6,2437.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751432044031,0.82035,2437.6,2437.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751432044931,0.82035,2437.6,2437.5,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1751432045230,0.82035,2437.6,2437.5,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1751432045425,0.82035,2437.6,2437.5,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751432045631,0.82035,2437.6,2437.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751432045930,0.82035,2437.6,2437.5,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751432047032,0.82035,2437.7,2437.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751432047227,0.82035,2437.7,2437.6,3.73257266]
["bitfinex-derivatives","ETHF0:USTF0",1751432050229,0.82035,2437.7,2437.6,7.7883469]
["bitfinex-derivatives","ETHF0:USTF0",1751432051634,0.82035,2437.7,2437.6,4.05577424]
["bitfinex-derivatives","ETHF0:USTF0",1751432051934,0.82035,2437.7,2437.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432053535,0.82035,2437.7,2437.6,6.4372469]
["bitfinex-derivatives","ETHF0:USTF0",1751432056236,2.70694,2438.1,2437.6,6.4372469]
["bitfinex-derivatives","ETHF0:USTF0",1751432056436,25.77619,2438.1,2438.0,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432056641,25.77619,2438.1,2437.6,6.10977424]
["bitfinex-derivatives","ETHF0:USTF0",1751432056642,24.956,2438.1,2437.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432056943,0.82025,2437.9,2437.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432057135,0.82029,2437.8,2437.7,4.05577424]
["bitfinex-derivatives","ETHF0:USTF0",1751432057634,0.82032,2437.7,2437.6,7.7963469]
["bitfinex-derivatives","ETHF0:USTF0",1751432057841,0.82032,2437.7,2437.6,9.1702469]
["bitfinex-derivatives","ETHF0:USTF0",1751432058436,0.82032,2437.7,2437.6,5.11447266]
["bitfinex-derivatives","ETHF0:USTF0",1751432059842,0.82032,2437.7,2437.6,4.43437266]
["bitfinex-derivatives","ETHF0:USTF0",1751432062042,0.82032,2437.7,2437.6,8.48592193]
["bitfinex-derivatives","ETHF0:USTF0",1751432062442,0.82032,2437.7,2437.6,4.43437266]
["bitfinex-derivatives","ETHF0:USTF0",1751432062833,0.82032,2437.7,2437.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751432063042,0.82032,2437.7,2437.6,3.06047266]
["bitfinex-derivatives","ETHF0:USTF0",1751432063239,0.82035,2437.6,2437.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751432063936,0.82035,2437.6,2437.5,3.08417266]
["bitfinex-derivatives","ETHF0:USTF0",1751432066643,0.82035,2437.6,2437.5,4.46557266]
["bitfinex-derivatives","ETHF0:USTF0",1751432071450,0.82035,2437.6,2437.5,3.08417266]
["bitfinex-derivatives","ETHF0:USTF0",1751432071646,0.82035,2437.6,2437.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432073455,2.05062,2438.0,2437.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432073651,0.82022,2438.0,2437.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432073851,0.82029,2437.8,2437.7,6.43707879]
["bitfinex-derivatives","ETHF0:USTF0",1751432074051,0.82029,2437.8,2437.7,6.4370713]
["bitfinex-derivatives","ETHF0:USTF0",1751432074353,0.82029,2437.8,2437.7,4.05559864]
["bitfinex-derivatives","ETHF0:USTF0",1751432075956,0.82029,2437.8,2437.7,6.4370713]
["bitfinex-derivatives","ETHF0:USTF0",1751432076453,0.82029,2437.8,2437.7,7.7567713]
["bitfinex-derivatives","ETHF0:USTF0",1751432076654,0.82027,2437.9,2437.7,8.5770913]
["bitfinex-derivatives","ETHF0:USTF0",1751432076854,0.6878,2438.2,2437.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751432077048,0.82015,2438.2,2438.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432077447,0.82015,2438.2,2438.1,3.07477266]
["bitfinex-derivatives","ETHF0:USTF0",1751432078053,0.82015,2438.2,2438.1,4.46817266]
["bitfinex-derivatives","ETHF0:USTF0",1751432079156,0.82015,2438.2,2438.1,8.5237713]
["bitfinex-derivatives","ETHF0:USTF0",1751432079757,0.82015,2438.2,2438.1,9.3439613]
["bitfinex-derivatives","ETHF0:USTF0",1751432079957,0.82012,2438.4,2438.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751432080159,0.82012,2438.4,2438.3,3.77487266]
["bitfinex-derivatives","ETHF0:USTF0",1751432080354,11.596,2438.8,2438.3,3.77487266]
["bitfinex-derivatives","ETHF0:USTF0",1751432080556,36.562,2438.8,2438.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432080756,0.82002,2438.6,2438.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432080955,0.82002,2438.6,2438.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751432081151,0.82008,2438.4,2438.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432081357,0.82007,2438.5,2438.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432081956,0.82008,2438.4,2438.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432082161,0.82008,2438.4,2438.3,6.4370713]
["bitfinex-derivatives","ETHF0:USTF0",1751432082663,0.82008,2438.4,2438.3,4.05559864]
["bitfinex-derivatives","ETHF0:USTF0",1751432082863,0.82012,2438.3,2438.2,4.75429864]
["bitfinex-derivatives","ETHF0:USTF0",1751432083059,2.38147266,2438.7,2438.2,4.75429864]
["bitfinex-derivatives","ETHF0:USTF0",1751432083365,0.82012,2438.3,2438.2,4.75429864]
["bitfinex-derivatives","ETHF0:USTF0",1751432084966,0.82012,2438.3,2438.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751432087766,0.82015,2438.2,2438.1,4.05559864]
["bitfinex-derivatives","ETHF0:USTF0",1751432088268,0.82015,2438.2,2438.1,6.4370713]
["bitfinex-derivatives","ETHF0:USTF0",1751432089261,0.82015,2438.2,2438.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432089665,0.82015,2438.2,2438.1,6.4370713]
["bitfinex-derivatives","ETHF0:USTF0",1751432090670,0.82015,2438.2,2438.1,7.2572613]
["bitfinex-derivatives","ETHF0:USTF0",1751432091369,0.82015,2438.2,2438.1,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432091671,14.31325,2438.6,2438.1,7.2572213]
["bitfinex-derivatives","ETHF0:USTF0",1751432091672,0.82013,2438.3,2438.1,7.2572213]
["bitfinex-derivatives","ETHF0:USTF0",1751432091972,0.82013,2438.3,2438.1,6.4370713]
["bitfinex-derivatives","ETHF0:USTF0",1751432092175,0.82015,2438.2,2438.1,7.2572413]
["bitfinex-derivatives","ETHF0:USTF0",1751432093166,11.595,2438.6,2438.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751432093167,0.82014,2438.3,2438.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751432093366,0.82014,2438.3,2438.2,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751432094374,0.82011,2438.4,2438.2,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751432094573,0.82011,2438.4,2438.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751432094974,0.82011,2438.4,2438.3,3.78497266]
["bitfinex-derivatives","ETHF0:USTF0",1751432097076,0.82008,2438.4,2438.3,4.60509266]
["bitfinex-derivatives","ETHF0:USTF0",1751432097271,0.82008,2438.5,2438.3,3.78497266]
["bitfinex-derivatives","ETHF0:USTF0",1751432097477,0.82008,2438.5,2438.4,4.41467266]
["bitfinex-derivatives","ETHF0:USTF0",1751432099078,0.82008,2438.5,2438.4,5.08657266]
["bitfinex-derivatives","ETHF0:USTF0",1751432100181,4.14095,2439.0,2438.4,4.38447266]
["bitfinex-derivatives","ETHF0:USTF0",1751432100380,0.82002,2438.6,2438.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751432100581,0.82002,2438.6,2438.5,4.43967266]
["bitfinex-derivatives","ETHF0:USTF0",1751432100782,0.82002,2438.6,2438.5,3.08357266]
["bitfinex-derivatives","ETHF0:USTF0",1751432100981,0.82002,2438.6,2438.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751432100982,0.82005,2438.5,2438.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751432102278,0.82005,2438.5,2438.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751432102476,24.984,2438.7,2438.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751432102678,0.82003,2438.6,2438.5,4.51642266]
["bitfinex-derivatives","ETHF0:USTF0",1751432102982,0.82003,2438.6,2438.5,3.20152266]
["bitfinex-derivatives","ETHF0:USTF0",1751432103383,0.82003,2438.6,2438.5,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432105386,0.82005,2438.5,2438.4,4.72749864]
["bitfinex-derivatives","ETHF0:USTF0",1751432105582,0.82005,2438.5,2438.4,7.1089713]
["bitfinex-derivatives","ETHF0:USTF0",1751432107280,0.82005,2438.5,2438.4,3.05337266]
["bitfinex-derivatives","ETHF0:USTF0",1751432107582,0.82005,2438.5,2438.4,3.87345266]
["bitfinex-derivatives","ETHF0:USTF0",1751432107786,0.82005,2438.5,2438.4,3.05337266]
["bitfinex-derivatives","ETHF0:USTF0",1751432107982,0.82005,2438.5,2438.4,7.10448187]
["bitfinex-derivatives","ETHF0:USTF0",1751432108187,0.82005,2438.5,2438.4,3.05337266]
["bitfinex-derivatives","ETHF0:USTF0",1751432110583,0.82005,2438.5,2438.4,7.10623331]
["bitfinex-derivatives","ETHF0:USTF0",1751432110789,0.82005,2438.5,2438.4,4.05286065]
["bitfinex-derivatives","ETHF0:USTF0",1751432111291,0.82005,2438.5,2438.4,6.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1751432111587,25.78205,2438.5,2438.4,6.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1751432113494,25.78405,2438.5,2438.4,6.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1751432114193,25.77805,2438.5,2438.4,6.43433331]
["bitfinex-derivatives","ETHF0:USTF0",1751432114494,0.82005,2438.5,2438.4,7.25441331]
["bitfinex-derivatives","ETHF0:USTF0",1751432114690,0.82005,2438.5,2438.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432114995,0.82005,2438.5,2438.4,3.20154266]
["bitfinex-derivatives","ETHF0:USTF0",1751432115194,0.82005,2438.5,2438.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432115994,0.82005,2438.5,2438.4,3.20155266]
["bitfinex-derivatives","ETHF0:USTF0",1751432116695,0.82005,2438.5,2438.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432117394,0.6713,2438.8,2438.4,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432117596,0.81995,2438.8,2438.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432117899,25.77995,2438.8,2438.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432118194,25.77895,2438.8,2438.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432118384,0.81995,2438.8,2438.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432118792,25.77495,2438.8,2438.7,4.05236384]
["bitfinex-derivatives","ETHF0:USTF0",1751432119197,0.81995,2438.8,2438.7,4.05236384]
["bitfinex-derivatives","ETHF0:USTF0",1751432119793,0.81998,2438.7,2438.6,4.05236384]
["bitfinex-derivatives","ETHF0:USTF0",1751432120296,2.88488,2438.7,2438.6,4.05236384]
["bitfinex-derivatives","ETHF0:USTF0",1751432121301,0.82002,2438.6,2438.5,4.05236384]
["bitfinex-derivatives","ETHF0:USTF0",1751432121589,0.82005,2438.5,2438.4,4.77596384]
["bitfinex-derivatives","ETHF0:USTF0",1751432122197,0.82005,2438.5,2438.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751432124301,0.82005,2438.5,2438.4,4.77596384]
["bitfinex-derivatives","ETHF0:USTF0",1751432124804,0.6621,2438.7,2438.4,4.77596384]
["bitfinex-derivatives","ETHF0:USTF0",1751432125001,26.42908,2438.7,2438.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432125402,25.76698,2438.7,2438.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432125701,0.81998,2438.7,2438.6,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432125904,0.81998,2438.7,2438.6,3.04757266]
["bitfinex-derivatives","ETHF0:USTF0",1751432126500,0.81998,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432126901,25.76898,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432127096,25.76898,2438.7,2438.6,8.4830365]
["bitfinex-derivatives","ETHF0:USTF0",1751432127601,25.76898,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432130999,0.81998,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432131301,25.76698,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432132707,25.76698,2438.7,2438.6,8.48292985]
["bitfinex-derivatives","ETHF0:USTF0",1751432132901,25.76698,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432133102,25.76698,2438.7,2438.6,8.48300846]
["bitfinex-derivatives","ETHF0:USTF0",1751432133907,25.76698,2438.7,2438.6,4.43067266]
["bitfinex-derivatives","ETHF0:USTF0",1751432134708,25.76698,2438.7,2438.6,5.25069266]
["bitfinex-derivatives","ETHF0:USTF0",1751432135205,25.76698,2438.7,2438.6,4.58459266]
["bitfinex-derivatives","ETHF0:USTF0",1751432135507,25.76698,2438.7,2438.6,3.76457266]
["bitfinex-derivatives","ETHF0:USTF0",1751432136109,0.81998,2438.7,2438.6,3.76457266]
["bitfinex-derivatives","ETHF0:USTF0",1751432136306,0.81998,2438.7,2438.6,7.81637534]
["bitfinex-derivatives","ETHF0:USTF0",1751432136506,25.76698,2438.7,2438.6,7.81637534]
["bitfinex-derivatives","ETHF0:USTF0",1751432136707,25.76698,2438.7,2438.6,3.76457266]
["bitfinex-derivatives","ETHF0:USTF0",1751432137708,25.76698,2438.7,2438.6,4.58459266]
["bitfinex-derivatives","ETHF0:USTF0",1751432138410,0.81998,2438.7,2438.6,3.76457266]
["bitfinex-derivatives","ETHF0:USTF0",1751432139612,0.81998,2438.7,2438.6,4.58459266]
["bitfinex-derivatives","ETHF0:USTF0",1751432140599,0.81998,2438.8,2438.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751432140804,0.81998,2438.8,2438.7,4.05128142]
["bitfinex-derivatives","ETHF0:USTF0",1751432141004,25.76498,2438.8,2438.7,7.01626142]
["bitfinex-derivatives","ETHF0:USTF0",1751432141507,3.42355,2439.1,2438.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751432141508,25.76495,2438.9,2438.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751432141707,25.76495,2438.9,2438.8,8.63589408]
["bitfinex-derivatives","ETHF0:USTF0",1751432142008,0.81995,2438.9,2438.8,8.63589408]
["bitfinex-derivatives","ETHF0:USTF0",1751432142209,25.76495,2438.9,2438.8,8.63589408]
["bitfinex-derivatives","ETHF0:USTF0",1751432142408,25.76495,2438.9,2438.8,7.81595408]
["bitfinex-derivatives","ETHF0:USTF0",1751432142904,0.81995,2438.9,2438.8,7.81595408]
["bitfinex-derivatives","ETHF0:USTF0",1751432143103,25.76495,2438.9,2438.8,8.63590408]
["bitfinex-derivatives","ETHF0:USTF0",1751432143304,25.76495,2438.9,2438.8,7.81595408]
["bitfinex-derivatives","ETHF0:USTF0",1751432144308,25.76395,2438.9,2438.8,7.81595408]
["bitfinex-derivatives","ETHF0:USTF0",1751432144509,25.76395,2438.9,2438.8,4.05128142]
["bitfinex-derivatives","ETHF0:USTF0",1751432144707,0.81998,2438.7,2438.6,4.05128142]
["bitfinex-derivatives","ETHF0:USTF0",1751432145013,0.82008,2438.4,2438.3,8.0568076]
["bitfinex-derivatives","ETHF0:USTF0",1751432145212,0.82008,2438.4,2438.3,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432145413,0.82008,2438.4,2438.3,10.21074753]
["bitfinex-derivatives","ETHF0:USTF0",1751432145615,0.82008,2438.4,2438.3,9.39062753]
["bitfinex-derivatives","ETHF0:USTF0",1751432145813,0.82008,2438.4,2438.3,10.21074753]
["bitfinex-derivatives","ETHF0:USTF0",1751432146114,25.76404,2438.6,2438.3,9.39062753]
["bitfinex-derivatives","ETHF0:USTF0",1751432146314,0.82004,2438.6,2438.5,3.20152266]
["bitfinex-derivatives","ETHF0:USTF0",1751432146710,0.82004,2438.6,2438.5,5.26022266]
["bitfinex-derivatives","ETHF0:USTF0",1751432147611,0.81996,2438.8,2438.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751432148514,0.81996,2438.8,2438.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751432149014,0.81996,2438.8,2438.7,3.75007266]
["bitfinex-derivatives","ETHF0:USTF0",1751432149210,0.81996,2438.8,2438.7,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432149811,24.944,2438.9,2438.6,5.67127738]
["bitfinex-derivatives","ETHF0:USTF0",1751432149812,0.81998,2438.7,2438.6,5.67127738]
["bitfinex-derivatives","ETHF0:USTF0",1751432153917,25.76298,2438.7,2438.6,5.67127738]
["bitfinex-derivatives","ETHF0:USTF0",1751432155419,19.61513493,2438.7,2438.6,5.67127738]
["bitfinex-derivatives","ETHF0:USTF0",1751432155615,20.43511493,2438.7,2438.6,5.67127738]
["bitfinex-derivatives","ETHF0:USTF0",1751432157313,0.81998,2438.7,2438.6,7.12027738]
["bitfinex-derivatives","ETHF0:USTF0",1751432158618,0.81998,2438.7,2438.6,7.94029738]
["bitfinex-derivatives","ETHF0:USTF0",1751432158816,0.81998,2438.7,2438.6,7.12027738]
["bitfinex-derivatives","ETHF0:USTF0",1751432161321,0.82002,2438.6,2438.5,3.10397266]
["bitfinex-derivatives","ETHF0:USTF0",1751432162320,0.82002,2438.6,2438.5,4.54377266]
["bitfinex-derivatives","ETHF0:USTF0",1751432165419,0.7256,2438.8,2438.5,4.54377266]
["bitfinex-derivatives","ETHF0:USTF0",1751432165621,0.81998,2438.7,2438.6,5.6764463]
["bitfinex-derivatives","ETHF0:USTF0",1751432168121,0.81998,2438.7,2438.6,8.05791896]
["bitfinex-derivatives","ETHF0:USTF0",1751432170121,0.81998,2438.7,2438.6,9.39551896]
["bitfinex-derivatives","ETHF0:USTF0",1751432171816,0.81998,2438.7,2438.6,10.21553896]
["bitfinex-derivatives","ETHF0:USTF0",1751432172021,0.81998,2438.7,2438.6,9.39551896]
["bitfinex-derivatives","ETHF0:USTF0",1751432172520,0.81998,2438.7,2438.6,3.71907266]
["bitfinex-derivatives","ETHF0:USTF0",1751432172724,0.81998,2438.7,2438.6,9.39604687]
["bitfinex-derivatives","ETHF0:USTF0",1751432173616,0.81998,2438.7,2438.6,3.71907266]
["bitfinex-derivatives","ETHF0:USTF0",1751432175620,0.81998,2438.7,2438.6,4.53909266]
["bitfinex-derivatives","ETHF0:USTF0",1751432178329,0.81995,2438.8,2438.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751432178632,0.81995,2438.8,2438.7,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1751432179130,24.937,2439.2,2438.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751432179329,0.81988,2439.0,2438.9,5.4407761]
["bitfinex-derivatives","ETHF0:USTF0",1751432179532,0.81988,2439.0,2438.9,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432181031,0.81992,2438.9,2438.8,2.38147266]
["bitfinex-derivatives","ETHF0:USTF0",1751432181227,0.81992,2438.9,2438.8,6.4355216]
["bitfinex-derivatives","ETHF0:USTF0",1751432181528,0.81992,2438.9,2438.8,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432182927,0.81992,2438.9,2438.8,6.4355216]
["bitfinex-derivatives","ETHF0:USTF0",1751432183126,0.81992,2438.9,2438.8,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432183326,0.81992,2438.9,2438.8,6.4355216]
["bitfinex-derivatives","ETHF0:USTF0",1751432184034,0.81992,2438.9,2438.8,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432184736,25.75492,2438.9,2438.8,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432184931,0.81992,2438.9,2438.8,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432185835,0.81995,2438.8,2438.7,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432186734,0.81998,2438.7,2438.6,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432187731,1.50468,2438.7,2438.6,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432188632,0.82002,2438.6,2438.5,4.05404894]
["bitfinex-derivatives","ETHF0:USTF0",1751432197534,0.82005,2438.5,2438.4,6.4355216]
["bitfinex-derivatives","ETHF0:USTF0",1751432198434,0.82005,2438.5,2438.4,7.2556016]
["bitfinex-derivatives","ETHF0:USTF0",1751432198640,0.82005,2438.5,2438.4,8.5986016]
["bitfinex-derivatives","ETHF0:USTF0",1751432198938,0.82005,2438.5,2438.4,9.2827016]
["bitfinex-derivatives","ETHF0:USTF0",1751432199540,0.82005,2438.5,2438.4,8.4626216]
["bitfinex-derivatives","ETHF0:USTF0",1751432199737,0.82005,2438.5,2438.4,4.73814894]
["bitfinex-derivatives","ETHF0:USTF0",1751432199946,0.82005,2438.5,2438.4,7.1196216]
["bitfinex-derivatives","ETHF0:USTF0",1751432200444,0.82005,2438.5,2438.4,8.5029216]
["bitfinex-derivatives","ETHF0:USTF0",1751432202344,0.82005,2438.5,2438.4,9.3230016]
["bitfinex-derivatives","ETHF0:USTF0",1751432202649,0.82005,2438.5,2438.4,5.26895266]
["bitfinex-derivatives","ETHF0:USTF0",1751432202842,0.82005,2438.5,2438.4,4.44887266]
["bitfinex-derivatives","ETHF0:USTF0",1751432203142,0.82005,2438.5,2438.4,5.26895266]
["bitfinex-derivatives","ETHF0:USTF0",1751432203542,0.82005,2438.5,2438.4,8.49582002]
["bitfinex-derivatives","ETHF0:USTF0",1751432204944,0.82005,2438.5,2438.4,4.44887266]
["bitfinex-derivatives","ETHF0:USTF0",1751432209050,0.82005,2438.5,2438.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751432220163,0.82005,2438.5,2438.4,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1751432220464,0.82005,2438.5,2438.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751432221461,0.82005,2438.5,2438.4,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1751432221765,0.82005,2438.5,2438.4,4.5441875]
["bitfinex-derivatives","ETHF0:USTF0",1751432222063,0.82005,2438.5,2438.4,3.7241075]
["bitfinex-derivatives","ETHF0:USTF0",1751432225065,0.82005,2438.5,2438.4,3.0400075]
["bitfinex-derivatives","ETHF0:USTF0",1751432226665,0.82005,2438.5,2438.4,3.8600875]
["bitfinex-derivatives","ETHF0:USTF0",1751432226963,0.6808,2438.8,2438.4,3.0400075]
["bitfinex-derivatives","ETHF0:USTF0",1751432227162,1.50075,2438.8,2438.7,1.6567075]
["bitfinex-derivatives","ETHF0:USTF0",1751432227362,26.42475,2438.8,2438.7,1.6567075]
["bitfinex-derivatives","ETHF0:USTF0",1751432227563,0.81998,2438.7,2438.6,1.6567075]
["bitfinex-derivatives","ETHF0:USTF0",1751432228158,0.81998,2438.7,2438.6,5.70889617]
["bitfinex-derivatives","ETHF0:USTF0",1751432228962,0.81998,2438.7,2438.6,4.05218867]
["bitfinex-derivatives","ETHF0:USTF0",1751432229165,0.81998,2438.7,2438.5,1.6567075]
["bitfinex-derivatives","ETHF0:USTF0",1751432229166,0.82002,2438.6,2438.5,5.70889617]
["bitfinex-derivatives","ETHF0:USTF0",1751432229866,0.82002,2438.6,2438.5,4.05218867]
["bitfinex-derivatives","ETHF0:USTF0",1751432235865,0.82008,2438.4,2438.3,10.16206513]
["bitfinex-derivatives","ETHF0:USTF0",1751432236066,0.82008,2438.4,2438.3,10.98218513]
["bitfinex-derivatives","ETHF0:USTF0",1751432236572,0.82008,2438.5,2438.3,10.98218513]
["bitfinex-derivatives","ETHF0:USTF0",1751432236771,0.82008,2438.5,2438.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751432238071,25.74008,2438.5,2438.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751432243077,25.74008,2438.5,2438.4,3.71285107]
["bitfinex-derivatives","ETHF0:USTF0",1751432246684,25.74008,2438.5,2438.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751432246885,25.74008,2438.5,2438.4,3.71285107]
["bitfinex-derivatives","ETHF0:USTF0",1751432249785,0.82008,2438.4,2438.3,6.37711406]
["bitfinex-derivatives","ETHF0:USTF0",1751432249980,3.18693107,2438.4,2438.3,5.10851406]
["bitfinex-derivatives","ETHF0:USTF0",1751432250285,0.82012,2438.3,2438.2,4.05610369]
["bitfinex-derivatives","ETHF0:USTF0",1751432251083,0.82015,2438.2,2438.1,4.05610369]
["bitfinex-derivatives","ETHF0:USTF0",1751432251791,0.82019,2438.1,2438.0,4.05610369]
["bitfinex-derivatives","ETHF0:USTF0",1751432251986,0.82025,2437.9,2437.8,5.71374855]
["bitfinex-derivatives","ETHF0:USTF0",1751432252383,0.82029,2437.8,2437.7,4.75810369]
["bitfinex-derivatives","ETHF0:USTF0",1751432252584,0.82029,2437.8,2437.7,6.41574855]
["bitfinex-derivatives","ETHF0:USTF0",1751432253992,25.73529,2437.8,2437.7,7.12618956]
["bitfinex-derivatives","ETHF0:USTF0",1751432254184,25.73529,2437.8,2437.7,8.46618956]
["bitfinex-derivatives","ETHF0:USTF0",1751432254383,0.82029,2437.8,2437.7,8.46618956]
["bitfinex-derivatives","ETHF0:USTF0",1751432254587,11.581,2438.2,2437.7,8.46618956]
["bitfinex-derivatives","ETHF0:USTF0",1751432254785,12.40115,2438.2,2438.1,5.60602862]
["bitfinex-derivatives","ETHF0:USTF0",1751432254993,12.40115,2438.2,2438.1,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432255386,0.82015,2438.2,2438.1,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432255688,0.82015,2438.2,2438.1,4.43278587]
["bitfinex-derivatives","ETHF0:USTF0",1751432257593,0.82015,2438.2,2438.1,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751432257795,0.82015,2438.2,2438.1,4.43278587]
["bitfinex-derivatives","ETHF0:USTF0",1751432257994,0.82015,2438.2,2438.1,8.47882046]
["bitfinex-derivatives","ETHF0:USTF0",1751432262796,4.09917,2439.2,2438.1,8.47882046]
["bitfinex-derivatives","ETHF0:USTF0",1751432263093,0.81992,2438.9,2438.8,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432263299,0.81995,2438.8,2438.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751432263499,25.72995,2438.8,2438.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751432267204,25.72795,2438.8,2438.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751432267505,0.82002,2438.6,2438.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751432270005,0.82002,2438.6,2438.5,3.09018587]
["bitfinex-derivatives","ETHF0:USTF0",1751432272408,25.72402,2438.6,2438.5,3.09018587]
["bitfinex-derivatives","ETHF0:USTF0",1751432272601,0.82005,2438.5,2438.4,4.04603459]
["bitfinex-derivatives","ETHF0:USTF0",1751432272803,0.82005,2438.5,2438.4,6.41412046]
["bitfinex-derivatives","ETHF0:USTF0",1751432273009,0.82005,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432274306,25.72405,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432276408,25.72405,2438.5,2438.4,5.40423459]
["bitfinex-derivatives","ETHF0:USTF0",1751432276612,25.72405,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432280408,25.72405,2438.5,2438.4,3.72628587]
["bitfinex-derivatives","ETHF0:USTF0",1751432281513,25.72405,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432281708,0.82005,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432281908,25.71905,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432282307,0.82005,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432282506,25.71905,2438.5,2438.4,7.77232046]
["bitfinex-derivatives","ETHF0:USTF0",1751432283712,25.71905,2438.5,2438.4,3.72628587]
["bitfinex-derivatives","ETHF0:USTF0",1751432286414,25.71905,2438.5,2438.4,4.54636587]
["bitfinex-derivatives","ETHF0:USTF0",1751432286615,0.82005,2438.5,2438.4,4.54636587]
["bitfinex-derivatives","ETHF0:USTF0",1751432288916,0.82005,2438.5,2438.4,5.25876587]
["bitfinex-derivatives","ETHF0:USTF0",1751432291513,0.82005,2438.5,2438.4,10.1031343]
["bitfinex-derivatives","ETHF0:USTF0",1751432291914,0.82005,2438.5,2438.4,10.9232143]
["bitfinex-derivatives","ETHF0:USTF0",1751432292116,0.82005,2438.5,2438.4,10.1031343]
["bitfinex-derivatives","ETHF0:USTF0",1751432292416,0.82005,2438.5,2438.4,5.25876587]
["bitfinex-derivatives","ETHF0:USTF0",1751432292618,0.82005,2438.5,2438.4,4.43868587]
["bitfinex-derivatives","ETHF0:USTF0",1751432293517,0.82005,2438.5,2438.4,10.9232143]
["bitfinex-derivatives","ETHF0:USTF0",1751432295212,0.82005,2438.5,2438.4,5.25876587]
["bitfinex-derivatives","ETHF0:USTF0",1751432295416,0.82001,2438.7,2438.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751432295613,0.82001,2438.7,2438.6,7.2441523]
["bitfinex-derivatives","ETHF0:USTF0",1751432296012,0.82001,2438.7,2438.6,7.9211523]
["bitfinex-derivatives","ETHF0:USTF0",1751432297123,11.573,2439.1,2438.6,7.1011423]
["bitfinex-derivatives","ETHF0:USTF0",1751432297318,0.81996,2438.8,2438.7,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1751432297521,25.71096,2438.8,2438.7,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1751432297715,0.81996,2438.8,2438.7,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1751432297921,25.71094,2438.9,2438.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751432298418,0.81995,2438.8,2438.7,6.24532643]
["bitfinex-derivatives","ETHF0:USTF0",1751432298619,25.71094,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751432298817,25.71094,2438.9,2438.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751432299723,0.81994,2438.9,2438.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751432299923,25.70994,2438.9,2438.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751432300124,25.70994,2438.9,2438.8,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751432300618,0.7126,2439.2,2438.8,3.73738587]
["bitfinex-derivatives","ETHF0:USTF0",1751432300824,25.6016,2439.2,2439.0,3.18794587]
["bitfinex-derivatives","ETHF0:USTF0",1751432301011,0.81985,2439.1,2439.0,3.18794587]
["bitfinex-derivatives","ETHF0:USTF0",1751432302225,0.81985,2439.1,2439.0,7.2440023]
["bitfinex-derivatives","ETHF0:USTF0",1751432302418,2.04873,2440.2,2439.0,9.73617174]
["bitfinex-derivatives","ETHF0:USTF0",1751432302622,0.8196,2439.9,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751432302923,0.8196,2439.9,2439.8,3.88469587]
["bitfinex-derivatives","ETHF0:USTF0",1751432303119,0.2628471,2440.4,2439.8,3.06508587]
["bitfinex-derivatives","ETHF0:USTF0",1751432303318,1.1588697,2440.3,2440.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432303519,0.2628471,2440.4,2440.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751432303719,3.27069208,2441.1,2440.1,6.69371219]
["bitfinex-derivatives","ETHF0:USTF0",1751432304024,24.904,2441.0,2440.7,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432304219,3.18736587,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432304420,2.04829,2440.7,2439.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751432304623,2.36808587,2440.2,2439.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751432304822,0.81961,2439.8,2439.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751432305030,0.81961,2439.8,2439.7,4.68380782]
["bitfinex-derivatives","ETHF0:USTF0",1751432305215,0.81961,2439.8,2439.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751432305417,0.81961,2439.8,2439.7,4.67612626]
["bitfinex-derivatives","ETHF0:USTF0",1751432305626,0.81959,2439.9,2439.6,3.03918587]
["bitfinex-derivatives","ETHF0:USTF0",1751432305820,0.81959,2439.9,2439.8,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432306223,0.81961,2439.8,2439.7,3.23003444]
["bitfinex-derivatives","ETHF0:USTF0",1751432306422,0.81961,2439.8,2439.6,4.48518587]
["bitfinex-derivatives","ETHF0:USTF0",1751432306621,0.81965,2439.7,2439.6,4.48518587]
["bitfinex-derivatives","ETHF0:USTF0",1751432308326,0.81965,2439.7,2439.6,8.5412423]
["bitfinex-derivatives","ETHF0:USTF0",1751432308518,0.81965,2439.7,2439.6,4.48518587]
["bitfinex-derivatives","ETHF0:USTF0",1751432308720,0.81965,2439.7,2439.6,3.81408587]
["bitfinex-derivatives","ETHF0:USTF0",1751432308926,0.81965,2439.7,2439.6,7.03762165]
["bitfinex-derivatives","ETHF0:USTF0",1751432309126,0.81965,2439.7,2439.6,3.81408587]
["bitfinex-derivatives","ETHF0:USTF0",1751432312627,0.81965,2439.7,2439.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751432312828,0.81968,2439.6,2439.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751432314228,0.81968,2439.6,2439.5,3.92007044]
["bitfinex-derivatives","ETHF0:USTF0",1751432314427,0.81968,2439.6,2439.5,3.06678587]
["bitfinex-derivatives","ETHF0:USTF0",1751432314829,0.81968,2439.6,2439.5,6.28815901]
["bitfinex-derivatives","ETHF0:USTF0",1751432315132,0.81968,2439.6,2439.5,5.58945901]
["bitfinex-derivatives","ETHF0:USTF0",1751432316232,0.81968,2439.6,2439.5,3.22137314]
["bitfinex-derivatives","ETHF0:USTF0",1751432316622,0.81968,2439.6,2438.9,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432316623,0.81971,2439.5,2439.4,3.22137314]
["bitfinex-derivatives","ETHF0:USTF0",1751432317334,0.81978,2439.3,2439.2,3.22137314]
["bitfinex-derivatives","ETHF0:USTF0",1751432317526,25.72378,2439.3,2439.2,3.22137314]
["bitfinex-derivatives","ETHF0:USTF0",1751432317931,0.81978,2439.3,2439.2,3.22137314]
["bitfinex-derivatives","ETHF0:USTF0",1751432318131,25.72278,2439.3,2439.2,4.59327314]
["bitfinex-derivatives","ETHF0:USTF0",1751432318332,0.81985,2439.1,2439.0,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432318627,0.81985,2439.1,2439.0,6.4241423]
["bitfinex-derivatives","ETHF0:USTF0",1751432319634,0.81985,2439.1,2439.0,3.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1751432320532,0.81985,2439.1,2439.0,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432320730,25.72185,2439.1,2439.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432320928,25.72185,2439.1,2439.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751432321130,25.72185,2439.1,2439.0,3.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1751432321433,25.72185,2439.1,2439.0,7.7960423]
["bitfinex-derivatives","ETHF0:USTF0",1751432321734,25.72185,2439.1,2439.0,3.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1751432321936,0.81985,2439.1,2439.0,3.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1751432323536,0.81985,2439.1,2439.0,7.7960423]
["bitfinex-derivatives","ETHF0:USTF0",1751432324036,0.81985,2439.1,2439.0,3.73998587]
["bitfinex-derivatives","ETHF0:USTF0",1751432324232,0.81985,2439.1,2439.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432324437,25.72085,2439.1,2439.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432326033,0.81985,2439.1,2439.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432326233,25.72085,2439.1,2439.0,3.79388587]
["bitfinex-derivatives","ETHF0:USTF0",1751432326430,25.71585,2439.1,2439.0,3.79388587]
["bitfinex-derivatives","ETHF0:USTF0",1751432328235,25.71585,2439.1,2439.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751432329433,25.71585,2439.1,2439.0,5.48185643]
["bitfinex-derivatives","ETHF0:USTF0",1751432329841,25.71585,2439.1,2439.0,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432331740,28.08393587,2439.1,2439.0,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432332042,0.81992,2438.9,2438.8,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432333942,0.81995,2438.8,2438.7,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432334239,0.81998,2438.7,2438.6,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432334540,0.82002,2438.6,2438.5,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432334942,0.82005,2438.5,2438.4,9.2009423]
["bitfinex-derivatives","ETHF0:USTF0",1751432336537,25.70705,2438.5,2438.4,9.2009423]
["bitfinex-derivatives","ETHF0:USTF0",1751432336939,25.70705,2438.5,2438.4,6.4241423]
["bitfinex-derivatives","ETHF0:USTF0",1751432340442,25.70705,2438.5,2438.4,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432340846,0.82008,2438.4,2438.3,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432341040,0.82008,2438.4,2438.3,5.46845643]
["bitfinex-derivatives","ETHF0:USTF0",1751432341441,0.82008,2438.4,2438.3,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432342644,0.82012,2438.3,2438.2,4.05605643]
["bitfinex-derivatives","ETHF0:USTF0",1751432342841,24.887,2438.5,2438.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751432343046,0.82015,2438.2,2438.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751432343643,0.82019,2438.1,2438.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751432343844,25.70919,2438.1,2438.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751432345244,0.82019,2438.1,2438.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751432345549,25.70919,2438.1,2438.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751432345946,0.82019,2438.1,2438.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751432346143,2.05021,2438.5,2438.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751432346343,2.05021,2438.5,2438.0,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1751432346344,0.82019,2438.1,2438.0,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1751432347549,0.82019,2438.1,2438.0,4.52809587]
["bitfinex-derivatives","ETHF0:USTF0",1751432348343,0.82019,2438.1,2438.0,3.70788587]
["bitfinex-derivatives","ETHF0:USTF0",1751432348544,0.82019,2438.1,2438.0,9.3723343]
["bitfinex-derivatives","ETHF0:USTF0",1751432348740,0.82019,2438.1,2438.0,8.7039343]
["bitfinex-derivatives","ETHF0:USTF0",1751432348945,0.82019,2438.1,2438.0,9.4081343]
["bitfinex-derivatives","ETHF0:USTF0",1751432349648,0.82017,2438.2,2438.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751432349847,0.82017,2438.2,2438.1,3.18826587]
["bitfinex-derivatives","ETHF0:USTF0",1751432350553,0.82013,2438.3,2438.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751432350753,0.82013,2438.3,2438.2,4.86681375]
["bitfinex-derivatives","ETHF0:USTF0",1751432351151,0.82013,2438.3,2438.2,4.04667375]
["bitfinex-derivatives","ETHF0:USTF0",1751432351351,0.82013,2438.3,2438.2,4.86682375]
["bitfinex-derivatives","ETHF0:USTF0",1751432351755,0.82013,2438.3,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751432352555,0.82009,2438.4,2438.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751432352750,0.82009,2438.4,2438.3,3.18819587]
["bitfinex-derivatives","ETHF0:USTF0",1751432353053,0.82007,2438.5,2438.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751432353247,25.71104,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751432353449,25.71104,2438.6,2438.4,6.27422792]
["bitfinex-derivatives","ETHF0:USTF0",1751432353647,0.82001,2438.7,2438.5,3.18813587]
["bitfinex-derivatives","ETHF0:USTF0",1751432353851,0.82002,2438.6,2438.5,3.18813587]
["bitfinex-derivatives","ETHF0:USTF0",1751432354644,0.81996,2438.8,2438.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751432354847,0.81996,2438.8,2438.7,3.18804587]
["bitfinex-derivatives","ETHF0:USTF0",1751432356657,0.81994,2438.9,2438.7,3.18804587]
["bitfinex-derivatives","ETHF0:USTF0",1751432356859,25.70892,2438.9,2438.8,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751432357055,0.81992,2438.9,2438.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751432357254,25.70892,2438.9,2438.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751432357558,25.70892,2438.9,2438.8,4.71436792]
["bitfinex-derivatives","ETHF0:USTF0",1751432357761,0.81992,2438.9,2438.8,4.71436792]
["bitfinex-derivatives","ETHF0:USTF0",1751432357956,25.70892,2438.9,2438.8,4.71436792]
["bitfinex-derivatives","ETHF0:USTF0",1751432360755,25.70792,2438.9,2438.8,4.71436792]
["bitfinex-derivatives","ETHF0:USTF0",1751432360959,25.70792,2438.9,2438.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751432361154,0.81992,2438.9,2438.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751432361355,25.70792,2438.9,2438.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751432362458,24.888,2438.9,2438.8,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751432362760,25.70792,2438.9,2438.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751432362957,25.70792,2438.9,2438.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751432363856,25.70792,2438.9,2438.7,8.8524943]
["bitfinex-derivatives","ETHF0:USTF0",1751432363857,0.81995,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432364063,1.49155,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432364263,1.49155,2438.8,2438.7,6.48442843]
["bitfinex-derivatives","ETHF0:USTF0",1751432364466,1.49155,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432364761,1.49155,2438.8,2438.7,6.98784843]
["bitfinex-derivatives","ETHF0:USTF0",1751432365257,1.49155,2438.8,2438.7,7.80782843]
["bitfinex-derivatives","ETHF0:USTF0",1751432365561,26.37755,2438.8,2438.7,6.98784843]
["bitfinex-derivatives","ETHF0:USTF0",1751432366158,1.49155,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432366462,25.70595,2438.8,2438.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751432366662,25.70595,2438.8,2438.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751432367064,25.70595,2438.8,2438.7,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1751432367260,25.70595,2438.8,2438.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751432367757,19.55856089,2438.8,2438.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751432367958,20.37853089,2438.8,2438.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751432368161,20.37853089,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432370266,0.81997,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432370564,25.70497,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432370954,0.81998,2438.7,2438.6,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432371363,0.82002,2438.6,2438.5,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432371663,1.49232,2438.6,2438.5,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432372459,0.82005,2438.5,2438.4,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432374867,0.82008,2438.4,2438.3,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432377366,0.82012,2438.3,2438.2,8.0325343]
["bitfinex-derivatives","ETHF0:USTF0",1751432379270,0.82012,2438.3,2438.2,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432381375,0.82015,2438.2,2438.1,8.0325343]
["bitfinex-derivatives","ETHF0:USTF0",1751432383377,0.82015,2438.2,2438.1,9.4061343]
["bitfinex-derivatives","ETHF0:USTF0",1751432385472,0.82015,2438.2,2438.1,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432385776,0.82015,2438.2,2438.1,4.05672214]
["bitfinex-derivatives","ETHF0:USTF0",1751432389480,0.82015,2438.2,2438.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751432389481,0.82019,2438.1,2438.0,4.74842214]
["bitfinex-derivatives","ETHF0:USTF0",1751432389778,0.82019,2438.1,2438.0,7.11650801]
["bitfinex-derivatives","ETHF0:USTF0",1751432389972,0.82019,2438.1,2438.0,3.05978587]
["bitfinex-derivatives","ETHF0:USTF0",1751432390472,0.82019,2438.1,2438.0,7.11218907]
["bitfinex-derivatives","ETHF0:USTF0",1751432391479,24.886,2438.3,2438.0,7.11218907]
["bitfinex-derivatives","ETHF0:USTF0",1751432391675,0.82012,2438.3,2438.2,3.18823587]
["bitfinex-derivatives","ETHF0:USTF0",1751432391884,0.82012,2438.3,2438.2,7.24063907]
["bitfinex-derivatives","ETHF0:USTF0",1751432392082,0.82012,2438.3,2438.2,3.18823587]
["bitfinex-derivatives","ETHF0:USTF0",1751432394886,36.455,2438.5,2438.2,3.18823587]
["bitfinex-derivatives","ETHF0:USTF0",1751432395078,0.82008,2438.4,2438.3,4.70970707]
["bitfinex-derivatives","ETHF0:USTF0",1751432395376,0.82008,2438.4,2438.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751432395582,0.6723,2438.6,2438.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751432395882,0.82004,2438.6,2438.5,3.18813587]
["bitfinex-derivatives","ETHF0:USTF0",1751432396080,0.81997,2438.8,2438.5,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432396277,0.6597,2439.0,2438.7,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432396480,25.70594,2438.9,2438.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751432397885,25.70594,2438.9,2438.8,5.37327396]
["bitfinex-derivatives","ETHF0:USTF0",1751432399386,25.70394,2438.9,2438.8,5.37327396]
["bitfinex-derivatives","ETHF0:USTF0",1751432399787,25.70394,2438.9,2438.8,6.19322396]
["bitfinex-derivatives","ETHF0:USTF0",1751432400186,25.70394,2438.9,2438.8,5.37327396]
["bitfinex-derivatives","ETHF0:USTF0",1751432400385,24.884,2438.9,2438.8,6.19322396]
["bitfinex-derivatives","ETHF0:USTF0",1751432400584,0.81988,2439.1,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751432400783,0.7083,2439.3,2439.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432400983,11.565,2439.3,2439.2,3.18790587]
["bitfinex-derivatives","ETHF0:USTF0",1751432401191,0.81976,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751432401390,25.70276,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751432401591,25.70276,2439.4,2439.3,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751432401794,25.70176,2439.4,2439.3,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751432402092,0.81976,2439.4,2439.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751432402293,0.81976,2439.4,2439.3,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751432402687,25.70176,2439.4,2439.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751432402882,0.81976,2439.4,2439.3,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751432403087,25.70176,2439.4,2439.3,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751432403288,0.7053,2439.5,2439.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751432403489,25.70175,2439.4,2439.3,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1751432404093,25.70175,2439.4,2439.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751432404294,0.81983,2439.2,2439.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751432404486,0.81985,2439.1,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432404689,26.40735,2439.1,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432404887,32.95558587,2439.1,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432405091,3.18803587,2438.8,2438.7,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432405298,0.81998,2438.7,2438.6,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432405595,1.52848,2438.7,2438.6,5.66444843]
["bitfinex-derivatives","ETHF0:USTF0",1751432405791,0.82003,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751432406192,0.82003,2438.6,2438.4,6.48450843]
["bitfinex-derivatives","ETHF0:USTF0",1751432406392,0.82005,2438.5,2438.4,6.97484843]
["bitfinex-derivatives","ETHF0:USTF0",1751432406592,0.82005,2438.5,2438.3,3.91388587]
["bitfinex-derivatives","ETHF0:USTF0",1751432406988,0.82008,2438.4,2438.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751432407192,0.82008,2438.4,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751432407593,0.82012,2438.3,2438.1,3.90135587]
["bitfinex-derivatives","ETHF0:USTF0",1751432408696,24.88,2438.3,2438.0,8.7969478]
["bitfinex-derivatives","ETHF0:USTF0",1751432408900,0.82022,2438.0,2437.9,8.1269478]
["bitfinex-derivatives","ETHF0:USTF0",1751432409393,0.8202,2438.1,2437.9,8.9471878]
["bitfinex-derivatives","ETHF0:USTF0",1751432409699,0.8202,2438.1,2438.0,5.66829414]
["bitfinex-derivatives","ETHF0:USTF0",1751432409902,0.82019,2438.1,2438.0,5.66829414]
["bitfinex-derivatives","ETHF0:USTF0",1751432410901,25.70219,2438.1,2438.0,5.66829414]
["bitfinex-derivatives","ETHF0:USTF0",1751432412002,0.82022,2438.0,2437.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751432412205,0.7206,2438.2,2437.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751432412403,25.70219,2438.1,2438.0,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432412603,25.70219,2438.1,2438.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751432412803,25.70219,2438.1,2438.0,4.38278587]
["bitfinex-derivatives","ETHF0:USTF0",1751432413004,0.82019,2438.1,2438.0,4.38278587]
["bitfinex-derivatives","ETHF0:USTF0",1751432415111,0.82019,2438.1,2438.0,5.20300587]
["bitfinex-derivatives","ETHF0:USTF0",1751432415515,0.82019,2438.1,2438.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751432416908,0.82019,2438.1,2438.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751432417707,0.82019,2438.1,2438.0,4.74841107]
["bitfinex-derivatives","ETHF0:USTF0",1751432418116,0.82019,2438.1,2438.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751432419615,0.82022,2438.0,2437.9,6.41459694]
["bitfinex-derivatives","ETHF0:USTF0",1751432420318,0.82022,2438.0,2437.9,7.23484694]
["bitfinex-derivatives","ETHF0:USTF0",1751432420515,0.82022,2438.0,2437.9,6.41459694]
["bitfinex-derivatives","ETHF0:USTF0",1751432421617,0.82022,2438.0,2437.9,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432423122,0.82025,2437.9,2437.8,7.54189107]
["bitfinex-derivatives","ETHF0:USTF0",1751432423415,0.82025,2437.9,2437.8,9.08969694]
["bitfinex-derivatives","ETHF0:USTF0",1751432424010,0.82025,2437.9,2437.8,9.90998694]
["bitfinex-derivatives","ETHF0:USTF0",1751432424617,0.82024,2438.0,2437.8,9.08969694]
["bitfinex-derivatives","ETHF0:USTF0",1751432424818,0.82024,2438.0,2437.8,9.90998694]
["bitfinex-derivatives","ETHF0:USTF0",1751432425017,0.82024,2438.0,2437.8,5.86347587]
["bitfinex-derivatives","ETHF0:USTF0",1751432425316,0.82024,2438.0,2437.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751432425517,0.82025,2437.9,2437.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751432425715,0.82025,2437.9,2437.8,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1751432426219,0.82025,2437.9,2437.8,6.18124514]
["bitfinex-derivatives","ETHF0:USTF0",1751432427013,0.82025,2437.9,2437.8,5.36095514]
["bitfinex-derivatives","ETHF0:USTF0",1751432427218,0.82025,2437.9,2437.8,6.18124514]
["bitfinex-derivatives","ETHF0:USTF0",1751432427419,0.82025,2437.9,2437.8,5.36095514]
["bitfinex-derivatives","ETHF0:USTF0",1751432428116,0.82025,2437.9,2437.8,7.72904101]
["bitfinex-derivatives","ETHF0:USTF0",1751432428317,0.82025,2437.9,2437.8,3.68678587]
["bitfinex-derivatives","ETHF0:USTF0",1751432428910,0.82025,2437.9,2437.8,5.07548587]
["bitfinex-derivatives","ETHF0:USTF0",1751432429517,0.82025,2437.9,2437.8,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1751432430323,0.82025,2437.9,2437.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751432431224,0.82025,2437.9,2437.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751432431522,0.82032,2437.7,2437.6,4.04225514]
["bitfinex-derivatives","ETHF0:USTF0",1751432431722,0.82032,2437.7,2437.6,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751432431917,0.82032,2437.7,2437.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751432432523,0.82032,2437.7,2437.6,6.06535514]
["bitfinex-derivatives","ETHF0:USTF0",1751432433825,0.82032,2437.7,2437.6,9.25379101]
["bitfinex-derivatives","ETHF0:USTF0",1751432434424,0.82032,2437.7,2437.6,8.43344101]
["bitfinex-derivatives","ETHF0:USTF0",1751432434724,0.82032,2437.7,2437.6,9.25379101]
["bitfinex-derivatives","ETHF0:USTF0",1751432435223,0.82032,2437.7,2437.6,5.21153587]
["bitfinex-derivatives","ETHF0:USTF0",1751432435625,0.6979,2438.3,2437.6,4.39118587]
["bitfinex-derivatives","ETHF0:USTF0",1751432435925,0.82029,2437.8,2437.7,5.40721726]
["bitfinex-derivatives","ETHF0:USTF0",1751432436115,0.82029,2437.8,2437.7,4.04701726]
["bitfinex-derivatives","ETHF0:USTF0",1751432436320,0.82032,2437.7,2437.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751432436518,3.18840587,2437.7,2437.6,4.04892917]
["bitfinex-derivatives","ETHF0:USTF0",1751432436724,0.82035,2437.6,2437.5,4.77432917]
["bitfinex-derivatives","ETHF0:USTF0",1751432437427,0.82035,2437.6,2437.5,4.04892917]
["bitfinex-derivatives","ETHF0:USTF0",1751432437628,0.82039,2437.5,2437.4,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1751432437824,0.82039,2437.5,2437.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751432438928,0.82036,2437.6,2437.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751432439121,0.82036,2437.6,2437.5,5.37402041]
["bitfinex-derivatives","ETHF0:USTF0",1751432439517,0.82036,2437.6,2437.5,7.74210628]
["bitfinex-derivatives","ETHF0:USTF0",1751432440127,0.82036,2437.6,2437.5,4.05162041]
["bitfinex-derivatives","ETHF0:USTF0",1751432441128,0.82036,2437.6,2437.5,6.41970628]
["bitfinex-derivatives","ETHF0:USTF0",1751432441631,0.82036,2437.6,2437.5,7.10200628]
["bitfinex-derivatives","ETHF0:USTF0",1751432441825,0.82036,2437.6,2437.5,6.15162041]
["bitfinex-derivatives","ETHF0:USTF0",1751432442226,0.7101,2437.8,2437.5,6.15162041]
["bitfinex-derivatives","ETHF0:USTF0",1751432442435,1.53039,2437.8,2437.7,6.41970628]
["bitfinex-derivatives","ETHF0:USTF0",1751432442728,0.82029,2437.8,2437.7,6.41970628]
["bitfinex-derivatives","ETHF0:USTF0",1751432442928,0.82029,2437.8,2437.7,7.83740628]
["bitfinex-derivatives","ETHF0:USTF0",1751432443430,25.6,2438.1,2437.7,8.65772628]
["bitfinex-derivatives","ETHF0:USTF0",1751432443630,0.82025,2437.9,2437.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751432444125,0.82025,2437.9,2437.8,6.17162041]
["bitfinex-derivatives","ETHF0:USTF0",1751432444430,0.82025,2437.9,2437.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751432444629,0.82025,2437.9,2437.8,6.17170727]
["bitfinex-derivatives","ETHF0:USTF0",1751432444830,0.82025,2437.9,2437.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751432445129,0.82025,2437.9,2437.8,6.17176415]
["bitfinex-derivatives","ETHF0:USTF0",1751432445430,0.82025,2437.9,2437.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751432445731,0.82025,2437.9,2437.8,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1751432446631,0.82032,2437.7,2437.6,4.05436441]
["bitfinex-derivatives","ETHF0:USTF0",1751432446928,0.82039,2437.5,2437.4,4.05436441]
["bitfinex-derivatives","ETHF0:USTF0",1751432451034,0.82042,2437.4,2437.3,4.74006441]
["bitfinex-derivatives","ETHF0:USTF0",1751432451637,0.82042,2437.4,2437.3,5.56051441]
["bitfinex-derivatives","ETHF0:USTF0",1751432451936,0.82041,2437.5,2437.3,5.56051441]
["bitfinex-derivatives","ETHF0:USTF0",1751432452132,0.82041,2437.5,2437.4,4.05436441]
["bitfinex-derivatives","ETHF0:USTF0",1751432452434,0.82042,2437.4,2437.3,6.99591441]
["bitfinex-derivatives","ETHF0:USTF0",1751432453032,0.82042,2437.4,2437.3,6.17546441]
["bitfinex-derivatives","ETHF0:USTF0",1751432454037,0.82042,2437.4,2437.3,6.99591441]
["bitfinex-derivatives","ETHF0:USTF0",1751432454937,25.78742,2437.5,2437.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751432455133,0.82042,2437.5,2437.4,9.23457028]
["bitfinex-derivatives","ETHF0:USTF0",1751432457241,0.82038,2437.6,2437.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751432457741,0.82038,2437.6,2437.4,8.41415028]
["bitfinex-derivatives","ETHF0:USTF0",1751432457943,0.82038,2437.6,2437.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751432459441,25.77438,2437.6,2437.5,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1751432459643,25.77438,2437.6,2437.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751432459844,0.82038,2437.6,2437.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751432460038,25.77338,2437.6,2437.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751432460234,2.44817089,2439.0,2437.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751432460439,0.82022,2438.0,2437.9,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432460640,0.82033,2437.7,2437.5,6.19353441]
["bitfinex-derivatives","ETHF0:USTF0",1751432460846,0.82033,2437.7,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432461143,2.36808587,2437.7,2437.4,4.72726441]
["bitfinex-derivatives","ETHF0:USTF0",1751432461339,2.36808587,2437.7,2437.4,4.05436441]
["bitfinex-derivatives","ETHF0:USTF0",1751432461340,0.82039,2437.5,2437.4,4.05436441]
["bitfinex-derivatives","ETHF0:USTF0",1751432462245,0.82042,2437.4,2437.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751432463047,0.82042,2437.4,2437.3,6.36230997]
["bitfinex-derivatives","ETHF0:USTF0",1751432463944,0.82042,2437.4,2437.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751432464643,0.82042,2437.4,2437.3,4.74194602]
["bitfinex-derivatives","ETHF0:USTF0",1751432468544,0.82042,2437.4,2437.3,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432469151,2.22512,2437.4,2437.3,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432470649,0.82045,2437.3,2437.2,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432470848,4.53543587,2437.3,2437.2,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432471251,0.82049,2437.2,2437.1,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432471452,1.47729,2437.2,2437.1,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432472054,0.82052,2437.1,2437.0,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432472346,3.18860587,2437.1,2437.0,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432472551,21.13250587,2437.1,2437.0,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432472752,0.82056,2437.0,2436.9,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432472952,25.79156,2437.0,2436.9,4.05624602]
["bitfinex-derivatives","ETHF0:USTF0",1751432473654,25.79156,2437.0,2436.8,4.51106602]
["bitfinex-derivatives","ETHF0:USTF0",1751432473855,0.82059,2436.9,2436.8,4.51106602]
["bitfinex-derivatives","ETHF0:USTF0",1751432474554,25.79659,2436.9,2436.8,4.51106602]
["bitfinex-derivatives","ETHF0:USTF0",1751432475150,0.82059,2436.9,2436.8,6.87915189]
["bitfinex-derivatives","ETHF0:USTF0",1751432475850,0.82059,2436.9,2436.8,7.69977189]
["bitfinex-derivatives","ETHF0:USTF0",1751432476058,0.82059,2436.9,2436.8,6.87915189]
["bitfinex-derivatives","ETHF0:USTF0",1751432476360,0.82059,2436.9,2436.8,7.69977189]
["bitfinex-derivatives","ETHF0:USTF0",1751432476654,0.82057,2437.0,2436.8,7.69977189]
["bitfinex-derivatives","ETHF0:USTF0",1751432476858,0.82057,2437.0,2436.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751432479061,0.82057,2437.0,2436.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751432479360,0.82059,2436.9,2436.8,4.51106602]
["bitfinex-derivatives","ETHF0:USTF0",1751432479555,1.53599,2436.9,2436.8,4.51106602]
["bitfinex-derivatives","ETHF0:USTF0",1751432479756,1.53599,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432480861,3.90407587,2436.9,2436.8,4.51106602]
["bitfinex-derivatives","ETHF0:USTF0",1751432481163,3.90407587,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432481557,15.50307587,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432484962,13.13499,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432485257,15.50307587,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432486061,1.53599,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432486264,37.38859,2436.9,2436.8,2.82290587]
["bitfinex-derivatives","ETHF0:USTF0",1751432486962,37.38859,2436.9,2436.8,4.22360587]
["bitfinex-derivatives","ETHF0:USTF0",1751432487465,0.82059,2436.9,2436.8,4.22360587]
["bitfinex-derivatives","ETHF0:USTF0",1751432487764,25.79259,2436.9,2436.8,4.22360587]
["bitfinex-derivatives","ETHF0:USTF0",1751432487959,0.82059,2436.9,2436.8,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1751432488667,25.78959,2436.9,2436.8,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1751432489364,25.78959,2436.9,2436.8,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1751432489765,28.15767587,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432490065,28.84937587,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432490560,40.45537587,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432491666,43.08729,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432492063,44.40469,2436.9,2436.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751432492268,44.40469,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432494570,39.40469,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432495467,40.07889,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432496065,8.50389,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432496265,45.07189,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432496470,45.10089,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432498660,44.42669,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432498864,45.10319,2436.9,2436.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751432499565,0.82079,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432499764,25.80879,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432501366,25.80479,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432501866,0.82079,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432502164,25.79979,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432502669,0.82079,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432502868,25.79679,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432504570,25.79779,2436.3,2436.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432512978,25.79779,2436.3,2436.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751432514177,28.16587587,2436.3,2436.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751432514379,28.16587587,2436.3,2436.0,4.73204602]
["bitfinex-derivatives","ETHF0:USTF0",1751432514380,0.82086,2436.1,2436.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751432514677,25.76986,2436.1,2436.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751432515982,25.76986,2436.1,2436.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751432517383,0.82086,2436.1,2436.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751432517583,37.38886,2436.1,2436.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751432519378,37.38886,2436.1,2436.0,6.81044602]
["bitfinex-derivatives","ETHF0:USTF0",1751432519681,25.77986,2436.1,2436.0,6.81044602]
["bitfinex-derivatives","ETHF0:USTF0",1751432522474,25.77986,2436.1,2436.0,9.17853189]
["bitfinex-derivatives","ETHF0:USTF0",1751432522475,0.82086,2436.1,2436.0,9.17853189]
["bitfinex-derivatives","ETHF0:USTF0",1751432522675,25.77586,2436.1,2436.0,9.17853189]
["bitfinex-derivatives","ETHF0:USTF0",1751432522881,25.77586,2436.1,2436.0,5.12228587]
["bitfinex-derivatives","ETHF0:USTF0",1751432523380,25.77586,2436.1,2436.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751432523576,25.77586,2436.1,2436.0,6.81693863]
["bitfinex-derivatives","ETHF0:USTF0",1751432523777,25.77086,2436.1,2436.0,6.81693863]
["bitfinex-derivatives","ETHF0:USTF0",1751432524984,25.77086,2436.1,2436.0,4.06273863]
["bitfinex-derivatives","ETHF0:USTF0",1751432525282,0.82093,2435.9,2435.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751432525485,25.76793,2435.9,2435.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751432525677,25.76793,2435.9,2435.8,4.74733863]
["bitfinex-derivatives","ETHF0:USTF0",1751432525879,25.76793,2435.9,2435.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751432528681,0.82096,2435.8,2435.7,4.06273863]
["bitfinex-derivatives","ETHF0:USTF0",1751432529680,0.82099,2435.7,2435.6,6.11523863]
["bitfinex-derivatives","ETHF0:USTF0",1751432531487,0.82099,2435.7,2435.6,4.76153863]
["bitfinex-derivatives","ETHF0:USTF0",1751432532586,0.82099,2435.7,2435.6,6.21123863]
["bitfinex-derivatives","ETHF0:USTF0",1751432532783,0.82099,2435.7,2435.6,8.5793245]
["bitfinex-derivatives","ETHF0:USTF0",1751432532986,25.75899,2435.7,2435.6,8.5793245]
["bitfinex-derivatives","ETHF0:USTF0",1751432533287,25.75699,2435.7,2435.6,8.5793245]
["bitfinex-derivatives","ETHF0:USTF0",1751432533481,25.75699,2435.7,2435.6,4.51658587]
["bitfinex-derivatives","ETHF0:USTF0",1751432533884,25.75699,2435.7,2435.6,8.57809874]
["bitfinex-derivatives","ETHF0:USTF0",1751432535287,0.82099,2435.7,2435.6,8.57809874]
["bitfinex-derivatives","ETHF0:USTF0",1751432535483,0.82099,2435.7,2435.6,4.51658587]
["bitfinex-derivatives","ETHF0:USTF0",1751432536586,25.75499,2435.8,2435.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751432536787,0.82096,2435.8,2435.7,46.21890837]
["bitfinex-derivatives","ETHF0:USTF0",1751432536987,0.82096,2435.8,2435.7,47.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751432537388,0.82095,2435.9,2435.7,47.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751432537688,0.82095,2435.9,2435.8,8.5697327]
["bitfinex-derivatives","ETHF0:USTF0",1751432537891,0.82092,2436.0,2435.8,8.5697327]
["bitfinex-derivatives","ETHF0:USTF0",1751432538090,0.82092,2436.0,2435.9,6.20161683]
["bitfinex-derivatives","ETHF0:USTF0",1751432538290,0.82092,2436.0,2435.9,4.71868683]
["bitfinex-derivatives","ETHF0:USTF0",1751432538591,25.78192,2436.0,2435.9,3.02578587]
["bitfinex-derivatives","ETHF0:USTF0",1751432539090,25.78192,2436.0,2435.9,4.34548587]
["bitfinex-derivatives","ETHF0:USTF0",1751432539292,25.78192,2436.0,2435.9,5.16641587]
["bitfinex-derivatives","ETHF0:USTF0",1751432539688,0.82092,2436.0,2435.9,5.16641587]
["bitfinex-derivatives","ETHF0:USTF0",1751432539889,0.82092,2436.0,2435.9,10.02209584]
["bitfinex-derivatives","ETHF0:USTF0",1751432540783,0.82092,2436.0,2435.9,10.84302584]
["bitfinex-derivatives","ETHF0:USTF0",1751432541397,0.82088,2436.1,2435.9,15.84302584]
["bitfinex-derivatives","ETHF0:USTF0",1751432541594,25.81788,2436.1,2436.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751432544193,25.81788,2436.1,2436.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751432546198,25.81788,2436.1,2436.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751432547197,59.089,2436.3,2436.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751432547198,59.089,2436.3,2436.0,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1751432547393,11.598,2436.6,2436.2,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432547597,25.82976,2436.5,2436.4,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432547797,25.82976,2436.5,2436.4,4.51424587]
["bitfinex-derivatives","ETHF0:USTF0",1751432548100,25.82976,2436.5,2436.4,3.69348587]
["bitfinex-derivatives","ETHF0:USTF0",1751432549002,25.018,2436.5,2436.4,4.51424587]
["bitfinex-derivatives","ETHF0:USTF0",1751432549399,0.82072,2436.6,2436.4,8.5742473]
["bitfinex-derivatives","ETHF0:USTF0",1751432549598,25.83672,2436.6,2436.5,6.12010143]
["bitfinex-derivatives","ETHF0:USTF0",1751432550200,25.83672,2436.6,2436.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751432551006,0.82072,2436.6,2436.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751432551202,0.82072,2436.6,2436.5,6.12010143]
["bitfinex-derivatives","ETHF0:USTF0",1751432551402,25.007,2436.6,2436.5,6.94082143]
["bitfinex-derivatives","ETHF0:USTF0",1751432551596,61.13643,2437.0,2436.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751432551801,61.13643,2437.0,2436.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751432551802,0.82067,2436.7,2436.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751432552108,0.82067,2436.7,2436.6,6.21923511]
["bitfinex-derivatives","ETHF0:USTF0",1751432552308,0.82066,2436.7,2436.6,5.39854511]
["bitfinex-derivatives","ETHF0:USTF0",1751432553012,0.82066,2436.7,2436.6,7.76663098]
["bitfinex-derivatives","ETHF0:USTF0",1751432553405,25.82766,2436.7,2436.6,7.76663098]
["bitfinex-derivatives","ETHF0:USTF0",1751432554207,0.82066,2436.7,2436.6,4.71024511]
["bitfinex-derivatives","ETHF0:USTF0",1751432554411,0.82069,2436.6,2436.5,4.76344511]
["bitfinex-derivatives","ETHF0:USTF0",1751432554609,0.82069,2436.6,2436.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751432554917,0.82079,2436.3,2436.2,7.68880997]
["bitfinex-derivatives","ETHF0:USTF0",1751432555103,0.82079,2436.3,2436.2,10.01759584]
["bitfinex-derivatives","ETHF0:USTF0",1751432555301,0.82079,2436.3,2436.2,10.71619584]
["bitfinex-derivatives","ETHF0:USTF0",1751432556012,0.82079,2436.3,2436.2,10.01759584]
["bitfinex-derivatives","ETHF0:USTF0",1751432556223,0.82079,2436.3,2436.2,10.69079584]
["bitfinex-derivatives","ETHF0:USTF0",1751432556423,0.82079,2436.3,2436.2,5.01418587]
["bitfinex-derivatives","ETHF0:USTF0",1751432558616,0.82079,2436.3,2436.2,4.34098587]
["bitfinex-derivatives","ETHF0:USTF0",1751432558823,0.82079,2436.3,2436.2,5.06238587]
["bitfinex-derivatives","ETHF0:USTF0",1751432559523,0.82079,2436.3,2436.2,5.16181587]
["bitfinex-derivatives","ETHF0:USTF0",1751432559723,0.82079,2436.3,2436.2,5.06238587]
["bitfinex-derivatives","ETHF0:USTF0",1751432560026,0.82079,2436.3,2436.2,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751432560223,0.82079,2436.3,2436.2,5.06238587]
["bitfinex-derivatives","ETHF0:USTF0",1751432560424,0.82079,2436.3,2436.2,5.88321587]
["bitfinex-derivatives","ETHF0:USTF0",1751432560925,0.82079,2436.3,2436.2,5.06238587]
["bitfinex-derivatives","ETHF0:USTF0",1751432561125,0.82079,2436.3,2436.2,10.73899584]
["bitfinex-derivatives","ETHF0:USTF0",1751432564021,0.82079,2436.3,2436.2,5.06238587]
["bitfinex-derivatives","ETHF0:USTF0",1751432565123,0.82079,2436.3,2436.2,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751432565327,0.82079,2436.3,2436.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751432565626,0.82079,2436.3,2436.2,5.43500917]
["bitfinex-derivatives","ETHF0:USTF0",1751432566223,0.82079,2436.3,2436.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751432567226,0.82079,2436.3,2436.2,4.71607027]
["bitfinex-derivatives","ETHF0:USTF0",1751432567627,0.82079,2436.3,2436.2,4.05677027]
["bitfinex-derivatives","ETHF0:USTF0",1751432568133,0.82083,2436.2,2436.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751432568427,0.82083,2436.2,2436.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751432568622,0.82083,2436.2,2436.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751432569529,0.82086,2436.1,2436.0,5.67660997]
["bitfinex-derivatives","ETHF0:USTF0",1751432570025,0.82089,2436.0,2435.9,6.36310997]
["bitfinex-derivatives","ETHF0:USTF0",1751432570420,0.82089,2436.0,2435.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751432573329,0.82089,2436.0,2435.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751432574233,0.82093,2435.9,2435.8,8.76529584]
["bitfinex-derivatives","ETHF0:USTF0",1751432575631,0.82093,2435.9,2435.8,9.58625584]
["bitfinex-derivatives","ETHF0:USTF0",1751432575831,0.82093,2435.9,2435.8,8.76529584]
["bitfinex-derivatives","ETHF0:USTF0",1751432577036,0.82093,2435.9,2435.8,3.08868587]
["bitfinex-derivatives","ETHF0:USTF0",1751432577234,0.82096,2435.8,2435.7,5.67660997]
["bitfinex-derivatives","ETHF0:USTF0",1751432577539,0.82099,2435.7,2435.6,9.42619584]
["bitfinex-derivatives","ETHF0:USTF0",1751432577832,0.82099,2435.7,2435.6,9.43784903]
["bitfinex-derivatives","ETHF0:USTF0",1751432578933,0.82099,2435.7,2435.6,10.25887903]
["bitfinex-derivatives","ETHF0:USTF0",1751432579135,0.82099,2435.7,2435.6,11.62377903]
["bitfinex-derivatives","ETHF0:USTF0",1751432579934,0.82099,2435.7,2435.6,10.80274903]
["bitfinex-derivatives","ETHF0:USTF0",1751432580130,0.82099,2435.7,2435.6,51.60274903]
["bitfinex-derivatives","ETHF0:USTF0",1751432580326,0.82099,2435.7,2435.6,49.23466316]
["bitfinex-derivatives","ETHF0:USTF0",1751432580532,0.82099,2435.7,2435.6,51.60274903]
["bitfinex-derivatives","ETHF0:USTF0",1751432580734,0.82099,2435.7,2435.6,47.20336316]
["bitfinex-derivatives","ETHF0:USTF0",1751432581033,0.82099,2435.7,2435.6,51.26585539]
["bitfinex-derivatives","ETHF0:USTF0",1751432581233,0.82099,2435.7,2435.6,45.57759223]
["bitfinex-derivatives","ETHF0:USTF0",1751432581430,0.82099,2435.7,2435.6,44.86249223]
["bitfinex-derivatives","ETHF0:USTF0",1751432582133,0.82099,2435.7,2435.6,4.06249223]
["bitfinex-derivatives","ETHF0:USTF0",1751432582435,0.82106,2435.5,2435.4,7.0970781]
["bitfinex-derivatives","ETHF0:USTF0",1751432582630,0.82106,2435.5,2435.4,47.8970781]
["bitfinex-derivatives","ETHF0:USTF0",1751432583031,0.82106,2435.5,2435.4,45.52899223]
["bitfinex-derivatives","ETHF0:USTF0",1751432583227,0.82106,2435.5,2435.4,47.8970781]
["bitfinex-derivatives","ETHF0:USTF0",1751432584239,0.82106,2435.5,2435.4,45.15408587]
["bitfinex-derivatives","ETHF0:USTF0",1751432584733,0.82101,2435.7,2435.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751432585037,0.82101,2435.7,2435.6,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432585432,0.82101,2435.7,2435.6,6.4305781]
["bitfinex-derivatives","ETHF0:USTF0",1751432585637,0.82098,2435.8,2435.6,6.4305781]
["bitfinex-derivatives","ETHF0:USTF0",1751432585845,11.599,2436.1,2435.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751432586140,0.82089,2436.0,2435.9,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432586334,0.82089,2436.0,2435.9,3.73268587]
["bitfinex-derivatives","ETHF0:USTF0",1751432587236,0.82089,2436.0,2435.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751432587432,0.82093,2435.9,2435.8,4.06249223]
["bitfinex-derivatives","ETHF0:USTF0",1751432589933,0.82093,2435.9,2435.8,4.88345223]
["bitfinex-derivatives","ETHF0:USTF0",1751432590142,0.8209,2436.0,2435.8,4.88345223]
["bitfinex-derivatives","ETHF0:USTF0",1751432590339,17.44300587,2436.3,2435.8,5.47769223]
["bitfinex-derivatives","ETHF0:USTF0",1751432590545,0.82093,2435.9,2435.8,5.47769223]
["bitfinex-derivatives","ETHF0:USTF0",1751432592139,0.82093,2435.9,2435.8,6.29865223]
["bitfinex-derivatives","ETHF0:USTF0",1751432592340,0.8209,2436.0,2435.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751432592547,0.8209,2436.0,2435.9,3.71878587]
["bitfinex-derivatives","ETHF0:USTF0",1751432593942,0.8209,2436.0,2435.9,5.41319223]
["bitfinex-derivatives","ETHF0:USTF0",1751432594944,0.8209,2436.0,2435.9,4.06249223]
["bitfinex-derivatives","ETHF0:USTF0",1751432595344,1.5119,2436.0,2435.9,4.06249223]
["bitfinex-derivatives","ETHF0:USTF0",1751432597040,0.82093,2435.9,2435.8,4.06249223]
["bitfinex-derivatives","ETHF0:USTF0",1751432598344,0.82096,2435.8,2435.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751432598949,0.82099,2435.7,2435.6,5.68826316]
["bitfinex-derivatives","ETHF0:USTF0",1751432599149,0.82099,2435.7,2435.6,6.40296316]
["bitfinex-derivatives","ETHF0:USTF0",1751432600537,0.82099,2435.7,2435.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751432600946,0.82099,2435.7,2435.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751432601652,0.82099,2435.7,2435.6,6.21340598]
["bitfinex-derivatives","ETHF0:USTF0",1751432601844,0.82099,2435.7,2435.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751432602646,0.82099,2435.7,2435.6,6.21362384]
["bitfinex-derivatives","ETHF0:USTF0",1751432603149,0.82099,2435.7,2435.6,6.21383596]
["bitfinex-derivatives","ETHF0:USTF0",1751432603945,0.82099,2435.7,2435.6,4.06173596]
["bitfinex-derivatives","ETHF0:USTF0",1751432604147,3.18907587,2435.7,2435.6,4.06173596]
["bitfinex-derivatives","ETHF0:USTF0",1751432605752,0.82099,2435.7,2435.6,4.06173596]
["bitfinex-derivatives","ETHF0:USTF0",1751432606053,0.82103,2435.6,2435.5,44.86173596]
["bitfinex-derivatives","ETHF0:USTF0",1751432606654,0.82103,2435.6,2435.5,46.25533596]
["bitfinex-derivatives","ETHF0:USTF0",1751432609751,0.82103,2435.6,2435.5,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1751432611448,0.82103,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432611653,0.82106,2435.5,2435.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751432613058,11.59,2436.0,2435.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751432613254,4.41991587,2436.5,2435.7,3.18907587]
["bitfinex-derivatives","ETHF0:USTF0",1751432613460,4.41991587,2436.5,2435.9,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432613461,0.82089,2436.0,2435.9,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432613652,0.82088,2436.1,2435.9,3.73948587]
["bitfinex-derivatives","ETHF0:USTF0",1751432613853,0.82088,2436.1,2436.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751432614455,2.36808587,2436.3,2435.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751432614658,0.82093,2435.9,2435.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751432614858,0.82091,2436.0,2435.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751432615060,0.82093,2435.9,2435.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1751432615360,0.82093,2435.9,2435.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751432615852,0.82091,2436.0,2435.8,4.39838587]
["bitfinex-derivatives","ETHF0:USTF0",1751432616057,11.59,2436.5,2435.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751432616250,0.82086,2436.1,2435.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751432616656,0.82089,2436.0,2435.9,5.43299368]
["bitfinex-derivatives","ETHF0:USTF0",1751432617562,0.82089,2436.0,2435.9,4.06159368]
["bitfinex-derivatives","ETHF0:USTF0",1751432618058,1.51819,2436.0,2435.9,4.06159368]
["bitfinex-derivatives","ETHF0:USTF0",1751432618859,3.54709,2436.0,2435.9,4.06159368]
["bitfinex-derivatives","ETHF0:USTF0",1751432619459,0.82093,2435.9,2435.8,4.06159368]
["bitfinex-derivatives","ETHF0:USTF0",1751432619660,3.18901587,2435.9,2435.8,4.06159368]
["bitfinex-derivatives","ETHF0:USTF0",1751432620860,0.82096,2435.8,2435.7,4.06159368]
["bitfinex-derivatives","ETHF0:USTF0",1751432622453,0.82103,2435.6,2435.5,5.68647317]
["bitfinex-derivatives","ETHF0:USTF0",1751432622650,11.59,2436.1,2435.5,5.68647317]
["bitfinex-derivatives","ETHF0:USTF0",1751432622961,11.59,2436.1,2435.6,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432623263,0.82098,2435.8,2435.6,9.50335904]
["bitfinex-derivatives","ETHF0:USTF0",1751432623453,0.82098,2435.8,2435.7,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432623760,0.82096,2435.8,2435.7,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432625363,0.82096,2435.8,2435.7,6.19159739]
["bitfinex-derivatives","ETHF0:USTF0",1751432626259,0.82096,2435.8,2435.7,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751432626465,0.82096,2435.8,2435.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751432627761,0.82096,2435.8,2435.7,4.74279739]
["bitfinex-derivatives","ETHF0:USTF0",1751432630363,0.82096,2435.8,2435.7,4.06169739]
["bitfinex-derivatives","ETHF0:USTF0",1751432632661,2.36808587,2436.0,2435.7,4.06169739]
["bitfinex-derivatives","ETHF0:USTF0",1751432632867,0.82076,2436.4,2435.9,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432633163,0.82061,2436.9,2436.2,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432633369,2.45685441,2437.3,2436.6,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432633370,1.15863253,2436.8,2436.6,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432633569,0.82062,2436.9,2436.7,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751432633762,0.82062,2436.9,2436.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751432637265,27.36308587,2437.1,2436.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751432637567,0.82062,2436.8,2436.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751432638672,0.82062,2436.8,2436.7,6.82216034]
["bitfinex-derivatives","ETHF0:USTF0",1751432639473,0.82062,2436.8,2436.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751432640476,0.82069,2436.6,2436.5,4.05426034]
["bitfinex-derivatives","ETHF0:USTF0",1751432640777,3.18877587,2436.6,2436.5,4.05426034]
["bitfinex-derivatives","ETHF0:USTF0",1751432641772,0.82069,2436.6,2436.5,4.05426034]
["bitfinex-derivatives","ETHF0:USTF0",1751432642483,0.82072,2436.5,2436.4,4.77836034]
["bitfinex-derivatives","ETHF0:USTF0",1751432642687,0.82072,2436.5,2436.4,6.14616034]
["bitfinex-derivatives","ETHF0:USTF0",1751432645383,0.82072,2436.5,2436.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751432646483,0.82072,2436.5,2436.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751432646683,0.82071,2436.6,2436.4,5.94213587]
["bitfinex-derivatives","ETHF0:USTF0",1751432646883,0.82071,2436.6,2436.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751432650084,0.82071,2436.6,2436.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751432653388,0.82071,2436.6,2436.5,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1751432653589,0.82071,2436.6,2436.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751432657397,0.82072,2436.5,2436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751432658190,0.82076,2436.4,2436.3,4.05426034]
["bitfinex-derivatives","ETHF0:USTF0",1751432662404,0.82083,2436.2,2436.1,6.34636447]
["bitfinex-derivatives","ETHF0:USTF0",1751432662599,0.82083,2436.2,2436.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751432663095,0.82083,2436.2,2436.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751432663501,0.82083,2436.2,2436.1,7.65536447]
["bitfinex-derivatives","ETHF0:USTF0",1751432665103,0.82083,2436.2,2436.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751432668604,0.82083,2436.2,2436.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751432670302,0.82083,2436.2,2436.1,4.73292063]
["bitfinex-derivatives","ETHF0:USTF0",1751432670703,0.82083,2436.2,2436.1,4.73321944]
["bitfinex-derivatives","ETHF0:USTF0",1751432671107,0.82083,2436.2,2436.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751432671307,0.82083,2436.2,2436.1,4.73285486]
["bitfinex-derivatives","ETHF0:USTF0",1751432672617,0.82083,2436.2,2436.1,4.06245486]
["bitfinex-derivatives","ETHF0:USTF0",1751432672817,1.49783,2436.2,2436.1,4.06245486]
["bitfinex-derivatives","ETHF0:USTF0",1751432673710,26.43383,2436.2,2436.1,4.06245486]
["bitfinex-derivatives","ETHF0:USTF0",1751432674019,0.82089,2436.0,2435.9,4.06245486]
["bitfinex-derivatives","ETHF0:USTF0",1751432674317,3.18897587,2436.0,2435.9,4.06245486]
["bitfinex-derivatives","ETHF0:USTF0",1751432674916,0.82089,2436.0,2435.9,4.06245486]
["bitfinex-derivatives","ETHF0:USTF0",1751432675111,0.82096,2435.9,2435.7,9.43815034]
["bitfinex-derivatives","ETHF0:USTF0",1751432675418,0.82096,2435.9,2435.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751432677319,0.82096,2435.9,2435.8,6.04987651]
["bitfinex-derivatives","ETHF0:USTF0",1751432678718,0.82096,2435.9,2435.8,5.38007651]
["bitfinex-derivatives","ETHF0:USTF0",1751432679020,0.82096,2435.9,2435.8,6.09267651]
["bitfinex-derivatives","ETHF0:USTF0",1751432679515,0.82086,2436.1,2435.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751432679816,0.82086,2436.1,2436.0,3.81538587]
["bitfinex-derivatives","ETHF0:USTF0",1751432680017,0.82086,2436.1,2436.0,7.87496697]
["bitfinex-derivatives","ETHF0:USTF0",1751432680220,0.82086,2436.1,2436.0,3.81538587]
["bitfinex-derivatives","ETHF0:USTF0",1751432681913,0.82086,2436.1,2436.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751432682313,24.937,2436.3,2435.8,6.38856447]
["bitfinex-derivatives","ETHF0:USTF0",1751432682314,0.82093,2435.9,2435.8,6.38856447]
["bitfinex-derivatives","ETHF0:USTF0",1751432682821,0.82093,2435.9,2435.8,4.77412588]
["bitfinex-derivatives","ETHF0:USTF0",1751432683121,0.82093,2435.9,2435.8,6.09372588]
["bitfinex-derivatives","ETHF0:USTF0",1751432684420,0.82093,2435.9,2435.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751432685215,0.82093,2435.9,2435.8,6.09429158]
["bitfinex-derivatives","ETHF0:USTF0",1751432685417,0.82093,2435.9,2435.8,6.09498963]
["bitfinex-derivatives","ETHF0:USTF0",1751432688626,0.82093,2435.9,2435.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751432688813,0.82093,2435.9,2435.8,6.09580359]
["bitfinex-derivatives","ETHF0:USTF0",1751432689329,0.82093,2435.9,2435.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751432690925,0.82093,2435.9,2435.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751432692826,0.82099,2435.7,2435.6,5.67596447]
["bitfinex-derivatives","ETHF0:USTF0",1751432693127,0.82103,2435.6,2435.5,5.67596447]
["bitfinex-derivatives","ETHF0:USTF0",1751432693426,0.82103,2435.6,2435.5,7.03056447]
["bitfinex-derivatives","ETHF0:USTF0",1751432693724,0.82103,2435.6,2435.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751432694624,24.937,2435.9,2435.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751432694825,0.82099,2435.8,2435.7,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432695025,0.82099,2435.8,2435.7,7.78907402]
["bitfinex-derivatives","ETHF0:USTF0",1751432695223,0.82099,2435.8,2435.7,7.78901991]
["bitfinex-derivatives","ETHF0:USTF0",1751432696328,0.82099,2435.8,2435.7,8.61000991]
["bitfinex-derivatives","ETHF0:USTF0",1751432696731,0.82096,2435.8,2435.7,4.54366587]
["bitfinex-derivatives","ETHF0:USTF0",1751432697228,0.82095,2435.9,2435.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751432697428,0.82096,2435.8,2435.7,3.18905587]
["bitfinex-derivatives","ETHF0:USTF0",1751432698030,0.82096,2435.8,2435.7,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432698431,0.82096,2435.8,2435.7,3.18907587]
["bitfinex-derivatives","ETHF0:USTF0",1751432698737,0.82096,2435.8,2435.7,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432698933,0.82099,2435.7,2435.6,6.49696447]
["bitfinex-derivatives","ETHF0:USTF0",1751432699133,0.82099,2435.7,2435.6,8.86505034]
["bitfinex-derivatives","ETHF0:USTF0",1751432699334,0.82098,2435.8,2435.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751432699535,2.36808587,2436.3,2435.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751432699836,0.82086,2436.1,2436.0,4.06581866]
["bitfinex-derivatives","ETHF0:USTF0",1751432701135,0.82089,2436.0,2435.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751432704429,0.82093,2435.9,2435.8,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432708534,3.18901587,2435.9,2435.8,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432708729,3.18901587,2435.9,2435.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751432708730,0.82096,2435.8,2435.7,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432709135,0.82099,2435.7,2435.6,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432709336,25.75499,2435.7,2435.6,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432710836,0.82103,2435.6,2435.5,6.4072723]
["bitfinex-derivatives","ETHF0:USTF0",1751432714238,0.82103,2435.6,2435.5,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432714439,0.82106,2435.5,2435.4,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432715640,0.8211,2435.4,2435.3,7.7104723]
["bitfinex-derivatives","ETHF0:USTF0",1751432717443,0.8211,2435.4,2435.3,8.5316023]
["bitfinex-derivatives","ETHF0:USTF0",1751432718741,0.8211,2435.4,2435.3,7.7104723]
["bitfinex-derivatives","ETHF0:USTF0",1751432719344,0.8011,2435.4,2435.3,7.7104723]
["bitfinex-derivatives","ETHF0:USTF0",1751432720646,0.8011,2435.4,2435.3,6.3923723]
["bitfinex-derivatives","ETHF0:USTF0",1751432721848,0.8011,2435.4,2435.3,7.2135023]
["bitfinex-derivatives","ETHF0:USTF0",1751432722049,24.935,2435.5,2435.3,8.6221823]
["bitfinex-derivatives","ETHF0:USTF0",1751432722347,25.75606,2435.5,2435.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751432723249,25.75606,2435.5,2435.4,3.77678587]
["bitfinex-derivatives","ETHF0:USTF0",1751432724247,0.6776,2435.9,2435.4,3.77678587]
["bitfinex-derivatives","ETHF0:USTF0",1751432724445,25.75596,2435.8,2435.7,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432724752,0.82096,2435.8,2435.7,9.31102812]
["bitfinex-derivatives","ETHF0:USTF0",1751432725248,25.75594,2435.9,2435.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751432725450,25.75594,2435.9,2435.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751432725652,0.82088,2436.1,2435.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751432725850,0.82088,2436.1,2436.0,4.47658587]
["bitfinex-derivatives","ETHF0:USTF0",1751432726041,2.05172,2436.7,2436.0,4.47658587]
["bitfinex-derivatives","ETHF0:USTF0",1751432726244,0.82079,2436.3,2436.2,2.36808587]
["bitfinex-derivatives","ETHF0:USTF0",1751432726451,0.6617,2436.7,2436.2,3.81428587]
["bitfinex-derivatives","ETHF0:USTF0",1751432726649,24.935,2436.6,2436.3,3.81428587]
["bitfinex-derivatives","ETHF0:USTF0",1751432726949,24.935,2436.6,2436.4,41.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751432727150,0.82075,2436.5,2436.4,41.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751432728250,25.75575,2436.5,2436.4,41.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751432728453,0.82075,2436.5,2436.4,41.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751432728643,25.75575,2436.5,2436.4,41.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751432729142,25.75375,2436.5,2436.4,42.28546]
["bitfinex-derivatives","ETHF0:USTF0",1751432729347,25.75375,2436.5,2436.4,43.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751432730152,25.75375,2436.5,2436.4,47.54215225]
["bitfinex-derivatives","ETHF0:USTF0",1751432731146,25.75375,2436.5,2436.4,43.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751432731347,25.75375,2436.5,2436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432731554,0.82076,2436.4,2436.3,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432731748,0.82079,2436.3,2436.2,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432732056,4.63467587,2436.3,2436.2,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432732351,0.82083,2436.2,2436.1,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432732554,2.26663,2436.2,2436.1,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432732946,25.75183,2436.2,2436.1,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432733651,0.7177,2436.6,2436.1,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432733853,2.05159,2436.8,2436.0,3.03978587]
["bitfinex-derivatives","ETHF0:USTF0",1751432733854,0.82078,2436.4,2436.3,6.43543812]
["bitfinex-derivatives","ETHF0:USTF0",1751432734250,0.82078,2436.4,2436.3,7.87623812]
["bitfinex-derivatives","ETHF0:USTF0",1751432734955,25.75075,2436.5,2436.3,8.69702812]
["bitfinex-derivatives","ETHF0:USTF0",1751432735351,0.82076,2436.4,2436.3,9.36872812]
["bitfinex-derivatives","ETHF0:USTF0",1751432735548,0.82076,2436.4,2436.3,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432735749,0.82079,2436.3,2436.2,4.72325225]
["bitfinex-derivatives","ETHF0:USTF0",1751432736455,0.82079,2436.3,2436.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751432737354,0.82074,2436.5,2436.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751432737555,24.946,2436.4,2436.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751432737756,24.946,2436.4,2436.3,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1751432737956,25.76676,2436.4,2436.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751432738657,25.76676,2436.4,2436.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751432745575,0.82079,2436.3,2436.2,6.25948225]
["bitfinex-derivatives","ETHF0:USTF0",1751432747976,24.946,2436.4,2436.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751432748174,25.76676,2436.4,2436.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751432748377,25.76676,2436.4,2436.3,6.23014225]
["bitfinex-derivatives","ETHF0:USTF0",1751432748584,24.946,2436.4,2436.3,6.23014225]
["bitfinex-derivatives","ETHF0:USTF0",1751432748876,0.82076,2436.4,2436.3,6.23014225]
["bitfinex-derivatives","ETHF0:USTF0",1751432751878,25.74874,2436.5,2436.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751432753380,25.74874,2436.5,2436.4,4.88811225]
["bitfinex-derivatives","ETHF0:USTF0",1751432754778,25.74874,2436.5,2436.4,4.06735225]
["bitfinex-derivatives","ETHF0:USTF0",1751432754979,25.74874,2436.5,2436.4,4.88811225]
["bitfinex-derivatives","ETHF0:USTF0",1751432755175,25.74874,2436.5,2436.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751432755376,0.82076,2436.4,2436.3,4.53085587]
["bitfinex-derivatives","ETHF0:USTF0",1751432759683,25.74775,2436.5,2436.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751432760283,0.82076,2436.4,2436.3,2.16277]
["bitfinex-derivatives","ETHF0:USTF0",1751432761277,0.82079,2436.3,2436.2,7.8842723]
["bitfinex-derivatives","ETHF0:USTF0",1751432761486,0.82079,2436.3,2436.2,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432761878,0.82079,2436.3,2436.0,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432762079,0.82086,2436.1,2436.0,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432762983,0.7099,2436.4,2436.0,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432763180,13.95308587,2436.9,2436.3,6.43861917]
["bitfinex-derivatives","ETHF0:USTF0",1751432763380,25.74672,2436.6,2436.5,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432764487,26.42262,2436.6,2436.5,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432764977,0.82073,2436.5,2436.4,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432765183,0.82076,2436.4,2436.3,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432765587,0.82079,2436.3,2436.2,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432765786,1.49669,2436.3,2436.2,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432765989,1.49669,2436.3,2436.2,4.8913633]
["bitfinex-derivatives","ETHF0:USTF0",1751432767690,1.49669,2436.3,2436.2,4.0705333]
["bitfinex-derivatives","ETHF0:USTF0",1751432767991,1.49669,2436.3,2436.2,4.8913633]
["bitfinex-derivatives","ETHF0:USTF0",1751432768290,0.82078,2436.4,2436.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751432768886,0.82079,2436.3,2436.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751432769778,0.7035,2436.5,2436.1,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432769984,0.82079,2436.3,2436.1,6.5130023]
["bitfinex-derivatives","ETHF0:USTF0",1751432770185,0.82079,2436.3,2436.1,7.2016023]
["bitfinex-derivatives","ETHF0:USTF0",1751432770588,0.82079,2436.3,2436.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751432770992,0.82078,2436.4,2436.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751432771193,15.27898587,2437.0,2436.2,8.06025817]
["bitfinex-derivatives","ETHF0:USTF0",1751432771394,0.82071,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432771782,25.76071,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432772189,0.82071,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432772488,25.77571,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432772789,0.82071,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432772990,25.78971,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432773392,30.78971,2436.6,2436.5,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432773689,0.82076,2436.4,2436.3,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432773891,3.18884587,2436.4,2436.3,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432774389,4.56914587,2436.4,2436.3,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432775794,3.18884587,2436.4,2436.3,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432776094,0.82076,2436.4,2436.3,4.07044907]
["bitfinex-derivatives","ETHF0:USTF0",1751432776994,0.82079,2436.3,2436.2,3.04258587]
["bitfinex-derivatives","ETHF0:USTF0",1751432777190,0.82079,2436.3,2436.2,4.37318587]
["bitfinex-derivatives","ETHF0:USTF0",1751432777390,0.82079,2436.3,2436.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751432778190,0.82079,2436.3,2436.2,4.74578445]
["bitfinex-derivatives","ETHF0:USTF0",1751432779000,0.82079,2436.3,2436.2,4.07128445]
["bitfinex-derivatives","ETHF0:USTF0",1751432787100,0.82079,2436.3,2436.2,5.49148445]
["bitfinex-derivatives","ETHF0:USTF0",1751432788005,25.78379,2436.3,2436.2,5.49148445]
["bitfinex-derivatives","ETHF0:USTF0",1751432788307,25.78379,2436.3,2436.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751432788606,25.78379,2436.3,2436.2,5.49137283]
["bitfinex-derivatives","ETHF0:USTF0",1751432792708,25.78379,2436.3,2436.2,4.07117283]
["bitfinex-derivatives","ETHF0:USTF0",1751432794213,0.82083,2436.2,2436.1,4.07117283]
["bitfinex-derivatives","ETHF0:USTF0",1751432794505,3.18891587,2436.2,2436.1,4.07117283]
["bitfinex-derivatives","ETHF0:USTF0",1751432795313,0.82083,2436.2,2436.1,4.07117283]
["bitfinex-derivatives","ETHF0:USTF0",1751432795514,0.82086,2436.1,2436.0,4.76637283]
["bitfinex-derivatives","ETHF0:USTF0",1751432795713,0.82086,2436.1,2436.0,6.15327283]
["bitfinex-derivatives","ETHF0:USTF0",1751432796202,25.76486,2436.1,2436.0,6.15327283]
["bitfinex-derivatives","ETHF0:USTF0",1751432798016,25.76486,2436.1,2436.0,4.76637283]
["bitfinex-derivatives","ETHF0:USTF0",1751432798516,25.76486,2436.1,2436.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751432799112,0.82089,2436.0,2435.9,4.07117283]
["bitfinex-derivatives","ETHF0:USTF0",1751432800016,3.18897587,2436.0,2435.9,4.07117283]
["bitfinex-derivatives","ETHF0:USTF0",1751432800214,0.82093,2435.9,2435.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751432800414,0.82093,2435.9,2435.8,6.4192723]
["bitfinex-derivatives","ETHF0:USTF0",1751432801512,0.82093,2435.9,2435.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751432802820,0.82093,2435.9,2435.8,4.79633319]
["bitfinex-derivatives","ETHF0:USTF0",1751432803015,0.82093,2435.9,2435.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751432803920,3.18901587,2435.9,2435.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751432807222,3.18901587,2435.9,2435.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751432807223,0.82096,2435.8,2435.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751432807419,0.82099,2435.7,2435.6,5.51833319]
["bitfinex-derivatives","ETHF0:USTF0",1751432808930,0.82099,2435.7,2435.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751432809227,0.82103,2435.6,2435.5,4.77233319]
["bitfinex-derivatives","ETHF0:USTF0",1751432809421,0.82103,2435.6,2435.5,6.13233319]
["bitfinex-derivatives","ETHF0:USTF0",1751432812631,0.82103,2435.6,2435.5,4.77233319]
["bitfinex-derivatives","ETHF0:USTF0",1751432814332,0.82103,2435.6,2435.5,6.20633319]
["bitfinex-derivatives","ETHF0:USTF0",1751432815032,25.75803,2435.6,2435.5,6.20633319]
["bitfinex-derivatives","ETHF0:USTF0",1751432817845,25.75703,2435.6,2435.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751432820244,25.75703,2435.6,2435.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751432820444,25.75703,2435.6,2435.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751432822144,25.75703,2435.6,2435.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751432823245,25.75803,2435.6,2435.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751432823545,0.82103,2435.6,2435.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1751432823741,25.75803,2435.6,2435.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1751432824440,0.82103,2435.6,2435.5,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751432824646,25.75801,2435.7,2435.5,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751432824848,0.82103,2435.6,2435.5,3.07118587]
["bitfinex-derivatives","ETHF0:USTF0",1751432825048,0.82103,2435.6,2435.5,7.14041906]
["bitfinex-derivatives","ETHF0:USTF0",1751432825553,0.82103,2435.6,2435.5,3.77648587]
["bitfinex-derivatives","ETHF0:USTF0",1751432828245,0.82103,2435.6,2435.5,4.59754587]
["bitfinex-derivatives","ETHF0:USTF0",1751432828743,0.82103,2435.6,2435.5,3.07118587]
["bitfinex-derivatives","ETHF0:USTF0",1751432828943,0.82103,2435.6,2435.5,3.74428587]
["bitfinex-derivatives","ETHF0:USTF0",1751432829546,0.82103,2435.6,2435.5,4.56534587]
["bitfinex-derivatives","ETHF0:USTF0",1751432830039,0.82103,2435.6,2435.5,3.74428587]
["bitfinex-derivatives","ETHF0:USTF0",1751432830547,0.82103,2435.6,2435.5,4.56534587]
["bitfinex-derivatives","ETHF0:USTF0",1751432831243,0.82103,2435.6,2435.5,3.74428587]
["bitfinex-derivatives","ETHF0:USTF0",1751432831447,0.82103,2435.6,2435.5,9.43645817]
["bitfinex-derivatives","ETHF0:USTF0",1751432831749,0.82103,2435.6,2435.5,7.0683723]
["bitfinex-derivatives","ETHF0:USTF0",1751432832949,0.82103,2435.6,2435.5,7.8894323]
["bitfinex-derivatives","ETHF0:USTF0",1751432836155,0.82103,2435.6,2435.5,7.0683723]
["bitfinex-derivatives","ETHF0:USTF0",1751432836653,0.82103,2435.6,2435.5,7.8894323]
["bitfinex-derivatives","ETHF0:USTF0",1751432838254,0.82103,2435.6,2435.5,7.0683723]
["bitfinex-derivatives","ETHF0:USTF0",1751432840954,0.82103,2435.6,2435.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751432841845,0.82103,2435.6,2435.5,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1751432842556,0.82103,2435.6,2435.5,3.74428587]
["bitfinex-derivatives","ETHF0:USTF0",1751432842758,0.82103,2435.6,2435.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751432843159,0.82103,2435.6,2435.5,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751432845352,0.82101,2435.7,2435.5,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751432845553,0.82101,2435.7,2435.6,3.73748587]
["bitfinex-derivatives","ETHF0:USTF0",1751432845755,25.75301,2435.7,2435.6,4.55849587]
["bitfinex-derivatives","ETHF0:USTF0",1751432846858,0.82101,2435.7,2435.6,4.55849587]
["bitfinex-derivatives","ETHF0:USTF0",1751432847249,0.82093,2435.9,2435.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751432847460,70.682,2436.3,2435.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751432847761,0.82092,2436.0,2435.9,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751432855166,0.82092,2436.0,2435.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751432860165,0.82092,2436.0,2435.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751432861868,0.82092,2436.0,2435.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751432862258,0.82093,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751432863271,0.82096,2435.8,2435.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751432863469,25.74696,2435.8,2435.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751432864565,24.926,2435.8,2435.5,8.71895817]
["bitfinex-derivatives","ETHF0:USTF0",1751432864766,0.82103,2435.6,2435.5,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432866368,0.82106,2435.5,2435.4,47.1842723]
["bitfinex-derivatives","ETHF0:USTF0",1751432866867,0.82106,2435.5,2435.4,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751432867565,0.82106,2435.5,2435.4,45.56289401]
["bitfinex-derivatives","ETHF0:USTF0",1751432876476,0.82106,2435.5,2435.4,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751432881283,0.82106,2435.5,2435.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751432883486,0.82106,2435.5,2435.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751432884284,0.82106,2435.5,2435.4,6.12839401]
["bitfinex-derivatives","ETHF0:USTF0",1751432893392,0.82106,2435.5,2435.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751432893894,0.82106,2435.5,2435.4,3.71851104]
["bitfinex-derivatives","ETHF0:USTF0",1751432895690,0.82106,2435.5,2435.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751432895994,0.82106,2435.5,2435.4,3.71851104]
["bitfinex-derivatives","ETHF0:USTF0",1751432897188,0.82106,2435.5,2435.4,44.51851104]
["bitfinex-derivatives","ETHF0:USTF0",1751432901695,0.82106,2435.5,2435.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751432904492,25.73906,2435.5,2435.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751432909901,0.82106,2435.5,2435.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751432910096,25.73706,2435.5,2435.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751432911707,0.82106,2435.5,2435.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751432911905,25.73606,2435.5,2435.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751432914508,0.82106,2435.5,2435.4,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751432914705,25.73506,2435.5,2435.4,7.7512723]
["bitfinex-derivatives","ETHF0:USTF0",1751432915007,0.82106,2435.5,2435.4,7.7512723]
["bitfinex-derivatives","ETHF0:USTF0",1751432915207,0.82106,2435.5,2435.4,8.5723723]
["bitfinex-derivatives","ETHF0:USTF0",1751432915404,0.82106,2435.5,2435.4,9.2546723]
["bitfinex-derivatives","ETHF0:USTF0",1751432916009,0.82106,2435.5,2435.4,8.4335723]
["bitfinex-derivatives","ETHF0:USTF0",1751432918915,0.82106,2435.5,2435.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751432923620,0.82106,2435.5,2435.4,2.35301104]
["bitfinex-derivatives","ETHF0:USTF0",1751432930918,0.82106,2435.5,2435.4,3.75751104]
["bitfinex-derivatives","ETHF0:USTF0",1751432934224,0.82106,2435.5,2435.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751432934425,0.82106,2435.5,2435.4,3.75751104]
["bitfinex-derivatives","ETHF0:USTF0",1751432938430,0.82106,2435.5,2435.4,9.44968334]
["bitfinex-derivatives","ETHF0:USTF0",1751432939428,0.82106,2435.5,2435.4,50.24968334]
["bitfinex-derivatives","ETHF0:USTF0",1751432939631,0.82106,2435.5,2435.4,48.5887723]
["bitfinex-derivatives","ETHF0:USTF0",1751432939828,0.82106,2435.5,2435.4,50.24968334]
["bitfinex-derivatives","ETHF0:USTF0",1751432940730,0.82106,2435.5,2435.4,44.55751104]
["bitfinex-derivatives","ETHF0:USTF0",1751432940928,0.82106,2435.5,2435.4,3.75751104]
["bitfinex-derivatives","ETHF0:USTF0",1751432940929,25.72206,2435.5,2435.4,3.75751104]
["bitfinex-derivatives","ETHF0:USTF0",1751432941128,25.72206,2435.5,2435.4,7.7887723]
["bitfinex-derivatives","ETHF0:USTF0",1751432944737,25.72206,2435.5,2435.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751432946434,0.8211,2435.4,2435.3,7.35308334]
["bitfinex-derivatives","ETHF0:USTF0",1751432946629,2.48201104,2435.4,2435.3,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432946836,2.48201104,2435.4,2435.2,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432946837,0.82113,2435.3,2435.2,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432947436,2.48204104,2435.3,2435.2,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432947636,0.82116,2435.2,2435.1,5.6921723]
["bitfinex-derivatives","ETHF0:USTF0",1751432948440,0.8212,2435.1,2435.0,6.4066723]
["bitfinex-derivatives","ETHF0:USTF0",1751432948841,0.8212,2435.1,2435.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751432951034,0.8212,2435.1,2435.0,3.81501104]
["bitfinex-derivatives","ETHF0:USTF0",1751432951541,2.32761104,2435.5,2435.0,5.32914104]
["bitfinex-derivatives","ETHF0:USTF0",1751432951740,25.7181,2435.4,2435.3,1.66091104]
["bitfinex-derivatives","ETHF0:USTF0",1751432952846,25.7181,2435.4,2435.3,2.38031104]
["bitfinex-derivatives","ETHF0:USTF0",1751432953040,25.7181,2435.4,2435.3,3.77011104]
["bitfinex-derivatives","ETHF0:USTF0",1751432953839,25.7181,2435.4,2435.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751432954946,25.7171,2435.4,2435.3,6.18829448]
["bitfinex-derivatives","ETHF0:USTF0",1751432955446,25.7171,2435.4,2435.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751432956147,25.7171,2435.4,2435.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751432956347,25.7171,2435.4,2435.3,4.79633467]
["bitfinex-derivatives","ETHF0:USTF0",1751432956742,25.7171,2435.4,2435.3,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432956944,28.08977175,2435.4,2435.3,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432957144,28.08977175,2435.4,2435.2,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432957350,2.15603,2435.3,2435.2,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432963454,0.82116,2435.2,2435.1,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432963654,3.85853175,2435.2,2435.1,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432964353,0.8212,2435.1,2435.0,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432964657,3.19387175,2435.1,2435.0,4.07693467]
["bitfinex-derivatives","ETHF0:USTF0",1751432964851,8.90627175,2435.1,2435.0,3.09899467]
["bitfinex-derivatives","ETHF0:USTF0",1751432965156,0.8213,2434.8,2434.7,3.4651823]
["bitfinex-derivatives","ETHF0:USTF0",1751432965360,0.82151,2434.2,2434.1,2.37267175]
["bitfinex-derivatives","ETHF0:USTF0",1751432965555,25.71351,2434.2,2434.1,2.37267175]
["bitfinex-derivatives","ETHF0:USTF0",1751432965854,25.71351,2434.2,2434.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751432967158,25.71451,2434.2,2434.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751432968856,0.82151,2434.2,2434.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751432969058,0.8215,2434.2,2434.1,3.80457175]
["bitfinex-derivatives","ETHF0:USTF0",1751432969352,25.7165,2434.2,2434.1,3.80457175]
["bitfinex-derivatives","ETHF0:USTF0",1751432970351,0.8215,2434.2,2434.1,3.80457175]
["bitfinex-derivatives","ETHF0:USTF0",1751432970660,25.7165,2434.2,2434.1,3.80457175]
["bitfinex-derivatives","ETHF0:USTF0",1751432971658,0.8215,2434.2,2434.1,3.80457175]
["bitfinex-derivatives","ETHF0:USTF0",1751432973558,0.8215,2434.2,2434.1,4.62611175]
["bitfinex-derivatives","ETHF0:USTF0",1751432974059,0.8215,2434.2,2434.1,3.80457175]
["bitfinex-derivatives","ETHF0:USTF0",1751432974460,0.8215,2434.2,2434.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751432975358,0.8215,2434.2,2434.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751432978764,0.8215,2434.2,2434.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751432978959,0.8215,2434.2,2434.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751432982470,0.8215,2434.2,2434.1,2.91784]
["bitfinex-derivatives","ETHF0:USTF0",1751432982663,0.8215,2434.2,2434.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751432984365,4.51270777,2435.8,2434.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751432984565,2.053,2435.1,2434.6,3.85152175]
["bitfinex-derivatives","ETHF0:USTF0",1751432984778,0.82133,2434.8,2434.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751432985974,25.71633,2434.8,2434.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751432987569,0.82133,2434.8,2434.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751432987774,25.71533,2434.8,2434.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751432989074,0.82133,2434.8,2434.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751432994973,0.82133,2434.8,2434.7,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1751432995177,0.82127,2434.9,2434.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751432995477,0.82127,2434.9,2434.8,8.58405149]
["bitfinex-derivatives","ETHF0:USTF0",1751432996072,24.89,2435.1,2434.8,3.69417175]
["bitfinex-derivatives","ETHF0:USTF0",1751432996377,0.82123,2435.0,2434.9,4.0723169]
["bitfinex-derivatives","ETHF0:USTF0",1751432996678,0.82123,2435.0,2434.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751432999974,0.82123,2435.0,2434.9,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1751433000280,0.82123,2435.0,2434.9,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1751433003680,0.82123,2435.0,2434.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751433003881,0.82123,2435.0,2434.9,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1751433004082,0.82123,2435.0,2434.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751433005486,0.82123,2435.0,2434.9,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1751433005784,0.82122,2435.1,2435.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751433005981,0.82122,2435.1,2435.0,4.47127175]
["bitfinex-derivatives","ETHF0:USTF0",1751433006484,0.82123,2435.0,2434.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751433006684,0.82123,2435.0,2434.9,4.7387169]
["bitfinex-derivatives","ETHF0:USTF0",1751433007079,0.82123,2435.0,2434.9,4.0723169]
["bitfinex-derivatives","ETHF0:USTF0",1751433007381,0.82127,2434.9,2434.8,4.0723169]
["bitfinex-derivatives","ETHF0:USTF0",1751433007784,0.82133,2434.7,2434.6,10.20660101]
["bitfinex-derivatives","ETHF0:USTF0",1751433008285,0.82137,2434.6,2434.5,8.78760101]
["bitfinex-derivatives","ETHF0:USTF0",1751433008481,0.82137,2434.6,2434.5,3.09057175]
["bitfinex-derivatives","ETHF0:USTF0",1751433008882,0.82137,2434.6,2434.5,4.53067175]
["bitfinex-derivatives","ETHF0:USTF0",1751433009385,0.82137,2434.6,2434.5,5.35207175]
["bitfinex-derivatives","ETHF0:USTF0",1751433009980,0.82136,2434.7,2434.5,5.35207175]
["bitfinex-derivatives","ETHF0:USTF0",1751433010181,0.82136,2434.7,2434.6,4.07104637]
["bitfinex-derivatives","ETHF0:USTF0",1751433010690,0.82133,2434.7,2434.6,4.89241637]
["bitfinex-derivatives","ETHF0:USTF0",1751433010986,0.82133,2434.7,2434.6,6.33251637]
["bitfinex-derivatives","ETHF0:USTF0",1751433011887,0.82127,2434.9,2434.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751433012189,0.82127,2434.9,2434.8,2.37267175]
["bitfinex-derivatives","ETHF0:USTF0",1751433012485,0.82127,2434.9,2434.8,3.06577175]
["bitfinex-derivatives","ETHF0:USTF0",1751433018585,0.82127,2434.9,2434.8,7.13681812]
["bitfinex-derivatives","ETHF0:USTF0",1751433019392,0.82127,2434.9,2434.8,8.48341812]
["bitfinex-derivatives","ETHF0:USTF0",1751433026897,0.82127,2434.9,2434.8,6.11074637]
["bitfinex-derivatives","ETHF0:USTF0",1751433027497,0.82127,2434.9,2434.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751433027796,11.568,2435.4,2434.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751433027996,0.82126,2435.0,2434.9,5.40856136]
["bitfinex-derivatives","ETHF0:USTF0",1751433028793,0.82126,2435.0,2434.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751433029297,0.82126,2435.0,2434.9,3.69917175]
["bitfinex-derivatives","ETHF0:USTF0",1751433031997,0.82126,2435.0,2434.9,2.37267175]
["bitfinex-derivatives","ETHF0:USTF0",1751433035403,0.82126,2435.0,2434.9,3.82167175]
["bitfinex-derivatives","ETHF0:USTF0",1751433039310,0.82126,2435.0,2434.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751433039606,0.82126,2435.0,2434.9,3.82167175]
["bitfinex-derivatives","ETHF0:USTF0",1751433041108,0.82127,2434.9,2434.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751433041610,0.82127,2434.9,2434.8,7.08822926]
["bitfinex-derivatives","ETHF0:USTF0",1751433041905,0.82127,2434.9,2434.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751433043310,0.82127,2434.9,2434.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751433043606,0.82127,2434.9,2434.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751433047112,0.8213,2434.8,2434.7,5.69702926]
["bitfinex-derivatives","ETHF0:USTF0",1751433047613,0.82133,2434.7,2434.6,3.06257175]
["bitfinex-derivatives","ETHF0:USTF0",1751433047813,0.82133,2434.7,2434.6,4.38327175]
["bitfinex-derivatives","ETHF0:USTF0",1751433048216,0.82133,2434.7,2434.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751433048419,0.82133,2434.7,2434.6,6.40712108]
["bitfinex-derivatives","ETHF0:USTF0",1751433049117,0.82133,2434.7,2434.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751433049317,0.82133,2434.7,2434.6,4.77378126]
["bitfinex-derivatives","ETHF0:USTF0",1751433050314,0.82133,2434.7,2434.6,7.14645301]
["bitfinex-derivatives","ETHF0:USTF0",1751433050514,0.82133,2434.7,2434.6,3.06257175]
["bitfinex-derivatives","ETHF0:USTF0",1751433052215,0.82133,2434.7,2434.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751433052416,0.82133,2434.7,2434.6,3.06257175]
["bitfinex-derivatives","ETHF0:USTF0",1751433066028,0.82133,2434.7,2434.6,4.48257175]
["bitfinex-derivatives","ETHF0:USTF0",1751433080646,0.82137,2434.6,2434.5,6.40712108]
["bitfinex-derivatives","ETHF0:USTF0",1751433080846,0.82137,2434.6,2434.5,8.77979283]
["bitfinex-derivatives","ETHF0:USTF0",1751433081543,0.82137,2434.6,2434.5,8.08989283]
["bitfinex-derivatives","ETHF0:USTF0",1751433087749,0.8214,2434.5,2434.4,5.71722108]
["bitfinex-derivatives","ETHF0:USTF0",1751433092247,0.82143,2434.4,2434.3,8.81479283]
["bitfinex-derivatives","ETHF0:USTF0",1751433092448,0.82143,2434.4,2434.3,10.14589283]
["bitfinex-derivatives","ETHF0:USTF0",1751433093751,0.82143,2434.4,2434.3,9.43530358]
["bitfinex-derivatives","ETHF0:USTF0",1751433095052,0.82143,2434.4,2434.3,10.25677358]
["bitfinex-derivatives","ETHF0:USTF0",1751433099054,0.82143,2434.4,2434.3,9.43530358]
["bitfinex-derivatives","ETHF0:USTF0",1751433099554,0.82143,2434.4,2434.3,10.25677358]
["bitfinex-derivatives","ETHF0:USTF0",1751433105059,0.82143,2434.4,2434.3,9.43530358]
["bitfinex-derivatives","ETHF0:USTF0",1751433105559,0.82143,2434.4,2434.3,10.25677358]
["bitfinex-derivatives","ETHF0:USTF0",1751433106361,0.82143,2434.4,2434.3,7.37930358]
["bitfinex-derivatives","ETHF0:USTF0",1751433106658,0.82147,2434.3,2434.2,7.37930358]
["bitfinex-derivatives","ETHF0:USTF0",1751433108463,0.82147,2434.3,2434.2,1.6620825]
["bitfinex-derivatives","ETHF0:USTF0",1751433109262,0.82147,2434.3,2434.2,7.37930358]
["bitfinex-derivatives","ETHF0:USTF0",1751433109862,0.82147,2434.3,2434.2,9.52775908]
["bitfinex-derivatives","ETHF0:USTF0",1751433115563,0.82147,2434.3,2434.2,8.09205908]
["bitfinex-derivatives","ETHF0:USTF0",1751433129784,0.82147,2434.3,2434.2,7.37966882]
["bitfinex-derivatives","ETHF0:USTF0",1751433130584,0.82147,2434.3,2434.2,8.79876882]
["bitfinex-derivatives","ETHF0:USTF0",1751433130888,0.82147,2434.3,2434.2,7.13632108]
["bitfinex-derivatives","ETHF0:USTF0",1751433131089,0.82147,2434.3,2434.2,8.79876882]
["bitfinex-derivatives","ETHF0:USTF0",1751433140493,0.82147,2434.3,2434.2,3.08154774]
["bitfinex-derivatives","ETHF0:USTF0",1751433148099,25.66147,2434.3,2434.2,3.08154774]
["bitfinex-derivatives","ETHF0:USTF0",1751433148803,0.82147,2434.4,2434.2,3.08154774]
["bitfinex-derivatives","ETHF0:USTF0",1751433148997,0.82143,2434.5,2434.3,7.92218176]
["bitfinex-derivatives","ETHF0:USTF0",1751433149203,0.82143,2434.5,2434.4,3.70724774]
["bitfinex-derivatives","ETHF0:USTF0",1751433149800,0.82143,2434.5,2434.4,9.4400895]
["bitfinex-derivatives","ETHF0:USTF0",1751433150404,0.82143,2434.5,2434.4,10.2615195]
["bitfinex-derivatives","ETHF0:USTF0",1751433151404,0.82143,2434.5,2434.4,9.4400895]
["bitfinex-derivatives","ETHF0:USTF0",1751433151608,0.82143,2434.5,2434.4,10.2615195]
["bitfinex-derivatives","ETHF0:USTF0",1751433152604,0.82143,2434.5,2434.4,4.52867774]
["bitfinex-derivatives","ETHF0:USTF0",1751433153306,0.82143,2434.5,2434.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751433153605,0.82143,2434.5,2434.4,3.70724774]
["bitfinex-derivatives","ETHF0:USTF0",1751433154205,0.82143,2434.5,2434.4,9.4400895]
["bitfinex-derivatives","ETHF0:USTF0",1751433157316,0.82143,2434.5,2434.4,10.2615195]
["bitfinex-derivatives","ETHF0:USTF0",1751433158514,0.82143,2434.5,2434.4,9.4400895]
["bitfinex-derivatives","ETHF0:USTF0",1751433158906,0.82143,2434.5,2434.4,10.1588895]
["bitfinex-derivatives","ETHF0:USTF0",1751433160016,0.82143,2434.5,2434.4,9.4400895]
["bitfinex-derivatives","ETHF0:USTF0",1751433161221,0.82143,2434.5,2434.4,8.0721895]
["bitfinex-derivatives","ETHF0:USTF0",1751433161822,0.82143,2434.5,2434.4,6.40974176]
["bitfinex-derivatives","ETHF0:USTF0",1751433163316,0.82143,2434.5,2434.4,5.73284176]
["bitfinex-derivatives","ETHF0:USTF0",1751433163817,0.82143,2434.4,2434.3,5.73284176]
["bitfinex-derivatives","ETHF0:USTF0",1751433170121,0.82147,2434.3,2434.2,6.41474176]
["bitfinex-derivatives","ETHF0:USTF0",1751433171625,0.82147,2434.3,2434.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751433173023,0.8215,2434.2,2434.1,5.73284176]
["bitfinex-derivatives","ETHF0:USTF0",1751433174028,0.82154,2434.1,2434.0,8.39734176]
["bitfinex-derivatives","ETHF0:USTF0",1751433174528,0.82154,2434.1,2434.0,10.77191445]
["bitfinex-derivatives","ETHF0:USTF0",1751433176029,0.82154,2434.1,2434.0,8.39734176]
["bitfinex-derivatives","ETHF0:USTF0",1751433177129,0.82154,2434.1,2434.0,7.73674176]
["bitfinex-derivatives","ETHF0:USTF0",1751433177325,0.82154,2434.1,2434.0,6.40464176]
["bitfinex-derivatives","ETHF0:USTF0",1751433177521,0.82154,2434.1,2434.0,5.73284176]
["bitfinex-derivatives","ETHF0:USTF0",1751433177832,30.64854,2434.1,2434.0,5.73284176]
["bitfinex-derivatives","ETHF0:USTF0",1751433178123,31.97264,2434.1,2434.0,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433178522,0.82157,2434.0,2433.9,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433178720,3.86134269,2434.0,2433.9,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433179230,3.86134269,2434.0,2433.8,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433179231,0.8216,2433.9,2433.8,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433180730,0.82164,2433.8,2433.7,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433181322,25.64764,2433.8,2433.7,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433181633,0.82167,2433.7,2433.6,8.54573152]
["bitfinex-derivatives","ETHF0:USTF0",1751433181831,0.82167,2433.7,2433.6,7.15033152]
["bitfinex-derivatives","ETHF0:USTF0",1751433182626,0.82167,2433.7,2433.6,4.09355883]
["bitfinex-derivatives","ETHF0:USTF0",1751433183431,0.8217,2433.6,2433.5,45.55075883]
["bitfinex-derivatives","ETHF0:USTF0",1751433183829,0.8217,2433.6,2433.5,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751433184323,0.8217,2433.6,2433.5,45.54560758]
["bitfinex-derivatives","ETHF0:USTF0",1751433185134,0.8217,2433.6,2433.5,46.36734758]
["bitfinex-derivatives","ETHF0:USTF0",1751433185333,0.8217,2433.6,2433.5,47.05324758]
["bitfinex-derivatives","ETHF0:USTF0",1751433185634,0.8217,2433.6,2433.5,46.23150758]
["bitfinex-derivatives","ETHF0:USTF0",1751433188733,0.8217,2433.6,2433.5,45.54560758]
["bitfinex-derivatives","ETHF0:USTF0",1751433189034,0.8217,2433.6,2433.5,46.23390758]
["bitfinex-derivatives","ETHF0:USTF0",1751433189838,0.8217,2433.6,2433.5,47.89710915]
["bitfinex-derivatives","ETHF0:USTF0",1751433190034,0.8217,2433.6,2433.5,46.23390758]
["bitfinex-derivatives","ETHF0:USTF0",1751433190234,0.8217,2433.6,2433.5,47.89710915]
["bitfinex-derivatives","ETHF0:USTF0",1751433190435,0.8217,2433.6,2433.5,48.71884915]
["bitfinex-derivatives","ETHF0:USTF0",1751433190635,0.8217,2433.6,2433.5,47.89710915]
["bitfinex-derivatives","ETHF0:USTF0",1751433191140,0.8217,2433.6,2433.5,48.71884915]
["bitfinex-derivatives","ETHF0:USTF0",1751433192342,0.8217,2433.6,2433.5,47.89710915]
["bitfinex-derivatives","ETHF0:USTF0",1751433192739,0.8217,2433.6,2433.5,48.71884915]
["bitfinex-derivatives","ETHF0:USTF0",1751433194045,1.66320157,2434.1,2433.5,47.89710915]
["bitfinex-derivatives","ETHF0:USTF0",1751433194249,0.82167,2433.8,2433.7,2.48486157]
["bitfinex-derivatives","ETHF0:USTF0",1751433194542,0.82158,2434.0,2433.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751433194746,0.82158,2434.0,2433.9,1.66320157]
["bitfinex-derivatives","ETHF0:USTF0",1751433194934,0.8216,2433.9,2433.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751433195136,0.8216,2433.9,2433.8,46.87748452]
["bitfinex-derivatives","ETHF0:USTF0",1751433195342,0.8216,2433.9,2433.8,42.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751433195540,0.8216,2433.9,2433.8,6.07859654]
["bitfinex-derivatives","ETHF0:USTF0",1751433198049,0.8216,2433.9,2433.8,4.08369654]
["bitfinex-derivatives","ETHF0:USTF0",1751433198542,0.82164,2433.8,2433.7,4.08369654]
["bitfinex-derivatives","ETHF0:USTF0",1751433199344,0.82167,2433.7,2433.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751433207553,0.82167,2433.7,2433.6,6.40354176]
["bitfinex-derivatives","ETHF0:USTF0",1751433208257,0.82167,2433.7,2433.6,7.22525176]
["bitfinex-derivatives","ETHF0:USTF0",1751433208460,0.82167,2433.7,2433.6,7.76544176]
["bitfinex-derivatives","ETHF0:USTF0",1751433209058,0.82167,2433.7,2433.6,8.58715176]
["bitfinex-derivatives","ETHF0:USTF0",1751433209260,0.82167,2433.7,2433.6,7.76544176]
["bitfinex-derivatives","ETHF0:USTF0",1751433215863,0.82162,2433.9,2433.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751433216167,0.82158,2434.0,2433.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751433216467,0.82158,2434.0,2433.9,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1751433216656,0.82158,2434.0,2433.9,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1751433216858,0.82155,2434.1,2433.9,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751433217056,0.82155,2434.1,2434.0,5.46582726]
["bitfinex-derivatives","ETHF0:USTF0",1751433217258,14.95126,2434.5,2434.0,8.66314391]
["bitfinex-derivatives","ETHF0:USTF0",1751433217456,0.8215,2434.2,2434.1,4.57066665]
["bitfinex-derivatives","ETHF0:USTF0",1751433217866,0.8215,2434.2,2434.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751433218562,0.8215,2434.2,2434.1,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1751433219058,0.8215,2434.2,2434.1,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1751433220172,0.8215,2434.2,2434.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751433222468,0.8215,2434.2,2434.1,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1751433229874,0.8215,2434.3,2434.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751433230069,11.538,2434.5,2434.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751433230070,0.82146,2434.4,2434.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751433230279,0.82146,2434.4,2434.3,4.51999665]
["bitfinex-derivatives","ETHF0:USTF0",1751433230477,0.82143,2434.5,2434.3,4.51999665]
["bitfinex-derivatives","ETHF0:USTF0",1751433230777,0.82143,2434.5,2434.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751433232983,0.82143,2434.5,2434.4,5.40435327]
["bitfinex-derivatives","ETHF0:USTF0",1751433237788,0.82143,2434.5,2434.4,4.08155327]
["bitfinex-derivatives","ETHF0:USTF0",1751433240889,0.82143,2434.5,2434.4,5.46975327]
["bitfinex-derivatives","ETHF0:USTF0",1751433241487,0.82143,2434.5,2434.4,4.58538665]
["bitfinex-derivatives","ETHF0:USTF0",1751433243293,0.82143,2434.5,2434.4,3.76394665]
["bitfinex-derivatives","ETHF0:USTF0",1751433246299,0.82143,2434.5,2434.4,4.58538665]
["bitfinex-derivatives","ETHF0:USTF0",1751433246794,0.82143,2434.5,2434.4,3.76394665]
["bitfinex-derivatives","ETHF0:USTF0",1751433247093,0.82143,2434.5,2434.4,4.58538665]
["bitfinex-derivatives","ETHF0:USTF0",1751433250390,0.82139,2434.6,2434.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751433250592,0.8214,2434.5,2434.4,3.19716665]
["bitfinex-derivatives","ETHF0:USTF0",1751433251493,0.82139,2434.6,2434.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751433251798,0.82139,2434.6,2434.5,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1751433252095,0.82139,2434.6,2434.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751433253199,0.82139,2434.6,2434.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1751433253501,0.82139,2434.6,2434.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751433253695,0.82139,2434.6,2434.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1751433253895,0.82139,2434.6,2434.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751433254296,2.05281,2435.4,2434.5,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751433254495,0.6738,2435.3,2434.8,2.37574665]
["bitfinex-derivatives","ETHF0:USTF0",1751433254799,0.82127,2434.9,2434.8,48.73953748]
["bitfinex-derivatives","ETHF0:USTF0",1751433255000,0.82127,2434.9,2434.8,47.91825748]
["bitfinex-derivatives","ETHF0:USTF0",1751433256099,0.82127,2434.9,2434.8,45.54251083]
["bitfinex-derivatives","ETHF0:USTF0",1751433256398,0.82127,2434.9,2434.8,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1751433260500,0.82127,2434.9,2434.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751433262903,2.37574665,2435.2,2434.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751433263106,0.82127,2435.0,2434.9,4.0850697]
["bitfinex-derivatives","ETHF0:USTF0",1751433263404,0.82127,2435.0,2434.9,4.9063297]
["bitfinex-derivatives","ETHF0:USTF0",1751433263597,0.82127,2435.0,2434.9,6.2738297]
["bitfinex-derivatives","ETHF0:USTF0",1751433265405,0.82127,2435.0,2434.9,5.4525697]
["bitfinex-derivatives","ETHF0:USTF0",1751433267401,0.82127,2435.0,2434.9,6.2738397]
["bitfinex-derivatives","ETHF0:USTF0",1751433267703,0.82122,2435.1,2435.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751433267893,0.82122,2435.1,2435.0,4.59477665]
["bitfinex-derivatives","ETHF0:USTF0",1751433268295,0.82122,2435.1,2435.0,8.67984635]
["bitfinex-derivatives","ETHF0:USTF0",1751433268501,0.82122,2435.1,2435.0,4.59477665]
["bitfinex-derivatives","ETHF0:USTF0",1751433268806,0.82122,2435.1,2435.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751433269204,0.82122,2435.1,2435.0,5.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1751433270105,0.82122,2435.1,2435.0,6.19131783]
["bitfinex-derivatives","ETHF0:USTF0",1751433273107,0.82122,2435.1,2435.0,7.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1751433273805,0.82119,2435.2,2435.0,7.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1751433274006,0.82119,2435.2,2435.1,6.27861783]
["bitfinex-derivatives","ETHF0:USTF0",1751433274406,0.82119,2435.2,2435.1,5.45741783]
["bitfinex-derivatives","ETHF0:USTF0",1751433275209,0.82119,2435.2,2435.1,6.27861783]
["bitfinex-derivatives","ETHF0:USTF0",1751433275607,3.07724665,2435.5,2435.1,6.27861783]
["bitfinex-derivatives","ETHF0:USTF0",1751433275608,0.82116,2435.3,2435.1,6.27861783]
["bitfinex-derivatives","ETHF0:USTF0",1751433275906,0.82117,2435.2,2435.1,6.27861783]
["bitfinex-derivatives","ETHF0:USTF0",1751433276506,0.7015,2435.5,2435.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751433276710,0.82113,2435.3,2435.2,3.19691665]
["bitfinex-derivatives","ETHF0:USTF0",1751433277007,0.7015,2435.5,2435.1,4.90269783]
["bitfinex-derivatives","ETHF0:USTF0",1751433277008,0.82117,2435.2,2435.1,4.90269783]
["bitfinex-derivatives","ETHF0:USTF0",1751433277409,0.82117,2435.2,2435.1,4.08151783]
["bitfinex-derivatives","ETHF0:USTF0",1751433277597,0.8212,2435.1,2435.0,4.90274783]
["bitfinex-derivatives","ETHF0:USTF0",1751433279812,0.8212,2435.1,2435.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751433281706,0.8212,2435.1,2435.0,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1751433284813,0.8212,2435.1,2435.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751433285016,0.8212,2435.1,2435.0,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1751433288016,0.8212,2435.1,2435.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751433288815,0.8212,2435.1,2435.0,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1751433289415,0.8212,2435.1,2435.0,7.92272825]
["bitfinex-derivatives","ETHF0:USTF0",1751433291214,0.8212,2435.1,2435.0,7.10149825]
["bitfinex-derivatives","ETHF0:USTF0",1751433293120,0.8212,2435.1,2435.0,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433293419,0.82123,2435.0,2434.9,6.40449825]
["bitfinex-derivatives","ETHF0:USTF0",1751433297318,3.4057,2435.4,2434.9,8.77817403]
["bitfinex-derivatives","ETHF0:USTF0",1751433297518,0.82113,2435.3,2435.2,4.08665008]
["bitfinex-derivatives","ETHF0:USTF0",1751433297722,0.82117,2435.2,2435.1,3.19486578]
["bitfinex-derivatives","ETHF0:USTF0",1751433298518,2.05262,2435.6,2435.1,3.19486578]
["bitfinex-derivatives","ETHF0:USTF0",1751433298719,0.8211,2435.4,2435.3,4.08634482]
["bitfinex-derivatives","ETHF0:USTF0",1751433300614,4.09940666,2437.2,2435.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751433300823,0.82077,2436.4,2435.9,4.08634482]
["bitfinex-derivatives","ETHF0:USTF0",1751433301020,0.82068,2436.7,2436.2,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433301320,0.82065,2436.8,2436.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751433301516,0.82062,2436.9,2436.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751433301716,1.4154,2437.1,2436.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433301922,1.20192806,2437.0,2436.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751433302122,1.20192806,2437.0,2436.9,3.19426578]
["bitfinex-derivatives","ETHF0:USTF0",1751433302530,0.82047,2437.3,2437.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751433302728,0.82045,2437.4,2436.9,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433302932,1.19314526,2437.3,2437.2,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433303128,1.19314526,2437.3,2437.2,3.19416578]
["bitfinex-derivatives","ETHF0:USTF0",1751433303334,3.27952533,2438.4,2437.2,16.0397131]
["bitfinex-derivatives","ETHF0:USTF0",1751433303529,9.01869466,2438.9,2438.3,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433303735,2.37367578,2439.1,2438.5,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433303929,2.192,2439.0,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433304224,0.7209,2439.4,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433304225,3.27952533,2439.4,2438.9,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433304429,7.00370111,2439.8,2439.2,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433304630,0.81976,2439.4,2439.2,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433305132,2.37367578,2439.6,2439.0,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433305332,2.37367578,2439.4,2438.7,14.71564578]
["bitfinex-derivatives","ETHF0:USTF0",1751433305534,0.81984,2439.2,2438.7,14.71564578]
["bitfinex-derivatives","ETHF0:USTF0",1751433305737,0.81982,2439.3,2438.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751433305931,0.81987,2439.1,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433306131,1.3505,2439.3,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433306537,0.81987,2439.1,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433307125,0.8199,2439.0,2438.6,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433307734,0.8199,2439.0,2438.6,3.19369578]
["bitfinex-derivatives","ETHF0:USTF0",1751433307934,0.81993,2438.9,2438.6,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433308135,0.8199,2439.0,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433308627,0.81992,2438.9,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433309132,0.81991,2439.0,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433310037,0.81992,2438.9,2438.6,3.19369578]
["bitfinex-derivatives","ETHF0:USTF0",1751433310431,0.81992,2438.9,2438.6,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433310632,0.81999,2438.7,2438.6,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433310833,0.82004,2438.6,2438.4,43.17367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433311631,0.82001,2438.7,2438.4,43.99376578]
["bitfinex-derivatives","ETHF0:USTF0",1751433312038,0.82001,2438.7,2438.4,43.99375578]
["bitfinex-derivatives","ETHF0:USTF0",1751433312238,2.37367578,2439.2,2438.6,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433312439,0.81995,2438.9,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433312639,1.3593,2439.1,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433312640,2.04924,2439.6,2438.8,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433312841,0.81975,2439.4,2439.3,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433313036,0.81982,2439.2,2439.1,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433313238,2.04924,2439.6,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433313239,0.81995,2438.9,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433313841,0.81995,2438.8,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433314240,0.81994,2438.9,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433314541,0.81994,2438.9,2438.7,3.19365578]
["bitfinex-derivatives","ETHF0:USTF0",1751433314741,0.81994,2438.9,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433315444,0.81994,2438.9,2438.7,3.19365578]
["bitfinex-derivatives","ETHF0:USTF0",1751433316545,1.3775,2439.2,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433316736,0.81995,2438.9,2438.7,3.19364578]
["bitfinex-derivatives","ETHF0:USTF0",1751433316938,0.81991,2439.0,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751433317133,0.81991,2439.0,2438.9,3.19359578]
["bitfinex-derivatives","ETHF0:USTF0",1751433317341,0.81991,2439.0,2438.9,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433318239,0.81986,2439.1,2438.9,3.19357578]
["bitfinex-derivatives","ETHF0:USTF0",1751433318440,0.81989,2439.0,2438.9,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433318647,0.81989,2439.0,2438.9,3.68967578]
["bitfinex-derivatives","ETHF0:USTF0",1751433319142,0.81989,2439.0,2438.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751433319344,0.81995,2438.9,2438.7,3.19363578]
["bitfinex-derivatives","ETHF0:USTF0",1751433320146,0.81995,2438.8,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433320343,2.04939,2439.4,2438.7,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433320541,3.37999,2439.4,2438.9,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433320847,38.74535,2439.5,2439.1,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433321041,0.81975,2439.4,2439.3,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433321250,0.81973,2439.5,2439.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751433321641,0.81971,2439.6,2439.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751433321948,25.184,2440.0,2439.5,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433322244,0.81969,2439.6,2439.5,2.37367578]
["bitfinex-derivatives","ETHF0:USTF0",1751433323645,0.81969,2439.6,2439.5,3.19339578]
["bitfinex-derivatives","ETHF0:USTF0",1751433323947,0.81972,2439.5,2439.4,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751433324144,0.81972,2439.5,2439.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751433324446,0.81972,2439.5,2439.4,42.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751433324646,0.81972,2439.5,2439.4,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751433325147,0.81972,2439.5,2439.4,42.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751433326050,0.8197,2439.6,2439.4,42.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751433326245,2.41035441,2442.4,2439.5,13.19918218]
["bitfinex-derivatives","ETHF0:USTF0",1751433326543,5.99930666,2443.6,2439.4,52.58171189]
["bitfinex-derivatives","ETHF0:USTF0",1751433326544,0.26013733,2443.6,2442.4,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1751433326755,1.4428,2444.4,2442.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751433327046,1.4428,2444.4,2443.2,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433327352,4.53959109,2444.3,2443.3,6.40314053]
["bitfinex-derivatives","ETHF0:USTF0",1751433327544,4.53959109,2444.0,2443.3,5.35012888]
["bitfinex-derivatives","ETHF0:USTF0",1751433327852,2.0484,2443.4,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433328050,2.0484,2443.0,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433328250,2.06316289,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433329049,0.07095107,2442.9,2442.8,45.33959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433329447,12.938,2444.0,2442.8,50.33959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433329648,2.0484,2443.3,2443.2,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433330044,0.81829,2443.8,2443.0,5.35813109]
["bitfinex-derivatives","ETHF0:USTF0",1751433330343,2.0484,2443.3,2443.0,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433330547,2.0484,2443.3,2442.9,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433330846,2.0484,2443.3,2443.0,0.36696688]
["bitfinex-derivatives","ETHF0:USTF0",1751433331155,2.0484,2443.3,2443.0,2.20761]
["bitfinex-derivatives","ETHF0:USTF0",1751433331347,2.0484,2443.3,2443.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751433331543,2.0484,2443.1,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433331755,12.938,2443.6,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433331756,2.0484,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433331948,2.0484,2442.9,2442.4,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751433332148,2.0484,2442.5,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751433332349,2.0484,2442.5,2442.4,0.36767241]
["bitfinex-derivatives","ETHF0:USTF0",1751433332547,2.0484,2442.5,2442.4,41.16767241]
["bitfinex-derivatives","ETHF0:USTF0",1751433333351,2.04434,2445.5,2442.5,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751433333552,2.04365,2446.3,2444.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751433333751,4.53959109,2445.6,2443.5,28.869]
["bitfinex-derivatives","ETHF0:USTF0",1751433334059,4.53959109,2445.3,2444.0,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433334261,0.81799,2444.7,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433334457,19.24459109,2445.2,2444.1,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433334661,1.3606,2444.6,2444.1,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433334854,14.6886,2444.6,2444.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751433335056,14.6886,2444.6,2444.1,5.35775109]
["bitfinex-derivatives","ETHF0:USTF0",1751433335252,1.3606,2444.6,2444.1,4.53959109]
["bitfinex-derivatives","ETHF0:USTF0",1751433335562,0.81806,2444.5,2444.2,0.36670125]
["bitfinex-derivatives","ETHF0:USTF0",1751433335762,1.3606,2444.4,2444.3,0.36670125]
["bitfinex-derivatives","ETHF0:USTF0",1751433336155,7.17868,2444.4,2444.3,0.36670125]
["bitfinex-derivatives","ETHF0:USTF0",1751433336357,13.573,2445.3,2444.3,5.63271589]
["bitfinex-derivatives","ETHF0:USTF0",1751433336556,0.81798,2444.8,2444.4,0.36670125]
["bitfinex-derivatives","ETHF0:USTF0",1751433336757,1.3606,2444.7,2444.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751433336959,1.3606,2444.7,2444.4,0.3658911]
["bitfinex-derivatives","ETHF0:USTF0",1751433337262,1.3606,2444.7,2443.8,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433337463,1.3606,2444.7,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751433337961,1.3606,2444.7,2443.9,5.38680262]
["bitfinex-derivatives","ETHF0:USTF0",1751433337962,14.9296,2444.7,2444.1,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433338154,14.9296,2444.7,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751433338358,14.9296,2444.7,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751433338561,14.9296,2444.7,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751433338759,14.9296,2444.7,2444.4,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433338956,14.9296,2444.7,2444.5,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433339161,14.9296,2444.7,2444.6,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433339658,58.952,2445.5,2444.6,11.02173149]
["bitfinex-derivatives","ETHF0:USTF0",1751433339862,1.3503,2445.4,2444.7,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433340063,1.3503,2445.4,2444.8,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433340363,0.81787,2445.1,2444.9,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433340668,0.81784,2445.1,2445.0,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433340857,0.81783,2445.2,2445.0,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433341059,0.81781,2445.2,2445.1,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433341262,14.38381,2445.2,2445.1,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433341562,19.38381,2445.2,2445.1,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433342556,14.38381,2445.2,2445.1,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433343462,13.89319162,2445.2,2445.1,0.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433344965,4.08542,2447.4,2445.1,5.63701181]
["bitfinex-derivatives","ETHF0:USTF0",1751433345165,15.60479,2447.3,2446.2,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433345365,15.60479,2447.3,2445.1,5.66296823]
["bitfinex-derivatives","ETHF0:USTF0",1751433345366,7.30069757,2446.8,2445.1,5.66296823]
["bitfinex-derivatives","ETHF0:USTF0",1751433345669,0.81758,2445.9,2445.3,41.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751433345866,0.81764,2445.8,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433346062,59.72266,2445.7,2445.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751433346363,58.905,2445.7,2444.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751433346564,58.905,2445.7,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433347171,58.895,2446.5,2445.4,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433347364,0.81758,2445.9,2445.4,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433347562,60.93846,2446.5,2445.4,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433347563,58.895,2446.5,2445.4,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433347763,15.60353,2446.4,2445.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751433347962,15.60353,2446.4,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433347963,2.04364,2446.3,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433348166,2.0437,2446.2,2445.0,5.96659746]
["bitfinex-derivatives","ETHF0:USTF0",1751433348367,2.04387,2446.0,2445.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751433348563,2.04387,2446.0,2444.8,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1751433348775,2.04408,2445.8,2444.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751433349063,2.04408,2445.8,2444.3,0.36252585]
["bitfinex-derivatives","ETHF0:USTF0",1751433349064,2.04438,2445.4,2444.3,0.36252585]
["bitfinex-derivatives","ETHF0:USTF0",1751433349271,0.81798,2444.8,2444.3,41.16252585]
["bitfinex-derivatives","ETHF0:USTF0",1751433349570,13.558,2445.1,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433349776,13.558,2445.1,2444.3,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1751433349968,13.558,2445.1,2444.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751433350362,13.558,2445.1,2444.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751433350566,58.884,2445.5,2444.6,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433350777,13.558,2445.3,2444.9,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433350972,13.558,2445.3,2445.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751433351274,0.81781,2445.2,2444.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751433351468,0.81783,2445.2,2444.5,0.3656945]
["bitfinex-derivatives","ETHF0:USTF0",1751433351668,13.558,2445.3,2444.6,0.3656945]
["bitfinex-derivatives","ETHF0:USTF0",1751433351971,13.558,2445.3,2444.4,0.3656945]
["bitfinex-derivatives","ETHF0:USTF0",1751433352170,58.88,2446.3,2444.9,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433352369,0.81766,2445.7,2444.9,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433352865,43.4117,2446.2,2444.9,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433352866,0.81763,2445.8,2444.9,5.14873746]
["bitfinex-derivatives","ETHF0:USTF0",1751433353068,0.81759,2445.9,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751433353270,43.4117,2446.2,2445.0,0.3656945]
["bitfinex-derivatives","ETHF0:USTF0",1751433353474,0.81758,2445.9,2445.1,0.3656945]
["bitfinex-derivatives","ETHF0:USTF0",1751433353662,44.1445,2445.8,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751433353867,44.1445,2445.8,2445.0,0.3656945]
["bitfinex-derivatives","ETHF0:USTF0",1751433354061,44.1445,2445.8,2445.1,1.7055945]
["bitfinex-derivatives","ETHF0:USTF0",1751433354267,44.1445,2445.8,2445.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751433354471,44.1445,2445.8,2445.1,2.52721267]
["bitfinex-derivatives","ETHF0:USTF0",1751433354767,1.4345,2445.8,2445.2,6.70316119]
["bitfinex-derivatives","ETHF0:USTF0",1751433354970,1.4345,2445.8,2445.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751433355164,58.88,2446.3,2445.7,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433355468,60.3145,2446.3,2445.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751433355674,60.3145,2446.3,2445.6,1.18731267]
["bitfinex-derivatives","ETHF0:USTF0",1751433355675,60.3145,2446.3,2446.0,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433355971,61.13197,2446.3,2446.1,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433356166,61.13197,2446.3,2445.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751433356167,61.13197,2446.3,2446.2,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433356364,61.13195,2446.3,2446.2,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433356568,65.3145,2446.3,2446.2,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433356770,66.13195,2446.3,2446.2,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433356968,95.21395,2446.3,2446.2,0.36711106]
["bitfinex-derivatives","ETHF0:USTF0",1751433357167,0.81755,2446.0,2445.9,1.18731267]
["bitfinex-derivatives","ETHF0:USTF0",1751433357367,0.81755,2446.0,2445.9,1.5705176]
["bitfinex-derivatives","ETHF0:USTF0",1751433357669,5.81755,2446.0,2445.9,0.38320493]
["bitfinex-derivatives","ETHF0:USTF0",1751433358069,34.036,2446.0,2445.9,1.97419122]
["bitfinex-derivatives","ETHF0:USTF0",1751433358275,29.036,2446.0,2445.9,1.58085782]
["bitfinex-derivatives","ETHF0:USTF0",1751433358475,31.16865,2446.0,2445.9,1.97419122]
["bitfinex-derivatives","ETHF0:USTF0",1751433358673,30.3511,2446.0,2445.9,1.97419122]
["bitfinex-derivatives","ETHF0:USTF0",1751433359075,30.3511,2446.0,2445.9,1.59098629]
["bitfinex-derivatives","ETHF0:USTF0",1751433359973,31.16865,2446.0,2445.9,1.59098629]
["bitfinex-derivatives","ETHF0:USTF0",1751433360372,1.3151,2446.0,2445.8,2.40186494]
["bitfinex-derivatives","ETHF0:USTF0",1751433360571,36.11065,2446.0,2445.9,2.3973185]
["bitfinex-derivatives","ETHF0:USTF0",1751433360767,63.39846888,2446.3,2445.9,2.3973185]
["bitfinex-derivatives","ETHF0:USTF0",1751433360768,58.88,2446.3,2445.9,2.3973185]
["bitfinex-derivatives","ETHF0:USTF0",1751433360972,29.21142757,2446.8,2446.2,1.19865928]
["bitfinex-derivatives","ETHF0:USTF0",1751433361173,29.21142757,2446.8,2446.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751433361377,29.24242757,2446.8,2446.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751433361680,0.25742757,2446.8,2446.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751433361868,4.77589645,2446.8,2446.2,1.19865928]
["bitfinex-derivatives","ETHF0:USTF0",1751433362069,0.81745,2446.3,2446.2,1.59821237]
["bitfinex-derivatives","ETHF0:USTF0",1751433362370,0.81751,2446.1,2446.0,1.91276135]
["bitfinex-derivatives","ETHF0:USTF0",1751433362676,0.81758,2445.9,2445.8,3.2549785]
["bitfinex-derivatives","ETHF0:USTF0",1751433362977,2.04422,2445.6,2445.2,3.88167991]
["bitfinex-derivatives","ETHF0:USTF0",1751433363172,0.81781,2445.2,2445.1,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433363482,0.81791,2444.9,2444.6,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433363673,30.06398,2444.8,2444.7,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433363867,30.05298,2444.8,2444.7,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433364175,23.10323585,2444.8,2444.5,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433364372,23.10323585,2444.8,2444.6,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1751433364570,2.04438,2445.4,2444.7,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433364774,0.81795,2444.8,2444.7,5.72079825]
["bitfinex-derivatives","ETHF0:USTF0",1751433365770,0.81798,2444.7,2444.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751433365970,0.81798,2444.7,2444.6,6.94465489]
["bitfinex-derivatives","ETHF0:USTF0",1751433366379,0.81798,2444.7,2444.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751433367775,0.81805,2444.5,2444.4,5.62055489]
["bitfinex-derivatives","ETHF0:USTF0",1751433367973,0.81805,2444.5,2444.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751433368776,0.81812,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433368973,0.81812,2444.3,2444.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751433369279,0.81812,2444.3,2443.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751433369280,0.81825,2443.9,2443.7,6.28465489]
["bitfinex-derivatives","ETHF0:USTF0",1751433369481,0.3275552,2443.9,2443.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751433369676,0.81823,2444.0,2443.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751433369982,0.81825,2443.9,2443.7,41.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751433370778,2.04528,2444.4,2443.8,6.59586888]
["bitfinex-derivatives","ETHF0:USTF0",1751433370981,0.81825,2443.9,2443.8,6.59586888]
["bitfinex-derivatives","ETHF0:USTF0",1751433371276,0.81825,2443.9,2443.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751433372575,0.81825,2443.9,2443.8,6.09682414]
["bitfinex-derivatives","ETHF0:USTF0",1751433372783,2.04537,2444.3,2443.8,6.09682414]
["bitfinex-derivatives","ETHF0:USTF0",1751433373080,2.04505,2444.6,2444.2,3.21550805]
["bitfinex-derivatives","ETHF0:USTF0",1751433373285,0.81812,2444.3,2444.2,3.21550805]
["bitfinex-derivatives","ETHF0:USTF0",1751433374580,0.81815,2444.2,2444.1,3.21550805]
["bitfinex-derivatives","ETHF0:USTF0",1751433376391,0.81818,2444.1,2444.0,4.60330805]
["bitfinex-derivatives","ETHF0:USTF0",1751433376687,0.81818,2444.1,2444.0,2.30253805]
["bitfinex-derivatives","ETHF0:USTF0",1751433376989,0.81832,2443.7,2443.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751433379488,2.04553,2444.1,2443.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751433379678,0.81832,2443.7,2443.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751433380284,0.81831,2443.8,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433380484,0.81832,2443.7,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433382583,28.66,2444.0,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433382584,28.649,2444.0,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433382791,0.81832,2443.7,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433383290,0.81831,2443.8,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433383494,0.81832,2443.7,2443.6,5.90626888]
["bitfinex-derivatives","ETHF0:USTF0",1751433383796,0.81845,2443.3,2443.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751433384896,0.81845,2443.3,2443.2,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1751433385598,0.81845,2443.3,2443.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751433386501,0.81845,2443.3,2443.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751433387304,0.81845,2443.3,2443.2,3.2056056]
["bitfinex-derivatives","ETHF0:USTF0",1751433388203,0.81849,2443.2,2443.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751433388602,0.81852,2443.1,2443.0,3.2056056]
["bitfinex-derivatives","ETHF0:USTF0",1751433389808,0.7083,2443.6,2443.0,3.2056056]
["bitfinex-derivatives","ETHF0:USTF0",1751433390008,0.81845,2443.3,2443.2,2.40496794]
["bitfinex-derivatives","ETHF0:USTF0",1751433392508,0.81849,2443.2,2443.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751433392812,0.81855,2443.0,2442.8,3.2056056]
["bitfinex-derivatives","ETHF0:USTF0",1751433393008,0.81855,2443.0,2442.9,4.5906056]
["bitfinex-derivatives","ETHF0:USTF0",1751433393204,28.366,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751433393404,0.81852,2443.1,2443.0,3.20864165]
["bitfinex-derivatives","ETHF0:USTF0",1751433394507,0.81855,2443.0,2442.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751433395114,0.81854,2443.1,2442.9,5.41509285]
["bitfinex-derivatives","ETHF0:USTF0",1751433395507,0.81854,2443.1,2443.0,3.21150285]
["bitfinex-derivatives","ETHF0:USTF0",1751433395708,0.7083,2443.6,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751433396012,0.81842,2443.4,2443.3,2.4099081]
["bitfinex-derivatives","ETHF0:USTF0",1751433397207,0.81842,2443.4,2443.2,4.02998285]
["bitfinex-derivatives","ETHF0:USTF0",1751433397411,28.246,2443.5,2443.3,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751433397605,29.0644,2443.5,2443.3,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751433397805,0.81842,2443.4,2443.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751433398410,53.999,2443.7,2443.3,4.56350285]
["bitfinex-derivatives","ETHF0:USTF0",1751433398411,28.213,2443.7,2443.3,4.56350285]
["bitfinex-derivatives","ETHF0:USTF0",1751433398610,28.213,2443.7,2443.6,2.41230065]
["bitfinex-derivatives","ETHF0:USTF0",1751433398810,28.213,2443.7,2443.6,3.23065065]
["bitfinex-derivatives","ETHF0:USTF0",1751433399008,29.03132,2443.7,2443.6,2.41230065]
["bitfinex-derivatives","ETHF0:USTF0",1751433399212,0.81832,2443.7,2443.6,3.21150285]
["bitfinex-derivatives","ETHF0:USTF0",1751433399417,28.195,2443.7,2443.6,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751433399618,29.01032,2443.7,2443.6,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751433399809,29.01032,2443.7,2443.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751433400614,28.192,2443.7,2443.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751433400815,29.01032,2443.7,2443.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751433401017,28.185,2443.8,2443.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751433401318,0.81826,2443.9,2443.7,4.03435473]
["bitfinex-derivatives","ETHF0:USTF0",1751433401513,28.96226,2443.9,2443.8,4.63346473]
["bitfinex-derivatives","ETHF0:USTF0",1751433401709,2.73003,2444.4,2443.8,4.63346473]
["bitfinex-derivatives","ETHF0:USTF0",1751433402018,0.81818,2444.1,2444.0,2.41247472]
["bitfinex-derivatives","ETHF0:USTF0",1751433402316,0.81818,2444.2,2444.0,2.41234919]
["bitfinex-derivatives","ETHF0:USTF0",1751433402515,0.81818,2444.2,2444.1,3.7403403]
["bitfinex-derivatives","ETHF0:USTF0",1751433402723,28.93618,2444.2,2444.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751433404317,0.81818,2444.1,2444.0,3.21606473]
["bitfinex-derivatives","ETHF0:USTF0",1751433405022,28.87818,2444.1,2444.0,3.21606473]
["bitfinex-derivatives","ETHF0:USTF0",1751433405213,0.81825,2443.9,2443.8,3.21606473]
["bitfinex-derivatives","ETHF0:USTF0",1751433406318,0.81828,2443.8,2443.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751433406518,28.06,2444.1,2443.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751433406519,0.81827,2443.9,2443.7,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751433407008,28.06,2444.1,2443.6,4.71638507]
["bitfinex-derivatives","ETHF0:USTF0",1751433407214,0.81825,2443.9,2443.8,4.02459292]
["bitfinex-derivatives","ETHF0:USTF0",1751433408420,0.81828,2443.8,2443.7,4.02459292]
["bitfinex-derivatives","ETHF0:USTF0",1751433408818,0.81835,2443.6,2443.5,5.62055489]
["bitfinex-derivatives","ETHF0:USTF0",1751433409017,28.77035,2443.6,2443.5,5.62055489]
["bitfinex-derivatives","ETHF0:USTF0",1751433409423,0.81842,2443.4,2443.3,5.62055489]
["bitfinex-derivatives","ETHF0:USTF0",1751433410219,27.952,2443.6,2443.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751433410421,0.81841,2443.5,2443.4,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433410621,0.81838,2443.5,2443.4,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433410822,28.72538,2443.5,2443.4,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433413117,0.81842,2443.4,2443.3,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433414529,0.81842,2443.4,2443.3,9.66482957]
["bitfinex-derivatives","ETHF0:USTF0",1751433414727,0.81842,2443.4,2443.3,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433417634,28.57742,2443.4,2443.3,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433420231,0.81845,2443.3,2443.2,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433420434,0.81852,2443.1,2443.0,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433422932,0.81855,2443.0,2442.9,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433423133,28.42955,2443.0,2442.9,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433423432,0.81858,2442.9,2442.8,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433424836,0.81865,2442.7,2442.6,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433425029,0.81868,2442.6,2442.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751433425335,0.81866,2442.7,2442.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751433425530,28.38168,2442.6,2442.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751433425839,28.37168,2442.6,2442.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751433426531,28.37168,2442.6,2442.4,4.72753997]
["bitfinex-derivatives","ETHF0:USTF0",1751433426532,0.81872,2442.5,2442.4,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433426835,0.81875,2442.4,2442.3,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433427035,27.553,2442.6,2442.3,6.26790997]
["bitfinex-derivatives","ETHF0:USTF0",1751433427237,28.34372,2442.5,2442.3,6.26789997]
["bitfinex-derivatives","ETHF0:USTF0",1751433427729,0.81875,2442.4,2442.3,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433428032,15.59291,2442.9,2442.3,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433428033,0.6694,2442.9,2442.3,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433428336,0.6694,2442.9,2442.8,2.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1751433428337,14.36498,2442.9,2442.8,2.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1751433428535,41.86498,2442.9,2442.8,2.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1751433428832,41.19558,2442.9,2442.8,2.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1751433429427,0.81862,2442.8,2442.7,2.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1751433430528,28.27662,2442.8,2442.7,2.41559727]
["bitfinex-derivatives","ETHF0:USTF0",1751433430733,0.81868,2442.6,2442.5,3.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1751433431329,28.26468,2442.6,2442.5,3.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1751433432736,0.81868,2442.6,2442.5,3.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1751433432938,28.26468,2442.6,2442.5,3.22079636]
["bitfinex-derivatives","ETHF0:USTF0",1751433433737,27.412,2442.6,2442.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751433433930,28.23069,2442.6,2442.4,6.03789888]
["bitfinex-derivatives","ETHF0:USTF0",1751433434533,0.81872,2442.5,2442.4,5.21916888]
["bitfinex-derivatives","ETHF0:USTF0",1751433435133,0.81872,2442.5,2442.4,6.03791888]
["bitfinex-derivatives","ETHF0:USTF0",1751433435540,0.81872,2442.5,2442.4,5.21916888]
["bitfinex-derivatives","ETHF0:USTF0",1751433435832,0.81872,2442.5,2442.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751433436038,0.81872,2442.5,2442.4,3.05935243]
["bitfinex-derivatives","ETHF0:USTF0",1751433438636,0.81875,2442.4,2442.3,7.0511924]
["bitfinex-derivatives","ETHF0:USTF0",1751433438842,0.81875,2442.4,2442.3,7.8699724]
["bitfinex-derivatives","ETHF0:USTF0",1751433439046,27.345,2442.6,2442.3,7.8699724]
["bitfinex-derivatives","ETHF0:USTF0",1751433439237,2.0465,2442.9,2442.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433439437,0.81865,2442.7,2442.6,3.21689789]
["bitfinex-derivatives","ETHF0:USTF0",1751433439636,28.07865,2442.7,2442.6,3.21689789]
["bitfinex-derivatives","ETHF0:USTF0",1751433442042,2.04642,2443.0,2442.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433442239,0.81871,2442.6,2442.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433442640,28.02071,2442.6,2442.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433442943,3.08045243,2443.1,2442.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433443141,14.41932,2443.1,2443.0,2.41591587]
["bitfinex-derivatives","ETHF0:USTF0",1751433443445,43.96097243,2443.1,2443.0,2.41591587]
["bitfinex-derivatives","ETHF0:USTF0",1751433444545,43.96097243,2443.1,2442.8,3.22122116]
["bitfinex-derivatives","ETHF0:USTF0",1751433444546,0.81858,2442.9,2442.8,3.22122116]
["bitfinex-derivatives","ETHF0:USTF0",1751433446244,3.17723243,2442.9,2442.8,3.22122116]
["bitfinex-derivatives","ETHF0:USTF0",1751433446639,0.81858,2442.9,2442.8,3.22122116]
["bitfinex-derivatives","ETHF0:USTF0",1751433446844,27.93958,2442.9,2442.8,3.22122116]
["bitfinex-derivatives","ETHF0:USTF0",1751433447444,0.81865,2442.7,2442.6,5.46533997]
["bitfinex-derivatives","ETHF0:USTF0",1751433447743,0.81865,2442.7,2442.6,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433448049,0.81865,2442.7,2442.3,6.2990896]
["bitfinex-derivatives","ETHF0:USTF0",1751433448050,0.81872,2442.5,2442.4,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433448245,27.93272,2442.5,2442.4,4.02913997]
["bitfinex-derivatives","ETHF0:USTF0",1751433448450,0.81875,2442.4,2442.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751433449449,0.81878,2442.3,2442.2,6.9869896]
["bitfinex-derivatives","ETHF0:USTF0",1751433451444,0.81878,2442.3,2442.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751433452751,0.81877,2442.4,2442.3,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433453349,27.85077,2442.4,2442.3,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433453548,27.82177,2442.4,2442.3,3.72435243]
["bitfinex-derivatives","ETHF0:USTF0",1751433455254,27.82177,2442.4,2442.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751433455550,27.82177,2442.4,2442.3,3.72435243]
["bitfinex-derivatives","ETHF0:USTF0",1751433456947,0.81874,2442.5,2442.3,4.54313243]
["bitfinex-derivatives","ETHF0:USTF0",1751433457253,26.969,2442.4,2442.3,2.18448]
["bitfinex-derivatives","ETHF0:USTF0",1751433457450,26.969,2442.4,2442.3,7.8201696]
["bitfinex-derivatives","ETHF0:USTF0",1751433457843,27.74174,2442.5,2442.3,7.8201696]
["bitfinex-derivatives","ETHF0:USTF0",1751433458049,0.81875,2442.4,2442.3,7.8201696]
["bitfinex-derivatives","ETHF0:USTF0",1751433458350,0.81874,2442.5,2442.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751433458550,27.74174,2442.5,2442.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751433459054,27.74174,2442.5,2442.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751433459247,27.74174,2442.5,2442.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751433459955,26.923,2442.5,2442.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751433460158,26.923,2442.5,2442.4,8.5749396]
["bitfinex-derivatives","ETHF0:USTF0",1751433461558,0.81867,2442.7,2442.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751433461854,0.81867,2442.7,2442.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751433462555,0.81865,2442.8,2442.6,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1751433462757,26.851,2442.7,2442.6,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1751433462955,27.66965,2442.7,2442.6,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1751433463252,26.84,2442.7,2442.6,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1751433463456,2.35865243,2443.8,2442.6,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751433463754,0.81842,2443.4,2443.2,3.23211023]
["bitfinex-derivatives","ETHF0:USTF0",1751433464057,0.81845,2443.3,2443.2,3.23211023]
["bitfinex-derivatives","ETHF0:USTF0",1751433464259,27.64245,2443.3,2443.2,3.23211023]
["bitfinex-derivatives","ETHF0:USTF0",1751433464661,27.63945,2443.3,2443.2,3.23211023]
["bitfinex-derivatives","ETHF0:USTF0",1751433466059,0.81849,2443.2,2443.0,8.56092022]
["bitfinex-derivatives","ETHF0:USTF0",1751433466259,0.81849,2443.2,2443.1,4.04013779]
["bitfinex-derivatives","ETHF0:USTF0",1751433466557,0.81849,2443.2,2443.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751433467051,0.81853,2443.1,2442.9,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433467661,0.81853,2443.1,2442.9,6.4542696]
["bitfinex-derivatives","ETHF0:USTF0",1751433467958,0.8185,2443.2,2442.9,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751433468154,0.8185,2443.2,2443.1,4.03270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433468762,0.8185,2443.2,2443.1,5.38270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433468961,28.33346,2443.3,2443.1,6.20120148]
["bitfinex-derivatives","ETHF0:USTF0",1751433469162,27.515,2443.3,2443.1,5.38270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433469363,0.81848,2443.2,2443.1,5.38270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433469556,0.81848,2443.2,2443.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751433470062,0.81848,2443.2,2443.1,5.38270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433471362,27.515,2443.3,2443.1,5.38270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433471363,0.6921,2443.8,2443.1,5.38270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433471566,0.81831,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433471754,40.13831,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433472159,40.13331,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433475764,45.13331,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433475965,46.47541,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433476368,41.47541,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433476666,46.47541,2443.7,2443.6,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433476865,0.81835,2443.6,2443.5,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433477067,4.51910243,2443.6,2443.5,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433477659,27.40935,2443.6,2443.5,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433477971,0.81835,2443.6,2443.5,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433478271,27.41135,2443.6,2443.5,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433478671,27.40635,2443.6,2443.5,2.41745337]
["bitfinex-derivatives","ETHF0:USTF0",1751433478968,0.81841,2443.4,2443.3,4.55537117]
["bitfinex-derivatives","ETHF0:USTF0",1751433479165,26.578,2443.6,2443.3,4.55537117]
["bitfinex-derivatives","ETHF0:USTF0",1751433479166,0.8184,2443.5,2443.3,4.55537117]
["bitfinex-derivatives","ETHF0:USTF0",1751433479372,0.8184,2443.5,2443.3,5.37380117]
["bitfinex-derivatives","ETHF0:USTF0",1751433479567,26.574,2443.4,2443.3,5.37380117]
["bitfinex-derivatives","ETHF0:USTF0",1751433479967,26.574,2443.4,2443.3,4.55537117]
["bitfinex-derivatives","ETHF0:USTF0",1751433480162,26.574,2443.4,2443.3,5.37382117]
["bitfinex-derivatives","ETHF0:USTF0",1751433480571,26.574,2443.4,2443.3,4.55537117]
["bitfinex-derivatives","ETHF0:USTF0",1751433480772,26.565,2443.4,2443.3,4.55537117]
["bitfinex-derivatives","ETHF0:USTF0",1751433481073,26.565,2443.4,2443.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751433481378,27.38341,2443.4,2443.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751433481870,27.38341,2443.4,2443.3,5.27240907]
["bitfinex-derivatives","ETHF0:USTF0",1751433482866,27.38341,2443.4,2443.3,3.94030907]
["bitfinex-derivatives","ETHF0:USTF0",1751433483467,27.38341,2443.4,2443.3,3.21930907]
["bitfinex-derivatives","ETHF0:USTF0",1751433484880,29.74206243,2443.4,2443.3,3.21930907]
["bitfinex-derivatives","ETHF0:USTF0",1751433485374,0.81848,2443.2,2443.1,4.03270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433485576,0.81852,2443.1,2443.0,4.03270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433485780,27.31152,2443.1,2443.0,4.03270148]
["bitfinex-derivatives","ETHF0:USTF0",1751433486672,0.81858,2442.9,2442.8,6.02590148]
["bitfinex-derivatives","ETHF0:USTF0",1751433487069,0.81858,2442.9,2442.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751433487471,0.81862,2442.8,2442.7,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433487675,29.63727243,2442.8,2442.7,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433487870,34.63727243,2442.8,2442.7,9.66669257]
["bitfinex-derivatives","ETHF0:USTF0",1751433488074,0.81865,2442.7,2442.6,4.03100297]
["bitfinex-derivatives","ETHF0:USTF0",1751433488279,0.81868,2442.6,2442.5,4.03100297]
["bitfinex-derivatives","ETHF0:USTF0",1751433488873,3.17733243,2442.6,2442.5,4.03100297]
["bitfinex-derivatives","ETHF0:USTF0",1751433489073,0.81872,2442.5,2442.4,4.03100297]
["bitfinex-derivatives","ETHF0:USTF0",1751433489280,27.27872,2442.5,2442.4,4.03100297]
["bitfinex-derivatives","ETHF0:USTF0",1751433489477,21.14020907,2442.5,2442.4,4.03100297]
["bitfinex-derivatives","ETHF0:USTF0",1751433489780,21.95892907,2442.5,2442.4,5.6356896]
["bitfinex-derivatives","ETHF0:USTF0",1751433489980,0.81878,2442.3,2442.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751433490178,21.14020907,2442.5,2442.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751433490382,0.81878,2442.3,2442.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751433490980,0.81878,2442.3,2442.2,5.38316437]
["bitfinex-derivatives","ETHF0:USTF0",1751433491282,0.81878,2442.3,2442.1,3.04865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433491283,0.81882,2442.2,2442.1,4.72416437]
["bitfinex-derivatives","ETHF0:USTF0",1751433491583,27.23982,2442.2,2442.1,4.72416437]
["bitfinex-derivatives","ETHF0:USTF0",1751433491780,27.23982,2442.2,2442.1,6.09536437]
["bitfinex-derivatives","ETHF0:USTF0",1751433494580,27.23982,2442.2,2442.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751433496582,26.421,2442.2,2441.9,4.03416437]
["bitfinex-derivatives","ETHF0:USTF0",1751433496790,26.421,2442.2,2441.9,5.41626437]
["bitfinex-derivatives","ETHF0:USTF0",1751433497084,0.81888,2442.0,2441.9,5.41626437]
["bitfinex-derivatives","ETHF0:USTF0",1751433497486,4.40542243,2442.6,2441.9,5.41626437]
["bitfinex-derivatives","ETHF0:USTF0",1751433497676,0.81886,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433497880,27.14786,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433498286,27.12786,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433500888,2.04671,2442.6,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433501089,0.81875,2442.4,2442.3,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433502083,0.81875,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433502488,27.10375,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433502783,27.08875,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433502989,27.08375,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433504586,27.08175,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433504886,0.81875,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433505093,27.05975,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433505488,0.81875,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433505790,26.228,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433506289,0.81875,2442.4,2442.3,3.90644319]
["bitfinex-derivatives","ETHF0:USTF0",1751433506493,27.04575,2442.4,2442.3,3.90644319]
["bitfinex-derivatives","ETHF0:USTF0",1751433508188,27.04575,2442.4,2442.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751433508385,27.04575,2442.4,2442.3,3.90644319]
["bitfinex-derivatives","ETHF0:USTF0",1751433508692,0.81878,2442.3,2442.2,3.22014319]
["bitfinex-derivatives","ETHF0:USTF0",1751433513199,0.81885,2442.1,2442.0,6.3928168]
["bitfinex-derivatives","ETHF0:USTF0",1751433513401,26.98585,2442.1,2442.0,6.3928168]
["bitfinex-derivatives","ETHF0:USTF0",1751433514704,26.167,2442.1,2442.0,6.3928168]
["bitfinex-derivatives","ETHF0:USTF0",1751433514904,26.167,2442.1,2442.0,7.2116968]
["bitfinex-derivatives","ETHF0:USTF0",1751433515098,26.167,2442.1,2442.0,3.17753243]
["bitfinex-derivatives","ETHF0:USTF0",1751433515404,26.98585,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433515603,26.98585,2442.1,2442.0,3.02315243]
["bitfinex-derivatives","ETHF0:USTF0",1751433515902,26.98585,2442.1,2442.0,4.42755243]
["bitfinex-derivatives","ETHF0:USTF0",1751433516702,0.81888,2442.0,2441.9,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433516902,0.81892,2441.9,2441.8,8.66060675]
["bitfinex-derivatives","ETHF0:USTF0",1751433517096,0.81892,2441.9,2441.8,7.72385432]
["bitfinex-derivatives","ETHF0:USTF0",1751433517496,0.81892,2441.9,2441.8,10.08250675]
["bitfinex-derivatives","ETHF0:USTF0",1751433517693,26.167,2442.1,2441.8,4.43555243]
["bitfinex-derivatives","ETHF0:USTF0",1751433517898,26.98585,2442.1,2442.0,4.04294712]
["bitfinex-derivatives","ETHF0:USTF0",1751433518502,0.81885,2442.1,2442.0,4.04294712]
["bitfinex-derivatives","ETHF0:USTF0",1751433518703,26.91185,2442.1,2442.0,6.40159955]
["bitfinex-derivatives","ETHF0:USTF0",1751433519406,26.91185,2442.1,2442.0,4.04294712]
["bitfinex-derivatives","ETHF0:USTF0",1751433520507,0.81885,2442.1,2442.0,4.04294712]
["bitfinex-derivatives","ETHF0:USTF0",1751433521800,26.86785,2442.1,2442.0,4.04294712]
["bitfinex-derivatives","ETHF0:USTF0",1751433525514,0.81885,2442.1,2442.0,6.40159955]
["bitfinex-derivatives","ETHF0:USTF0",1751433525707,26.86885,2442.1,2442.0,6.40159955]
["bitfinex-derivatives","ETHF0:USTF0",1751433526306,26.86885,2442.1,2442.0,4.04294712]
["bitfinex-derivatives","ETHF0:USTF0",1751433526512,26.86885,2442.1,2442.0,6.40159955]
["bitfinex-derivatives","ETHF0:USTF0",1751433526913,26.86885,2442.1,2442.0,7.83419955]
["bitfinex-derivatives","ETHF0:USTF0",1751433527211,26.86885,2442.1,2442.0,3.79125243]
["bitfinex-derivatives","ETHF0:USTF0",1751433528414,26.86885,2442.1,2442.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751433529317,0.81888,2442.0,2441.9,3.08485243]
["bitfinex-derivatives","ETHF0:USTF0",1751433529515,0.81888,2442.0,2441.8,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433529516,0.81891,2441.9,2441.8,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433531013,0.81891,2441.9,2441.8,6.97625432]
["bitfinex-derivatives","ETHF0:USTF0",1751433531214,0.81891,2441.9,2441.8,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433533915,0.81895,2441.8,2441.7,8.00560675]
["bitfinex-derivatives","ETHF0:USTF0",1751433534713,1.52763,2441.9,2441.7,8.82458675]
["bitfinex-derivatives","ETHF0:USTF0",1751433534918,1.52763,2441.9,2441.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751433535121,27.57463,2441.9,2441.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751433537926,1.52763,2441.9,2441.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751433538123,27.57363,2441.9,2441.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751433538726,27.55363,2441.9,2441.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751433539638,26.86493,2441.9,2441.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751433546137,0.81895,2441.8,2441.7,8.00560675]
["bitfinex-derivatives","ETHF0:USTF0",1751433546537,0.81895,2441.8,2441.7,9.42330675]
["bitfinex-derivatives","ETHF0:USTF0",1751433547035,0.81895,2441.8,2441.7,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433547241,3.17760243,2441.8,2441.7,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433547435,2.26375,2441.8,2441.7,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433547642,38.153,2441.8,2441.5,4.05029315]
["bitfinex-derivatives","ETHF0:USTF0",1751433547841,0.81901,2441.6,2441.5,4.05029315]
["bitfinex-derivatives","ETHF0:USTF0",1751433548436,0.81905,2441.5,2441.4,4.05029315]
["bitfinex-derivatives","ETHF0:USTF0",1751433548631,9.824,2443.9,2441.4,4.05029315]
["bitfinex-derivatives","ETHF0:USTF0",1751433548837,0.6649,2442.9,2442.4,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433549138,0.81871,2442.5,2442.4,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433549343,0.81871,2442.5,2442.4,3.80105243]
["bitfinex-derivatives","ETHF0:USTF0",1751433549641,0.81871,2442.5,2442.4,7.85134558]
["bitfinex-derivatives","ETHF0:USTF0",1751433549840,0.6649,2442.9,2442.4,7.85134558]
["bitfinex-derivatives","ETHF0:USTF0",1751433550041,38.15,2442.8,2442.6,3.23349521]
["bitfinex-derivatives","ETHF0:USTF0",1751433550243,0.81865,2442.7,2442.6,3.23349521]
["bitfinex-derivatives","ETHF0:USTF0",1751433550443,26.85665,2442.7,2442.6,5.59214764]
["bitfinex-derivatives","ETHF0:USTF0",1751433550740,26.85665,2442.7,2442.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433550942,26.85565,2442.7,2442.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433551241,26.85565,2442.7,2442.4,5.49269315]
["bitfinex-derivatives","ETHF0:USTF0",1751433551242,0.81871,2442.5,2442.4,4.05029315]
["bitfinex-derivatives","ETHF0:USTF0",1751433552444,0.81875,2442.4,2442.3,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433552741,0.81875,2442.4,2442.3,5.43755719]
["bitfinex-derivatives","ETHF0:USTF0",1751433553637,0.81873,2442.5,2442.3,5.43755719]
["bitfinex-derivatives","ETHF0:USTF0",1751433553837,0.81875,2442.4,2442.3,5.43755719]
["bitfinex-derivatives","ETHF0:USTF0",1751433554436,26.037,2442.7,2442.3,5.43755719]
["bitfinex-derivatives","ETHF0:USTF0",1751433554636,0.81873,2442.5,2442.3,5.43755719]
["bitfinex-derivatives","ETHF0:USTF0",1751433554837,2.0461,2443.4,2442.4,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433555036,4.40494243,2443.1,2442.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433555242,0.81858,2442.9,2442.8,3.22959324]
["bitfinex-derivatives","ETHF0:USTF0",1751433555443,0.81861,2442.8,2442.7,3.22959324]
["bitfinex-derivatives","ETHF0:USTF0",1751433555741,26.85261,2442.8,2442.7,3.22959324]
["bitfinex-derivatives","ETHF0:USTF0",1751433557442,38.96061,2442.8,2442.7,3.22959324]
["bitfinex-derivatives","ETHF0:USTF0",1751433557639,38.96061,2442.8,2442.7,4.65489324]
["bitfinex-derivatives","ETHF0:USTF0",1751433558241,12.111,2442.8,2442.7,4.65489324]
["bitfinex-derivatives","ETHF0:USTF0",1751433558439,0.6726,2443.3,2442.7,7.01354567]
["bitfinex-derivatives","ETHF0:USTF0",1751433558642,26.84948,2443.2,2443.1,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433558842,26.031,2443.2,2443.1,5.58824567]
["bitfinex-derivatives","ETHF0:USTF0",1751433559041,0.81848,2443.2,2443.1,5.58824567]
["bitfinex-derivatives","ETHF0:USTF0",1751433559342,26.84748,2443.2,2443.1,5.58824567]
["bitfinex-derivatives","ETHF0:USTF0",1751433559543,0.81848,2443.2,2443.1,5.58824567]
["bitfinex-derivatives","ETHF0:USTF0",1751433559744,26.84748,2443.2,2443.1,5.58824567]
["bitfinex-derivatives","ETHF0:USTF0",1751433560246,26.84748,2443.2,2443.1,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433561848,26.84748,2443.2,2443.1,3.72395243]
["bitfinex-derivatives","ETHF0:USTF0",1751433562044,26.029,2443.2,2443.1,3.72395243]
["bitfinex-derivatives","ETHF0:USTF0",1751433562550,26.84748,2443.2,2443.1,3.72395243]
["bitfinex-derivatives","ETHF0:USTF0",1751433563350,50.454,2443.7,2443.1,3.72395243]
["bitfinex-derivatives","ETHF0:USTF0",1751433563351,2.0454,2444.2,2443.1,3.72395243]
["bitfinex-derivatives","ETHF0:USTF0",1751433563547,0.81846,2443.3,2443.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751433563747,26.025,2443.2,2443.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751433563947,26.84348,2443.2,2443.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751433564149,26.84348,2443.2,2443.1,4.59489324]
["bitfinex-derivatives","ETHF0:USTF0",1751433564646,26.84348,2443.2,2443.1,5.40425719]
["bitfinex-derivatives","ETHF0:USTF0",1751433564855,26.84348,2443.2,2443.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751433565144,26.84348,2443.2,2443.1,4.58194291]
["bitfinex-derivatives","ETHF0:USTF0",1751433566050,26.84348,2443.2,2443.1,3.21664291]
["bitfinex-derivatives","ETHF0:USTF0",1751433566251,26.84348,2443.2,2443.0,3.21664291]
["bitfinex-derivatives","ETHF0:USTF0",1751433566252,0.81851,2443.1,2443.0,3.21664291]
["bitfinex-derivatives","ETHF0:USTF0",1751433566447,1.53031,2443.1,2443.0,3.21664291]
["bitfinex-derivatives","ETHF0:USTF0",1751433567253,0.81854,2443.0,2442.9,3.21664291]
["bitfinex-derivatives","ETHF0:USTF0",1751433567454,2.26034,2443.0,2442.9,3.21664291]
["bitfinex-derivatives","ETHF0:USTF0",1751433567652,0.81858,2442.9,2442.8,5.57529534]
["bitfinex-derivatives","ETHF0:USTF0",1751433569161,0.81856,2443.0,2442.8,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433569351,0.81856,2443.0,2442.8,6.95536685]
["bitfinex-derivatives","ETHF0:USTF0",1751433569860,26.017,2442.9,2442.8,3.73885243]
["bitfinex-derivatives","ETHF0:USTF0",1751433570053,26.017,2442.9,2442.8,4.55744243]
["bitfinex-derivatives","ETHF0:USTF0",1751433570554,26.83558,2442.9,2442.8,3.73885243]
["bitfinex-derivatives","ETHF0:USTF0",1751433571454,0.81861,2442.8,2442.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751433571650,0.81865,2442.7,2442.6,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433571859,0.81868,2442.6,2442.5,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433572051,0.81868,2442.6,2442.3,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433572052,0.81875,2442.4,2442.3,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433572253,0.81878,2442.3,2442.2,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433573358,2.13408,2442.3,2442.2,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433573754,0.81882,2442.2,2442.1,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433574059,1.54182,2442.2,2442.1,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433574757,0.81885,2442.1,2442.0,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433575060,0.81888,2442.0,2441.9,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433575448,0.81888,2442.0,2441.8,6.14205719]
["bitfinex-derivatives","ETHF0:USTF0",1751433575652,26.83487,2442.1,2441.8,6.14205719]
["bitfinex-derivatives","ETHF0:USTF0",1751433575957,26.015,2442.0,2441.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433576257,26.015,2442.0,2441.9,3.79725243]
["bitfinex-derivatives","ETHF0:USTF0",1751433576455,26.83388,2442.0,2441.9,3.79725243]
["bitfinex-derivatives","ETHF0:USTF0",1751433576655,26.015,2442.0,2441.9,3.79725243]
["bitfinex-derivatives","ETHF0:USTF0",1751433577259,26.83388,2442.0,2441.9,3.79725243]
["bitfinex-derivatives","ETHF0:USTF0",1751433577759,0.81892,2441.9,2441.8,4.70345719]
["bitfinex-derivatives","ETHF0:USTF0",1751433577960,0.81898,2441.7,2441.6,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433578162,26.83398,2441.7,2441.6,4.03895719]
["bitfinex-derivatives","ETHF0:USTF0",1751433578354,0.81902,2441.6,2441.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433578554,26.83401,2441.7,2441.5,3.17769243]
["bitfinex-derivatives","ETHF0:USTF0",1751433578754,0.81902,2441.6,2441.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433579655,0.81905,2441.5,2441.4,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433579964,0.81905,2441.5,2441.3,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433579965,0.81908,2441.4,2441.3,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433580160,0.81912,2441.3,2441.2,5.64695432]
["bitfinex-derivatives","ETHF0:USTF0",1751433580360,0.81912,2441.3,2441.2,8.00560675]
["bitfinex-derivatives","ETHF0:USTF0",1751433580662,26.83112,2441.3,2441.2,8.00560675]
["bitfinex-derivatives","ETHF0:USTF0",1751433581552,26.83112,2441.3,2441.2,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433583057,26.83112,2441.3,2441.2,6.38748976]
["bitfinex-derivatives","ETHF0:USTF0",1751433585062,26.83112,2441.3,2441.2,5.58024138]
["bitfinex-derivatives","ETHF0:USTF0",1751433585263,26.83112,2441.3,2441.2,3.22158895]
["bitfinex-derivatives","ETHF0:USTF0",1751433585466,0.81915,2441.2,2441.1,3.22158895]
["bitfinex-derivatives","ETHF0:USTF0",1751433586364,0.81918,2441.1,2441.0,3.22158895]
["bitfinex-derivatives","ETHF0:USTF0",1751433588158,0.81922,2441.0,2440.9,4.63988895]
["bitfinex-derivatives","ETHF0:USTF0",1751433588364,0.81922,2441.0,2440.9,6.99854138]
["bitfinex-derivatives","ETHF0:USTF0",1751433588561,0.81922,2441.0,2440.9,4.63988895]
["bitfinex-derivatives","ETHF0:USTF0",1751433588762,0.81922,2441.0,2440.9,6.99854138]
["bitfinex-derivatives","ETHF0:USTF0",1751433589865,0.81922,2441.0,2440.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751433590365,0.81922,2441.0,2440.9,3.77695243]
["bitfinex-derivatives","ETHF0:USTF0",1751433591568,0.81925,2440.9,2440.8,3.22158895]
["bitfinex-derivatives","ETHF0:USTF0",1751433591768,0.81929,2440.8,2440.7,3.22158895]
["bitfinex-derivatives","ETHF0:USTF0",1751433593060,38.7727,2440.9,2440.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433593259,0.81932,2440.7,2440.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433593665,0.81935,2440.6,2440.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751433593864,0.81935,2440.6,2440.5,3.80395243]
["bitfinex-derivatives","ETHF0:USTF0",1751433596874,0.81935,2440.6,2440.5,7.02012102]
["bitfinex-derivatives","ETHF0:USTF0",1751433597865,0.81935,2440.6,2440.5,4.66146859]
["bitfinex-derivatives","ETHF0:USTF0",1751433598070,0.81935,2440.6,2440.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751433598271,0.81935,2440.6,2440.2,6.37886317]
["bitfinex-derivatives","ETHF0:USTF0",1751433598272,0.81945,2440.3,2440.2,6.37886317]
["bitfinex-derivatives","ETHF0:USTF0",1751433598577,0.81948,2440.2,2440.1,4.02021074]
["bitfinex-derivatives","ETHF0:USTF0",1751433598878,26.82645,2440.4,2440.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751433599070,26.82645,2440.4,2440.3,6.97752817]
["bitfinex-derivatives","ETHF0:USTF0",1751433599570,26.82645,2440.4,2440.3,3.75855243]
["bitfinex-derivatives","ETHF0:USTF0",1751433599769,0.81945,2440.4,2440.3,3.75855243]
["bitfinex-derivatives","ETHF0:USTF0",1751433599970,0.81945,2440.4,2440.3,6.97807553]
["bitfinex-derivatives","ETHF0:USTF0",1751433600274,0.81945,2440.4,2440.3,3.75855243]
["bitfinex-derivatives","ETHF0:USTF0",1751433600678,26.82441,2440.5,2440.3,4.57800243]
["bitfinex-derivatives","ETHF0:USTF0",1751433600874,26.82341,2440.5,2440.4,3.22131757]
["bitfinex-derivatives","ETHF0:USTF0",1751433601070,0.81937,2440.6,2440.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751433601270,26.82335,2440.6,2440.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433601575,26.82335,2440.6,2440.5,3.75855243]
["bitfinex-derivatives","ETHF0:USTF0",1751433602176,26.82335,2440.6,2440.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751433602974,26.82335,2440.6,2440.5,4.62430648]
["bitfinex-derivatives","ETHF0:USTF0",1751433603477,0.81942,2440.4,2440.3,4.02021074]
["bitfinex-derivatives","ETHF0:USTF0",1751433604076,0.81942,2440.4,2440.1,9.29737317]
["bitfinex-derivatives","ETHF0:USTF0",1751433604275,0.81942,2440.4,2440.3,3.2288095]
["bitfinex-derivatives","ETHF0:USTF0",1751433604478,0.81942,2440.4,2440.3,5.58746193]
["bitfinex-derivatives","ETHF0:USTF0",1751433604674,14.2017,2440.8,2440.3,5.58746193]
["bitfinex-derivatives","ETHF0:USTF0",1751433604675,0.7142,2440.8,2440.3,5.58746193]
["bitfinex-derivatives","ETHF0:USTF0",1751433604874,0.81935,2440.6,2440.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433605370,26.82135,2440.6,2440.5,5.58746193]
["bitfinex-derivatives","ETHF0:USTF0",1751433605575,26.82135,2440.6,2440.5,4.35535243]
["bitfinex-derivatives","ETHF0:USTF0",1751433606280,26.82135,2440.6,2440.5,7.58416193]
["bitfinex-derivatives","ETHF0:USTF0",1751433607477,0.81935,2440.6,2440.5,7.58416193]
["bitfinex-derivatives","ETHF0:USTF0",1751433607682,26.81835,2440.6,2440.5,7.58416193]
["bitfinex-derivatives","ETHF0:USTF0",1751433610684,25.998,2440.7,2440.5,7.58416193]
["bitfinex-derivatives","ETHF0:USTF0",1751433610888,26.81734,2440.7,2440.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433611186,26.81734,2440.7,2440.6,3.74705243]
["bitfinex-derivatives","ETHF0:USTF0",1751433611389,26.81734,2440.7,2440.6,6.97586193]
["bitfinex-derivatives","ETHF0:USTF0",1751433612491,26.81734,2440.7,2440.6,4.6172095]
["bitfinex-derivatives","ETHF0:USTF0",1751433612691,26.81734,2440.7,2440.6,3.2288095]
["bitfinex-derivatives","ETHF0:USTF0",1751433614591,26.81734,2440.7,2440.6,5.58746193]
["bitfinex-derivatives","ETHF0:USTF0",1751433614891,26.81734,2440.7,2440.6,6.97086193]
["bitfinex-derivatives","ETHF0:USTF0",1751433615382,0.81934,2440.7,2440.6,6.97086193]
["bitfinex-derivatives","ETHF0:USTF0",1751433615587,25.988,2440.8,2440.6,3.74205243]
["bitfinex-derivatives","ETHF0:USTF0",1751433615787,0.81932,2440.7,2440.6,8.58160317]
["bitfinex-derivatives","ETHF0:USTF0",1751433616288,0.8193,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751433616493,26.80628,2440.8,2440.6,8.58159317]
["bitfinex-derivatives","ETHF0:USTF0",1751433616896,26.80628,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751433617195,26.80628,2440.8,2440.7,45.63953074]
["bitfinex-derivatives","ETHF0:USTF0",1751433617490,26.80628,2440.8,2440.7,44.82021074]
["bitfinex-derivatives","ETHF0:USTF0",1751433617888,26.80628,2440.8,2440.7,4.02021074]
["bitfinex-derivatives","ETHF0:USTF0",1751433618989,0.81928,2440.8,2440.7,9.02021074]
["bitfinex-derivatives","ETHF0:USTF0",1751433619196,0.8193,2440.8,2440.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751433619596,0.8193,2440.8,2440.7,9.04952651]
["bitfinex-derivatives","ETHF0:USTF0",1751433620491,0.8193,2440.8,2440.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751433621486,0.8193,2440.8,2440.7,10.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433622600,0.8193,2440.8,2440.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433623893,0.8193,2440.8,2440.7,7.98694747]
["bitfinex-derivatives","ETHF0:USTF0",1751433624098,0.8193,2440.8,2440.7,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433624394,0.8193,2440.8,2440.7,7.98694747]
["bitfinex-derivatives","ETHF0:USTF0",1751433624599,0.81925,2440.9,2440.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751433624793,0.81919,2441.1,2440.8,9.35884747]
["bitfinex-derivatives","ETHF0:USTF0",1751433625097,25.972,2441.4,2440.8,9.35884747]
["bitfinex-derivatives","ETHF0:USTF0",1751433625098,0.81917,2441.2,2441.0,4.71730486]
["bitfinex-derivatives","ETHF0:USTF0",1751433625299,0.81917,2441.2,2441.1,3.73055243]
["bitfinex-derivatives","ETHF0:USTF0",1751433625497,0.81917,2441.2,2441.1,7.77845489]
["bitfinex-derivatives","ETHF0:USTF0",1751433625801,0.81917,2441.2,2441.1,3.73055243]
["bitfinex-derivatives","ETHF0:USTF0",1751433627802,0.81913,2441.3,2441.1,4.54971243]
["bitfinex-derivatives","ETHF0:USTF0",1751433627996,0.81913,2441.3,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751433628195,0.6558,2441.8,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751433628398,1.47475,2441.8,2441.7,5.59271163]
["bitfinex-derivatives","ETHF0:USTF0",1751433629001,27.43775,2441.8,2441.7,5.59271163]
["bitfinex-derivatives","ETHF0:USTF0",1751433629202,1.47475,2441.8,2441.7,5.59271163]
["bitfinex-derivatives","ETHF0:USTF0",1751433629598,0.81895,2441.8,2441.7,5.59271163]
["bitfinex-derivatives","ETHF0:USTF0",1751433630104,0.81895,2441.8,2441.7,8.4128625]
["bitfinex-derivatives","ETHF0:USTF0",1751433630300,0.81895,2441.8,2441.7,9.2318425]
["bitfinex-derivatives","ETHF0:USTF0",1751433630504,0.81895,2441.8,2441.7,5.18723243]
["bitfinex-derivatives","ETHF0:USTF0",1751433630903,0.81895,2441.8,2441.7,4.36825243]
["bitfinex-derivatives","ETHF0:USTF0",1751433631300,1.5278,2442.0,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751433631504,27.4868,2442.0,2441.9,7.75490786]
["bitfinex-derivatives","ETHF0:USTF0",1751433631893,0.7089,2442.0,2441.9,7.75490786]
["bitfinex-derivatives","ETHF0:USTF0",1751433632101,0.81888,2442.0,2441.9,3.70745243]
["bitfinex-derivatives","ETHF0:USTF0",1751433632605,0.81888,2442.0,2441.9,4.52637243]
["bitfinex-derivatives","ETHF0:USTF0",1751433632812,0.81888,2442.0,2441.9,3.70745243]
["bitfinex-derivatives","ETHF0:USTF0",1751433633212,0.81888,2442.0,2441.9,4.52637243]
["bitfinex-derivatives","ETHF0:USTF0",1751433633510,0.81888,2442.0,2441.9,3.70745243]
["bitfinex-derivatives","ETHF0:USTF0",1751433633913,0.81888,2442.0,2441.9,44.50745243]
["bitfinex-derivatives","ETHF0:USTF0",1751433636113,0.81888,2442.0,2441.9,43.15865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433636415,0.81888,2442.0,2441.9,46.3798307]
["bitfinex-derivatives","ETHF0:USTF0",1751433636614,0.81888,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751433636816,0.81888,2442.0,2441.9,44.0213623]
["bitfinex-derivatives","ETHF0:USTF0",1751433637219,0.81888,2442.0,2441.9,3.2213623]
["bitfinex-derivatives","ETHF0:USTF0",1751433637916,0.81888,2442.0,2441.9,5.58001473]
["bitfinex-derivatives","ETHF0:USTF0",1751433642117,0.81888,2442.0,2441.9,3.2213623]
["bitfinex-derivatives","ETHF0:USTF0",1751433642326,26.75088,2442.0,2441.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433642618,26.75088,2442.0,2441.9,5.58001473]
["bitfinex-derivatives","ETHF0:USTF0",1751433643424,26.75088,2442.0,2441.9,7.02501473]
["bitfinex-derivatives","ETHF0:USTF0",1751433643814,0.81888,2442.0,2441.9,7.02501473]
["bitfinex-derivatives","ETHF0:USTF0",1751433644018,26.74688,2442.0,2441.9,7.02501473]
["bitfinex-derivatives","ETHF0:USTF0",1751433644517,26.74688,2442.0,2441.9,3.80365243]
["bitfinex-derivatives","ETHF0:USTF0",1751433645420,26.74688,2442.0,2441.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433646922,0.81888,2442.0,2441.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433647628,0.81895,2441.8,2441.7,4.04461007]
["bitfinex-derivatives","ETHF0:USTF0",1751433648029,0.6812,2441.9,2441.6,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751433648030,0.81898,2441.7,2441.6,46.20571007]
["bitfinex-derivatives","ETHF0:USTF0",1751433649230,0.81898,2441.7,2441.6,44.84461007]
["bitfinex-derivatives","ETHF0:USTF0",1751433649932,0.81898,2441.7,2441.6,47.2032625]
["bitfinex-derivatives","ETHF0:USTF0",1751433651334,0.81898,2441.8,2441.6,48.0222825]
["bitfinex-derivatives","ETHF0:USTF0",1751433651533,0.81898,2441.8,2441.7,4.04461007]
["bitfinex-derivatives","ETHF0:USTF0",1751433651734,0.81898,2441.8,2441.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751433651934,0.81898,2441.8,2441.7,6.16301007]
["bitfinex-derivatives","ETHF0:USTF0",1751433652335,2.7222,2442.3,2441.7,6.98198007]
["bitfinex-derivatives","ETHF0:USTF0",1751433652536,0.6655,2442.1,2442.0,5.58973431]
["bitfinex-derivatives","ETHF0:USTF0",1751433653536,1.48435,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433654437,27.39135,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433655132,1.48435,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433655332,27.39135,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433657036,0.81888,2442.0,2441.9,4.04461007]
["bitfinex-derivatives","ETHF0:USTF0",1751433657632,0.81892,2441.9,2441.8,3.79685243]
["bitfinex-derivatives","ETHF0:USTF0",1751433659836,0.81892,2441.9,2441.8,9.42514747]
["bitfinex-derivatives","ETHF0:USTF0",1751433663443,0.81891,2442.0,2441.8,10.24409747]
["bitfinex-derivatives","ETHF0:USTF0",1751433663640,0.81891,2442.0,2441.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751433663838,0.81891,2442.0,2441.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751433664040,0.81891,2442.0,2441.9,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751433664241,0.81891,2442.0,2441.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751433665132,0.81891,2442.0,2441.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751433665338,0.81891,2442.0,2441.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1751433667546,0.81891,2442.0,2441.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751433667747,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433668346,0.81891,2442.0,2441.9,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1751433668546,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433668747,0.81891,2442.0,2441.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751433669043,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433669345,0.81891,2442.0,2441.9,8.50821504]
["bitfinex-derivatives","ETHF0:USTF0",1751433669545,0.81891,2442.0,2441.9,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1751433670046,0.81891,2442.0,2441.9,7.68929504]
["bitfinex-derivatives","ETHF0:USTF0",1751433670447,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433670648,0.81891,2442.0,2441.9,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1751433670845,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433671250,0.81891,2442.0,2441.9,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1751433671449,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433671950,0.81891,2442.0,2441.9,7.68929504]
["bitfinex-derivatives","ETHF0:USTF0",1751433672745,0.81891,2442.0,2441.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751433672946,0.81892,2441.9,2441.8,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433673252,0.81895,2441.8,2441.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433673450,0.6573,2442.0,2441.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433673653,0.81895,2441.8,2441.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433674152,0.81895,2441.8,2441.7,7.05519504]
["bitfinex-derivatives","ETHF0:USTF0",1751433675046,0.81895,2441.8,2441.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433676552,0.81898,2441.7,2441.6,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433676753,1.48498,2441.7,2441.6,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433678257,1.48498,2441.7,2441.6,7.98694747]
["bitfinex-derivatives","ETHF0:USTF0",1751433678445,0.81898,2441.7,2441.6,7.98694747]
["bitfinex-derivatives","ETHF0:USTF0",1751433678650,1.3379,2442.0,2441.6,7.98694747]
["bitfinex-derivatives","ETHF0:USTF0",1751433678851,2.15678,2442.0,2441.9,4.05236608]
["bitfinex-derivatives","ETHF0:USTF0",1751433679056,0.81895,2441.8,2441.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433680659,26.67095,2441.8,2441.7,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433682456,0.81898,2441.7,2441.6,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433685365,0.81902,2441.6,2441.5,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433687763,0.81905,2441.5,2441.4,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433692062,1.50095,2441.5,2441.4,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433692263,0.81912,2441.3,2441.2,6.32049504]
["bitfinex-derivatives","ETHF0:USTF0",1751433693065,0.81912,2441.3,2441.2,9.49829747]
["bitfinex-derivatives","ETHF0:USTF0",1751433693968,26.64612,2441.4,2441.2,9.49829747]
["bitfinex-derivatives","ETHF0:USTF0",1751433694161,26.64612,2441.4,2441.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751433694162,26.64512,2441.4,2441.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751433695368,26.64512,2441.4,2441.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751433695870,0.81912,2441.4,2441.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751433696075,26.63712,2441.4,2441.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751433697372,0.81908,2441.4,2441.3,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751433698370,0.81908,2441.4,2441.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1751433698672,0.81908,2441.4,2441.3,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1751433698871,0.81908,2441.4,2441.3,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751433699372,0.81908,2441.4,2441.3,8.46321504]
["bitfinex-derivatives","ETHF0:USTF0",1751433702773,0.81908,2441.4,2441.3,7.64409504]
["bitfinex-derivatives","ETHF0:USTF0",1751433702974,0.81908,2441.4,2441.3,8.46321504]
["bitfinex-derivatives","ETHF0:USTF0",1751433705278,25.807,2441.6,2441.3,7.64409504]
["bitfinex-derivatives","ETHF0:USTF0",1751433705477,0.81905,2441.5,2441.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751433709079,0.81908,2441.4,2441.3,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433709280,1.52388,2441.4,2441.3,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433710384,0.81912,2441.3,2441.2,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433713282,0.81912,2441.3,2441.2,7.04309504]
["bitfinex-derivatives","ETHF0:USTF0",1751433713988,26.59512,2441.3,2441.2,7.04309504]
["bitfinex-derivatives","ETHF0:USTF0",1751433714187,26.59512,2441.3,2441.2,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433714782,0.81912,2441.3,2441.2,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433715186,0.81912,2441.3,2441.2,7.03059504]
["bitfinex-derivatives","ETHF0:USTF0",1751433715783,0.81912,2441.3,2441.2,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433716887,0.81915,2441.2,2441.1,5.62829504]
["bitfinex-derivatives","ETHF0:USTF0",1751433717487,0.81919,2441.1,2441.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751433718186,0.81919,2441.1,2441.0,43.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751433719592,0.81919,2441.1,2441.0,46.47840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433720187,0.81919,2441.1,2441.0,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433721088,3.17784243,2441.1,2441.0,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433721587,0.81925,2440.9,2440.8,8.03705799]
["bitfinex-derivatives","ETHF0:USTF0",1751433721787,26.57824,2441.0,2440.8,8.85634799]
["bitfinex-derivatives","ETHF0:USTF0",1751433721988,25.759,2441.0,2440.9,6.49765556]
["bitfinex-derivatives","ETHF0:USTF0",1751433722292,25.758,2441.1,2440.9,7.82485556]
["bitfinex-derivatives","ETHF0:USTF0",1751433722493,25.758,2441.1,2441.0,4.35705243]
["bitfinex-derivatives","ETHF0:USTF0",1751433722494,26.57721,2441.1,2441.0,4.35705243]
["bitfinex-derivatives","ETHF0:USTF0",1751433724596,26.57721,2441.1,2441.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751433724893,0.81922,2441.0,2440.9,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433725093,1.53942,2441.0,2440.9,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433725294,0.81925,2440.9,2440.8,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433725490,0.7202,2441.0,2440.8,8.03705799]
["bitfinex-derivatives","ETHF0:USTF0",1751433725891,0.7202,2441.0,2440.8,9.35375799]
["bitfinex-derivatives","ETHF0:USTF0",1751433726497,0.81925,2440.9,2440.8,10.17304799]
["bitfinex-derivatives","ETHF0:USTF0",1751433726797,0.81925,2440.9,2440.8,8.03705799]
["bitfinex-derivatives","ETHF0:USTF0",1751433727197,0.81925,2440.9,2440.8,8.85634799]
["bitfinex-derivatives","ETHF0:USTF0",1751433727399,0.81925,2440.9,2440.8,8.03705799]
["bitfinex-derivatives","ETHF0:USTF0",1751433731304,0.81925,2440.9,2440.8,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433731496,0.7202,2441.0,2440.7,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433731497,0.81929,2440.8,2440.7,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433731997,0.81932,2440.7,2440.6,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433732298,26.55532,2440.7,2440.6,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433736105,0.81935,2440.6,2440.5,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433736304,1.50795,2440.6,2440.5,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433739803,0.81939,2440.5,2440.4,6.35330556]
["bitfinex-derivatives","ETHF0:USTF0",1751433740400,0.81939,2440.5,2440.4,8.71195799]
["bitfinex-derivatives","ETHF0:USTF0",1751433741401,0.81939,2440.5,2440.4,6.35330556]
["bitfinex-derivatives","ETHF0:USTF0",1751433742707,0.81939,2440.5,2440.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751433743809,0.81939,2440.5,2440.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751433745907,0.81939,2440.5,2440.4,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751433746107,0.81939,2440.5,2440.4,7.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751433746315,11.981,2441.1,2440.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751433746502,0.81926,2440.9,2440.6,4.05260244]
["bitfinex-derivatives","ETHF0:USTF0",1751433746708,0.81926,2440.9,2440.8,4.05260244]
["bitfinex-derivatives","ETHF0:USTF0",1751433746906,25.706,2441.0,2440.8,4.05260244]
["bitfinex-derivatives","ETHF0:USTF0",1751433747109,25.706,2441.0,2440.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751433747608,0.81923,2441.0,2440.9,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1751433747813,0.81923,2441.0,2440.9,5.34839243]
["bitfinex-derivatives","ETHF0:USTF0",1751433748017,0.81923,2441.0,2440.9,9.40099487]
["bitfinex-derivatives","ETHF0:USTF0",1751433748811,48.56320001,2441.8,2440.9,13.58175487]
["bitfinex-derivatives","ETHF0:USTF0",1751433749011,1.50908,2441.7,2441.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433749206,0.81905,2441.5,2441.4,4.39685243]
["bitfinex-derivatives","ETHF0:USTF0",1751433749406,0.81905,2441.5,2441.4,5.93669813]
["bitfinex-derivatives","ETHF0:USTF0",1751433749610,0.81905,2441.5,2441.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751433750710,0.81904,2441.6,2441.4,5.87393243]
["bitfinex-derivatives","ETHF0:USTF0",1751433750909,0.81904,2441.6,2441.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751433751313,0.81904,2441.6,2441.5,4.63380622]
["bitfinex-derivatives","ETHF0:USTF0",1751433752115,0.81904,2441.6,2441.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751433752317,25.691,2441.6,2441.5,4.63265894]
["bitfinex-derivatives","ETHF0:USTF0",1751433752517,0.81902,2441.6,2441.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751433752815,0.81902,2441.6,2441.5,5.44790244]
["bitfinex-derivatives","ETHF0:USTF0",1751433753317,26.50801,2441.7,2441.5,6.25772695]
["bitfinex-derivatives","ETHF0:USTF0",1751433753518,0.81902,2441.6,2441.5,4.86242695]
["bitfinex-derivatives","ETHF0:USTF0",1751433753920,0.81902,2441.6,2441.5,4.04337695]
["bitfinex-derivatives","ETHF0:USTF0",1751433754422,0.81902,2441.6,2441.5,4.86242695]
["bitfinex-derivatives","ETHF0:USTF0",1751433754620,0.81902,2441.6,2441.5,4.04337695]
["bitfinex-derivatives","ETHF0:USTF0",1751433755415,26.50102,2441.6,2441.5,4.86242695]
["bitfinex-derivatives","ETHF0:USTF0",1751433755720,26.50102,2441.6,2441.5,4.04337695]
["bitfinex-derivatives","ETHF0:USTF0",1751433756018,0.81902,2441.6,2441.5,4.86242695]
["bitfinex-derivatives","ETHF0:USTF0",1751433756318,26.49901,2441.7,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751433756513,0.81902,2441.6,2441.5,4.04337695]
["bitfinex-derivatives","ETHF0:USTF0",1751433756720,0.81902,2441.6,2441.5,4.86242695]
["bitfinex-derivatives","ETHF0:USTF0",1751433757614,2.04705,2442.2,2441.5,4.04337695]
["bitfinex-derivatives","ETHF0:USTF0",1751433757615,0.81896,2441.8,2441.5,4.04337695]
["bitfinex-derivatives","ETHF0:USTF0",1751433757919,26.49194,2441.9,2441.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751433758215,26.49194,2441.9,2441.8,3.95300917]
["bitfinex-derivatives","ETHF0:USTF0",1751433758418,26.49194,2441.9,2441.8,4.77195917]
["bitfinex-derivatives","ETHF0:USTF0",1751433758919,25.673,2441.9,2441.8,4.77195917]
["bitfinex-derivatives","ETHF0:USTF0",1751433759220,0.8189,2442.0,2441.8,4.77195917]
["bitfinex-derivatives","ETHF0:USTF0",1751433759419,0.8189,2442.0,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751433759819,26.48586,2442.1,2442.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751433760018,4.09229,2443.3,2442.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751433760214,0.81879,2442.3,2442.2,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433760414,26.48479,2442.3,2442.2,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433760819,26.48479,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751433761017,26.4848,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751433761217,25.666,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751433761921,0.81876,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751433762118,26.48069,2442.6,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751433762315,0.81876,2442.4,2442.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751433762624,0.81876,2442.4,2442.3,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751433762820,0.81876,2442.4,2442.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751433763319,0.81874,2442.5,2442.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751433763822,0.81869,2442.6,2442.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751433764018,26.47369,2442.6,2442.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751433764214,0.682,2443.1,2442.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751433764421,25.655,2443.0,2442.7,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433764621,0.81868,2442.6,2442.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751433764923,0.81873,2442.5,2442.3,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751433765621,2.35865243,2442.7,2442.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751433765822,0.81875,2442.4,2442.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751433766222,0.81874,2442.5,2442.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751433766721,1.51995,2442.4,2442.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751433766925,0.7012,2442.4,2442.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751433767125,0.682,2443.1,2442.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751433767425,0.7012,2443.0,2442.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433767626,0.7012,2443.0,2442.6,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1751433767826,0.7012,2443.0,2442.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751433768226,0.7012,2443.0,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751433768525,0.7012,2443.0,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751433769722,61.064,2443.7,2442.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433769922,0.7209,2443.6,2443.3,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433770130,26.3579,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433770733,0.7209,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433770932,26.3559,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433771831,0.7209,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433772134,26.3519,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433772738,0.7209,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433772930,26.3479,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433776435,26.3389,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751433777939,26.3389,2443.6,2443.5,3.17703243]
["bitfinex-derivatives","ETHF0:USTF0",1751433780640,26.3389,2443.6,2443.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751433780844,0.81841,2443.5,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751433781139,0.81841,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751433781541,0.8184,2443.5,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751433781937,27.15727,2443.6,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751433782338,0.81838,2443.5,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751433782745,2.04596,2443.5,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751433782943,0.81851,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751433783133,26.41951,2443.1,2443.0,41.61854]
["bitfinex-derivatives","ETHF0:USTF0",1751433783338,26.41951,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751433783534,25.601,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751433784338,25.601,2443.1,2442.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751433784546,26.3109,2443.1,2442.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751433784745,0.81858,2442.9,2442.8,3.23040917]
["bitfinex-derivatives","ETHF0:USTF0",1751433784946,0.81858,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751433785247,0.81858,2442.9,2442.7,47.2076816]
["bitfinex-derivatives","ETHF0:USTF0",1751433785937,0.81858,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751433786846,26.3109,2443.1,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751433786847,0.81857,2443.0,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751433787142,0.81857,2443.0,2442.9,3.17723243]
["bitfinex-derivatives","ETHF0:USTF0",1751433787644,0.81857,2443.0,2442.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433787851,1.52844,2443.1,2442.9,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433788150,27.12144,2443.1,2443.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751433789246,0.81858,2442.9,2442.8,3.23040917]
["bitfinex-derivatives","ETHF0:USTF0",1751433789446,0.81862,2442.8,2442.7,44.03040917]
["bitfinex-derivatives","ETHF0:USTF0",1751433789646,0.81862,2442.8,2442.7,3.23040917]
["bitfinex-derivatives","ETHF0:USTF0",1751433790550,0.81862,2442.8,2442.7,4.62950917]
["bitfinex-derivatives","ETHF0:USTF0",1751433790750,0.81862,2442.8,2442.7,3.75775243]
["bitfinex-derivatives","ETHF0:USTF0",1751433791048,0.81862,2442.8,2442.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751433791255,0.81862,2442.8,2442.7,3.75775243]
["bitfinex-derivatives","ETHF0:USTF0",1751433791652,0.81862,2442.8,2442.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751433793954,0.81862,2442.8,2442.7,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1751433794653,0.81861,2442.8,2442.7,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1751433795054,0.81861,2442.8,2442.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751433795457,0.81861,2442.8,2442.7,5.44247695]
["bitfinex-derivatives","ETHF0:USTF0",1751433798455,0.81861,2442.8,2442.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751433800460,0.81865,2442.7,2442.6,6.35450556]
["bitfinex-derivatives","ETHF0:USTF0",1751433800756,0.81872,2442.5,2442.4,6.34240556]
["bitfinex-derivatives","ETHF0:USTF0",1751433801955,26.38672,2442.5,2442.4,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433802155,26.38472,2442.5,2442.4,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433802461,0.81875,2442.4,2442.3,7.04570556]
["bitfinex-derivatives","ETHF0:USTF0",1751433804860,0.81875,2442.4,2442.3,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433806159,26.37975,2442.4,2442.3,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433806963,26.37875,2442.4,2442.3,5.67840556]
["bitfinex-derivatives","ETHF0:USTF0",1751433810869,26.37475,2442.4,2442.3,8.03705799]
["bitfinex-derivatives","ETHF0:USTF0",1751433811061,11.879,2442.8,2442.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751433811261,11.879,2442.8,2442.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433811460,12.69761,2442.8,2442.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751433811661,38.25061,2442.8,2442.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751433812967,0.81868,2442.6,2442.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751433813167,0.81868,2442.6,2442.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751433814162,0.81872,2442.5,2442.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751433814964,2.04663,2442.7,2442.1,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433815165,0.81878,2442.3,2442.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751433815367,26.36578,2442.3,2442.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751433815659,26.36578,2442.3,2442.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751433816668,0.81885,2442.1,2442.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751433816869,0.81885,2442.1,2442.0,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751433818869,0.81885,2442.1,2442.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751433820069,0.81892,2441.9,2441.8,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433820267,0.819,2441.7,2441.6,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433820569,0.819,2441.7,2441.6,3.17767243]
["bitfinex-derivatives","ETHF0:USTF0",1751433821065,0.81898,2441.8,2441.6,3.17767243]
["bitfinex-derivatives","ETHF0:USTF0",1751433821265,0.81885,2442.1,2441.7,5.67292284]
["bitfinex-derivatives","ETHF0:USTF0",1751433821571,0.81895,2441.8,2441.7,8.63680284]
["bitfinex-derivatives","ETHF0:USTF0",1751433821773,0.81895,2441.8,2441.7,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1751433822670,0.81894,2441.9,2441.7,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1751433822869,0.81895,2441.8,2441.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751433823171,0.81895,2441.8,2441.7,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1751433824361,0.81895,2441.8,2441.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751433825072,26.35187,2442.1,2441.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751433825273,26.35187,2442.1,2442.0,3.84123243]
["bitfinex-derivatives","ETHF0:USTF0",1751433825472,0.81884,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751433825770,0.81876,2442.4,2442.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751433825965,0.81876,2442.4,2442.3,3.23741777]
["bitfinex-derivatives","ETHF0:USTF0",1751433826277,3.17741243,2442.4,2442.3,3.23741777]
["bitfinex-derivatives","ETHF0:USTF0",1751433826967,0.81878,2442.3,2442.2,3.23741777]
["bitfinex-derivatives","ETHF0:USTF0",1751433828469,0.81882,2442.2,2442.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751433829578,0.81885,2442.1,2442.0,4.7118183]
["bitfinex-derivatives","ETHF0:USTF0",1751433830269,0.81885,2442.1,2442.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751433830471,0.81888,2442.0,2441.9,4.0481183]
["bitfinex-derivatives","ETHF0:USTF0",1751433832777,0.81892,2441.9,2441.8,3.89160243]
["bitfinex-derivatives","ETHF0:USTF0",1751433832973,0.8189,2442.0,2441.8,3.07265243]
["bitfinex-derivatives","ETHF0:USTF0",1751433833274,0.8189,2442.0,2441.9,8.02689857]
["bitfinex-derivatives","ETHF0:USTF0",1751433833680,0.8189,2442.0,2441.9,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433833882,0.8189,2442.0,2441.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751433836881,0.81886,2442.1,2441.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751433837085,0.81886,2442.1,2442.0,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433837682,0.81886,2442.1,2442.0,3.74195243]
["bitfinex-derivatives","ETHF0:USTF0",1751433839286,0.81886,2442.1,2442.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751433839488,0.81892,2441.9,2441.8,8.74089857]
["bitfinex-derivatives","ETHF0:USTF0",1751433839687,0.81892,2441.9,2441.8,6.38224614]
["bitfinex-derivatives","ETHF0:USTF0",1751433839985,0.81892,2441.9,2441.8,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433840287,0.81902,2441.6,2441.5,7.06804614]
["bitfinex-derivatives","ETHF0:USTF0",1751433842885,0.6595,2441.8,2441.5,7.06804614]
["bitfinex-derivatives","ETHF0:USTF0",1751433843087,0.81902,2441.6,2441.5,7.06804614]
["bitfinex-derivatives","ETHF0:USTF0",1751433843685,0.81902,2441.6,2441.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751433843987,0.81905,2441.5,2441.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751433846086,0.81905,2441.5,2441.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751433849082,0.81905,2441.5,2441.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751433849483,0.81912,2441.3,2441.2,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433849786,0.81912,2441.3,2441.2,7.77404614]
["bitfinex-derivatives","ETHF0:USTF0",1751433850589,3.17777243,2441.3,2441.2,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433850788,0.81915,2441.2,2441.1,6.36584614]
["bitfinex-derivatives","ETHF0:USTF0",1751433850980,0.81915,2441.2,2441.1,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433851176,0.81915,2441.2,2441.1,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433851780,0.81919,2441.1,2441.0,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433852391,0.81922,2441.0,2440.9,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433852585,1.50262,2441.0,2440.9,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433854391,0.81922,2441.0,2440.9,3.75465243]
["bitfinex-derivatives","ETHF0:USTF0",1751433854692,0.81922,2441.0,2440.9,7.80908943]
["bitfinex-derivatives","ETHF0:USTF0",1751433855488,0.81922,2441.0,2440.9,3.75465243]
["bitfinex-derivatives","ETHF0:USTF0",1751433856188,0.81922,2441.0,2440.9,4.57390243]
["bitfinex-derivatives","ETHF0:USTF0",1751433856389,0.81922,2441.0,2440.9,3.75465243]
["bitfinex-derivatives","ETHF0:USTF0",1751433857691,0.81922,2441.0,2440.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751433858781,0.81925,2440.9,2440.8,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433858986,0.81929,2440.8,2440.7,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433859184,0.81932,2440.7,2440.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751433860094,0.81932,2440.7,2440.6,2.95385]
["bitfinex-derivatives","ETHF0:USTF0",1751433860393,0.81932,2440.7,2440.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751433862294,0.81932,2440.7,2440.6,2.95385]
["bitfinex-derivatives","ETHF0:USTF0",1751433862693,0.81932,2440.7,2440.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751433863495,0.81932,2440.7,2440.6,2.95385]
["bitfinex-derivatives","ETHF0:USTF0",1751433864001,0.81932,2440.7,2440.6,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1751433864297,0.81932,2440.7,2440.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751433864594,0.81932,2440.7,2440.6,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1751433864800,0.7094,2440.9,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751433865001,1.52865,2440.9,2440.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751433865793,0.81932,2440.7,2440.6,3.73365243]
["bitfinex-derivatives","ETHF0:USTF0",1751433866004,0.81932,2440.7,2440.6,5.07295243]
["bitfinex-derivatives","ETHF0:USTF0",1751433866195,0.81932,2440.7,2440.6,5.89230243]
["bitfinex-derivatives","ETHF0:USTF0",1751433866699,0.81932,2440.7,2440.6,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751433866898,0.81932,2440.7,2440.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751433867798,0.81932,2440.7,2440.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751433868000,0.81932,2440.7,2440.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751433868497,0.81932,2440.7,2440.6,6.127037]
["bitfinex-derivatives","ETHF0:USTF0",1751433870301,0.81932,2440.7,2440.6,4.750337]
["bitfinex-derivatives","ETHF0:USTF0",1751433874003,0.81932,2440.7,2440.6,4.054437]
["bitfinex-derivatives","ETHF0:USTF0",1751433875409,0.81939,2440.5,2440.4,8.54846614]
["bitfinex-derivatives","ETHF0:USTF0",1751433875604,0.81939,2440.5,2440.4,7.72904614]
["bitfinex-derivatives","ETHF0:USTF0",1751433875800,3.17804243,2440.5,2440.4,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433876006,0.81939,2440.5,2440.4,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433876206,0.81939,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751433876407,0.81939,2440.5,2440.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751433877004,0.81939,2440.5,2440.4,5.41269472]
["bitfinex-derivatives","ETHF0:USTF0",1751433877501,26.27739,2440.5,2440.4,4.05949472]
["bitfinex-derivatives","ETHF0:USTF0",1751433878103,26.27739,2440.5,2440.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751433879811,0.81942,2440.4,2440.3,5.66824614]
["bitfinex-derivatives","ETHF0:USTF0",1751433880010,0.81942,2440.4,2440.3,6.36604614]
["bitfinex-derivatives","ETHF0:USTF0",1751433880510,0.81942,2440.4,2440.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751433880706,0.81942,2440.4,2440.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751433882614,0.81942,2440.4,2440.3,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751433882911,0.81942,2440.4,2440.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751433884516,0.81945,2440.3,2440.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751433884811,0.81945,2440.3,2440.2,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751433885410,0.81945,2440.3,2440.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751433885709,0.81945,2440.3,2440.2,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751433886013,25.458,2440.5,2440.2,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751433886211,0.81945,2440.4,2440.3,7.07101513]
["bitfinex-derivatives","ETHF0:USTF0",1751433887311,0.81945,2440.4,2440.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751433892808,1.47535,2440.4,2440.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751433894712,0.81945,2440.3,2440.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751433894916,0.81955,2440.0,2439.9,8.76288671]
["bitfinex-derivatives","ETHF0:USTF0",1751433895114,27.79165243,2440.1,2439.9,8.76288671]
["bitfinex-derivatives","ETHF0:USTF0",1751433895319,0.81955,2440.0,2439.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751433895517,1.52445,2440.0,2439.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751433895919,1.52445,2440.0,2439.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751433897819,0.81955,2440.0,2439.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751433898016,26.114,2440.2,2439.9,4.32525243]
["bitfinex-derivatives","ETHF0:USTF0",1751433898217,0.81954,2440.1,2440.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751433898518,0.81954,2440.1,2440.0,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1751433900424,0.81954,2440.1,2440.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751433900817,2.0483,2440.8,2440.0,3.73615243]
["bitfinex-derivatives","ETHF0:USTF0",1751433901017,12.4974,2440.7,2440.3,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433901213,0.81937,2440.6,2440.4,3.68315243]
["bitfinex-derivatives","ETHF0:USTF0",1751433901519,0.81939,2440.5,2440.4,4.50257243]
["bitfinex-derivatives","ETHF0:USTF0",1751433902019,0.81939,2440.5,2440.4,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1751433902912,11.818,2440.9,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751433903119,0.81933,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751433903422,0.81935,2440.6,2440.5,3.17801243]
["bitfinex-derivatives","ETHF0:USTF0",1751433904125,0.81934,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751433904317,26.24134,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751433904519,0.81935,2440.6,2440.5,3.17801243]
["bitfinex-derivatives","ETHF0:USTF0",1751433904718,26.24134,2440.7,2440.5,3.17801243]
["bitfinex-derivatives","ETHF0:USTF0",1751433904914,0.6564,2440.9,2440.5,2.35865243]
["bitfinex-derivatives","ETHF0:USTF0",1751433905126,25.419,2440.8,2440.7,3.17794243]
["bitfinex-derivatives","ETHF0:USTF0",1751433905522,26.23829,2440.8,2440.7,3.17794243]
["bitfinex-derivatives","ETHF0:USTF0",1751433905722,26.23829,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751433906023,0.81929,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751433906224,26.23729,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751433907026,0.81932,2440.7,2440.6,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1751433907426,26.23731,2440.8,2440.6,5.59762297]
["bitfinex-derivatives","ETHF0:USTF0",1751433907621,26.23731,2440.8,2440.7,4.88970297]
["bitfinex-derivatives","ETHF0:USTF0",1751433907926,26.23731,2440.8,2440.7,4.07038297]
["bitfinex-derivatives","ETHF0:USTF0",1751433909827,26.23731,2440.8,2440.7,4.88970297]
["bitfinex-derivatives","ETHF0:USTF0",1751433910628,26.23731,2440.8,2440.7,4.07038297]
["bitfinex-derivatives","ETHF0:USTF0",1751433911126,26.23731,2440.8,2440.7,4.88970297]
["bitfinex-derivatives","ETHF0:USTF0",1751433911328,26.23731,2440.8,2440.7,4.07038297]
["bitfinex-derivatives","ETHF0:USTF0",1751433911628,25.409,2440.8,2440.7,6.4290354]
["bitfinex-derivatives","ETHF0:USTF0",1751433911829,0.81924,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751433912022,26.22524,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751433912327,25.406,2441.0,2440.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751433912520,25.406,2441.0,2440.9,4.88963297]
["bitfinex-derivatives","ETHF0:USTF0",1751433912823,54.046,2441.6,2440.9,6.4290354]
["bitfinex-derivatives","ETHF0:USTF0",1751433913030,0.6581,2441.5,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751433913231,25.404,2441.5,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751433913436,25.404,2441.5,2441.4,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1751433913729,12.4741,2441.7,2441.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751433913730,1.47709,2441.7,2441.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751433913923,1.47709,2441.7,2440.9,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751433913924,0.81905,2441.5,2441.2,4.07038297]
["bitfinex-derivatives","ETHF0:USTF0",1751433914127,3.17777243,2441.3,2441.2,4.07038297]
["bitfinex-derivatives","ETHF0:USTF0",1751433914322,0.81915,2441.2,2441.1,4.76108297]
["bitfinex-derivatives","ETHF0:USTF0",1751433914526,26.87825,2441.2,2441.1,4.76108297]
["bitfinex-derivatives","ETHF0:USTF0",1751433916033,26.87825,2441.2,2441.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751433916531,0.81918,2441.1,2440.9,4.88961297]
["bitfinex-derivatives","ETHF0:USTF0",1751433916731,0.81922,2441.0,2440.9,6.34181297]
["bitfinex-derivatives","ETHF0:USTF0",1751433916932,0.81921,2441.1,2440.9,6.34181297]
["bitfinex-derivatives","ETHF0:USTF0",1751433917830,0.81921,2441.1,2440.9,7.97069375]
["bitfinex-derivatives","ETHF0:USTF0",1751433918633,0.81921,2441.1,2440.9,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1751433919233,0.81922,2441.0,2440.9,2.27143]
["bitfinex-derivatives","ETHF0:USTF0",1751433919430,0.81922,2441.0,2440.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751433919831,26.0591,2441.2,2440.8,7.09026375]
["bitfinex-derivatives","ETHF0:USTF0",1751433920037,2.35865243,2441.1,2441.0,4.05474249]
["bitfinex-derivatives","ETHF0:USTF0",1751433920233,3.17783243,2441.1,2441.0,4.05474249]
["bitfinex-derivatives","ETHF0:USTF0",1751433921732,0.81922,2441.0,2440.9,4.05474249]
["bitfinex-derivatives","ETHF0:USTF0",1751433924231,0.81925,2440.9,2440.8,5.44574249]
["bitfinex-derivatives","ETHF0:USTF0",1751433924433,0.81925,2440.9,2440.8,6.77884249]
["bitfinex-derivatives","ETHF0:USTF0",1751433926841,0.81929,2440.8,2440.7,4.05474249]
["bitfinex-derivatives","ETHF0:USTF0",1751433929343,0.81929,2440.8,2440.7,4.87406249]
["bitfinex-derivatives","ETHF0:USTF0",1751433929541,0.81929,2440.8,2440.7,6.26196249]
["bitfinex-derivatives","ETHF0:USTF0",1751433930033,0.81929,2440.8,2440.7,5.44264249]
["bitfinex-derivatives","ETHF0:USTF0",1751433930239,0.81929,2440.8,2440.7,6.26193249]
["bitfinex-derivatives","ETHF0:USTF0",1751433931140,0.81926,2440.9,2440.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751433931347,0.81925,2441.0,2440.8,4.49692243]
["bitfinex-derivatives","ETHF0:USTF0",1751433931540,0.81925,2441.0,2440.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751433931844,0.81925,2441.0,2440.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751433932143,0.81925,2440.9,2440.8,4.05474249]
["bitfinex-derivatives","ETHF0:USTF0",1751433932344,1.52265,2440.9,2440.8,4.05474249]
["bitfinex-derivatives","ETHF0:USTF0",1751433933537,0.81932,2440.7,2440.6,8.49999375]
["bitfinex-derivatives","ETHF0:USTF0",1751433933737,0.8193,2440.8,2440.7,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1751433934441,26.89467,2440.9,2440.7,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1751433934744,0.81929,2440.8,2440.7,2.13021]
["bitfinex-derivatives","ETHF0:USTF0",1751433935142,26.89468,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751433935343,26.89468,2440.9,2440.8,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1751433935747,25.372,2440.9,2440.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751433936735,26.19125,2440.9,2440.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751433937047,0.81922,2441.0,2440.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751433937244,26.18425,2440.9,2440.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751433942546,0.81925,2440.9,2440.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751433942749,26.17825,2440.9,2440.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751433947355,26.17825,2440.9,2440.8,3.66955243]
["bitfinex-derivatives","ETHF0:USTF0",1751433947356,0.81925,2440.9,2440.8,3.66955243]
["bitfinex-derivatives","ETHF0:USTF0",1751433947555,0.81925,2440.9,2440.8,9.36881618]
["bitfinex-derivatives","ETHF0:USTF0",1751433948562,0.81925,2440.9,2440.8,7.01016375]
["bitfinex-derivatives","ETHF0:USTF0",1751433949562,0.81925,2440.9,2440.8,7.82945375]
["bitfinex-derivatives","ETHF0:USTF0",1751433949563,26.16525,2440.9,2440.8,7.82945375]
["bitfinex-derivatives","ETHF0:USTF0",1751433949755,26.16425,2440.9,2440.8,7.82945375]
["bitfinex-derivatives","ETHF0:USTF0",1751433949955,26.16425,2440.9,2440.8,7.01016375]
["bitfinex-derivatives","ETHF0:USTF0",1751433950160,26.16425,2440.9,2440.8,7.82945375]
["bitfinex-derivatives","ETHF0:USTF0",1751433950965,0.81923,2441.0,2440.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751433951262,26.16423,2441.0,2440.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751433951455,2.04767,2441.5,2440.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751433951657,12.4741,2441.4,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751433951856,13.29318,2441.4,2441.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751433952056,38.63518,2441.4,2441.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751433952663,13.29318,2441.4,2441.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751433952859,38.63418,2441.4,2441.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751433954065,0.81915,2441.2,2441.1,5.69926375]
["bitfinex-derivatives","ETHF0:USTF0",1751433954260,0.81915,2441.2,2441.1,7.14806375]
["bitfinex-derivatives","ETHF0:USTF0",1751433956170,37.8151,2441.4,2441.1,7.14806375]
["bitfinex-derivatives","ETHF0:USTF0",1751433956171,0.81914,2441.3,2441.1,7.14806375]
["bitfinex-derivatives","ETHF0:USTF0",1751433956465,0.81914,2441.3,2441.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751433956766,26.15314,2441.3,2441.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751433957668,34.15314,2441.3,2441.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751433962170,34.15314,2441.3,2441.2,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1751433962369,34.15314,2441.3,2441.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751433962570,34.14214,2441.3,2441.2,4.41415243]
["bitfinex-derivatives","ETHF0:USTF0",1751433963071,26.14214,2441.3,2441.2,4.41415243]
["bitfinex-derivatives","ETHF0:USTF0",1751433964273,26.14214,2441.3,2441.2,5.23330243]
["bitfinex-derivatives","ETHF0:USTF0",1751433964467,26.14214,2441.3,2441.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751433965266,26.14214,2441.3,2441.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751433966276,26.13814,2441.3,2441.2,3.73465243]
["bitfinex-derivatives","ETHF0:USTF0",1751433966469,25.319,2441.3,2441.2,4.55380243]
["bitfinex-derivatives","ETHF0:USTF0",1751433966669,26.13812,2441.3,2441.2,4.55380243]
["bitfinex-derivatives","ETHF0:USTF0",1751433967375,26.13812,2441.3,2441.2,3.73465243]
["bitfinex-derivatives","ETHF0:USTF0",1751433967575,26.13812,2441.3,2441.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751433968477,26.13812,2441.3,2441.2,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1751433969479,26.13812,2441.3,2441.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751433970980,0.8191,2441.4,2441.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751433971180,26.1291,2441.4,2441.3,4.87807454]
["bitfinex-derivatives","ETHF0:USTF0",1751433972180,26.1291,2441.4,2441.3,4.05897454]
["bitfinex-derivatives","ETHF0:USTF0",1751433977479,0.81912,2441.3,2441.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751433977679,1.52182,2441.3,2441.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751433981373,0.81915,2441.2,2441.1,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433982378,0.81918,2441.1,2441.0,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433982577,28.46883243,2441.1,2440.9,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433982778,1.51162,2441.0,2440.9,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433982973,0.6924,2441.0,2440.8,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433983179,3.17790243,2440.9,2440.8,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433983382,3.17790243,2440.9,2440.7,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433983580,26.10829,2440.8,2440.7,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433983988,0.81932,2440.7,2440.6,6.38683631]
["bitfinex-derivatives","ETHF0:USTF0",1751433984281,1.48402,2440.7,2440.6,6.38683631]
["bitfinex-derivatives","ETHF0:USTF0",1751433984688,1.48402,2440.7,2440.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751433985089,0.81935,2440.6,2440.5,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433985982,0.81939,2440.5,2440.4,8.45013631]
["bitfinex-derivatives","ETHF0:USTF0",1751433986787,0.81939,2440.5,2440.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1751433988487,0.81945,2440.3,2440.2,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433988692,0.81949,2440.2,2440.1,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433989692,0.6597,2440.4,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751433989693,0.81947,2440.3,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751433990292,0.81947,2440.3,2440.0,49.16473631]
["bitfinex-derivatives","ETHF0:USTF0",1751433990293,0.81949,2440.2,2440.0,49.16473631]
["bitfinex-derivatives","ETHF0:USTF0",1751433990593,0.81949,2440.2,2440.0,49.98425631]
["bitfinex-derivatives","ETHF0:USTF0",1751433990890,0.81949,2440.2,2440.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751433991098,0.81952,2440.1,2440.0,42.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751433991393,0.81955,2440.0,2439.9,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751433991694,0.81956,2440.0,2439.8,6.35083631]
["bitfinex-derivatives","ETHF0:USTF0",1751433991894,26.79714,2440.1,2439.9,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1751433992094,26.79714,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751433992394,26.79714,2440.1,2440.0,6.26404597]
["bitfinex-derivatives","ETHF0:USTF0",1751433992594,25.281,2440.1,2440.0,4.56798243]
["bitfinex-derivatives","ETHF0:USTF0",1751433992984,25.281,2440.1,2440.0,5.26008243]
["bitfinex-derivatives","ETHF0:USTF0",1751433993794,26.10052,2440.1,2440.0,5.26008243]
["bitfinex-derivatives","ETHF0:USTF0",1751433994196,25.281,2440.1,2440.0,5.26008243]
["bitfinex-derivatives","ETHF0:USTF0",1751433994395,25.281,2440.1,2440.0,9.3147784]
["bitfinex-derivatives","ETHF0:USTF0",1751433995291,25.281,2440.1,2440.0,8.6226784]
["bitfinex-derivatives","ETHF0:USTF0",1751433996998,26.10052,2440.1,2440.0,5.44449597]
["bitfinex-derivatives","ETHF0:USTF0",1751433997499,26.10052,2440.1,2440.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751433997793,26.10052,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751433997994,26.10052,2440.1,2440.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751433999396,26.10052,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751433999797,26.10052,2440.1,2440.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751434000396,26.10052,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751434001795,25.281,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751434002396,26.10052,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751434004099,25.281,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751434004297,26.10052,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751434004897,0.81952,2440.1,2440.0,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751434005597,26.08651,2440.2,2440.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751434005796,26.08651,2440.2,2440.1,2.25601]
["bitfinex-derivatives","ETHF0:USTF0",1751434006099,26.08651,2440.2,2440.1,2.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751434006799,0.81946,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751434007003,26.08346,2440.3,2440.2,2.21976]
["bitfinex-derivatives","ETHF0:USTF0",1751434007498,0.667,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751434007699,26.08239,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751434008103,26.08239,2440.5,2440.4,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1751434009201,26.08239,2440.5,2440.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751434009900,0.81939,2440.5,2440.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751434010102,26.07839,2440.5,2440.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751434010803,26.07839,2440.5,2440.4,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1751434011302,26.07839,2440.5,2440.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751434011499,26.07839,2440.5,2440.4,6.17259597]
["bitfinex-derivatives","ETHF0:USTF0",1751434012404,26.07839,2440.5,2440.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751434013505,0.81942,2440.4,2440.3,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1751434013707,1.50222,2440.4,2440.3,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1751434014106,1.50222,2440.4,2440.3,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751434014808,1.50222,2440.4,2440.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751434016511,0.81945,2440.3,2440.2,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434017909,0.81949,2440.2,2440.1,6.36323631]
["bitfinex-derivatives","ETHF0:USTF0",1751434019307,0.81949,2440.2,2440.1,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434020613,3.17814243,2440.2,2440.1,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434021108,0.81952,2440.1,2440.0,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434021308,1.53312,2440.1,2440.0,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434022908,26.77412,2440.1,2440.0,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434023611,0.81955,2440.0,2439.9,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434023805,3.17820243,2440.0,2439.9,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434024104,0.81959,2439.9,2439.8,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434024914,0.81959,2439.9,2439.8,6.50175631]
["bitfinex-derivatives","ETHF0:USTF0",1751434025215,0.81959,2439.9,2439.8,7.91485631]
["bitfinex-derivatives","ETHF0:USTF0",1751434026109,26.05857,2440.0,2439.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751434026310,26.05857,2440.0,2439.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751434029711,0.81957,2440.0,2439.9,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1751434029916,0.81957,2440.0,2439.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751434030722,0.81957,2440.0,2439.9,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1751434032123,0.81957,2440.0,2439.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751434032423,0.81957,2440.0,2439.9,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1751434032622,0.81957,2440.0,2439.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751434033427,0.81957,2440.0,2439.9,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1751434033819,0.81957,2440.0,2439.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751434035625,0.81959,2439.9,2439.8,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434036430,3.17824243,2439.9,2439.8,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434036823,0.81962,2439.8,2439.7,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434037018,1.51822,2439.8,2439.7,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434039126,1.51822,2439.8,2439.7,7.00783631]
["bitfinex-derivatives","ETHF0:USTF0",1751434041223,1.51822,2439.8,2439.7,5.68213631]
["bitfinex-derivatives","ETHF0:USTF0",1751434045633,1.51822,2439.8,2439.7,7.10973631]
["bitfinex-derivatives","ETHF0:USTF0",1751434046740,1.51822,2439.8,2439.7,7.92938631]
["bitfinex-derivatives","ETHF0:USTF0",1751434046940,0.81962,2439.8,2439.7,7.92938631]
["bitfinex-derivatives","ETHF0:USTF0",1751434048542,0.81962,2439.8,2439.7,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1751434048842,0.81962,2439.8,2439.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751434049240,0.81962,2439.8,2439.7,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1751434050037,0.81962,2439.8,2439.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751434050444,0.81962,2439.8,2439.7,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1751434051543,0.81962,2439.8,2439.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751434051942,0.81965,2439.7,2439.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751434052146,0.81972,2439.5,2439.4,9.61366759]
["bitfinex-derivatives","ETHF0:USTF0",1751434052347,3.06135243,2439.7,2439.4,9.61366759]
["bitfinex-derivatives","ETHF0:USTF0",1751434052537,0.81972,2439.5,2439.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751434052738,0.81972,2439.5,2439.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751434052941,0.81972,2439.5,2439.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751434053448,0.81972,2439.5,2439.4,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751434053648,0.81972,2439.5,2439.4,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751434054048,0.81972,2439.5,2439.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751434054448,0.81972,2439.5,2439.4,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751434055043,0.81972,2439.5,2439.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751434055348,0.81972,2439.5,2439.4,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1751434055650,1.52237,2439.7,2439.4,3.69345243]
["bitfinex-derivatives","ETHF0:USTF0",1751434055851,1.52237,2439.7,2439.5,7.85274857]
["bitfinex-derivatives","ETHF0:USTF0",1751434056053,0.7027,2439.7,2439.6,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1751434056351,0.81965,2439.7,2439.6,9.23703857]
["bitfinex-derivatives","ETHF0:USTF0",1751434056548,0.81965,2439.7,2439.6,3.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751434058555,0.81965,2439.7,2439.6,9.23623148]
["bitfinex-derivatives","ETHF0:USTF0",1751434058747,0.81965,2439.7,2439.6,8.54593148]
["bitfinex-derivatives","ETHF0:USTF0",1751434058947,0.81965,2439.7,2439.6,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751434060953,0.81965,2439.7,2439.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751434061353,0.81969,2439.6,2439.5,6.38744148]
["bitfinex-derivatives","ETHF0:USTF0",1751434061551,0.81969,2439.6,2439.5,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1751434061751,0.81969,2439.6,2439.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751434063556,0.81969,2439.6,2439.5,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1751434064656,0.81967,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434064851,0.81967,2439.7,2439.6,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1751434065046,0.81967,2439.7,2439.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751434067865,0.81967,2439.7,2439.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1751434068157,0.81967,2439.7,2439.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751434069160,0.81967,2439.7,2439.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1751434069663,0.81967,2439.7,2439.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751434073666,3.17832243,2439.7,2439.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751434074164,0.81969,2439.6,2439.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751434074363,1.48259,2439.6,2439.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751434074559,1.48259,2439.6,2439.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751434074760,1.48259,2439.6,2439.5,1.50682]
["bitfinex-derivatives","ETHF0:USTF0",1751434079572,0.81969,2439.6,2439.5,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751434081173,0.81969,2439.6,2439.5,8.53954148]
["bitfinex-derivatives","ETHF0:USTF0",1751434082072,0.81967,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434082272,0.81967,2439.7,2439.6,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1751434082573,0.81967,2439.7,2439.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751434082773,0.81967,2439.7,2439.6,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1751434085178,0.81967,2439.7,2439.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751434085976,0.81969,2439.6,2439.5,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434086579,0.81972,2439.5,2439.4,6.52008148]
["bitfinex-derivatives","ETHF0:USTF0",1751434086881,1.54212,2439.5,2439.4,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434089676,0.81975,2439.4,2439.3,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434089876,0.81975,2439.4,2439.3,7.09874148]
["bitfinex-derivatives","ETHF0:USTF0",1751434091979,0.81975,2439.4,2439.3,7.91853148]
["bitfinex-derivatives","ETHF0:USTF0",1751434094386,0.81973,2439.5,2439.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751434094683,0.81973,2439.5,2439.4,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1751434096585,0.81973,2439.5,2439.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751434096788,0.81973,2439.5,2439.4,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1751434099590,0.81974,2439.5,2439.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751434099786,0.81974,2439.5,2439.4,7.90938148]
["bitfinex-derivatives","ETHF0:USTF0",1751434102492,0.7182,2439.8,2439.4,7.08964148]
["bitfinex-derivatives","ETHF0:USTF0",1751434102686,26.68582,2439.8,2439.7,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434103490,29.04447243,2439.8,2439.7,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434105391,3.89647243,2439.8,2439.7,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434105596,1.53782,2439.8,2439.7,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434105893,26.68082,2439.8,2439.7,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434106191,26.68082,2439.8,2439.7,5.45941915]
["bitfinex-derivatives","ETHF0:USTF0",1751434109692,1.53782,2439.8,2439.7,5.45941915]
["bitfinex-derivatives","ETHF0:USTF0",1751434109992,25.96062,2439.8,2439.7,6.27906915]
["bitfinex-derivatives","ETHF0:USTF0",1751434111298,12.3574,2440.1,2439.7,6.27906915]
["bitfinex-derivatives","ETHF0:USTF0",1751434111299,11.695,2440.1,2439.7,7.81807158]
["bitfinex-derivatives","ETHF0:USTF0",1751434111599,36.832,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751434112296,36.831,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751434112996,36.831,2440.1,2440.0,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751434114996,37.65052,2440.1,2440.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751434115401,0.81955,2440.0,2439.9,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434115702,1.47985,2440.0,2439.8,5.60831915]
["bitfinex-derivatives","ETHF0:USTF0",1751434115898,1.47985,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751434116100,26.61285,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751434117402,26.61285,2440.0,2439.9,4.89830915]
["bitfinex-derivatives","ETHF0:USTF0",1751434117702,26.61285,2440.0,2439.9,4.07871915]
["bitfinex-derivatives","ETHF0:USTF0",1751434117900,26.61285,2440.0,2439.8,8.54134148]
["bitfinex-derivatives","ETHF0:USTF0",1751434118103,26.61285,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751434118903,0.81959,2439.9,2439.8,8.54135148]
["bitfinex-derivatives","ETHF0:USTF0",1751434119202,0.81959,2439.9,2439.8,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1751434119500,26.61288,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751434119701,26.61288,2440.0,2439.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1751434120102,0.81959,2439.9,2439.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1751434120902,26.60587,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751434121203,26.60587,2440.0,2439.9,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1751434122003,26.60587,2440.0,2439.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751434122203,28.96452243,2440.0,2439.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751434123205,28.96452243,2440.0,2439.9,5.45200992]
["bitfinex-derivatives","ETHF0:USTF0",1751434123406,28.96452243,2440.0,2439.9,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434126206,0.81959,2439.9,2439.8,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434127308,1.47999,2439.9,2439.8,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434128108,0.81962,2439.8,2439.7,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434128307,3.17827243,2439.8,2439.7,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434131213,0.81965,2439.7,2439.6,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434131407,26.62245,2439.7,2439.6,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434135111,27.96035,2439.7,2439.6,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434135508,27.96035,2439.7,2439.3,6.35894148]
["bitfinex-derivatives","ETHF0:USTF0",1751434135509,0.81969,2439.6,2439.5,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434135812,3.17834243,2439.6,2439.5,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434136016,8.17834243,2439.6,2439.5,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434136716,8.17834243,2439.6,2439.3,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434136717,0.81972,2439.5,2439.4,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434136917,0.81972,2439.5,2439.4,6.20530992]
["bitfinex-derivatives","ETHF0:USTF0",1751434138317,0.81975,2439.4,2439.3,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434138517,25.92975,2439.4,2439.3,4.07410992]
["bitfinex-derivatives","ETHF0:USTF0",1751434138918,25.92975,2439.4,2439.3,5.50340992]
["bitfinex-derivatives","ETHF0:USTF0",1751434140320,25.92975,2439.4,2439.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751434140919,34.243246,2439.4,2439.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751434141217,34.241246,2439.4,2439.3,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1751434141417,34.241246,2439.4,2439.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751434142216,34.241246,2439.4,2439.3,5.50312891]
["bitfinex-derivatives","ETHF0:USTF0",1751434142418,34.241246,2439.4,2439.3,6.32291891]
["bitfinex-derivatives","ETHF0:USTF0",1751434142620,34.241246,2439.4,2439.3,5.50312891]
["bitfinex-derivatives","ETHF0:USTF0",1751434146623,34.941946,2439.4,2439.3,5.50312891]
["bitfinex-derivatives","ETHF0:USTF0",1751434155334,34.941946,2439.4,2439.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751434156028,0.81979,2439.3,2439.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751434156236,0.81982,2439.2,2439.1,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434156437,25.91582,2439.2,2439.1,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434156635,0.81989,2439.0,2438.9,7.74914148]
["bitfinex-derivatives","ETHF0:USTF0",1751434156836,25.91489,2439.0,2438.9,7.74914148]
["bitfinex-derivatives","ETHF0:USTF0",1751434158039,25.91489,2439.0,2438.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751434158734,0.81992,2438.9,2438.8,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434159231,3.17857243,2438.9,2438.8,7.07624148]
["bitfinex-derivatives","ETHF0:USTF0",1751434160240,11.49206843,2438.9,2438.8,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434160836,11.49206843,2438.9,2438.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751434160837,0.81996,2438.8,2438.7,6.41064148]
["bitfinex-derivatives","ETHF0:USTF0",1751434161139,26.63876,2438.8,2438.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751434162538,0.81999,2438.7,2438.6,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434162744,3.17864243,2438.7,2438.6,5.70034148]
["bitfinex-derivatives","ETHF0:USTF0",1751434164335,0.82002,2438.6,2438.5,7.77414148]
["bitfinex-derivatives","ETHF0:USTF0",1751434164544,25.91102,2438.6,2438.5,7.77414148]
["bitfinex-derivatives","ETHF0:USTF0",1751434164842,25.91102,2438.6,2438.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751434166335,34.224516,2438.6,2438.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751434167646,34.223516,2438.6,2438.5,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1751434167847,34.223516,2438.6,2438.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751434168246,34.223516,2438.6,2438.5,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1751434168645,34.223516,2438.6,2438.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751434169039,34.223516,2438.6,2438.5,6.14707257]
["bitfinex-derivatives","ETHF0:USTF0",1751434169744,34.223516,2438.6,2438.5,6.96713257]
["bitfinex-derivatives","ETHF0:USTF0",1751434170146,34.223516,2438.6,2438.5,6.14707257]
["bitfinex-derivatives","ETHF0:USTF0",1751434171337,34.223516,2438.6,2438.5,6.96713257]
["bitfinex-derivatives","ETHF0:USTF0",1751434171939,9.133516,2438.6,2438.5,6.96713257]
["bitfinex-derivatives","ETHF0:USTF0",1751434172149,34.221516,2438.6,2438.5,6.96713257]
["bitfinex-derivatives","ETHF0:USTF0",1751434172349,34.221516,2438.6,2438.5,6.14707257]
["bitfinex-derivatives","ETHF0:USTF0",1751434175252,34.221516,2438.6,2438.5,5.44917257]
["bitfinex-derivatives","ETHF0:USTF0",1751434176956,34.221516,2438.6,2438.5,4.07327257]
["bitfinex-derivatives","ETHF0:USTF0",1751434184159,0.82006,2438.5,2438.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751434184359,0.82006,2438.5,2438.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751434184560,1.47656,2438.5,2438.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751434184859,1.47656,2438.5,2438.4,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751434185059,34.221546,2438.6,2438.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751434185254,25.90805,2438.6,2438.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751434187360,34.221546,2438.6,2438.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751434188763,8.313496,2438.6,2438.5,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1751434188961,34.207516,2438.6,2438.5,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1751434191057,34.207516,2438.6,2438.5,7.15224148]
["bitfinex-derivatives","ETHF0:USTF0",1751434191359,36.56616843,2438.6,2438.5,4.88106148]
["bitfinex-derivatives","ETHF0:USTF0",1751434191559,0.82009,2438.4,2438.3,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1751434191761,25.89209,2438.4,2438.3,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751434192263,25.89209,2438.4,2438.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1751434192561,25.89209,2438.4,2438.3,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751434193966,25.072,2438.4,2438.3,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751434194762,0.82008,2438.5,2438.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751434194964,25.88908,2438.5,2438.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1751434195163,34.202576,2438.5,2438.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1751434196267,34.202576,2438.5,2438.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751434196461,34.202576,2438.5,2438.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1751434196661,34.202576,2438.5,2438.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751434197369,34.202576,2438.5,2438.4,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1751434199165,34.202576,2438.5,2438.4,7.90958126]
["bitfinex-derivatives","ETHF0:USTF0",1751434199471,34.202576,2438.5,2438.4,7.08949126]
["bitfinex-derivatives","ETHF0:USTF0",1751434200170,34.202576,2438.5,2438.4,7.90958126]
["bitfinex-derivatives","ETHF0:USTF0",1751434200665,33.379496,2438.5,2438.4,10.26823369]
["bitfinex-derivatives","ETHF0:USTF0",1751434200871,33.379496,2438.5,2438.4,4.54974243]
["bitfinex-derivatives","ETHF0:USTF0",1751434201368,12.3596,2439.1,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751434201567,26.55071,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751434201766,26.55069,2439.0,2438.9,4.08323892]
["bitfinex-derivatives","ETHF0:USTF0",1751434202072,26.55069,2439.0,2438.9,4.78563892]
["bitfinex-derivatives","ETHF0:USTF0",1751434202667,26.55069,2439.0,2438.9,4.08323892]
["bitfinex-derivatives","ETHF0:USTF0",1751434202866,0.81992,2438.9,2438.8,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434203369,0.81992,2438.9,2438.8,6.53749614]
["bitfinex-derivatives","ETHF0:USTF0",1751434203770,0.81992,2438.9,2438.8,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434204075,0.81992,2438.9,2438.8,6.53749614]
["bitfinex-derivatives","ETHF0:USTF0",1751434204573,9.133416,2438.9,2438.8,6.53749614]
["bitfinex-derivatives","ETHF0:USTF0",1751434204974,9.133416,2438.9,2438.8,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434205574,9.133416,2438.9,2438.7,8.52970614]
["bitfinex-derivatives","ETHF0:USTF0",1751434205773,25.06,2438.8,2438.7,8.52970614]
["bitfinex-derivatives","ETHF0:USTF0",1751434206173,25.87996,2438.8,2438.7,8.52972614]
["bitfinex-derivatives","ETHF0:USTF0",1751434206368,25.06,2438.8,2438.7,8.52972614]
["bitfinex-derivatives","ETHF0:USTF0",1751434206871,25.87996,2438.8,2438.7,8.52972614]
["bitfinex-derivatives","ETHF0:USTF0",1751434208179,25.06,2438.8,2438.7,8.52972614]
["bitfinex-derivatives","ETHF0:USTF0",1751434208679,9.133446,2438.9,2438.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751434208864,34.189446,2438.9,2438.8,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751434209068,33.369496,2438.9,2438.8,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751434209474,0.81996,2438.8,2438.7,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434209675,3.17861243,2438.8,2438.7,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434210071,0.81999,2438.7,2438.6,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434210272,26.54559,2438.7,2438.6,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434210574,0.82002,2438.6,2438.5,6.42063614]
["bitfinex-derivatives","ETHF0:USTF0",1751434210975,0.82002,2438.6,2438.5,5.71753614]
["bitfinex-derivatives","ETHF0:USTF0",1751434211178,0.82009,2438.4,2438.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751434211370,25.87309,2438.4,2438.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751434211676,25.87309,2438.4,2438.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751434212577,0.82012,2438.3,2438.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751434212780,3.07445243,2438.3,2438.1,48.91733759]
["bitfinex-derivatives","ETHF0:USTF0",1751434213077,25.87216,2438.2,2438.1,48.91733759]
["bitfinex-derivatives","ETHF0:USTF0",1751434213278,0.82019,2438.1,2438.0,8.11733759]
["bitfinex-derivatives","ETHF0:USTF0",1751434213576,3.17884243,2438.1,2438.0,8.11733759]
["bitfinex-derivatives","ETHF0:USTF0",1751434215179,11.49233843,2438.1,2438.0,8.11733759]
["bitfinex-derivatives","ETHF0:USTF0",1751434215578,11.49233843,2438.1,2437.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751434215579,0.82022,2438.0,2437.9,8.78903759]
["bitfinex-derivatives","ETHF0:USTF0",1751434215878,25.87222,2438.0,2437.9,8.78903759]
["bitfinex-derivatives","ETHF0:USTF0",1751434216179,26.58192,2438.0,2437.9,8.78903759]
["bitfinex-derivatives","ETHF0:USTF0",1751434216574,8.313496,2438.1,2438.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751434216782,33.365496,2438.1,2438.0,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1751434217574,33.364496,2438.1,2438.0,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1751434218080,33.364496,2438.1,2438.0,10.33825759]
["bitfinex-derivatives","ETHF0:USTF0",1751434220480,33.364496,2438.1,2438.0,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1751434221084,8.313496,2438.1,2438.0,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1751434221384,25.049,2438.3,2438.0,8.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751434221576,25.049,2438.3,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751434221977,25.049,2438.3,2438.2,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1751434222174,25.049,2438.3,2438.2,7.97507514]
["bitfinex-derivatives","ETHF0:USTF0",1751434223786,25.049,2438.3,2438.2,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1751434224581,33.362496,2438.3,2438.2,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1751434224787,34.025196,2438.3,2438.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751434224979,0.82019,2438.1,2438.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751434225178,0.82018,2438.2,2437.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751434225388,25.046,2438.2,2438.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751434225987,25.046,2438.2,2438.1,2.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751434226484,25.86616,2438.2,2438.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751434226984,25.86616,2438.2,2438.1,2.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751434227184,25.046,2438.2,2438.1,2.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751434227489,8.313496,2438.3,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751434227689,33.358496,2438.3,2438.2,4.50991243]
["bitfinex-derivatives","ETHF0:USTF0",1751434229281,8.313496,2438.3,2438.2,4.50991243]
["bitfinex-derivatives","ETHF0:USTF0",1751434229888,34.177616,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434230287,34.176616,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434232898,33.356496,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434233192,34.176616,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434233388,34.877616,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434234192,9.834616,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434234392,34.056496,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434235286,9.014496,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434235482,33.354496,2438.3,2438.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1751434235885,34.174616,2438.3,2438.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1751434236194,33.354496,2438.3,2438.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1751434237187,34.174616,2438.3,2438.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1751434238795,34.174616,2438.3,2438.2,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751434239890,34.174616,2438.3,2438.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751434240094,0.82016,2438.2,2438.1,7.23851646]
["bitfinex-derivatives","ETHF0:USTF0",1751434240293,1.50786,2438.2,2438.1,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434240898,0.82019,2438.1,2438.0,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434241198,28.21484243,2438.1,2438.0,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434242496,28.21484243,2438.1,2437.8,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434242497,0.82026,2437.9,2437.8,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434242703,28.21491243,2437.9,2437.8,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434243295,0.82029,2437.8,2437.7,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434243494,1.48719,2437.8,2437.7,5.70844646]
["bitfinex-derivatives","ETHF0:USTF0",1751434243801,0.6669,2437.8,2437.7,6.52877646]
["bitfinex-derivatives","ETHF0:USTF0",1751434244103,1.48719,2437.8,2437.7,6.52877646]
["bitfinex-derivatives","ETHF0:USTF0",1751434244495,12.3508,2438.2,2437.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751434244793,0.6669,2438.0,2437.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751434245597,1.48715,2438.0,2437.8,8.65801433]
["bitfinex-derivatives","ETHF0:USTF0",1751434245793,25.035,2437.9,2437.8,2.94537]
["bitfinex-derivatives","ETHF0:USTF0",1751434246194,8.980396,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751434246391,34.835626,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751434246601,0.82026,2437.9,2437.8,8.65801433]
["bitfinex-derivatives","ETHF0:USTF0",1751434246798,34.835646,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751434247302,34.835646,2438.0,2437.9,4.90105184]
["bitfinex-derivatives","ETHF0:USTF0",1751434247502,34.835646,2438.0,2437.8,4.90107184]
["bitfinex-derivatives","ETHF0:USTF0",1751434247694,0.82026,2437.9,2437.8,4.90107184]
["bitfinex-derivatives","ETHF0:USTF0",1751434247897,25.85626,2437.9,2437.8,4.90107184]
["bitfinex-derivatives","ETHF0:USTF0",1751434248095,25.036,2437.9,2437.8,4.90107184]
["bitfinex-derivatives","ETHF0:USTF0",1751434248903,25.85626,2437.9,2437.8,4.90107184]
["bitfinex-derivatives","ETHF0:USTF0",1751434249800,25.85626,2437.9,2437.8,4.08079184]
["bitfinex-derivatives","ETHF0:USTF0",1751434250292,34.169756,2437.9,2437.8,4.08079184]
["bitfinex-derivatives","ETHF0:USTF0",1751434251396,0.82029,2437.8,2437.7,4.08079184]
["bitfinex-derivatives","ETHF0:USTF0",1751434252204,0.82029,2437.8,2437.7,4.90112184]
["bitfinex-derivatives","ETHF0:USTF0",1751434252901,0.82029,2437.8,2437.7,4.08079184]
["bitfinex-derivatives","ETHF0:USTF0",1751434253203,0.82029,2437.8,2437.7,4.90112184]
["bitfinex-derivatives","ETHF0:USTF0",1751434253510,34.169776,2437.9,2437.7,4.90112184]
["bitfinex-derivatives","ETHF0:USTF0",1751434253700,34.169776,2437.9,2437.8,4.08079184]
["bitfinex-derivatives","ETHF0:USTF0",1751434253900,34.169776,2437.9,2437.8,4.90108184]
["bitfinex-derivatives","ETHF0:USTF0",1751434254203,34.169776,2437.9,2437.8,4.08079184]
["bitfinex-derivatives","ETHF0:USTF0",1751434254404,34.169776,2437.9,2437.8,4.90108184]
["bitfinex-derivatives","ETHF0:USTF0",1751434255006,9.133776,2437.9,2437.8,4.90108184]
["bitfinex-derivatives","ETHF0:USTF0",1751434255303,33.345496,2437.9,2437.8,4.90108184]
["bitfinex-derivatives","ETHF0:USTF0",1751434255507,34.165756,2437.9,2437.8,6.21368184]
["bitfinex-derivatives","ETHF0:USTF0",1751434256605,8.313496,2437.9,2437.8,6.21368184]
["bitfinex-derivatives","ETHF0:USTF0",1751434256804,33.345496,2437.9,2437.8,6.21368184]
["bitfinex-derivatives","ETHF0:USTF0",1751434257006,8.313496,2437.9,2437.8,6.21368184]
["bitfinex-derivatives","ETHF0:USTF0",1751434257204,33.344496,2437.9,2437.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751434259005,34.164756,2437.9,2437.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751434259206,33.344496,2437.9,2437.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751434259410,8.313496,2437.9,2437.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751434259607,33.342496,2437.9,2437.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751434265303,8.313496,2437.9,2437.8,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751434265507,8.313496,2437.9,2437.8,5.20914243]
["bitfinex-derivatives","ETHF0:USTF0",1751434265714,33.338496,2437.9,2437.8,5.20914243]
["bitfinex-derivatives","ETHF0:USTF0",1751434266314,33.338496,2437.9,2437.8,46.00914243]
["bitfinex-derivatives","ETHF0:USTF0",1751434266817,33.338496,2437.9,2437.8,43.65049]
["bitfinex-derivatives","ETHF0:USTF0",1751434268016,33.338496,2437.9,2437.8,46.00914243]
["bitfinex-derivatives","ETHF0:USTF0",1751434268315,33.338496,2437.9,2437.8,51.72178676]
["bitfinex-derivatives","ETHF0:USTF0",1751434268718,33.338496,2437.9,2437.8,51.00418676]
["bitfinex-derivatives","ETHF0:USTF0",1751434268916,33.338496,2437.9,2437.8,51.67508676]
["bitfinex-derivatives","ETHF0:USTF0",1751434269118,8.313496,2437.9,2437.8,51.67508676]
["bitfinex-derivatives","ETHF0:USTF0",1751434269318,33.336496,2437.9,2437.8,51.67508676]
["bitfinex-derivatives","ETHF0:USTF0",1751434271327,33.336496,2437.9,2437.8,49.31643433]
["bitfinex-derivatives","ETHF0:USTF0",1751434271627,33.336496,2437.9,2437.8,51.67508676]
["bitfinex-derivatives","ETHF0:USTF0",1751434272425,33.336496,2437.9,2437.8,45.96244243]
["bitfinex-derivatives","ETHF0:USTF0",1751434273527,33.336496,2437.9,2437.8,43.60379]
["bitfinex-derivatives","ETHF0:USTF0",1751434278332,33.336496,2437.9,2437.8,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751434281336,33.336496,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434281737,33.336496,2437.9,2437.8,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1751434282038,33.336496,2437.9,2437.8,4.51944243]
["bitfinex-derivatives","ETHF0:USTF0",1751434282334,8.313496,2437.9,2437.8,4.51944243]
["bitfinex-derivatives","ETHF0:USTF0",1751434282536,33.326496,2437.9,2437.8,4.51944243]
["bitfinex-derivatives","ETHF0:USTF0",1751434282936,8.313496,2437.9,2437.8,4.51944243]
["bitfinex-derivatives","ETHF0:USTF0",1751434283238,33.325496,2437.9,2437.8,4.51944243]
["bitfinex-derivatives","ETHF0:USTF0",1751434286839,33.325496,2437.9,2437.8,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1751434290746,8.313496,2437.9,2437.8,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1751434291041,33.989196,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434291244,34.809456,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434291637,33.989196,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434292345,34.809456,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434293643,33.989196,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434294346,8.983196,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434294543,33.988196,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434297241,4.600488,2437.9,2437.8,3.17894243]
["bitfinex-derivatives","ETHF0:USTF0",1751434297544,4.600488,2437.9,2437.8,4.55654243]
["bitfinex-derivatives","ETHF0:USTF0",1751434297745,4.600488,2437.9,2437.8,9.96412014]
["bitfinex-derivatives","ETHF0:USTF0",1751434298844,4.600488,2437.9,2437.8,10.62932014]
["bitfinex-derivatives","ETHF0:USTF0",1751434301148,4.600488,2437.9,2437.8,8.27066771]
["bitfinex-derivatives","ETHF0:USTF0",1751434301649,4.600488,2437.9,2437.8,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1751434302651,4.600488,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434302940,4.600488,2437.9,2437.7,8.15492351]
["bitfinex-derivatives","ETHF0:USTF0",1751434302941,0.82029,2437.8,2437.7,8.15492351]
["bitfinex-derivatives","ETHF0:USTF0",1751434303147,31.95614043,2437.9,2437.7,8.15492351]
["bitfinex-derivatives","ETHF0:USTF0",1751434303336,32.77643043,2437.9,2437.7,8.97523351]
["bitfinex-derivatives","ETHF0:USTF0",1751434303540,0.82029,2437.8,2437.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751434304051,0.6757,2437.7,2437.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751434305236,5.276188,2437.7,2437.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751434305545,5.276188,2437.7,2437.6,6.54482319]
["bitfinex-derivatives","ETHF0:USTF0",1751434305749,5.276188,2437.7,2437.6,5.72448319]
["bitfinex-derivatives","ETHF0:USTF0",1751434306047,5.276188,2437.7,2437.6,6.54484319]
["bitfinex-derivatives","ETHF0:USTF0",1751434309351,6.096518,2437.7,2437.6,5.72448319]
["bitfinex-derivatives","ETHF0:USTF0",1751434311040,6.096518,2437.7,2437.5,6.54486319]
["bitfinex-derivatives","ETHF0:USTF0",1751434311248,6.769718,2437.7,2437.5,6.54486319]
["bitfinex-derivatives","ETHF0:USTF0",1751434311448,6.769718,2437.7,2437.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751434311748,8.30804043,2437.7,2437.4,8.15492351]
["bitfinex-derivatives","ETHF0:USTF0",1751434311951,0.82039,2437.5,2437.4,8.15492351]
["bitfinex-derivatives","ETHF0:USTF0",1751434312148,24.994,2437.5,2437.4,8.15492351]
["bitfinex-derivatives","ETHF0:USTF0",1751434312349,25.81439,2437.5,2437.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751434312546,0.7223,2437.4,2437.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751434312851,0.7223,2437.4,2437.3,6.54129489]
["bitfinex-derivatives","ETHF0:USTF0",1751434313545,0.7223,2437.4,2437.3,8.89994732]
["bitfinex-derivatives","ETHF0:USTF0",1751434313747,6.094018,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751434313946,31.087018,2437.7,2437.6,4.90517694]
["bitfinex-derivatives","ETHF0:USTF0",1751434314247,31.087018,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751434315050,31.809318,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751434315250,31.809318,2437.7,2437.5,3.17902243]
["bitfinex-derivatives","ETHF0:USTF0",1751434315953,31.809318,2437.7,2437.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751434317158,30.988988,2437.7,2437.4,6.40805489]
["bitfinex-derivatives","ETHF0:USTF0",1751434317455,30.315788,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751434319054,30.315788,2437.7,2437.4,5.72085489]
["bitfinex-derivatives","ETHF0:USTF0",1751434319354,0.82036,2437.6,2437.4,5.72085489]
["bitfinex-derivatives","ETHF0:USTF0",1751434319560,24.991,2437.5,2437.4,8.89993732]
["bitfinex-derivatives","ETHF0:USTF0",1751434320354,29.591488,2437.5,2437.4,10.32553732]
["bitfinex-derivatives","ETHF0:USTF0",1751434320550,4.600488,2437.5,2437.4,10.32553732]
["bitfinex-derivatives","ETHF0:USTF0",1751434324562,4.600488,2437.5,2437.4,4.60468243]
["bitfinex-derivatives","ETHF0:USTF0",1751434325162,4.600488,2437.5,2437.4,3.88178243]
["bitfinex-derivatives","ETHF0:USTF0",1751434326953,4.600488,2437.5,2437.4,10.95653417]
["bitfinex-derivatives","ETHF0:USTF0",1751434328564,4.600488,2437.5,2437.4,5.24308243]
["bitfinex-derivatives","ETHF0:USTF0",1751434329559,4.4908,2437.5,2437.4,5.24308243]
["bitfinex-derivatives","ETHF0:USTF0",1751434339166,0.76574059,2437.5,2437.4,5.24308243]
["bitfinex-derivatives","ETHF0:USTF0",1751434343086,0.76574059,2437.5,2437.4,13.39800594]
["bitfinex-derivatives","ETHF0:USTF0",1751434347286,0.14422514,2437.5,2437.4,13.39800594]
["bitfinex-derivatives","ETHF0:USTF0",1751434347788,0.14422514,2437.5,2437.4,5.24308243]
["bitfinex-derivatives","ETHF0:USTF0",1751434348386,0.14422514,2437.5,2437.4,13.39791744]
["bitfinex-derivatives","ETHF0:USTF0",1751434349189,0.14422514,2437.5,2437.4,5.24308243]
["bitfinex-derivatives","ETHF0:USTF0",1751434349390,0.14422514,2437.5,2437.4,13.3980751]
["bitfinex-derivatives","ETHF0:USTF0",1751434353794,0.14422514,2437.5,2437.4,18.64965057]
["bitfinex-derivatives","ETHF0:USTF0",1751434355296,0.02759917,2437.5,2437.4,19.36975057]
["bitfinex-derivatives","ETHF0:USTF0",1751434355792,0.02759917,2437.5,2437.4,11.2147579]
["bitfinex-derivatives","ETHF0:USTF0",1751434358596,0.02759917,2437.5,2437.4,10.4946579]
["bitfinex-derivatives","ETHF0:USTF0",1751434358796,0.02759917,2437.5,2437.4,11.1716579]
["bitfinex-derivatives","ETHF0:USTF0",1751434363201,0.00529062,2437.5,2437.4,11.1716579]
["bitfinex-derivatives","ETHF0:USTF0",1751434366104,0.7038,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751434366303,0.7038,2438.0,2437.9,3.17891243]
["bitfinex-derivatives","ETHF0:USTF0",1751434369205,9.017296,2438.0,2437.9,3.17891243]
["bitfinex-derivatives","ETHF0:USTF0",1751434375810,9.017296,2438.0,2437.9,2.47725869]
["bitfinex-derivatives","ETHF0:USTF0",1751434378012,9.017296,2438.0,2437.9,3.18715648]
["bitfinex-derivatives","ETHF0:USTF0",1751434378710,1.78298279,2438.0,2437.9,3.18715648]
["bitfinex-derivatives","ETHF0:USTF0",1751434379011,1.78298279,2438.0,2437.9,4.51915648]
["bitfinex-derivatives","ETHF0:USTF0",1751434379606,1.78298279,2438.0,2437.9,45.31915648]
["bitfinex-derivatives","ETHF0:USTF0",1751434380814,1.78298279,2438.0,2437.9,70.27015648]
["bitfinex-derivatives","ETHF0:USTF0",1751434381613,1.78298279,2438.0,2437.9,68.93815648]
["bitfinex-derivatives","ETHF0:USTF0",1751434382414,1.78298279,2438.0,2437.9,77.0932251]
["bitfinex-derivatives","ETHF0:USTF0",1751434383203,1.78298279,2438.0,2437.9,52.1422251]
["bitfinex-derivatives","ETHF0:USTF0",1751434384016,1.78298279,2438.0,2437.9,43.98715648]
["bitfinex-derivatives","ETHF0:USTF0",1751434387421,0.41524279,2438.0,2437.9,43.98715648]
["bitfinex-derivatives","ETHF0:USTF0",1751434390435,0.41524279,2438.0,2437.9,3.18715648]
["bitfinex-derivatives","ETHF0:USTF0",1751434398433,0.41524279,2438.0,2437.9,3.86125648]
["bitfinex-derivatives","ETHF0:USTF0",1751434398632,0.41524279,2438.0,2437.9,5.20365648]
["bitfinex-derivatives","ETHF0:USTF0",1751434405537,0.41524279,2438.0,2437.9,5.86375648]
["bitfinex-derivatives","ETHF0:USTF0",1751434406634,0.41524279,2438.0,2437.9,46.66375648]
["bitfinex-derivatives","ETHF0:USTF0",1751434407731,0.41524279,2438.0,2437.8,8.15506862]
["bitfinex-derivatives","ETHF0:USTF0",1751434407937,0.41524279,2438.0,2437.9,3.18715648]
["bitfinex-derivatives","ETHF0:USTF0",1751434408136,0.41524279,2438.0,2437.9,4.57395648]
["bitfinex-derivatives","ETHF0:USTF0",1751434408340,0.41524279,2438.0,2437.9,5.29155648]
["bitfinex-derivatives","ETHF0:USTF0",1751434408740,0.41524279,2438.0,2437.9,30.22555648]
["bitfinex-derivatives","ETHF0:USTF0",1751434412352,0.41524279,2438.0,2437.9,5.29155648]
["bitfinex-derivatives","ETHF0:USTF0",1751434412551,0.41524279,2438.0,2437.9,30.22255648]
["bitfinex-derivatives","ETHF0:USTF0",1751434413755,0.41524279,2438.0,2437.9,32.58945296]
["bitfinex-derivatives","ETHF0:USTF0",1751434414453,0.41524279,2438.0,2437.9,30.22255648]
["bitfinex-derivatives","ETHF0:USTF0",1751434414655,0.41524279,2438.0,2437.9,71.02255648]
["bitfinex-derivatives","ETHF0:USTF0",1751434414852,0.41524279,2438.0,2437.9,79.1776251]
["bitfinex-derivatives","ETHF0:USTF0",1751434415153,0.41524279,2438.0,2437.9,78.4600251]
["bitfinex-derivatives","ETHF0:USTF0",1751434415355,0.41524279,2438.0,2437.9,79.1588251]
["bitfinex-derivatives","ETHF0:USTF0",1751434415655,0.41524279,2438.0,2437.9,71.00375648]
["bitfinex-derivatives","ETHF0:USTF0",1751434418154,0.41524279,2438.0,2437.9,79.1588251]
["bitfinex-derivatives","ETHF0:USTF0",1751434418850,0.41524279,2438.0,2437.9,78.4600251]
["bitfinex-derivatives","ETHF0:USTF0",1751434419055,0.41524279,2438.0,2437.9,71.01045648]
["bitfinex-derivatives","ETHF0:USTF0",1751434419755,0.41524279,2438.0,2437.9,71.95657316]
["bitfinex-derivatives","ETHF0:USTF0",1751434419958,0.6714,2438.6,2438.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751434420255,0.6714,2438.6,2438.5,1.65650658]
["bitfinex-derivatives","ETHF0:USTF0",1751434421046,0.6714,2438.6,2438.5,2.47655658]
["bitfinex-derivatives","ETHF0:USTF0",1751434421449,0.6714,2438.6,2438.5,1.65650658]
["bitfinex-derivatives","ETHF0:USTF0",1751434421757,0.6714,2438.6,2438.5,3.18624792]
["bitfinex-derivatives","ETHF0:USTF0",1751434422156,0.81994,2438.9,2438.5,2.36619792]
["bitfinex-derivatives","ETHF0:USTF0",1751434422455,0.6791,2438.9,2438.8,2.36619792]
["bitfinex-derivatives","ETHF0:USTF0",1751434422651,0.6791,2438.9,2438.8,3.18614792]
["bitfinex-derivatives","ETHF0:USTF0",1751434422847,0.6791,2438.9,2438.8,28.10914792]
["bitfinex-derivatives","ETHF0:USTF0",1751434424156,8.992596,2438.9,2438.8,28.10914792]
["bitfinex-derivatives","ETHF0:USTF0",1751434425357,8.992596,2438.9,2438.8,28.10614792]
["bitfinex-derivatives","ETHF0:USTF0",1751434427459,8.992596,2438.9,2438.8,27.28619792]
["bitfinex-derivatives","ETHF0:USTF0",1751434428359,9.812516,2438.9,2438.8,27.28319792]
["bitfinex-derivatives","ETHF0:USTF0",1751434428660,9.812516,2438.9,2438.8,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751434428857,9.812516,2438.9,2438.7,3.18617792]
["bitfinex-derivatives","ETHF0:USTF0",1751434429055,8.992596,2438.9,2438.8,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751434429263,8.992596,2438.9,2438.8,25.73695]
["bitfinex-derivatives","ETHF0:USTF0",1751434429558,8.992596,2438.9,2438.8,66.53695]
["bitfinex-derivatives","ETHF0:USTF0",1751434430555,8.992596,2438.9,2438.8,41.61995]
["bitfinex-derivatives","ETHF0:USTF0",1751434430760,8.992596,2438.9,2438.8,66.53495]
["bitfinex-derivatives","ETHF0:USTF0",1751434431758,8.992596,2438.9,2438.8,65.715]
["bitfinex-derivatives","ETHF0:USTF0",1751434432259,9.812516,2438.9,2438.8,65.715]
["bitfinex-derivatives","ETHF0:USTF0",1751434432459,8.992596,2438.9,2438.8,65.715]
["bitfinex-derivatives","ETHF0:USTF0",1751434432861,8.992596,2438.9,2438.8,66.53495]
["bitfinex-derivatives","ETHF0:USTF0",1751434433054,8.992596,2438.9,2438.8,67.19265]
["bitfinex-derivatives","ETHF0:USTF0",1751434434059,8.313496,2438.9,2438.8,67.19265]
["bitfinex-derivatives","ETHF0:USTF0",1751434434557,8.313496,2438.9,2438.8,68.57345]
["bitfinex-derivatives","ETHF0:USTF0",1751434438560,8.313496,2438.9,2438.8,43.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751434438760,8.313496,2438.9,2438.8,68.56645]
["bitfinex-derivatives","ETHF0:USTF0",1751434443763,8.313496,2438.9,2438.8,71.87802494]
["bitfinex-derivatives","ETHF0:USTF0",1751434444464,8.313496,2438.9,2438.8,46.97002494]
["bitfinex-derivatives","ETHF0:USTF0",1751434444666,8.313496,2438.9,2438.8,71.87502494]
["bitfinex-derivatives","ETHF0:USTF0",1751434446372,8.313496,2438.9,2438.8,77.58358139]
["bitfinex-derivatives","ETHF0:USTF0",1751434446865,8.313496,2438.9,2438.8,77.58158139]
["bitfinex-derivatives","ETHF0:USTF0",1751434447362,8.313496,2438.9,2438.8,71.87302494]
["bitfinex-derivatives","ETHF0:USTF0",1751434447562,8.313496,2438.9,2438.8,46.97002494]
["bitfinex-derivatives","ETHF0:USTF0",1751434447771,8.313496,2438.9,2438.8,77.5798618]
["bitfinex-derivatives","ETHF0:USTF0",1751434450872,8.313496,2438.9,2438.8,72.54332494]
["bitfinex-derivatives","ETHF0:USTF0",1751434454570,8.313496,2438.9,2438.8,67.17565]
["bitfinex-derivatives","ETHF0:USTF0",1751434454773,8.313496,2438.9,2438.8,27.21148747]
["bitfinex-derivatives","ETHF0:USTF0",1751434455072,8.313496,2438.9,2438.8,28.03143747]
["bitfinex-derivatives","ETHF0:USTF0",1751434455372,8.313496,2438.9,2438.8,3.13343747]
["bitfinex-derivatives","ETHF0:USTF0",1751434455576,8.313496,2438.9,2438.8,29.68622494]
["bitfinex-derivatives","ETHF0:USTF0",1751434455770,8.313496,2438.9,2438.8,31.07892494]
["bitfinex-derivatives","ETHF0:USTF0",1751434456167,8.313496,2438.9,2438.8,36.78341347]
["bitfinex-derivatives","ETHF0:USTF0",1751434456369,8.313496,2438.9,2438.8,11.88641347]
["bitfinex-derivatives","ETHF0:USTF0",1751434456572,8.313496,2438.9,2438.8,36.78341347]
["bitfinex-derivatives","ETHF0:USTF0",1751434457475,8.313496,2438.9,2438.8,36.78241347]
["bitfinex-derivatives","ETHF0:USTF0",1751434457869,8.313496,2438.9,2438.8,10.94010614]
["bitfinex-derivatives","ETHF0:USTF0",1751434458073,8.313496,2438.9,2438.8,27.26026761]
["bitfinex-derivatives","ETHF0:USTF0",1751434458572,9.001996,2438.9,2438.8,27.26026761]
["bitfinex-derivatives","ETHF0:USTF0",1751434458873,9.001996,2438.9,2438.8,28.08021761]
["bitfinex-derivatives","ETHF0:USTF0",1751434459469,9.001996,2438.9,2438.8,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434459670,9.001996,2438.9,2438.8,28.08021761]
["bitfinex-derivatives","ETHF0:USTF0",1751434460172,9.001996,2438.9,2438.8,3.18521761]
["bitfinex-derivatives","ETHF0:USTF0",1751434460371,9.001996,2438.9,2438.8,28.08021761]
["bitfinex-derivatives","ETHF0:USTF0",1751434461076,9.001996,2438.9,2438.8,3.18521761]
["bitfinex-derivatives","ETHF0:USTF0",1751434461276,9.001996,2438.9,2438.8,28.07921761]
["bitfinex-derivatives","ETHF0:USTF0",1751434462176,9.001996,2438.9,2438.8,3.18521761]
["bitfinex-derivatives","ETHF0:USTF0",1751434462876,9.001996,2438.9,2438.8,28.07821761]
["bitfinex-derivatives","ETHF0:USTF0",1751434464179,8.313496,2438.9,2438.8,35.14770614]
["bitfinex-derivatives","ETHF0:USTF0",1751434467075,8.313496,2438.9,2438.8,29.44321761]
["bitfinex-derivatives","ETHF0:USTF0",1751434467680,8.313496,2438.9,2438.8,35.15005401]
["bitfinex-derivatives","ETHF0:USTF0",1751434468778,2.04873,2440.2,2439.0,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1751434469089,1.3447,2440.0,2439.2,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1751434469375,15.98343761,2440.9,2439.9,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434469580,0.6583,2440.5,2440.3,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434469784,0.81927,2440.9,2440.3,27.25426761]
["bitfinex-derivatives","ETHF0:USTF0",1751434469984,1.90916764,2440.8,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434470281,0.6864,2440.8,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434470878,0.6864,2440.8,2440.6,3.18460761]
["bitfinex-derivatives","ETHF0:USTF0",1751434471074,0.6864,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751434471983,8.999896,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751434472181,8.999896,2440.8,2440.6,3.18459761]
["bitfinex-derivatives","ETHF0:USTF0",1751434472377,8.999896,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751434474182,8.999896,2440.8,2440.6,3.18459761]
["bitfinex-derivatives","ETHF0:USTF0",1751434474478,8.999896,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751434474888,8.999896,2440.8,2440.6,3.18459761]
["bitfinex-derivatives","ETHF0:USTF0",1751434475390,8.999896,2440.8,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434475588,8.999896,2440.8,2440.6,27.24426761]
["bitfinex-derivatives","ETHF0:USTF0",1751434476090,9.819196,2440.8,2440.6,27.24426761]
["bitfinex-derivatives","ETHF0:USTF0",1751434476281,9.819196,2440.8,2440.6,28.06361761]
["bitfinex-derivatives","ETHF0:USTF0",1751434477794,0.81931,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434477984,0.81931,2440.7,2440.6,27.24126761]
["bitfinex-derivatives","ETHF0:USTF0",1751434479093,0.81931,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434479288,0.81931,2440.7,2440.6,27.24126761]
["bitfinex-derivatives","ETHF0:USTF0",1751434480096,0.81931,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434480290,9.132806,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434481192,8.313496,2440.7,2440.6,3.18461761]
["bitfinex-derivatives","ETHF0:USTF0",1751434481787,9.132806,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434482191,8.313496,2440.7,2440.6,3.18461761]
["bitfinex-derivatives","ETHF0:USTF0",1751434482587,9.132806,2440.7,2440.6,3.81016761]
["bitfinex-derivatives","ETHF0:USTF0",1751434482790,9.132806,2440.7,2440.5,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751434482998,9.132806,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434483196,8.313496,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434483596,9.132826,2440.7,2440.5,27.23726761]
["bitfinex-derivatives","ETHF0:USTF0",1751434483795,9.132826,2440.7,2440.5,28.05664761]
["bitfinex-derivatives","ETHF0:USTF0",1751434483993,9.132816,2440.7,2440.5,28.05564761]
["bitfinex-derivatives","ETHF0:USTF0",1751434484197,8.313496,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434484390,9.132826,2440.7,2440.5,28.05562761]
["bitfinex-derivatives","ETHF0:USTF0",1751434484593,0.81935,2440.6,2440.5,27.23626761]
["bitfinex-derivatives","ETHF0:USTF0",1751434484890,0.81935,2440.6,2440.4,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434485096,0.81935,2440.6,2440.5,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751434485296,0.81934,2440.7,2440.5,25.68938]
["bitfinex-derivatives","ETHF0:USTF0",1751434485510,2.8208,2441.1,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434485693,0.81931,2440.7,2440.6,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434486592,0.81931,2440.7,2440.6,3.18461761]
["bitfinex-derivatives","ETHF0:USTF0",1751434487003,0.8193,2440.8,2440.6,3.18461761]
["bitfinex-derivatives","ETHF0:USTF0",1751434487203,0.8193,2440.8,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434487502,9.132806,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434487803,8.313496,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434488003,9.132806,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434488302,9.132806,2440.7,2440.5,25.68836]
["bitfinex-derivatives","ETHF0:USTF0",1751434488497,9.132806,2440.7,2440.5,28.05262761]
["bitfinex-derivatives","ETHF0:USTF0",1751434488800,0.81935,2440.6,2440.5,3.18462761]
["bitfinex-derivatives","ETHF0:USTF0",1751434489103,9.132836,2440.7,2440.5,28.05262761]
["bitfinex-derivatives","ETHF0:USTF0",1751434489801,9.132836,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434491506,9.132836,2440.7,2440.5,28.05263761]
["bitfinex-derivatives","ETHF0:USTF0",1751434492005,9.132836,2440.7,2440.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751434494804,9.132836,2440.7,2440.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751434495704,8.313496,2440.7,2440.5,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751434495899,0.81935,2440.6,2440.5,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751434496298,0.81938,2440.5,2440.4,25.68338]
["bitfinex-derivatives","ETHF0:USTF0",1751434497212,0.81938,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751434497412,0.81941,2440.4,2440.3,45.99218761]
["bitfinex-derivatives","ETHF0:USTF0",1751434497714,9.022396,2440.7,2440.3,74.09178132]
["bitfinex-derivatives","ETHF0:USTF0",1751434497906,0.81941,2440.4,2440.3,70.85518761]
["bitfinex-derivatives","ETHF0:USTF0",1751434498106,0.8194,2440.5,2440.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751434498309,0.81937,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751434498608,0.81937,2440.6,2440.5,3.08986761]
["bitfinex-derivatives","ETHF0:USTF0",1751434499613,0.81937,2440.6,2440.5,7.14588132]
["bitfinex-derivatives","ETHF0:USTF0",1751434500209,9.132866,2440.6,2440.5,7.14588132]
["bitfinex-derivatives","ETHF0:USTF0",1751434500908,9.132866,2440.6,2440.5,8.48528132]
["bitfinex-derivatives","ETHF0:USTF0",1751434501909,9.132866,2440.6,2440.5,5.24864761]
["bitfinex-derivatives","ETHF0:USTF0",1751434502308,9.132866,2440.6,2440.5,4.42926761]
["bitfinex-derivatives","ETHF0:USTF0",1751434502504,9.132866,2440.6,2440.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751434505720,0.81938,2440.5,2440.4,27.22526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434506123,0.81938,2440.5,2440.4,35.06727603]
["bitfinex-derivatives","ETHF0:USTF0",1751434506620,9.132856,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751434506822,9.132856,2440.6,2440.5,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1751434507415,9.132856,2440.6,2440.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751434508022,0.81938,2440.5,2440.4,32.93026603]
["bitfinex-derivatives","ETHF0:USTF0",1751434508220,0.81938,2440.5,2440.4,35.11897603]
["bitfinex-derivatives","ETHF0:USTF0",1751434508521,0.81938,2440.5,2440.4,34.29956603]
["bitfinex-derivatives","ETHF0:USTF0",1751434509018,0.81938,2440.5,2440.4,9.44056603]
["bitfinex-derivatives","ETHF0:USTF0",1751434509223,0.81938,2440.5,2440.4,5.70599842]
["bitfinex-derivatives","ETHF0:USTF0",1751434509424,0.81941,2440.4,2440.3,47.16409842]
["bitfinex-derivatives","ETHF0:USTF0",1751434509723,0.81941,2440.4,2440.3,72.02209842]
["bitfinex-derivatives","ETHF0:USTF0",1751434510024,0.81941,2440.4,2440.3,32.04154842]
["bitfinex-derivatives","ETHF0:USTF0",1751434510223,9.132906,2440.4,2440.3,31.22209842]
["bitfinex-derivatives","ETHF0:USTF0",1751434511423,9.132906,2440.4,2440.3,25.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751434513527,9.132906,2440.4,2440.3,26.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751434513827,8.313496,2440.4,2440.3,33.40024842]
["bitfinex-derivatives","ETHF0:USTF0",1751434516732,8.313496,2440.4,2440.3,27.69425]
["bitfinex-derivatives","ETHF0:USTF0",1751434521628,8.313496,2440.4,2440.3,68.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751434523735,8.313496,2440.4,2440.3,43.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751434523931,8.313496,2440.4,2440.3,80.03825]
["bitfinex-derivatives","ETHF0:USTF0",1751434525337,8.313496,2440.4,2440.3,43.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751434525636,8.313496,2440.4,2440.3,80.03725]
["bitfinex-derivatives","ETHF0:USTF0",1751434529337,8.313496,2440.4,2440.3,43.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751434529538,8.313496,2440.4,2440.3,80.03525]
["bitfinex-derivatives","ETHF0:USTF0",1751434531636,8.313496,2440.4,2440.3,80.03425]
["bitfinex-derivatives","ETHF0:USTF0",1751434531837,8.313496,2440.4,2440.3,43.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751434532039,8.313496,2440.4,2440.3,46.00151761]
["bitfinex-derivatives","ETHF0:USTF0",1751434532239,8.313496,2440.4,2440.3,70.84851761]
["bitfinex-derivatives","ETHF0:USTF0",1751434532538,8.313496,2440.4,2440.3,42.27755]
["bitfinex-derivatives","ETHF0:USTF0",1751434532740,8.313496,2440.4,2440.3,67.12455]
["bitfinex-derivatives","ETHF0:USTF0",1751434532936,8.313496,2440.4,2440.3,42.27755]
["bitfinex-derivatives","ETHF0:USTF0",1751434533238,8.313496,2440.4,2440.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751434533438,8.313496,2440.4,2440.3,42.27755]
["bitfinex-derivatives","ETHF0:USTF0",1751434533641,8.313496,2440.4,2440.3,67.12355]
["bitfinex-derivatives","ETHF0:USTF0",1751434535039,8.313496,2440.4,2440.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751434535240,8.313496,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434535541,9.132906,2440.4,2440.3,71.35106068]
["bitfinex-derivatives","ETHF0:USTF0",1751434535839,9.132906,2440.4,2440.3,30.55106068]
["bitfinex-derivatives","ETHF0:USTF0",1751434536028,9.132906,2440.4,2440.3,31.37051068]
["bitfinex-derivatives","ETHF0:USTF0",1751434536029,8.313496,2440.4,2440.3,31.37051068]
["bitfinex-derivatives","ETHF0:USTF0",1751434539847,8.313496,2440.4,2440.3,6.52451068]
["bitfinex-derivatives","ETHF0:USTF0",1751434540144,8.313496,2440.4,2440.3,31.36951068]
["bitfinex-derivatives","ETHF0:USTF0",1751434542548,8.313496,2440.4,2440.3,6.52451068]
["bitfinex-derivatives","ETHF0:USTF0",1751434542746,8.313496,2440.4,2440.3,31.36851068]
["bitfinex-derivatives","ETHF0:USTF0",1751434545447,9.132906,2440.4,2440.3,31.36851068]
["bitfinex-derivatives","ETHF0:USTF0",1751434546643,9.132906,2440.4,2440.3,30.54906068]
["bitfinex-derivatives","ETHF0:USTF0",1751434546947,8.313496,2440.4,2440.3,31.36851068]
["bitfinex-derivatives","ETHF0:USTF0",1751434547350,9.132906,2440.4,2440.3,30.54906068]
["bitfinex-derivatives","ETHF0:USTF0",1751434547851,9.132906,2440.4,2440.3,31.36651068]
["bitfinex-derivatives","ETHF0:USTF0",1751434548050,8.313496,2440.4,2440.3,31.36651068]
["bitfinex-derivatives","ETHF0:USTF0",1751434548648,9.132906,2440.4,2440.3,31.36651068]
["bitfinex-derivatives","ETHF0:USTF0",1751434550855,9.132906,2440.4,2440.3,30.54706068]
["bitfinex-derivatives","ETHF0:USTF0",1751434551056,9.132906,2440.4,2440.3,31.36651068]
["bitfinex-derivatives","ETHF0:USTF0",1751434551353,9.132906,2440.4,2440.3,30.54706068]
["bitfinex-derivatives","ETHF0:USTF0",1751434551553,9.132906,2440.4,2440.3,31.36651068]
["bitfinex-derivatives","ETHF0:USTF0",1751434552452,9.132906,2440.4,2440.3,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434552756,0.81945,2440.3,2440.2,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434553250,0.81948,2440.2,2440.1,31.36557068]
["bitfinex-derivatives","ETHF0:USTF0",1751434553456,1.49268,2440.2,2440.1,31.36557068]
["bitfinex-derivatives","ETHF0:USTF0",1751434553651,1.49268,2440.2,2440.1,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434553953,0.81951,2440.1,2440.0,31.36461068]
["bitfinex-derivatives","ETHF0:USTF0",1751434555148,1.4927,2440.2,2440.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751434555444,0.81947,2440.3,2440.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751434555647,0.81947,2440.3,2440.2,6.44242944]
["bitfinex-derivatives","ETHF0:USTF0",1751434557453,9.132966,2440.3,2440.2,6.44242944]
["bitfinex-derivatives","ETHF0:USTF0",1751434562053,8.313496,2440.3,2440.2,6.44242944]
["bitfinex-derivatives","ETHF0:USTF0",1751434562357,8.313496,2440.3,2440.2,28.02374761]
["bitfinex-derivatives","ETHF0:USTF0",1751434562556,8.313496,2440.3,2440.2,30.09564761]
["bitfinex-derivatives","ETHF0:USTF0",1751434562756,8.313496,2440.3,2440.2,35.80070829]
["bitfinex-derivatives","ETHF0:USTF0",1751434564762,8.313496,2440.3,2440.2,34.98122829]
["bitfinex-derivatives","ETHF0:USTF0",1751434565162,8.313496,2440.3,2440.2,34.26962829]
["bitfinex-derivatives","ETHF0:USTF0",1751434565356,8.313496,2440.3,2440.2,34.97602829]
["bitfinex-derivatives","ETHF0:USTF0",1751434565664,8.313496,2440.3,2440.2,10.13702829]
["bitfinex-derivatives","ETHF0:USTF0",1751434565862,9.132946,2440.3,2440.2,34.97402829]
["bitfinex-derivatives","ETHF0:USTF0",1751434566066,8.313496,2440.3,2440.2,34.97402829]
["bitfinex-derivatives","ETHF0:USTF0",1751434566361,8.313496,2440.3,2440.2,35.79350829]
["bitfinex-derivatives","ETHF0:USTF0",1751434566964,8.313496,2440.3,2440.2,34.97402829]
["bitfinex-derivatives","ETHF0:USTF0",1751434567962,8.313496,2440.3,2440.2,34.97202829]
["bitfinex-derivatives","ETHF0:USTF0",1751434568662,9.132946,2440.3,2440.2,34.26562829]
["bitfinex-derivatives","ETHF0:USTF0",1751434568863,9.132946,2440.3,2440.2,30.54006068]
["bitfinex-derivatives","ETHF0:USTF0",1751434569265,0.81948,2440.2,2440.1,6.41526068]
["bitfinex-derivatives","ETHF0:USTF0",1751434569467,1.53698,2440.2,2440.1,31.25026068]
["bitfinex-derivatives","ETHF0:USTF0",1751434569766,1.53698,2440.2,2440.1,25.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751434570264,9.850476,2440.2,2440.1,25.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751434570967,0.81952,2440.1,2440.0,30.53906068]
["bitfinex-derivatives","ETHF0:USTF0",1751434571264,0.81952,2440.1,2440.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751434572466,0.81952,2440.1,2440.0,27.19926761]
["bitfinex-derivatives","ETHF0:USTF0",1751434572668,0.81952,2440.1,2440.0,28.53026761]
["bitfinex-derivatives","ETHF0:USTF0",1751434573471,0.81952,2440.1,2440.0,29.34981761]
["bitfinex-derivatives","ETHF0:USTF0",1751434573773,0.81952,2440.1,2440.0,28.53026761]
["bitfinex-derivatives","ETHF0:USTF0",1751434574972,0.81952,2440.1,2440.0,3.69626761]
["bitfinex-derivatives","ETHF0:USTF0",1751434575271,9.133016,2440.1,2440.0,3.69626761]
["bitfinex-derivatives","ETHF0:USTF0",1751434575470,9.133016,2440.1,2440.0,28.52926761]
["bitfinex-derivatives","ETHF0:USTF0",1751434575669,9.133016,2440.1,2440.0,3.69626761]
["bitfinex-derivatives","ETHF0:USTF0",1751434575864,9.133016,2440.1,2440.0,28.52926761]
["bitfinex-derivatives","ETHF0:USTF0",1751434580475,9.133016,2440.1,2440.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751434580679,0.81955,2440.0,2439.9,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434580875,0.81958,2439.9,2439.8,6.36986068]
["bitfinex-derivatives","ETHF0:USTF0",1751434581074,0.81958,2439.9,2439.8,47.16986068]
["bitfinex-derivatives","ETHF0:USTF0",1751434581678,0.81958,2439.9,2439.8,6.36986068]
["bitfinex-derivatives","ETHF0:USTF0",1751434582071,0.81958,2439.9,2439.8,31.20086068]
["bitfinex-derivatives","ETHF0:USTF0",1751434582676,0.81958,2439.9,2439.8,6.36986068]
["bitfinex-derivatives","ETHF0:USTF0",1751434583375,0.81958,2439.9,2439.8,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434585276,0.81962,2439.8,2439.6,7.05806068]
["bitfinex-derivatives","ETHF0:USTF0",1751434585479,0.81965,2439.7,2439.6,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434590186,9.133146,2439.7,2439.6,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434592186,0.81968,2439.6,2439.5,5.70506068]
["bitfinex-derivatives","ETHF0:USTF0",1751434594383,8.313496,2439.7,2439.5,8.07032829]
["bitfinex-derivatives","ETHF0:USTF0",1751434594584,8.313496,2439.7,2439.6,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1751434594791,8.313496,2439.7,2439.6,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1751434598192,4.41340761,2440.9,2439.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751434598393,0.81941,2440.4,2440.3,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434598689,0.8194,2440.5,2440.3,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434598889,0.6816,2440.7,2440.3,2.36526761]
["bitfinex-derivatives","ETHF0:USTF0",1751434598890,0.81941,2440.4,2440.3,3.69906761]
["bitfinex-derivatives","ETHF0:USTF0",1751434599293,0.81941,2440.4,2440.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751434599888,0.81941,2440.5,2440.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751434600293,0.81941,2440.4,2440.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751434601295,9.132906,2440.4,2440.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751434602491,13.313496,2440.4,2439.9,4.07590551]
["bitfinex-derivatives","ETHF0:USTF0",1751434602697,0.81958,2439.9,2439.8,4.07590551]
["bitfinex-derivatives","ETHF0:USTF0",1751434602996,3.18484761,2439.9,2439.8,4.07590551]
["bitfinex-derivatives","ETHF0:USTF0",1751434603196,0.81962,2439.8,2439.7,4.07590551]
["bitfinex-derivatives","ETHF0:USTF0",1751434603396,0.81965,2439.7,2439.6,6.05670551]
["bitfinex-derivatives","ETHF0:USTF0",1751434603591,0.81965,2439.7,2439.6,4.07590551]
["bitfinex-derivatives","ETHF0:USTF0",1751434605098,0.81968,2439.6,2439.5,5.70626771]
["bitfinex-derivatives","ETHF0:USTF0",1751434608600,0.81972,2439.5,2439.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751434608802,0.81972,2439.5,2439.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751434610302,0.81972,2439.5,2439.4,10.14982631]
["bitfinex-derivatives","ETHF0:USTF0",1751434611305,9.133216,2439.5,2439.4,10.14982631]
["bitfinex-derivatives","ETHF0:USTF0",1751434611902,9.133216,2439.5,2439.4,5.18341761]
["bitfinex-derivatives","ETHF0:USTF0",1751434613205,9.133216,2439.5,2439.4,10.07460846]
["bitfinex-derivatives","ETHF0:USTF0",1751434614507,9.133216,2439.5,2439.4,4.36366761]
["bitfinex-derivatives","ETHF0:USTF0",1751434615106,9.133216,2439.5,2439.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1751434615714,0.81978,2439.3,2439.2,6.36674085]
["bitfinex-derivatives","ETHF0:USTF0",1751434615916,0.81978,2439.3,2439.2,7.72374085]
["bitfinex-derivatives","ETHF0:USTF0",1751434617716,0.81978,2439.3,2439.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751434618017,0.81978,2439.3,2439.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751434619620,0.81978,2439.3,2439.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751434620312,9.133276,2439.3,2439.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751434626122,9.113276,2439.3,2439.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751434627726,9.113276,2439.3,2439.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751434630027,9.133276,2439.3,2439.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751434630728,9.133276,2439.3,2439.2,5.19788761]
["bitfinex-derivatives","ETHF0:USTF0",1751434630928,9.133276,2439.3,2439.2,4.37806761]
["bitfinex-derivatives","ETHF0:USTF0",1751434632430,9.133276,2439.3,2439.2,5.19788761]
["bitfinex-derivatives","ETHF0:USTF0",1751434634732,0.81982,2439.2,2439.1,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751434634933,0.81982,2439.2,2439.1,66.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751434635128,9.133316,2439.2,2439.1,66.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751434635328,9.133316,2439.2,2439.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751434637728,0.81985,2439.1,2439.0,5.71094085]
["bitfinex-derivatives","ETHF0:USTF0",1751434637933,3.91071761,2439.1,2439.0,5.71094085]
["bitfinex-derivatives","ETHF0:USTF0",1751434638636,0.81992,2438.9,2438.8,6.53087085]
["bitfinex-derivatives","ETHF0:USTF0",1751434639432,0.81992,2438.9,2438.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751434640337,9.133416,2438.9,2438.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751434640732,9.133416,2438.9,2438.8,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1751434641138,9.133416,2438.9,2438.8,7.85695508]
["bitfinex-derivatives","ETHF0:USTF0",1751434642438,9.133416,2438.9,2438.8,7.03702508]
["bitfinex-derivatives","ETHF0:USTF0",1751434647040,9.133416,2438.9,2438.8,5.71582508]
["bitfinex-derivatives","ETHF0:USTF0",1751434651247,9.133416,2438.9,2438.8,6.53577508]
["bitfinex-derivatives","ETHF0:USTF0",1751434651945,9.133416,2438.9,2438.8,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751434652748,9.133416,2438.9,2438.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751434660853,0.81995,2438.8,2438.7,5.71582508]
["bitfinex-derivatives","ETHF0:USTF0",1751434661059,1.51185,2438.8,2438.7,5.71582508]
["bitfinex-derivatives","ETHF0:USTF0",1751434665263,9.825346,2438.8,2438.7,5.71582508]
["bitfinex-derivatives","ETHF0:USTF0",1751434667668,0.81999,2438.7,2438.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751434667865,0.81999,2438.7,2438.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751434668066,0.81999,2438.7,2438.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751434669271,0.82005,2438.5,2438.4,6.43082508]
["bitfinex-derivatives","ETHF0:USTF0",1751434669470,0.82005,2438.5,2438.4,7.77232508]
["bitfinex-derivatives","ETHF0:USTF0",1751434670171,9.133546,2438.5,2438.4,7.77232508]
["bitfinex-derivatives","ETHF0:USTF0",1751434673476,9.133546,2438.5,2438.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751434675378,9.133546,2438.5,2438.4,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1751434676378,9.133546,2438.5,2438.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751434682283,11.49881361,2438.5,2438.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751434682680,11.49881361,2438.5,2438.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751434682983,0.82009,2438.4,2438.3,6.41732508]
["bitfinex-derivatives","ETHF0:USTF0",1751434683184,1.50949,2438.4,2438.3,7.75432508]
["bitfinex-derivatives","ETHF0:USTF0",1751434683684,1.50949,2438.4,2438.3,8.57444508]
["bitfinex-derivatives","ETHF0:USTF0",1751434684480,1.50949,2438.4,2438.3,7.75432508]
["bitfinex-derivatives","ETHF0:USTF0",1751434685282,9.822986,2438.4,2438.3,7.87294508]
["bitfinex-derivatives","ETHF0:USTF0",1751434685485,9.822986,2438.4,2438.3,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751434685988,9.822986,2438.4,2438.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751434689889,0.82012,2438.3,2438.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751434690086,2.47699888,2438.3,2438.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751434690391,10.79049488,2438.3,2438.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751434697999,0.82015,2438.2,2438.1,6.44052508]
["bitfinex-derivatives","ETHF0:USTF0",1751434698200,8.313496,2438.3,2438.1,5.71582508]
["bitfinex-derivatives","ETHF0:USTF0",1751434698496,8.313496,2438.3,2438.2,9.55915396]
["bitfinex-derivatives","ETHF0:USTF0",1751434699800,8.313496,2438.3,2438.2,7.90227508]
["bitfinex-derivatives","ETHF0:USTF0",1751434700798,8.313496,2438.3,2438.2,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751434701002,8.313496,2438.3,2438.2,7.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751434701201,8.313496,2438.3,2438.2,12.4520749]
["bitfinex-derivatives","ETHF0:USTF0",1751434701904,8.313496,2438.3,2438.2,23.9900749]
["bitfinex-derivatives","ETHF0:USTF0",1751434704305,8.313496,2438.3,2438.2,18.9900749]
["bitfinex-derivatives","ETHF0:USTF0",1751434704503,8.313496,2438.3,2438.2,23.9900749]
["bitfinex-derivatives","ETHF0:USTF0",1751434705403,7.176696,2438.3,2438.2,23.9900749]
["bitfinex-derivatives","ETHF0:USTF0",1751434713114,6.764096,2438.3,2438.2,23.9900749]
["bitfinex-derivatives","ETHF0:USTF0",1751434715316,6.764096,2438.3,2438.2,24.7064749]
["bitfinex-derivatives","ETHF0:USTF0",1751434718716,6.764096,2438.3,2438.2,23.9900749]
["bitfinex-derivatives","ETHF0:USTF0",1751434718911,6.764096,2438.3,2438.2,24.6495749]
["bitfinex-derivatives","ETHF0:USTF0",1751434719818,6.764096,2438.3,2438.2,26.30573502]
["bitfinex-derivatives","ETHF0:USTF0",1751434720118,6.394696,2438.3,2438.2,26.30573502]
["bitfinex-derivatives","ETHF0:USTF0",1751434720313,5.998896,2438.3,2438.2,34.45716133]
["bitfinex-derivatives","ETHF0:USTF0",1751434720615,5.299196,2438.3,2438.2,34.45716133]
["bitfinex-derivatives","ETHF0:USTF0",1751434720811,5.009496,2438.3,2438.2,34.45716133]
["bitfinex-derivatives","ETHF0:USTF0",1751434721211,3.81956624,2438.3,2438.2,34.45716133]
["bitfinex-derivatives","ETHF0:USTF0",1751434721411,3.50706624,2438.3,2438.2,34.45716133]
["bitfinex-derivatives","ETHF0:USTF0",1751434721614,1.05632332,2439.3,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751434721820,1.48105,2439.2,2439.0,1.65616012]
["bitfinex-derivatives","ETHF0:USTF0",1751434722020,2.31736012,2439.2,2438.8,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751434722320,2.47606012,2439.0,2438.8,47.33421486]
["bitfinex-derivatives","ETHF0:USTF0",1751434722620,2.47606012,2439.0,2438.8,41.61992]
["bitfinex-derivatives","ETHF0:USTF0",1751434722919,0.6612,2438.9,2438.8,41.61992]
["bitfinex-derivatives","ETHF0:USTF0",1751434724714,8.974696,2438.9,2438.8,41.61992]
["bitfinex-derivatives","ETHF0:USTF0",1751434730529,8.974696,2438.9,2438.8,47.33421486]
["bitfinex-derivatives","ETHF0:USTF0",1751434731828,8.974696,2438.9,2438.8,48.99037498]
["bitfinex-derivatives","ETHF0:USTF0",1751434732028,8.974696,2438.9,2438.8,50.30187498]
["bitfinex-derivatives","ETHF0:USTF0",1751434732228,8.974696,2438.9,2438.8,48.64571486]
["bitfinex-derivatives","ETHF0:USTF0",1751434733036,8.974696,2438.9,2438.8,50.30187498]
["bitfinex-derivatives","ETHF0:USTF0",1751434733327,8.974696,2438.9,2438.8,48.64571486]
["bitfinex-derivatives","ETHF0:USTF0",1751434733532,8.974696,2438.9,2438.8,42.93142]
["bitfinex-derivatives","ETHF0:USTF0",1751434738833,8.974696,2438.9,2438.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751434739039,8.974696,2438.9,2438.5,10.20153631]
["bitfinex-derivatives","ETHF0:USTF0",1751434739040,0.82002,2438.6,2438.5,8.15142631]
["bitfinex-derivatives","ETHF0:USTF0",1751434739335,2.47618012,2438.6,2438.5,13.87221691]
["bitfinex-derivatives","ETHF0:USTF0",1751434739741,0.82009,2438.4,2438.1,11.33845703]
["bitfinex-derivatives","ETHF0:USTF0",1751434740036,0.82009,2438.4,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751434740238,8.313496,2438.3,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751434741540,8.313496,2438.3,2438.2,26.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751434742134,8.313496,2438.3,2438.2,32.17616815]
["bitfinex-derivatives","ETHF0:USTF0",1751434743342,8.313496,2438.3,2438.2,26.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751434744035,8.313496,2438.3,2438.2,27.91025]
["bitfinex-derivatives","ETHF0:USTF0",1751434744942,8.313496,2438.3,2438.2,30.64596452]
["bitfinex-derivatives","ETHF0:USTF0",1751434745442,8.313496,2438.3,2438.2,30.64996452]
["bitfinex-derivatives","ETHF0:USTF0",1751434746443,9.133616,2438.3,2438.2,30.64996452]
["bitfinex-derivatives","ETHF0:USTF0",1751434746637,9.133616,2438.3,2438.2,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751434746842,8.313496,2438.3,2438.2,25.75115]
["bitfinex-derivatives","ETHF0:USTF0",1751434747242,8.313496,2438.3,2438.2,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751434748043,9.133616,2438.3,2438.2,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751434748442,9.133616,2438.3,2438.1,8.90600524]
["bitfinex-derivatives","ETHF0:USTF0",1751434748744,0.6748,2438.2,2438.1,33.83200524]
["bitfinex-derivatives","ETHF0:USTF0",1751434748946,0.6748,2438.2,2438.1,31.46114452]
["bitfinex-derivatives","ETHF0:USTF0",1751434749442,1.49495,2438.2,2438.1,30.64096452]
["bitfinex-derivatives","ETHF0:USTF0",1751434750046,1.49495,2438.2,2438.1,31.46115452]
["bitfinex-derivatives","ETHF0:USTF0",1751434750353,9.808446,2438.2,2438.1,25.74219]
["bitfinex-derivatives","ETHF0:USTF0",1751434751048,8.988296,2438.2,2438.1,25.74219]
["bitfinex-derivatives","ETHF0:USTF0",1751434752838,9.808446,2438.2,2438.1,25.74219]
["bitfinex-derivatives","ETHF0:USTF0",1751434753146,8.988296,2438.2,2438.1,25.74219]
["bitfinex-derivatives","ETHF0:USTF0",1751434753351,9.808446,2438.2,2438.1,25.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751434753547,8.988296,2438.2,2438.1,25.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751434754048,9.808446,2438.2,2438.1,25.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751434754244,8.988296,2438.2,2438.1,25.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751434755349,8.988296,2438.2,2438.1,28.10305072]
["bitfinex-derivatives","ETHF0:USTF0",1751434755549,8.988296,2438.2,2438.1,30.19925072]
["bitfinex-derivatives","ETHF0:USTF0",1751434756952,8.988296,2438.2,2438.1,29.37906072]
["bitfinex-derivatives","ETHF0:USTF0",1751434757346,8.988296,2438.2,2438.1,4.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1751434758048,8.988296,2438.2,2438.1,5.28325072]
["bitfinex-derivatives","ETHF0:USTF0",1751434759952,8.988296,2438.2,2438.1,4.55965072]
["bitfinex-derivatives","ETHF0:USTF0",1751434761152,8.988296,2438.2,2437.9,6.42706452]
["bitfinex-derivatives","ETHF0:USTF0",1751434761352,0.82022,2438.0,2437.9,5.71896452]
["bitfinex-derivatives","ETHF0:USTF0",1751434761555,0.82028,2437.9,2437.7,5.71896452]
["bitfinex-derivatives","ETHF0:USTF0",1751434761748,1.53418,2437.9,2437.7,46.51896452]
["bitfinex-derivatives","ETHF0:USTF0",1751434761950,1.53418,2437.9,2437.7,47.33928452]
["bitfinex-derivatives","ETHF0:USTF0",1751434763054,1.53418,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434763352,0.7139,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434765153,9.027396,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434766955,9.847656,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434767155,9.027396,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751434767357,9.027396,2437.9,2437.7,47.33926452]
["bitfinex-derivatives","ETHF0:USTF0",1751434767657,9.027396,2437.9,2437.8,5.71896452]
["bitfinex-derivatives","ETHF0:USTF0",1751434767953,9.847656,2437.9,2437.8,5.71896452]
["bitfinex-derivatives","ETHF0:USTF0",1751434769550,9.847656,2437.9,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434769551,9.847656,2437.9,2437.7,41.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751434769750,0.82029,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434770152,9.133786,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434770852,9.133786,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434771256,8.313496,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434771559,8.313496,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434771760,9.133786,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434776060,9.133786,2437.8,2437.7,47.86882044]
["bitfinex-derivatives","ETHF0:USTF0",1751434776458,9.133786,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434776764,9.133786,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434777162,9.133786,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434778566,9.133786,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434779166,9.133786,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434780870,9.133786,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434781373,9.133786,2437.8,2437.7,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751434781671,9.133786,2437.8,2437.7,42.96362]
["bitfinex-derivatives","ETHF0:USTF0",1751434782470,9.133786,2437.8,2437.7,48.68914044]
["bitfinex-derivatives","ETHF0:USTF0",1751434783171,8.313496,2437.8,2437.7,48.68914044]
["bitfinex-derivatives","ETHF0:USTF0",1751434783372,9.133786,2437.8,2437.7,47.86882044]
["bitfinex-derivatives","ETHF0:USTF0",1751434784983,9.133786,2437.8,2437.7,48.68914044]
["bitfinex-derivatives","ETHF0:USTF0",1751434785178,8.313496,2437.8,2437.7,48.68914044]
["bitfinex-derivatives","ETHF0:USTF0",1751434785378,9.133786,2437.8,2437.7,47.86882044]
["bitfinex-derivatives","ETHF0:USTF0",1751434785572,9.133786,2437.8,2437.7,7.06882044]
["bitfinex-derivatives","ETHF0:USTF0",1751434785776,9.133786,2437.8,2437.7,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434786778,9.133786,2437.8,2437.7,7.15902044]
["bitfinex-derivatives","ETHF0:USTF0",1751434787883,9.133786,2437.8,2437.7,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434788076,0.82032,2437.7,2437.6,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434788279,3.18718072,2437.7,2437.6,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434788577,8.18718072,2437.7,2437.6,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434789379,3.18718072,2437.7,2437.6,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434790482,11.50067672,2437.7,2437.6,5.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1751434792082,0.82046,2437.3,2437.2,8.83551491]
["bitfinex-derivatives","ETHF0:USTF0",1751434792386,0.82046,2437.3,2437.2,8.17931491]
["bitfinex-derivatives","ETHF0:USTF0",1751434792982,0.82049,2437.2,2437.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751434793182,0.82053,2437.1,2437.0,49.79985491]
["bitfinex-derivatives","ETHF0:USTF0",1751434793588,1.54171,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751434794277,0.82053,2437.1,2437.0,41.62055]
["bitfinex-derivatives","ETHF0:USTF0",1751434795081,0.82053,2437.1,2437.0,43.04795]
["bitfinex-derivatives","ETHF0:USTF0",1751434795282,9.134026,2437.1,2437.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751434795487,8.313496,2437.1,2437.0,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751434795783,8.313496,2437.1,2437.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751434795983,8.313496,2437.1,2437.0,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751434800091,8.313496,2437.1,2437.0,7.97435383]
["bitfinex-derivatives","ETHF0:USTF0",1751434800490,8.313496,2437.1,2437.0,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751434801286,3.06326072,2437.8,2437.0,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751434801287,59.046,2438.2,2437.0,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751434801486,2.05008,2438.6,2437.0,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751434801487,0.7065,2438.1,2438.0,3.18708072]
["bitfinex-derivatives","ETHF0:USTF0",1751434801685,0.82011,2438.4,2438.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751434801885,0.7065,2438.4,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751434802286,0.7065,2438.4,2438.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751434802491,0.7065,2438.4,2438.3,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751434803489,0.81997,2438.8,2438.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751434803694,0.81999,2438.7,2438.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751434803992,0.81999,2438.7,2438.5,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1751434804990,0.6682,2438.8,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751434805196,1.48817,2438.8,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751434806194,1.48817,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751434806400,0.6682,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751434806594,8.981696,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751434807600,9.801646,2438.8,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751434807789,9.801646,2438.8,2438.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751434807993,8.981696,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751434808593,8.313496,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751434808992,8.313496,2438.8,2438.7,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1751434810592,8.313496,2438.8,2438.7,9.15342744]
["bitfinex-derivatives","ETHF0:USTF0",1751434810998,8.313496,2438.8,2438.7,14.15342744]
["bitfinex-derivatives","ETHF0:USTF0",1751434811698,8.313496,2438.8,2438.7,54.95342744]
["bitfinex-derivatives","ETHF0:USTF0",1751434812297,8.313496,2438.8,2438.7,54.25312744]
["bitfinex-derivatives","ETHF0:USTF0",1751434812601,0.81959,2439.9,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434812796,1.50519,2439.9,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434812996,0.81962,2439.8,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434813192,0.81962,2439.8,2439.6,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1751434813398,0.81962,2439.8,2439.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751434814096,0.81965,2439.7,2439.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751434814894,0.81968,2439.6,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434815095,0.81966,2439.7,2439.5,41.61972]
["bitfinex-derivatives","ETHF0:USTF0",1751434815296,0.81968,2439.6,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434815501,0.81966,2439.7,2439.5,41.61971]
["bitfinex-derivatives","ETHF0:USTF0",1751434815701,9.133156,2439.7,2439.5,41.61971]
["bitfinex-derivatives","ETHF0:USTF0",1751434817601,9.133156,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434819304,9.133166,2439.7,2439.5,41.61971]
["bitfinex-derivatives","ETHF0:USTF0",1751434819504,9.133166,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434821407,0.81968,2439.6,2439.5,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751434821702,9.133166,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434822302,0.81968,2439.6,2439.5,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751434822499,9.133176,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434823406,0.81968,2439.6,2439.5,41.61972]
["bitfinex-derivatives","ETHF0:USTF0",1751434823905,9.133176,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434824308,0.81969,2439.6,2439.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751434824604,0.81969,2439.6,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751434825000,0.81969,2439.6,2439.4,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1751434825202,9.133216,2439.5,2439.4,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1751434825403,9.133216,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434826207,9.133216,2439.5,2439.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751434827401,8.313496,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434827804,9.133216,2439.5,2439.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751434829511,8.313496,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434831314,9.133216,2439.5,2439.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751434831510,9.000096,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434833016,9.819816,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434833212,9.000096,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434834515,8.313496,2439.5,2439.4,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751434835011,8.313496,2439.5,2439.4,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1751434835315,8.313496,2439.5,2439.4,32.53024346]
["bitfinex-derivatives","ETHF0:USTF0",1751434835514,8.313496,2439.5,2439.4,38.24184346]
["bitfinex-derivatives","ETHF0:USTF0",1751434835714,8.313496,2439.5,2439.4,79.04184346]
["bitfinex-derivatives","ETHF0:USTF0",1751434837412,8.313496,2439.5,2439.4,84.76793961]
["bitfinex-derivatives","ETHF0:USTF0",1751434838718,8.313496,2439.5,2439.4,84.05633961]
["bitfinex-derivatives","ETHF0:USTF0",1751434838918,8.313496,2439.5,2439.4,84.78163961]
["bitfinex-derivatives","ETHF0:USTF0",1751434839518,8.313496,2439.5,2439.4,74.05554346]
["bitfinex-derivatives","ETHF0:USTF0",1751434839821,8.313496,2439.5,2439.4,79.76665753]
["bitfinex-derivatives","ETHF0:USTF0",1751434840315,8.313496,2439.5,2439.4,84.76665753]
["bitfinex-derivatives","ETHF0:USTF0",1751434840518,6.26555787,2439.5,2439.4,84.76665753]
["bitfinex-derivatives","ETHF0:USTF0",1751434840715,6.26555787,2439.5,2439.4,79.05554346]
["bitfinex-derivatives","ETHF0:USTF0",1751434845430,6.26555787,2439.5,2439.4,74.05554346]
["bitfinex-derivatives","ETHF0:USTF0",1751434846932,6.26555787,2439.5,2439.4,85.59154346]
["bitfinex-derivatives","ETHF0:USTF0",1751434847830,6.26555787,2439.5,2439.4,49.20354346]
["bitfinex-derivatives","ETHF0:USTF0",1751434848036,6.26555787,2439.5,2439.4,85.59054346]
["bitfinex-derivatives","ETHF0:USTF0",1751434849230,6.26555787,2439.5,2439.4,48.47824346]
["bitfinex-derivatives","ETHF0:USTF0",1751434849431,6.26555787,2439.5,2439.4,92.95070068]
["bitfinex-derivatives","ETHF0:USTF0",1751434850229,6.26555787,2439.5,2439.4,56.56170068]
["bitfinex-derivatives","ETHF0:USTF0",1751434850430,6.26555787,2439.5,2439.4,92.94770068]
["bitfinex-derivatives","ETHF0:USTF0",1751434851841,6.26555787,2439.5,2439.4,56.56170068]
["bitfinex-derivatives","ETHF0:USTF0",1751434852035,6.26555787,2439.5,2439.4,92.94570068]
["bitfinex-derivatives","ETHF0:USTF0",1751434855143,6.26555787,2439.5,2439.4,87.22910418]
["bitfinex-derivatives","ETHF0:USTF0",1751434860149,6.26555787,2439.5,2439.4,47.03014346]
["bitfinex-derivatives","ETHF0:USTF0",1751434860343,6.26555787,2439.5,2439.4,43.16686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434860541,6.26555787,2439.5,2439.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751434860746,0.6822,2439.4,2439.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751434860947,0.6822,2439.4,2439.3,25.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751434861239,0.6822,2439.4,2439.3,30.53888482]
["bitfinex-derivatives","ETHF0:USTF0",1751434861444,0.6822,2439.4,2439.3,30.54288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434861651,0.6822,2439.4,2439.3,31.36267482]
["bitfinex-derivatives","ETHF0:USTF0",1751434862248,0.6822,2439.4,2439.3,30.54288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434862447,1.50195,2439.4,2439.3,30.54288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434862647,0.6822,2439.4,2439.3,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751434862849,0.6822,2439.4,2439.3,25.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751434864652,0.6822,2439.4,2439.3,28.00665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434865153,6.94775787,2439.4,2439.3,28.00665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434865349,7.66425787,2439.4,2439.3,28.00665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434866252,7.66425787,2439.4,2439.3,27.18686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434866649,8.48400787,2439.4,2439.3,27.18686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434867456,8.48400787,2439.4,2439.3,3.18665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434867657,7.66425787,2439.4,2439.3,3.18665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434868447,8.48400787,2439.4,2439.3,3.18665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434868858,7.76750787,2439.4,2439.3,3.18665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434870160,7.76750787,2439.4,2439.3,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434870760,7.76750787,2439.4,2439.3,3.18665072]
["bitfinex-derivatives","ETHF0:USTF0",1751434871154,7.76750787,2439.4,2439.3,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434872262,7.76750787,2439.4,2439.3,3.18664072]
["bitfinex-derivatives","ETHF0:USTF0",1751434872461,7.76750787,2439.4,2439.3,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434875360,6.94775787,2439.4,2439.3,3.18664072]
["bitfinex-derivatives","ETHF0:USTF0",1751434876161,7.76750787,2439.4,2439.3,4.54054072]
["bitfinex-derivatives","ETHF0:USTF0",1751434876358,6.94775787,2439.4,2439.3,45.34054072]
["bitfinex-derivatives","ETHF0:USTF0",1751434877267,7.76750787,2439.4,2439.3,44.52076072]
["bitfinex-derivatives","ETHF0:USTF0",1751434877663,7.76750787,2439.4,2439.3,45.34054072]
["bitfinex-derivatives","ETHF0:USTF0",1751434878364,7.76750787,2439.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434878566,0.81979,2439.3,2439.2,5.72288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434878967,0.81979,2439.3,2439.2,46.52288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434880167,7.08534787,2439.3,2439.2,46.52288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434880570,7.08534787,2439.3,2439.2,41.61982]
["bitfinex-derivatives","ETHF0:USTF0",1751434882069,7.08534787,2439.3,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434882265,7.08534787,2439.3,2439.2,41.61982]
["bitfinex-derivatives","ETHF0:USTF0",1751434883071,7.08534787,2439.3,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434884472,0.81982,2439.2,2439.1,32.90674554]
["bitfinex-derivatives","ETHF0:USTF0",1751434884667,0.81982,2439.2,2439.1,5.72288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434885367,7.08537787,2439.2,2439.1,5.72288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434885667,7.08537787,2439.2,2439.0,5.72288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434885871,2.19905,2439.1,2439.0,5.72288482]
["bitfinex-derivatives","ETHF0:USTF0",1751434887774,0.81989,2439.0,2438.9,7.92868482]
["bitfinex-derivatives","ETHF0:USTF0",1751434887974,0.81989,2439.0,2438.9,6.54278482]
["bitfinex-derivatives","ETHF0:USTF0",1751434888575,2.19907,2439.1,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751434888973,1.3792,2439.1,2439.0,3.18675072]
["bitfinex-derivatives","ETHF0:USTF0",1751434889176,6.26555787,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751434895479,6.26555787,2439.2,2439.1,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1751434897680,6.26555787,2439.2,2439.1,6.78374069]
["bitfinex-derivatives","ETHF0:USTF0",1751434898775,6.26555787,2439.2,2439.1,6.07554069]
["bitfinex-derivatives","ETHF0:USTF0",1751434898975,6.26555787,2439.2,2439.1,6.75064069]
["bitfinex-derivatives","ETHF0:USTF0",1751434899481,6.26555787,2439.2,2439.1,18.28464069]
["bitfinex-derivatives","ETHF0:USTF0",1751434903087,4.21705758,2439.2,2439.1,18.28464069]
["bitfinex-derivatives","ETHF0:USTF0",1751434903289,4.21705758,2439.2,2439.1,23.28464069]
["bitfinex-derivatives","ETHF0:USTF0",1751434903684,3.98815758,2439.2,2439.1,22.60954069]
["bitfinex-derivatives","ETHF0:USTF0",1751434903882,3.98815758,2439.2,2439.1,31.4743556]
["bitfinex-derivatives","ETHF0:USTF0",1751434904083,3.50325758,2439.2,2439.1,31.4743556]
["bitfinex-derivatives","ETHF0:USTF0",1751434904297,3.10745758,2439.2,2439.1,31.4743556]
["bitfinex-derivatives","ETHF0:USTF0",1751434904490,2.74735758,2439.2,2439.1,32.8847556]
["bitfinex-derivatives","ETHF0:USTF0",1751434904787,2.23775759,2439.2,2439.1,24.70544069]
["bitfinex-derivatives","ETHF0:USTF0",1751434905089,0.31129999,2439.2,2439.1,24.70544069]
["bitfinex-derivatives","ETHF0:USTF0",1751434905491,0.02799999,2439.2,2439.1,24.70544069]
["bitfinex-derivatives","ETHF0:USTF0",1751434906190,0.02799999,2439.2,2439.1,32.87010963]
["bitfinex-derivatives","ETHF0:USTF0",1751434907186,0.02799999,2439.2,2439.1,32.18460963]
["bitfinex-derivatives","ETHF0:USTF0",1751434907387,0.02799999,2439.2,2439.1,32.87400963]
["bitfinex-derivatives","ETHF0:USTF0",1751434908889,61.19801,2440.7,2439.4,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1751434909088,0.6562,2440.2,2439.9,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434909293,0.6609,2440.1,2440.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751434911996,0.6609,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751434912198,1.48042,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751434912392,0.81955,2440.0,2439.9,41.61957]
["bitfinex-derivatives","ETHF0:USTF0",1751434912597,0.81955,2440.0,2439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434912895,5.81955,2440.0,2439.9,41.61958]
["bitfinex-derivatives","ETHF0:USTF0",1751434913199,0.81959,2439.9,2439.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751434913498,2.13689,2439.9,2439.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751434913697,1.4388,2439.8,2439.7,41.61962]
["bitfinex-derivatives","ETHF0:USTF0",1751434913996,2.7561,2439.8,2439.7,41.61962]
["bitfinex-derivatives","ETHF0:USTF0",1751434914598,3.57572,2439.8,2439.6,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751434914998,1.3173,2439.7,2439.6,6.53236646]
["bitfinex-derivatives","ETHF0:USTF0",1751434915394,1.3173,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434916293,1.3173,2439.7,2439.6,6.53236646]
["bitfinex-derivatives","ETHF0:USTF0",1751434916793,1.3173,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434919402,2.13695,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434920001,1.3173,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751434921902,1.4388,2439.8,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751434922902,1.4388,2439.8,2439.7,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1751434925104,0.7199,2439.8,2439.7,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1751434930408,0.7199,2439.8,2439.7,7.93393646]
["bitfinex-derivatives","ETHF0:USTF0",1751434931808,0.7199,2439.8,2439.7,32.74493646]
["bitfinex-derivatives","ETHF0:USTF0",1751434932109,0.81936,2440.6,2439.7,44.58179859]
["bitfinex-derivatives","ETHF0:USTF0",1751434932413,1.53145,2440.6,2440.5,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434932608,0.81939,2440.5,2440.3,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434932808,0.81939,2440.5,2440.3,3.18628072]
["bitfinex-derivatives","ETHF0:USTF0",1751434933004,0.81938,2440.5,2440.3,3.18629072]
["bitfinex-derivatives","ETHF0:USTF0",1751434933310,0.7121,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751434933512,0.14668,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751434933714,0.14668,2440.7,2440.6,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751434933910,0.14668,2440.7,2440.6,49.57814739]
["bitfinex-derivatives","ETHF0:USTF0",1751434934209,0.7188,2441.3,2440.6,53.75879739]
["bitfinex-derivatives","ETHF0:USTF0",1751434934407,0.7188,2441.3,2441.2,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434934608,0.7188,2441.3,2441.0,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751434934916,0.7188,2441.3,2441.0,28.03406072]
["bitfinex-derivatives","ETHF0:USTF0",1751434935107,0.7188,2441.3,2441.0,29.36906072]
["bitfinex-derivatives","ETHF0:USTF0",1751434935308,0.7188,2441.3,2441.2,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434935508,1.51488,2441.4,2441.2,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434936514,0.6958,2441.4,2441.0,28.54886072]
["bitfinex-derivatives","ETHF0:USTF0",1751434936710,0.6958,2441.4,2441.0,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751434936911,8.0,2441.7,2441.2,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434937111,0.81911,2441.4,2441.2,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434937411,0.81911,2441.4,2441.2,3.69846072]
["bitfinex-derivatives","ETHF0:USTF0",1751434937615,0.7124,2441.6,2441.2,4.51760072]
["bitfinex-derivatives","ETHF0:USTF0",1751434937813,0.8191,2441.4,2441.2,3.69846072]
["bitfinex-derivatives","ETHF0:USTF0",1751434938013,0.7124,2441.6,2441.2,3.69846072]
["bitfinex-derivatives","ETHF0:USTF0",1751434938312,0.8191,2441.4,2441.2,3.69846072]
["bitfinex-derivatives","ETHF0:USTF0",1751434938509,0.8191,2441.4,2441.2,4.51759072]
["bitfinex-derivatives","ETHF0:USTF0",1751434939110,0.81907,2441.5,2441.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751434939316,0.81906,2441.5,2441.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751434941314,0.81906,2441.5,2441.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751434942517,0.81908,2441.4,2441.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751434943811,1.53143,2441.6,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751434944012,1.53143,2441.6,2441.5,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434944317,0.7124,2441.6,2441.5,4.61771072]
["bitfinex-derivatives","ETHF0:USTF0",1751434945016,1.53141,2441.6,2441.5,3.79866072]
["bitfinex-derivatives","ETHF0:USTF0",1751434945215,8.0,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751434945419,8.0,2441.7,2441.6,2.25081]
["bitfinex-derivatives","ETHF0:USTF0",1751434945816,8.0,2441.7,2441.6,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1751434947716,8.0,2441.7,2441.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751434947918,8.81898,2441.7,2441.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751434948118,8.81898,2441.7,2441.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751434948623,0.81901,2441.6,2441.5,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434948922,0.6852,2441.6,2441.5,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434949224,0.6852,2441.6,2441.5,3.18591072]
["bitfinex-derivatives","ETHF0:USTF0",1751434949425,0.6852,2441.6,2441.5,3.74256072]
["bitfinex-derivatives","ETHF0:USTF0",1751434950516,0.6852,2441.6,2441.5,4.56161072]
["bitfinex-derivatives","ETHF0:USTF0",1751434951022,8.0,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751434951221,8.0,2441.7,2441.6,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751434954127,8.0,2441.7,2441.6,42.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751434956923,8.0,2441.7,2441.6,67.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751434957124,7.5898,2441.7,2441.6,67.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751434970045,7.5898,2441.7,2441.6,42.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751434970345,7.5898,2441.7,2441.6,66.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751434971343,7.5898,2441.7,2441.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1751434971544,7.5898,2441.7,2441.6,66.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751434972339,7.5898,2441.7,2441.6,65.596]
["bitfinex-derivatives","ETHF0:USTF0",1751434972538,7.5898,2441.7,2441.6,66.41501]
["bitfinex-derivatives","ETHF0:USTF0",1751434973336,7.5898,2441.7,2441.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1751434973739,7.5898,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434973937,8.40878,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434975146,8.40878,2441.7,2441.6,41.61901]
["bitfinex-derivatives","ETHF0:USTF0",1751434975347,8.40878,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434975542,8.40878,2441.7,2441.4,37.15507]
["bitfinex-derivatives","ETHF0:USTF0",1751434975543,9.0114,2441.7,2441.4,37.15507]
["bitfinex-derivatives","ETHF0:USTF0",1751434975846,9.0114,2441.7,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751434975847,0.81904,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751434976042,9.0114,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751434976043,9.8304,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751434976248,9.8304,2441.7,2441.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751434976249,0.81902,2441.6,2441.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751434977344,9.0114,2441.7,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751434977648,1.51015,2441.5,2441.4,66.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751434977849,1.51015,2441.5,2441.4,41.61908]
["bitfinex-derivatives","ETHF0:USTF0",1751434978149,0.6911,2441.5,2441.4,41.61908]
["bitfinex-derivatives","ETHF0:USTF0",1751434978448,1.51015,2441.5,2441.4,41.61908]
["bitfinex-derivatives","ETHF0:USTF0",1751434978949,1.51015,2441.5,2441.3,27.16486072]
["bitfinex-derivatives","ETHF0:USTF0",1751434978950,8.05796072,2441.5,2441.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751434979246,0.6911,2441.5,2441.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751434979446,0.81913,2441.3,2441.1,41.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751434979843,0.6578,2441.2,2441.1,41.61916]
["bitfinex-derivatives","ETHF0:USTF0",1751434980441,0.6578,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751434980645,1.47695,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751434980842,0.6578,2441.2,2440.8,8.07954718]
["bitfinex-derivatives","ETHF0:USTF0",1751434981046,0.81924,2441.0,2440.8,32.88554718]
["bitfinex-derivatives","ETHF0:USTF0",1751434981241,0.81924,2441.0,2440.9,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751434981447,0.81924,2441.0,2440.8,27.99212072]
["bitfinex-derivatives","ETHF0:USTF0",1751434981951,0.81924,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751434982348,0.81925,2440.9,2440.8,27.17286072]
["bitfinex-derivatives","ETHF0:USTF0",1751434982744,0.81925,2440.9,2440.8,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434983145,0.81925,2440.9,2440.8,27.17086072]
["bitfinex-derivatives","ETHF0:USTF0",1751434983345,0.81925,2440.9,2440.8,27.99014072]
["bitfinex-derivatives","ETHF0:USTF0",1751434984853,0.81925,2440.9,2440.8,27.17086072]
["bitfinex-derivatives","ETHF0:USTF0",1751434985053,0.81925,2440.9,2440.8,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434985253,0.81925,2440.9,2440.8,3.18614072]
["bitfinex-derivatives","ETHF0:USTF0",1751434985454,0.81925,2440.9,2440.8,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434985754,0.81925,2440.9,2440.8,27.99414072]
["bitfinex-derivatives","ETHF0:USTF0",1751434987456,0.81925,2440.9,2440.8,25.62728]
["bitfinex-derivatives","ETHF0:USTF0",1751434987656,0.81925,2440.9,2440.8,27.99114072]
["bitfinex-derivatives","ETHF0:USTF0",1751434987851,0.81925,2440.9,2440.8,3.18614072]
["bitfinex-derivatives","ETHF0:USTF0",1751434988058,0.81925,2440.9,2440.8,27.99114072]
["bitfinex-derivatives","ETHF0:USTF0",1751434989657,0.81925,2440.9,2440.8,27.17186072]
["bitfinex-derivatives","ETHF0:USTF0",1751434989858,0.81925,2440.9,2440.8,27.99114072]
["bitfinex-derivatives","ETHF0:USTF0",1751434990759,0.81925,2440.9,2440.8,27.17186072]
["bitfinex-derivatives","ETHF0:USTF0",1751434990959,0.81925,2440.9,2440.8,29.42004072]
["bitfinex-derivatives","ETHF0:USTF0",1751434991659,0.81925,2440.9,2440.8,28.60076072]
["bitfinex-derivatives","ETHF0:USTF0",1751434993355,0.81925,2440.9,2440.8,4.61504072]
["bitfinex-derivatives","ETHF0:USTF0",1751434993560,0.81925,2440.9,2440.8,28.59776072]
["bitfinex-derivatives","ETHF0:USTF0",1751434994960,0.81925,2440.9,2440.8,29.41704072]
["bitfinex-derivatives","ETHF0:USTF0",1751434995965,0.81925,2440.9,2440.8,28.59776072]
["bitfinex-derivatives","ETHF0:USTF0",1751434997166,0.81925,2440.9,2440.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751434997465,0.81925,2440.9,2440.8,28.59876072]
["bitfinex-derivatives","ETHF0:USTF0",1751434997960,0.6985,2441.2,2440.8,28.59876072]
["bitfinex-derivatives","ETHF0:USTF0",1751434998157,0.81918,2441.1,2441.0,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751434998362,0.81918,2441.1,2441.0,4.51547072]
["bitfinex-derivatives","ETHF0:USTF0",1751434999369,0.81918,2441.1,2441.0,3.69626072]
["bitfinex-derivatives","ETHF0:USTF0",1751435001365,0.81927,2440.9,2440.7,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751435001570,0.81927,2440.9,2440.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751435001770,0.81927,2440.9,2440.8,26.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751435002069,0.81927,2440.9,2440.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751435002268,4.41478072,2441.2,2440.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751435002269,0.81928,2440.8,2440.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751435002467,0.81931,2440.7,2440.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751435002772,0.81935,2440.6,2440.5,30.51568646]
["bitfinex-derivatives","ETHF0:USTF0",1751435003165,0.81935,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751435003566,0.81938,2440.5,2440.4,35.15654718]
["bitfinex-derivatives","ETHF0:USTF0",1751435003766,0.81938,2440.5,2440.4,33.70194718]
["bitfinex-derivatives","ETHF0:USTF0",1751435004171,0.81938,2440.5,2440.4,74.50194718]
["bitfinex-derivatives","ETHF0:USTF0",1751435004472,0.81938,2440.5,2440.4,68.78926072]
["bitfinex-derivatives","ETHF0:USTF0",1751435004873,0.81937,2440.6,2440.4,68.78926072]
["bitfinex-derivatives","ETHF0:USTF0",1751435005074,0.81938,2440.5,2440.4,68.78926072]
["bitfinex-derivatives","ETHF0:USTF0",1751435005674,0.6666,2440.8,2440.4,67.96986072]
["bitfinex-derivatives","ETHF0:USTF0",1751435005873,0.81932,2440.7,2440.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751435006073,0.81932,2440.7,2440.6,3.18619072]
["bitfinex-derivatives","ETHF0:USTF0",1751435006274,0.81932,2440.7,2440.6,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435010882,0.81932,2440.7,2440.6,3.18621072]
["bitfinex-derivatives","ETHF0:USTF0",1751435011073,0.81932,2440.7,2440.6,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435012073,1.51992,2440.7,2440.6,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435012379,1.51992,2440.7,2440.6,3.18621072]
["bitfinex-derivatives","ETHF0:USTF0",1751435013479,1.51992,2440.7,2440.6,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435014681,1.51992,2440.7,2440.6,3.67636072]
["bitfinex-derivatives","ETHF0:USTF0",1751435016284,1.49992,2440.7,2440.6,3.67636072]
["bitfinex-derivatives","ETHF0:USTF0",1751435019584,1.49992,2440.7,2440.6,4.49571072]
["bitfinex-derivatives","ETHF0:USTF0",1751435019885,2.048,2441.1,2440.6,3.67636072]
["bitfinex-derivatives","ETHF0:USTF0",1751435020088,0.81928,2440.8,2440.7,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1751435020282,0.81919,2441.1,2440.7,34.50680894]
["bitfinex-derivatives","ETHF0:USTF0",1751435020490,0.81919,2441.1,2441.0,3.18607072]
["bitfinex-derivatives","ETHF0:USTF0",1751435020985,0.81917,2441.2,2441.0,3.18607072]
["bitfinex-derivatives","ETHF0:USTF0",1751435021181,0.81917,2441.2,2441.1,3.18604072]
["bitfinex-derivatives","ETHF0:USTF0",1751435021381,0.81917,2441.2,2441.1,4.63884072]
["bitfinex-derivatives","ETHF0:USTF0",1751435021581,0.81917,2441.2,2441.1,3.81966072]
["bitfinex-derivatives","ETHF0:USTF0",1751435023288,1.3919,2441.4,2441.1,4.63884072]
["bitfinex-derivatives","ETHF0:USTF0",1751435023587,2.21098,2441.4,2441.3,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435023886,1.51908,2441.4,2441.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751435024094,0.81911,2441.3,2441.2,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435024283,0.7,2441.4,2440.8,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435024584,0.81924,2441.0,2440.8,31.33495646]
["bitfinex-derivatives","ETHF0:USTF0",1751435024790,0.81924,2441.0,2440.8,33.70181718]
["bitfinex-derivatives","ETHF0:USTF0",1751435024986,0.81924,2441.0,2440.8,27.98913072]
["bitfinex-derivatives","ETHF0:USTF0",1751435026190,0.81924,2441.0,2440.8,27.16986072]
["bitfinex-derivatives","ETHF0:USTF0",1751435026395,0.81924,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751435027191,0.81924,2441.0,2440.8,27.98912072]
["bitfinex-derivatives","ETHF0:USTF0",1751435027488,0.7079,2441.2,2440.8,27.16986072]
["bitfinex-derivatives","ETHF0:USTF0",1751435027692,0.81918,2441.1,2441.0,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435028594,0.81925,2440.9,2440.8,27.16986072]
["bitfinex-derivatives","ETHF0:USTF0",1751435028997,0.81925,2440.9,2440.8,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435029795,0.81925,2440.9,2440.8,3.18614072]
["bitfinex-derivatives","ETHF0:USTF0",1751435030196,0.81925,2440.9,2440.8,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435033599,0.81928,2440.8,2440.7,31.17028646]
["bitfinex-derivatives","ETHF0:USTF0",1751435033796,0.81928,2440.8,2440.7,33.53714718]
["bitfinex-derivatives","ETHF0:USTF0",1751435034401,0.81928,2440.8,2440.7,34.35645718]
["bitfinex-derivatives","ETHF0:USTF0",1751435035197,0.6999,2441.0,2440.7,33.53714718]
["bitfinex-derivatives","ETHF0:USTF0",1751435035402,0.6999,2441.0,2440.9,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435036404,1.51913,2441.0,2440.9,3.18611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435037101,0.6999,2441.0,2440.9,3.18611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435037403,1.51911,2441.0,2440.9,3.18611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435039105,0.6999,2441.0,2440.9,3.18611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435039701,1.52706,2441.2,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751435039905,1.52706,2441.2,2441.1,3.76566072]
["bitfinex-derivatives","ETHF0:USTF0",1751435042211,1.52706,2441.2,2441.1,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435045302,0.81921,2441.0,2440.9,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1751435045499,0.81921,2441.0,2440.9,4.50588072]
["bitfinex-derivatives","ETHF0:USTF0",1751435047313,1.5137,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435047609,0.8192,2441.1,2441.0,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751435047810,0.81917,2441.2,2441.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751435048012,0.81917,2441.2,2441.1,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435048405,0.81917,2441.2,2441.1,3.18604072]
["bitfinex-derivatives","ETHF0:USTF0",1751435049110,0.81917,2441.2,2441.1,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435049709,0.81917,2441.2,2441.1,3.18604072]
["bitfinex-derivatives","ETHF0:USTF0",1751435049913,0.81917,2441.2,2441.1,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435050612,0.81917,2441.2,2441.1,3.18604072]
["bitfinex-derivatives","ETHF0:USTF0",1751435050808,0.81917,2441.2,2441.1,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435051414,0.81917,2441.2,2441.1,3.18604072]
["bitfinex-derivatives","ETHF0:USTF0",1751435052719,0.81917,2441.2,2441.1,2.36686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435053317,0.81921,2441.0,2440.9,9.57808718]
["bitfinex-derivatives","ETHF0:USTF0",1751435057520,1.5157,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435058216,0.81921,2441.0,2440.9,9.57807718]
["bitfinex-derivatives","ETHF0:USTF0",1751435059219,1.51571,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435059618,0.81921,2441.0,2440.9,9.57807718]
["bitfinex-derivatives","ETHF0:USTF0",1751435059917,0.81921,2441.0,2440.9,8.75884718]
["bitfinex-derivatives","ETHF0:USTF0",1751435060116,0.81921,2441.0,2440.9,8.07954718]
["bitfinex-derivatives","ETHF0:USTF0",1751435060316,0.81921,2441.0,2440.9,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435060516,1.49561,2441.0,2440.9,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435061017,1.49561,2441.0,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751435061018,0.81925,2440.9,2440.8,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435065824,0.81925,2440.9,2440.8,6.53196646]
["bitfinex-derivatives","ETHF0:USTF0",1751435066119,0.81925,2440.9,2440.8,7.92656646]
["bitfinex-derivatives","ETHF0:USTF0",1751435068822,0.81924,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751435069022,0.81924,2441.0,2440.9,4.50851072]
["bitfinex-derivatives","ETHF0:USTF0",1751435071326,0.81924,2441.0,2440.9,3.68926072]
["bitfinex-derivatives","ETHF0:USTF0",1751435078733,0.81924,2441.0,2440.9,4.50851072]
["bitfinex-derivatives","ETHF0:USTF0",1751435080539,1.5157,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435080836,1.5157,2441.1,2441.0,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1751435082434,1.5157,2441.1,2441.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751435082732,1.5157,2441.1,2441.0,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1751435083335,1.5157,2441.1,2441.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751435086637,0.81925,2440.9,2440.8,6.53195646]
["bitfinex-derivatives","ETHF0:USTF0",1751435087036,0.81925,2440.9,2440.8,7.96195646]
["bitfinex-derivatives","ETHF0:USTF0",1751435088040,0.81924,2441.0,2440.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751435088338,0.81924,2441.0,2440.9,4.61609072]
["bitfinex-derivatives","ETHF0:USTF0",1751435092042,0.81924,2441.0,2440.9,3.79686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435092545,0.81924,2441.0,2440.9,4.61611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435093544,0.81924,2441.0,2440.9,3.79686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435095447,0.81924,2441.0,2440.9,4.61611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435095846,0.81924,2441.0,2440.9,3.79686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435096851,0.81924,2441.0,2440.9,4.61611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435098051,0.81924,2441.0,2440.9,3.79686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435098455,0.81924,2441.0,2440.9,4.61611072]
["bitfinex-derivatives","ETHF0:USTF0",1751435098647,0.81924,2441.0,2440.9,3.79686072]
["bitfinex-derivatives","ETHF0:USTF0",1751435099854,0.81924,2441.0,2440.9,3.08331121]
["bitfinex-derivatives","ETHF0:USTF0",1751435101752,0.81924,2441.0,2440.9,3.90256121]
["bitfinex-derivatives","ETHF0:USTF0",1751435102153,1.51571,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435102351,1.51571,2441.1,2441.0,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751435102556,0.81921,2441.1,2441.0,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751435104160,0.81921,2441.1,2441.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751435104361,0.81921,2441.1,2441.0,2.99391121]
["bitfinex-derivatives","ETHF0:USTF0",1751435105460,0.81921,2441.1,2441.0,3.81312121]
["bitfinex-derivatives","ETHF0:USTF0",1751435105760,0.81921,2441.1,2441.0,4.52116044]
["bitfinex-derivatives","ETHF0:USTF0",1751435105960,0.81921,2441.1,2441.0,3.70195044]
["bitfinex-derivatives","ETHF0:USTF0",1751435110664,0.81921,2441.1,2441.0,4.52116044]
["bitfinex-derivatives","ETHF0:USTF0",1751435111062,1.424,2441.3,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751435111063,0.7007,2441.3,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751435111262,8.3131,2441.7,2441.2,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435111463,8.9908,2441.7,2441.6,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435111659,9.80978,2441.7,2441.6,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435112365,9.80978,2441.7,2441.6,4.60876044]
["bitfinex-derivatives","ETHF0:USTF0",1751435112560,9.80978,2441.7,2441.6,3.78975044]
["bitfinex-derivatives","ETHF0:USTF0",1751435113561,9.80978,2441.7,2441.6,4.60876044]
["bitfinex-derivatives","ETHF0:USTF0",1751435115066,9.80978,2441.7,2441.6,3.78975044]
["bitfinex-derivatives","ETHF0:USTF0",1751435115262,9.08648,2441.7,2441.6,3.78975044]
["bitfinex-derivatives","ETHF0:USTF0",1751435115563,9.08648,2441.7,2441.4,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435115564,0.81905,2441.5,2441.4,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435116266,0.81905,2441.5,2441.4,4.52423044]
["bitfinex-derivatives","ETHF0:USTF0",1751435116465,0.81905,2441.5,2441.4,3.70515044]
["bitfinex-derivatives","ETHF0:USTF0",1751435117867,0.81905,2441.5,2441.4,4.52423044]
["bitfinex-derivatives","ETHF0:USTF0",1751435118264,0.81902,2441.6,2441.4,3.70515044]
["bitfinex-derivatives","ETHF0:USTF0",1751435118471,0.81905,2441.5,2441.4,4.52421044]
["bitfinex-derivatives","ETHF0:USTF0",1751435118970,0.81905,2441.5,2441.4,3.70515044]
["bitfinex-derivatives","ETHF0:USTF0",1751435120264,0.81911,2441.3,2441.2,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435120871,0.81915,2441.2,2441.1,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435122072,0.81915,2441.2,2441.1,3.18053044]
["bitfinex-derivatives","ETHF0:USTF0",1751435122275,0.81915,2441.2,2441.1,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435123880,0.81918,2441.1,2441.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751435124177,1.49358,2441.1,2441.0,3.18055044]
["bitfinex-derivatives","ETHF0:USTF0",1751435129284,1.49358,2441.1,2441.0,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435129688,1.49358,2441.1,2441.0,3.18056044]
["bitfinex-derivatives","ETHF0:USTF0",1751435129883,1.49358,2441.1,2441.0,4.54886044]
["bitfinex-derivatives","ETHF0:USTF0",1751435131387,1.49358,2441.1,2441.0,3.72965044]
["bitfinex-derivatives","ETHF0:USTF0",1751435131587,1.49358,2441.1,2441.0,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435131789,1.49358,2441.1,2440.8,19.5950369]
["bitfinex-derivatives","ETHF0:USTF0",1751435131790,0.81922,2441.0,2440.8,19.5950369]
["bitfinex-derivatives","ETHF0:USTF0",1751435132086,0.81925,2440.9,2440.8,20.4142969]
["bitfinex-derivatives","ETHF0:USTF0",1751435132885,0.81925,2440.9,2440.8,14.70161044]
["bitfinex-derivatives","ETHF0:USTF0",1751435133285,0.81925,2440.9,2440.8,16.09251044]
["bitfinex-derivatives","ETHF0:USTF0",1751435134486,0.81925,2440.9,2440.8,15.27325044]
["bitfinex-derivatives","ETHF0:USTF0",1751435135479,0.81928,2440.8,2440.7,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435135692,1.47608,2440.8,2440.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435137884,1.47608,2440.8,2440.7,3.74915044]
["bitfinex-derivatives","ETHF0:USTF0",1751435139591,1.47608,2440.8,2440.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435141094,1.45608,2440.8,2440.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435141390,0.81935,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751435141585,0.81935,2440.6,2440.5,4.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1751435142789,0.81935,2440.6,2440.5,3.73335044]
["bitfinex-derivatives","ETHF0:USTF0",1751435144190,0.81935,2440.6,2440.5,4.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1751435145292,0.81935,2440.6,2440.5,3.73335044]
["bitfinex-derivatives","ETHF0:USTF0",1751435145592,0.81935,2440.6,2440.5,4.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1751435146891,0.81935,2440.6,2440.5,3.73335044]
["bitfinex-derivatives","ETHF0:USTF0",1751435147091,0.81935,2440.6,2440.5,4.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1751435147287,0.81935,2440.6,2440.5,3.73335044]
["bitfinex-derivatives","ETHF0:USTF0",1751435147591,0.81935,2440.6,2440.5,4.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1751435147792,0.81935,2440.6,2440.5,3.73335044]
["bitfinex-derivatives","ETHF0:USTF0",1751435148391,0.81935,2440.6,2440.5,4.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1751435148993,0.81935,2440.6,2440.5,3.73335044]
["bitfinex-derivatives","ETHF0:USTF0",1751435149593,0.81935,2440.6,2440.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435150194,0.81935,2440.6,2440.5,3.18073044]
["bitfinex-derivatives","ETHF0:USTF0",1751435150397,0.81935,2440.6,2440.5,3.77645044]
["bitfinex-derivatives","ETHF0:USTF0",1751435150892,0.81935,2440.6,2440.5,4.59583044]
["bitfinex-derivatives","ETHF0:USTF0",1751435151294,0.81935,2440.6,2440.5,3.77645044]
["bitfinex-derivatives","ETHF0:USTF0",1751435151691,0.6568,2440.8,2440.5,3.77645044]
["bitfinex-derivatives","ETHF0:USTF0",1751435151995,0.8192,2441.1,2440.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435152294,0.8192,2441.1,2441.0,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435152890,0.81916,2441.2,2441.0,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435153198,0.81916,2441.2,2441.1,3.77645044]
["bitfinex-derivatives","ETHF0:USTF0",1751435153991,0.81916,2441.2,2441.1,4.59563044]
["bitfinex-derivatives","ETHF0:USTF0",1751435154197,0.81914,2441.3,2441.1,4.59563044]
["bitfinex-derivatives","ETHF0:USTF0",1751435154396,0.81914,2441.3,2441.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751435156296,0.81914,2441.3,2441.2,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1751435156501,0.66,2441.4,2441.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751435156699,1.47909,2441.4,2441.3,3.76025044]
["bitfinex-derivatives","ETHF0:USTF0",1751435160001,0.66,2441.4,2441.3,4.57936044]
["bitfinex-derivatives","ETHF0:USTF0",1751435160201,1.47908,2441.4,2441.3,3.76025044]
["bitfinex-derivatives","ETHF0:USTF0",1751435163506,1.47908,2441.4,2441.3,4.57936044]
["bitfinex-derivatives","ETHF0:USTF0",1751435163904,0.66,2441.4,2441.3,4.57936044]
["bitfinex-derivatives","ETHF0:USTF0",1751435164605,1.47908,2441.4,2441.3,4.57936044]
["bitfinex-derivatives","ETHF0:USTF0",1751435164999,1.47908,2441.4,2441.3,3.76025044]
["bitfinex-derivatives","ETHF0:USTF0",1751435168609,0.81911,2441.3,2441.2,4.06865211]
["bitfinex-derivatives","ETHF0:USTF0",1751435170110,0.81911,2441.3,2441.2,4.88780211]
["bitfinex-derivatives","ETHF0:USTF0",1751435170313,0.81911,2441.3,2441.2,5.50715211]
["bitfinex-derivatives","ETHF0:USTF0",1751435171111,0.81911,2441.3,2441.2,6.32630211]
["bitfinex-derivatives","ETHF0:USTF0",1751435171313,0.66,2441.4,2441.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751435171514,1.47908,2441.4,2441.3,4.57466044]
["bitfinex-derivatives","ETHF0:USTF0",1751435174817,1.47908,2441.4,2441.3,3.75555044]
["bitfinex-derivatives","ETHF0:USTF0",1751435177221,1.47908,2441.4,2441.3,4.57466044]
["bitfinex-derivatives","ETHF0:USTF0",1751435184419,0.81906,2441.5,2441.3,3.75555044]
["bitfinex-derivatives","ETHF0:USTF0",1751435184623,0.81906,2441.5,2441.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751435184624,0.81906,2441.5,2441.4,4.53590044]
["bitfinex-derivatives","ETHF0:USTF0",1751435185624,0.81906,2441.5,2441.4,3.71685044]
["bitfinex-derivatives","ETHF0:USTF0",1751435185819,0.81906,2441.5,2441.4,4.53593044]
["bitfinex-derivatives","ETHF0:USTF0",1751435186122,0.81906,2441.5,2441.4,3.71685044]
["bitfinex-derivatives","ETHF0:USTF0",1751435186717,0.81906,2441.5,2441.4,4.53593044]
["bitfinex-derivatives","ETHF0:USTF0",1751435187331,0.81905,2441.5,2441.4,4.53591044]
["bitfinex-derivatives","ETHF0:USTF0",1751435188427,1.53424,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751435188731,1.53424,2441.6,2441.4,3.71685044]
["bitfinex-derivatives","ETHF0:USTF0",1751435188732,0.81905,2441.5,2441.4,3.71685044]
["bitfinex-derivatives","ETHF0:USTF0",1751435188921,0.81905,2441.5,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751435189927,0.7152,2441.6,2441.2,8.7725369]
["bitfinex-derivatives","ETHF0:USTF0",1751435190225,0.81907,2441.5,2441.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751435190426,0.81908,2441.4,2441.3,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1751435190627,0.81907,2441.5,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751435193730,0.81908,2441.4,2441.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751435193931,0.81911,2441.3,2441.2,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435194226,0.81918,2441.1,2441.0,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435194526,3.18053044,2441.1,2441.0,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435194727,0.81921,2441.0,2440.9,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435195028,0.81928,2440.8,2440.7,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435196625,0.81931,2440.7,2440.6,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435196826,1.49221,2440.7,2440.6,6.53203646]
["bitfinex-derivatives","ETHF0:USTF0",1751435198129,1.49221,2440.7,2440.6,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435198329,0.81929,2440.8,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435198529,0.81929,2440.8,2440.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435198934,0.81929,2440.8,2440.7,3.77115044]
["bitfinex-derivatives","ETHF0:USTF0",1751435199135,0.81929,2440.8,2440.7,4.59046044]
["bitfinex-derivatives","ETHF0:USTF0",1751435199631,0.81929,2440.8,2440.7,3.77115044]
["bitfinex-derivatives","ETHF0:USTF0",1751435201836,0.81929,2440.8,2440.7,4.59046044]
["bitfinex-derivatives","ETHF0:USTF0",1751435202039,0.81929,2440.8,2440.7,3.77115044]
["bitfinex-derivatives","ETHF0:USTF0",1751435202627,0.81929,2440.8,2440.7,4.59046044]
["bitfinex-derivatives","ETHF0:USTF0",1751435202933,0.81929,2440.8,2440.7,3.77115044]
["bitfinex-derivatives","ETHF0:USTF0",1751435204636,0.81929,2440.8,2440.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751435204828,0.81929,2440.8,2440.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751435204829,0.81942,2440.4,2440.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751435207540,0.81942,2440.4,2440.3,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1751435207741,0.81942,2440.4,2440.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751435211142,0.81942,2440.4,2440.3,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1751435211342,0.7177,2440.6,2440.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751435211537,0.7177,2440.6,2440.4,3.75725044]
["bitfinex-derivatives","ETHF0:USTF0",1751435212037,0.8194,2440.5,2440.4,4.57666044]
["bitfinex-derivatives","ETHF0:USTF0",1751435213940,0.8194,2440.5,2440.4,3.75725044]
["bitfinex-derivatives","ETHF0:USTF0",1751435214642,0.8194,2440.5,2440.4,4.57667044]
["bitfinex-derivatives","ETHF0:USTF0",1751435215543,0.8194,2440.5,2440.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751435215742,0.7177,2440.6,2440.4,3.75725044]
["bitfinex-derivatives","ETHF0:USTF0",1751435215937,12.1959,2441.0,2440.4,4.47745044]
["bitfinex-derivatives","ETHF0:USTF0",1751435216137,0.6746,2440.9,2440.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751435216337,1.49387,2440.9,2440.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751435217247,1.49387,2440.9,2440.8,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435217740,1.49387,2440.9,2440.8,3.79635044]
["bitfinex-derivatives","ETHF0:USTF0",1751435218644,1.49387,2440.9,2440.8,4.61563044]
["bitfinex-derivatives","ETHF0:USTF0",1751435218844,1.49387,2440.9,2440.8,3.79635044]
["bitfinex-derivatives","ETHF0:USTF0",1751435219343,1.49387,2440.9,2440.8,4.61563044]
["bitfinex-derivatives","ETHF0:USTF0",1751435219843,1.49387,2440.9,2440.8,3.79635044]
["bitfinex-derivatives","ETHF0:USTF0",1751435221346,0.6746,2440.9,2440.8,4.61563044]
["bitfinex-derivatives","ETHF0:USTF0",1751435221748,9.63729,2441.7,2441.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751435222043,0.81905,2441.5,2441.4,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435222246,0.81905,2441.5,2441.4,3.73525044]
["bitfinex-derivatives","ETHF0:USTF0",1751435223044,0.6688,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751435223246,7.5898,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751435223539,7.5898,2441.7,2441.6,3.18036044]
["bitfinex-derivatives","ETHF0:USTF0",1751435223842,7.5898,2441.7,2441.1,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1751435223843,0.81908,2441.5,2441.1,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1751435224051,0.81903,2441.6,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751435224338,0.81903,2441.6,2441.5,3.78185044]
["bitfinex-derivatives","ETHF0:USTF0",1751435226444,0.81903,2441.6,2441.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751435227749,0.81905,2441.5,2441.4,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435229150,7.5898,2441.7,2441.4,3.78385044]
["bitfinex-derivatives","ETHF0:USTF0",1751435229346,8.40878,2441.7,2441.6,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435229646,7.5898,2441.7,2441.6,3.18036044]
["bitfinex-derivatives","ETHF0:USTF0",1751435229839,7.5898,2441.7,2441.6,5.30446044]
["bitfinex-derivatives","ETHF0:USTF0",1751435231453,8.40878,2441.7,2441.6,5.30446044]
["bitfinex-derivatives","ETHF0:USTF0",1751435232847,7.5898,2441.7,2441.6,5.30446044]
["bitfinex-derivatives","ETHF0:USTF0",1751435238957,7.5898,2441.7,2441.6,4.60286044]
["bitfinex-derivatives","ETHF0:USTF0",1751435239148,9.12418,2441.7,2441.6,3.78385044]
["bitfinex-derivatives","ETHF0:USTF0",1751435239351,7.5898,2441.7,2441.6,4.60286044]
["bitfinex-derivatives","ETHF0:USTF0",1751435239850,7.5898,2441.7,2441.6,9.99208066]
["bitfinex-derivatives","ETHF0:USTF0",1751435240255,7.5898,2441.7,2441.6,50.79208066]
["bitfinex-derivatives","ETHF0:USTF0",1751435242652,7.5898,2441.7,2441.6,55.79208066]
["bitfinex-derivatives","ETHF0:USTF0",1751435242858,0.80004745,2442.7,2441.9,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751435243058,0.80004745,2442.7,2442.2,3.18015044]
["bitfinex-derivatives","ETHF0:USTF0",1751435243252,0.81875,2442.4,2442.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751435243652,0.81875,2442.4,2442.2,3.18014044]
["bitfinex-derivatives","ETHF0:USTF0",1751435243857,11.509,2442.8,2442.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751435244057,11.509,2442.8,2442.3,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1751435244357,0.81875,2442.4,2442.3,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1751435244557,0.81875,2442.4,2442.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751435245052,11.509,2442.8,2442.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751435245258,0.81873,2442.5,2442.4,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435245460,0.81873,2442.5,2442.4,3.71125044]
["bitfinex-derivatives","ETHF0:USTF0",1751435246663,0.81873,2442.5,2442.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751435247159,0.81877,2442.4,2442.2,3.18014044]
["bitfinex-derivatives","ETHF0:USTF0",1751435248865,0.81877,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751435249764,0.81874,2442.5,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751435249956,0.6867,2442.4,2442.3,2.22255]
["bitfinex-derivatives","ETHF0:USTF0",1751435253757,0.7227,2442.8,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751435253963,0.81868,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751435254263,0.7042,2442.7,2442.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751435254264,0.81871,2442.5,2442.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751435254663,0.8187,2442.6,2442.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751435254867,0.8187,2442.6,2442.3,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435255064,0.8187,2442.6,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751435256767,0.8187,2442.6,2442.4,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751435257064,0.7042,2442.7,2442.4,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751435257065,0.81871,2442.5,2442.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751435257266,0.8187,2442.6,2442.4,2.22421]
["bitfinex-derivatives","ETHF0:USTF0",1751435257668,0.81871,2442.5,2442.4,2.22421]
["bitfinex-derivatives","ETHF0:USTF0",1751435258174,0.8187,2442.6,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751435258565,1.52286,2442.7,2442.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435259068,1.52286,2442.7,2442.5,3.18004044]
["bitfinex-derivatives","ETHF0:USTF0",1751435259469,0.81868,2442.6,2442.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435259771,0.81868,2442.6,2442.5,3.18006044]
["bitfinex-derivatives","ETHF0:USTF0",1751435260072,0.7042,2442.7,2442.5,3.70885044]
["bitfinex-derivatives","ETHF0:USTF0",1751435260367,0.7042,2442.7,2442.5,4.52754044]
["bitfinex-derivatives","ETHF0:USTF0",1751435261071,0.81868,2442.6,2442.5,4.52754044]
["bitfinex-derivatives","ETHF0:USTF0",1751435262172,1.52287,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751435262769,0.81868,2442.6,2442.5,4.52754044]
["bitfinex-derivatives","ETHF0:USTF0",1751435263069,1.52286,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751435263460,0.81868,2442.6,2442.5,4.52754044]
["bitfinex-derivatives","ETHF0:USTF0",1751435267574,0.81868,2442.6,2442.5,3.70885044]
["bitfinex-derivatives","ETHF0:USTF0",1751435267974,0.81868,2442.6,2442.5,4.52756044]
["bitfinex-derivatives","ETHF0:USTF0",1751435268366,1.52286,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751435268775,1.52286,2442.7,2442.6,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751435270577,0.7042,2442.7,2442.6,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751435271078,1.52284,2442.7,2442.6,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751435272280,1.52284,2442.7,2442.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751435272782,1.52284,2442.7,2442.6,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751435274381,1.52284,2442.7,2442.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751435274982,1.52284,2442.7,2442.6,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751435275281,1.52284,2442.7,2442.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751435275482,1.52284,2442.7,2442.6,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751435277683,1.52284,2442.7,2442.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751435277884,0.81868,2442.6,2442.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435278883,0.81871,2442.5,2442.4,5.71268646]
["bitfinex-derivatives","ETHF0:USTF0",1751435279084,0.81871,2442.5,2442.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751435279685,0.81871,2442.5,2442.4,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1751435281079,0.7042,2442.7,2442.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751435281382,0.81868,2442.6,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751435282384,0.81868,2442.6,2442.5,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1751435282587,0.81868,2442.6,2442.5,4.52526044]
["bitfinex-derivatives","ETHF0:USTF0",1751435282886,0.81868,2442.6,2442.5,4.52524044]
["bitfinex-derivatives","ETHF0:USTF0",1751435289285,0.81868,2442.6,2442.5,3.70655044]
["bitfinex-derivatives","ETHF0:USTF0",1751435289789,0.81868,2442.6,2442.5,4.52526044]
["bitfinex-derivatives","ETHF0:USTF0",1751435290185,0.81868,2442.6,2442.5,3.70655044]
["bitfinex-derivatives","ETHF0:USTF0",1751435291187,0.81868,2442.6,2442.5,4.52526044]
["bitfinex-derivatives","ETHF0:USTF0",1751435292492,1.52287,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751435292688,1.52287,2442.7,2442.6,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1751435293188,1.52287,2442.7,2442.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751435293991,1.52287,2442.7,2442.6,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1751435294194,1.52287,2442.7,2442.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751435294988,1.52287,2442.7,2442.6,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1751435295490,1.52287,2442.7,2442.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751435295889,1.52287,2442.7,2442.6,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1751435296688,1.52287,2442.7,2442.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751435297496,1.52287,2442.7,2442.6,2.90108]
["bitfinex-derivatives","ETHF0:USTF0",1751435297702,1.52287,2442.7,2442.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751435298190,1.52287,2442.7,2442.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751435298391,1.52287,2442.7,2442.6,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1751435298593,1.52287,2442.7,2442.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751435299697,0.81868,2442.6,2442.5,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435300796,0.81871,2442.5,2442.4,7.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1751435300995,0.81871,2442.5,2442.4,8.51491418]
["bitfinex-derivatives","ETHF0:USTF0",1751435301196,0.81871,2442.5,2442.4,7.69618418]
["bitfinex-derivatives","ETHF0:USTF0",1751435302402,0.81871,2442.5,2442.4,8.51492418]
["bitfinex-derivatives","ETHF0:USTF0",1751435302599,0.81871,2442.5,2442.4,7.69618418]
["bitfinex-derivatives","ETHF0:USTF0",1751435302809,0.81871,2442.5,2442.4,7.02608418]
["bitfinex-derivatives","ETHF0:USTF0",1751435303591,0.81871,2442.5,2442.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751435305002,0.81871,2442.5,2442.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751435306107,0.81871,2442.5,2442.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1751435310607,0.8187,2442.6,2442.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751435311114,0.7042,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751435311115,1.52287,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751435311305,1.52287,2442.7,2442.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1751435312804,0.81864,2442.7,2442.6,4.50880044]
["bitfinex-derivatives","ETHF0:USTF0",1751435313908,0.81863,2442.8,2442.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751435314207,0.81863,2442.8,2442.7,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1751435314409,0.81863,2442.8,2442.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751435316221,0.81863,2442.8,2442.7,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1751435316715,0.8186,2442.9,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751435317116,0.8186,2442.9,2442.8,3.17995044]
["bitfinex-derivatives","ETHF0:USTF0",1751435317318,0.8186,2442.9,2442.8,3.85595044]
["bitfinex-derivatives","ETHF0:USTF0",1751435317721,0.8186,2442.9,2442.8,3.03735044]
["bitfinex-derivatives","ETHF0:USTF0",1751435318210,0.8186,2442.9,2442.8,4.45635044]
["bitfinex-derivatives","ETHF0:USTF0",1751435319022,0.8186,2442.9,2442.8,5.27496044]
["bitfinex-derivatives","ETHF0:USTF0",1751435319219,0.8186,2442.9,2442.8,4.45635044]
["bitfinex-derivatives","ETHF0:USTF0",1751435320018,0.8186,2442.9,2442.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751435320219,3.03105044,2443.0,2442.6,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435320414,0.81864,2442.7,2442.6,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435320620,0.81871,2442.5,2442.4,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435320922,3.18006044,2442.5,2442.4,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435321317,0.81878,2442.3,2442.2,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435321716,3.18013044,2442.3,2442.2,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435322625,0.81881,2442.2,2442.1,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435322822,1.53681,2442.2,2442.1,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435324323,0.81888,2442.0,2441.9,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435324518,0.81891,2441.9,2441.8,7.00568418]
["bitfinex-derivatives","ETHF0:USTF0",1751435326227,0.81891,2441.9,2441.8,7.82463418]
["bitfinex-derivatives","ETHF0:USTF0",1751435326927,0.81891,2441.9,2441.8,7.00568418]
["bitfinex-derivatives","ETHF0:USTF0",1751435327228,0.81891,2441.9,2441.8,7.82463418]
["bitfinex-derivatives","ETHF0:USTF0",1751435327528,0.81891,2441.9,2441.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751435331534,0.81895,2441.8,2441.7,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435331832,0.81901,2441.6,2441.5,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435332227,0.81905,2441.5,2441.4,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435332429,3.18040044,2441.5,2441.4,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435333534,0.81908,2441.4,2441.3,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435333734,1.49948,2441.4,2441.3,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435334732,0.81911,2441.3,2441.2,5.69538418]
["bitfinex-derivatives","ETHF0:USTF0",1751435336435,0.81911,2441.3,2441.2,9.39413462]
["bitfinex-derivatives","ETHF0:USTF0",1751435336633,0.81911,2441.3,2441.2,3.69875044]
["bitfinex-derivatives","ETHF0:USTF0",1751435337134,0.6804,2441.4,2441.2,4.51790044]
["bitfinex-derivatives","ETHF0:USTF0",1751435337330,1.49948,2441.4,2441.3,7.01786728]
["bitfinex-derivatives","ETHF0:USTF0",1751435337735,1.49948,2441.4,2441.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751435338035,1.49948,2441.4,2441.3,7.01786728]
["bitfinex-derivatives","ETHF0:USTF0",1751435338537,1.49948,2441.4,2441.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751435338738,0.6609,2441.8,2441.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751435338930,0.81903,2441.6,2441.5,3.76895044]
["bitfinex-derivatives","ETHF0:USTF0",1751435341338,0.81903,2441.6,2441.5,4.58800044]
["bitfinex-derivatives","ETHF0:USTF0",1751435341536,0.81903,2441.6,2441.5,3.76895044]
["bitfinex-derivatives","ETHF0:USTF0",1751435343139,0.81903,2441.6,2441.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751435343742,0.81908,2441.4,2441.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751435343939,0.81908,2441.4,2441.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1751435344340,4.40888044,2441.7,2441.1,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435344341,0.81915,2441.2,2441.1,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435344536,4.40905044,2441.5,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435344736,0.81917,2441.2,2441.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751435345436,0.81917,2441.2,2441.1,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751435345743,0.81917,2441.2,2441.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751435347645,0.81921,2441.0,2440.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751435347846,0.81921,2441.0,2440.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751435348741,0.81921,2441.0,2440.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751435350240,0.81921,2441.0,2440.9,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751435350437,0.81921,2441.0,2440.9,5.17510044]
["bitfinex-derivatives","ETHF0:USTF0",1751435351846,0.81921,2441.0,2440.9,4.35585044]
["bitfinex-derivatives","ETHF0:USTF0",1751435352546,0.81921,2441.0,2440.9,5.17510044]
["bitfinex-derivatives","ETHF0:USTF0",1751435352847,0.81921,2441.0,2440.9,4.35585044]
["bitfinex-derivatives","ETHF0:USTF0",1751435353542,0.81921,2441.0,2440.9,5.17510044]
["bitfinex-derivatives","ETHF0:USTF0",1751435354945,0.81921,2441.0,2440.9,4.35585044]
["bitfinex-derivatives","ETHF0:USTF0",1751435355139,0.81921,2441.0,2440.9,5.17510044]
["bitfinex-derivatives","ETHF0:USTF0",1751435355345,0.81921,2441.0,2440.9,5.17508044]
["bitfinex-derivatives","ETHF0:USTF0",1751435356548,0.8192,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435356740,0.8192,2441.1,2441.0,4.54196044]
["bitfinex-derivatives","ETHF0:USTF0",1751435356946,0.8192,2441.1,2441.0,3.72275044]
["bitfinex-derivatives","ETHF0:USTF0",1751435357346,0.8192,2441.1,2441.0,4.54196044]
["bitfinex-derivatives","ETHF0:USTF0",1751435358547,0.8192,2441.1,2441.0,3.72275044]
["bitfinex-derivatives","ETHF0:USTF0",1751435359638,0.8192,2441.1,2441.0,4.54196044]
["bitfinex-derivatives","ETHF0:USTF0",1751435361951,0.81916,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751435362148,0.81916,2441.2,2441.1,4.61131044]
["bitfinex-derivatives","ETHF0:USTF0",1751435362849,0.81916,2441.2,2441.1,3.79215044]
["bitfinex-derivatives","ETHF0:USTF0",1751435363047,0.81916,2441.2,2441.1,4.61133044]
["bitfinex-derivatives","ETHF0:USTF0",1751435364646,0.81919,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751435364845,0.81919,2441.1,2441.0,5.29904044]
["bitfinex-derivatives","ETHF0:USTF0",1751435365150,0.81917,2441.2,2441.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751435365345,0.81917,2441.2,2441.1,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1751435366751,0.81913,2441.3,2441.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751435367051,0.81913,2441.3,2441.2,3.18049044]
["bitfinex-derivatives","ETHF0:USTF0",1751435367953,0.81913,2441.3,2441.2,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435368452,0.81913,2441.3,2441.2,3.68555044]
["bitfinex-derivatives","ETHF0:USTF0",1751435369949,0.81918,2441.1,2441.0,8.04181772]
["bitfinex-derivatives","ETHF0:USTF0",1751435370254,0.81918,2441.1,2441.0,8.86102772]
["bitfinex-derivatives","ETHF0:USTF0",1751435370451,0.81918,2441.1,2441.0,3.18056044]
["bitfinex-derivatives","ETHF0:USTF0",1751435370843,0.81918,2441.1,2441.0,4.53916044]
["bitfinex-derivatives","ETHF0:USTF0",1751435371951,0.81918,2441.1,2441.0,10.21962772]
["bitfinex-derivatives","ETHF0:USTF0",1751435372856,0.81914,2441.3,2441.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751435373059,13.55032,2441.9,2441.2,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435373351,0.81904,2441.6,2441.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751435373657,0.6809,2441.7,2441.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751435373658,0.81905,2441.5,2441.4,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1751435373858,0.81905,2441.5,2441.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751435374048,0.81905,2441.5,2441.4,7.13086728]
["bitfinex-derivatives","ETHF0:USTF0",1751435374255,0.81905,2441.5,2441.4,5.68046728]
["bitfinex-derivatives","ETHF0:USTF0",1751435374552,0.81908,2441.4,2441.3,5.68046728]
["bitfinex-derivatives","ETHF0:USTF0",1751435374953,0.81915,2441.2,2441.1,5.68046728]
["bitfinex-derivatives","ETHF0:USTF0",1751435375559,2.36135044,2442.2,2441.1,11.10961651]
["bitfinex-derivatives","ETHF0:USTF0",1751435375853,0.81905,2441.5,2441.4,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435376058,0.81905,2441.5,2441.4,4.61403044]
["bitfinex-derivatives","ETHF0:USTF0",1751435376249,0.81905,2441.5,2441.4,3.79495044]
["bitfinex-derivatives","ETHF0:USTF0",1751435376556,0.81905,2441.5,2441.4,4.61403044]
["bitfinex-derivatives","ETHF0:USTF0",1751435377561,0.81905,2441.5,2441.4,3.79495044]
["bitfinex-derivatives","ETHF0:USTF0",1751435378655,0.81905,2441.5,2441.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751435380157,0.81911,2441.3,2441.2,5.70117028]
["bitfinex-derivatives","ETHF0:USTF0",1751435380564,0.81911,2441.3,2441.2,7.93872028]
["bitfinex-derivatives","ETHF0:USTF0",1751435380859,0.81911,2441.3,2441.2,7.11957028]
["bitfinex-derivatives","ETHF0:USTF0",1751435381051,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435381253,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435383160,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435384560,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435385362,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435385759,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435386260,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435387159,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435388265,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435389462,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435389668,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435393472,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435393874,0.81911,2441.3,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435395374,0.81911,2441.3,2441.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751435396376,2.04733,2441.9,2441.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751435396573,0.81898,2441.7,2441.6,3.18036044]
["bitfinex-derivatives","ETHF0:USTF0",1751435397568,0.81898,2441.7,2441.6,4.58576044]
["bitfinex-derivatives","ETHF0:USTF0",1751435397775,0.81898,2441.7,2441.6,3.76675044]
["bitfinex-derivatives","ETHF0:USTF0",1751435399276,0.81898,2441.7,2441.6,4.58576044]
["bitfinex-derivatives","ETHF0:USTF0",1751435399470,0.81898,2441.7,2441.6,5.27456044]
["bitfinex-derivatives","ETHF0:USTF0",1751435400278,0.81898,2441.7,2441.6,4.45555044]
["bitfinex-derivatives","ETHF0:USTF0",1751435401375,0.81898,2441.7,2441.6,5.27456044]
["bitfinex-derivatives","ETHF0:USTF0",1751435402282,0.6907,2442.0,2441.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751435402476,0.81894,2441.9,2441.8,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435402780,0.81894,2441.9,2441.8,3.73195044]
["bitfinex-derivatives","ETHF0:USTF0",1751435402983,0.81894,2441.9,2441.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751435414686,2.04754,2441.6,2440.9,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435414889,0.81915,2441.2,2441.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751435415188,0.81915,2441.2,2441.1,3.80705044]
["bitfinex-derivatives","ETHF0:USTF0",1751435416085,0.81925,2440.9,2440.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751435416292,0.81925,2440.9,2440.8,3.73255044]
["bitfinex-derivatives","ETHF0:USTF0",1751435417484,0.81925,2440.9,2440.8,5.06315044]
["bitfinex-derivatives","ETHF0:USTF0",1751435418389,0.81925,2440.9,2440.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751435418592,0.81925,2440.9,2440.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751435421592,0.81925,2440.9,2440.8,4.34765044]
["bitfinex-derivatives","ETHF0:USTF0",1751435422693,0.7176,2441.1,2440.8,4.34765044]
["bitfinex-derivatives","ETHF0:USTF0",1751435422899,0.81918,2441.1,2441.0,8.05526626]
["bitfinex-derivatives","ETHF0:USTF0",1751435423396,0.81918,2441.1,2441.0,10.07606626]
["bitfinex-derivatives","ETHF0:USTF0",1751435423591,0.81918,2441.1,2441.0,4.38215044]
["bitfinex-derivatives","ETHF0:USTF0",1751435426397,0.81918,2441.1,2441.0,5.20136044]
["bitfinex-derivatives","ETHF0:USTF0",1751435426892,0.81918,2441.1,2441.0,4.38215044]
["bitfinex-derivatives","ETHF0:USTF0",1751435429199,0.81918,2441.1,2441.0,5.20136044]
["bitfinex-derivatives","ETHF0:USTF0",1751435429498,0.81915,2441.2,2441.0,5.20136044]
["bitfinex-derivatives","ETHF0:USTF0",1751435429698,0.81915,2441.2,2441.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751435429888,0.8191,2441.4,2441.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751435430089,0.8191,2441.4,2441.3,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435430994,0.8191,2441.4,2441.3,3.18046044]
["bitfinex-derivatives","ETHF0:USTF0",1751435431390,2.75086,2441.9,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751435431598,0.81901,2441.6,2441.5,3.79225044]
["bitfinex-derivatives","ETHF0:USTF0",1751435434399,0.81901,2441.6,2441.5,4.61130044]
["bitfinex-derivatives","ETHF0:USTF0",1751435434900,0.81901,2441.6,2441.5,3.79225044]
["bitfinex-derivatives","ETHF0:USTF0",1751435435897,0.81901,2441.6,2441.5,4.61130044]
["bitfinex-derivatives","ETHF0:USTF0",1751435436098,0.81901,2441.6,2441.5,3.79225044]
["bitfinex-derivatives","ETHF0:USTF0",1751435441905,0.81901,2441.6,2441.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751435442710,2.72491,2441.8,2441.3,8.87797603]
["bitfinex-derivatives","ETHF0:USTF0",1751435442902,0.81908,2441.4,2441.3,8.87797603]
["bitfinex-derivatives","ETHF0:USTF0",1751435443102,0.81908,2441.4,2441.3,10.31697603]
["bitfinex-derivatives","ETHF0:USTF0",1751435444510,0.7008,2441.5,2441.3,9.49788603]
["bitfinex-derivatives","ETHF0:USTF0",1751435444713,0.81907,2441.5,2441.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751435447013,0.81907,2441.5,2441.4,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1751435447512,0.81907,2441.5,2441.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751435448108,0.81907,2441.5,2441.4,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1751435448309,0.81907,2441.5,2441.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751435450517,0.81904,2441.6,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751435450719,0.81904,2441.6,2441.5,3.18039044]
["bitfinex-derivatives","ETHF0:USTF0",1751435451613,0.81904,2441.6,2441.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435452015,0.81904,2441.6,2441.5,3.75385044]
["bitfinex-derivatives","ETHF0:USTF0",1751435456423,0.81901,2441.6,2441.5,3.75385044]
["bitfinex-derivatives","ETHF0:USTF0",1751435456919,0.81901,2441.6,2441.5,4.57286044]
["bitfinex-derivatives","ETHF0:USTF0",1751435457827,0.81901,2441.6,2441.5,3.75385044]
["bitfinex-derivatives","ETHF0:USTF0",1751435458423,0.81901,2441.6,2441.5,4.57290044]
["bitfinex-derivatives","ETHF0:USTF0",1751435458924,0.81901,2441.6,2441.5,3.75385044]
["bitfinex-derivatives","ETHF0:USTF0",1751435459427,0.81901,2441.6,2441.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751435461725,0.81905,2441.5,2441.4,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435462627,0.81905,2441.5,2441.4,7.10223559]
["bitfinex-derivatives","ETHF0:USTF0",1751435462827,0.81905,2441.5,2441.4,7.92131559]
["bitfinex-derivatives","ETHF0:USTF0",1751435463029,0.81905,2441.5,2441.4,7.10223559]
["bitfinex-derivatives","ETHF0:USTF0",1751435465226,0.81905,2441.5,2441.4,7.92131559]
["bitfinex-derivatives","ETHF0:USTF0",1751435465431,0.81903,2441.6,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751435465632,0.81903,2441.6,2441.5,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1751435466233,0.81903,2441.6,2441.5,4.57399044]
["bitfinex-derivatives","ETHF0:USTF0",1751435466932,0.81903,2441.6,2441.5,5.24729044]
["bitfinex-derivatives","ETHF0:USTF0",1751435467633,0.81903,2441.6,2441.5,4.42825044]
["bitfinex-derivatives","ETHF0:USTF0",1751435470435,0.81903,2441.6,2441.5,5.24730044]
["bitfinex-derivatives","ETHF0:USTF0",1751435471835,0.81903,2441.6,2441.5,4.42825044]
["bitfinex-derivatives","ETHF0:USTF0",1751435472336,0.81903,2441.6,2441.5,5.24730044]
["bitfinex-derivatives","ETHF0:USTF0",1751435472530,0.81903,2441.6,2441.5,4.42825044]
["bitfinex-derivatives","ETHF0:USTF0",1751435473527,0.81905,2441.5,2441.4,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435474136,0.81905,2441.5,2441.4,7.06093559]
["bitfinex-derivatives","ETHF0:USTF0",1751435476135,0.81905,2441.5,2441.4,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435481643,0.81905,2441.5,2441.4,8.05888603]
["bitfinex-derivatives","ETHF0:USTF0",1751435481841,0.81905,2441.5,2441.4,9.47618603]
["bitfinex-derivatives","ETHF0:USTF0",1751435482042,0.81905,2441.5,2441.4,7.11483559]
["bitfinex-derivatives","ETHF0:USTF0",1751435484254,3.18040044,2441.5,2441.4,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435484951,0.81905,2441.5,2441.4,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435486656,0.81911,2441.3,2441.2,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435486856,0.81911,2441.3,2441.2,7.14923559]
["bitfinex-derivatives","ETHF0:USTF0",1751435489252,0.81911,2441.3,2441.2,5.69753559]
["bitfinex-derivatives","ETHF0:USTF0",1751435489460,9.40922044,2441.3,2440.8,8.13626311]
["bitfinex-derivatives","ETHF0:USTF0",1751435489758,0.81928,2440.8,2440.7,8.13626311]
["bitfinex-derivatives","ETHF0:USTF0",1751435489952,0.81928,2440.8,2440.7,9.51676311]
["bitfinex-derivatives","ETHF0:USTF0",1751435490154,0.81928,2440.8,2440.7,8.13626311]
["bitfinex-derivatives","ETHF0:USTF0",1751435490654,0.81935,2440.6,2440.5,3.06565044]
["bitfinex-derivatives","ETHF0:USTF0",1751435492259,0.81935,2440.6,2440.5,3.88503044]
["bitfinex-derivatives","ETHF0:USTF0",1751435492759,0.81935,2440.6,2440.5,3.06565044]
["bitfinex-derivatives","ETHF0:USTF0",1751435493958,0.81935,2440.6,2440.5,3.88503044]
["bitfinex-derivatives","ETHF0:USTF0",1751435495260,0.81935,2440.6,2440.5,3.18073044]
["bitfinex-derivatives","ETHF0:USTF0",1751435496660,0.81935,2440.6,2440.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435498861,0.81935,2440.6,2440.0,0.07127693]
["bitfinex-derivatives","ETHF0:USTF0",1751435498862,2.04853,2440.5,2440.0,0.07127693]
["bitfinex-derivatives","ETHF0:USTF0",1751435499170,2.36135044,2440.1,2439.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751435499362,0.81964,2439.8,2439.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751435499562,0.81958,2439.9,2439.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435499761,0.81961,2439.9,2439.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435499963,0.81962,2439.8,2439.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435500163,0.81961,2439.9,2439.7,3.18099044]
["bitfinex-derivatives","ETHF0:USTF0",1751435500362,1.50598,2440.0,2439.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751435500558,0.81951,2440.2,2440.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751435500866,0.81947,2440.3,2440.1,3.89865044]
["bitfinex-derivatives","ETHF0:USTF0",1751435501063,13.86735044,2440.7,2440.1,3.89865044]
["bitfinex-derivatives","ETHF0:USTF0",1751435501064,11.506,2440.9,2440.1,3.07915044]
["bitfinex-derivatives","ETHF0:USTF0",1751435501263,0.81928,2440.8,2440.7,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435501568,0.81933,2440.7,2440.5,3.18070044]
["bitfinex-derivatives","ETHF0:USTF0",1751435502268,0.81933,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435502566,0.81933,2440.7,2440.5,3.18071044]
["bitfinex-derivatives","ETHF0:USTF0",1751435502761,0.81933,2440.7,2440.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435502962,0.81933,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435503366,0.81933,2440.7,2440.5,3.18071044]
["bitfinex-derivatives","ETHF0:USTF0",1751435503865,0.81933,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435504267,0.81933,2440.7,2440.6,1.54375]
["bitfinex-derivatives","ETHF0:USTF0",1751435504970,0.81933,2440.7,2440.6,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1751435505467,0.8193,2440.8,2440.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751435505662,0.8193,2440.8,2440.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751435508066,0.8193,2440.8,2440.7,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1751435508659,0.81927,2440.9,2440.7,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1751435508870,0.81927,2440.9,2440.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751435513372,0.81927,2440.9,2440.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1751435513864,1.53123,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751435514070,0.712,2441.0,2440.9,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1751435514367,0.8192,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435514564,1.49407,2441.2,2441.0,3.67835044]
["bitfinex-derivatives","ETHF0:USTF0",1751435514764,0.6749,2441.2,2440.8,3.18061044]
["bitfinex-derivatives","ETHF0:USTF0",1751435514964,2.36135044,2441.0,2440.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751435515172,0.81928,2440.8,2440.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751435515478,0.81931,2440.7,2440.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751435515773,0.81941,2440.5,2440.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751435516886,0.81941,2440.4,2440.3,3.90148044]
["bitfinex-derivatives","ETHF0:USTF0",1751435517176,0.7143,2440.7,2440.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751435517475,0.8194,2440.5,2440.4,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751435518872,0.8194,2440.5,2440.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751435520378,0.8194,2440.5,2440.4,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751435520570,0.8194,2440.5,2440.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751435520971,2.04838,2440.6,2439.5,2.1205609]
["bitfinex-derivatives","ETHF0:USTF0",1751435521175,0.81948,2440.2,2440.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751435521771,0.81947,2440.3,2440.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751435521973,0.81947,2440.3,2440.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751435522674,3.07565044,2440.7,2440.2,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1751435522977,0.81945,2440.3,2440.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751435523578,0.81945,2440.3,2440.2,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1751435523979,0.81945,2440.3,2440.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751435525674,0.81945,2440.4,2440.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751435525875,0.81945,2440.4,2440.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1751435526077,0.81945,2440.4,2440.3,2.94915]
["bitfinex-derivatives","ETHF0:USTF0",1751435527783,0.81945,2440.4,2440.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751435529179,0.81945,2440.4,2440.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1751435529379,0.81945,2440.4,2440.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751435530078,0.81945,2440.3,2440.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751435530979,0.81945,2440.3,2440.2,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1751435532779,0.81945,2440.3,2440.2,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751435533584,0.81945,2440.3,2440.2,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1751435533784,0.81945,2440.3,2440.2,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751435541280,0.81945,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435541281,3.18080044,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435542282,3.87390044,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435543683,1.51255,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435544089,1.51255,2440.3,2440.2,2.16126606]
["bitfinex-derivatives","ETHF0:USTF0",1751435547994,0.81945,2440.3,2440.2,2.16126606]
["bitfinex-derivatives","ETHF0:USTF0",1751435549396,0.81945,2440.3,2440.2,2.98074606]
["bitfinex-derivatives","ETHF0:USTF0",1751435550488,0.81945,2440.3,2440.2,2.16126606]
["bitfinex-derivatives","ETHF0:USTF0",1751435551398,0.81945,2440.3,2440.2,2.98074606]
["bitfinex-derivatives","ETHF0:USTF0",1751435551695,0.81945,2440.3,2440.2,2.16126606]
["bitfinex-derivatives","ETHF0:USTF0",1751435553994,0.81945,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435566612,0.81945,2440.3,2440.2,1.53056606]
["bitfinex-derivatives","ETHF0:USTF0",1751435566916,0.81945,2440.3,2440.2,2.93016606]
["bitfinex-derivatives","ETHF0:USTF0",1751435580323,0.81941,2440.5,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751435580624,0.81941,2440.5,2440.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751435581124,0.81941,2440.5,2440.4,2.90071]
["bitfinex-derivatives","ETHF0:USTF0",1751435581924,0.81941,2440.5,2440.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751435583530,2.36135044,2440.5,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435583729,2.04846,2440.6,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435583730,3.18080044,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435583931,0.81945,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435586424,3.18080044,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435589129,3.89620044,2440.3,2440.2,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751435592730,0.81958,2439.9,2439.8,2.27076606]
["bitfinex-derivatives","ETHF0:USTF0",1751435597426,0.8195,2440.2,2440.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751435597631,0.81945,2440.3,2440.2,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1751435597832,0.81945,2440.3,2440.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751435599536,0.81945,2440.3,2440.2,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751435602236,0.81945,2440.3,2440.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751435602536,0.81945,2440.3,2440.2,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751435603531,0.81945,2440.3,2440.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751435604238,0.81945,2440.3,2440.2,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751435605038,0.81945,2440.3,2440.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751435605537,0.81945,2440.3,2440.2,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751435605737,0.81945,2440.3,2440.2,44.42828]
["bitfinex-derivatives","ETHF0:USTF0",1751435606035,0.81945,2440.3,2440.2,43.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751435606441,0.81943,2440.4,2440.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751435606742,0.81943,2440.4,2440.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751435629952,0.6829,2440.6,2440.3,3.73745044]
["bitfinex-derivatives","ETHF0:USTF0",1751435630153,2.36135044,2441.4,2440.5,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435630358,0.81925,2441.0,2440.8,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435630659,0.81924,2441.0,2440.8,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435630852,0.81924,2441.0,2440.8,3.18060044]
["bitfinex-derivatives","ETHF0:USTF0",1751435631055,0.81918,2441.2,2441.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751435631358,0.81914,2441.3,2441.0,2.36135044]
["bitfinex-derivatives","ETHF0:USTF0",1751435631558,0.81915,2441.2,2441.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751435633656,0.81915,2441.2,2440.6,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1751435633657,2.36135044,2441.2,2440.6,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1751435633856,2.04785,2441.3,2440.6,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1751435633857,0.81927,2440.9,2440.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751435634159,0.81927,2440.9,2440.7,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751435634359,0.81927,2440.9,2440.8,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1751435634658,1.50131,2441.1,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751435634858,1.50131,2441.1,2441.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751435635665,1.50131,2441.1,2441.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751435636064,0.6821,2441.1,2441.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751435636765,1.50128,2441.1,2441.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751435637263,1.50128,2441.1,2441.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751435637764,1.50128,2441.1,2441.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751435638559,1.50128,2441.1,2441.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751435638956,1.50128,2441.1,2441.0,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751435639266,1.50128,2441.1,2441.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751435640969,0.81925,2440.9,2440.8,3.18062044]
["bitfinex-derivatives","ETHF0:USTF0",1751435641163,0.6821,2441.1,2440.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751435641467,0.81921,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751435641765,0.81921,2441.0,2440.9,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1751435642266,0.81921,2441.0,2440.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751435642667,0.81921,2441.0,2440.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751435643468,1.5013,2441.1,2441.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751435644266,0.81921,2441.0,2440.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751435644468,0.81921,2441.0,2440.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751435644767,1.5013,2441.1,2440.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751435645161,0.81921,2441.0,2440.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751435645362,0.81921,2441.0,2440.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751435646268,0.81921,2441.0,2440.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751435646464,0.81921,2441.0,2440.9,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1751435647266,0.81921,2441.0,2440.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751435648161,2.04808,2441.0,2440.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751435648362,0.81932,2440.7,2440.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751435648967,1.50102,2440.7,2440.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751435649867,1.50102,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435650067,0.81935,2440.6,2440.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751435650667,0.81935,2440.6,2440.5,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1751435651369,1.50102,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435651564,0.81935,2440.6,2440.5,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1751435652267,1.50104,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751435652570,0.6817,2440.7,2440.6,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1751435652868,1.50101,2440.7,2440.6,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1751435653771,1.50101,2440.7,2440.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751435655770,0.81935,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751435655971,0.81935,2440.6,2440.5,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1751435656870,0.81935,2440.6,2440.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751435657171,0.81935,2440.6,2440.5,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1751435658262,0.8194,2440.5,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751435658468,0.8194,2440.5,2440.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751435659170,0.81938,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751435659659,0.81938,2440.5,2440.4,2.86329]
["bitfinex-derivatives","ETHF0:USTF0",1751435661778,0.81938,2440.5,2440.4,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751435662179,0.81938,2440.5,2440.4,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1751435663874,0.6817,2440.7,2440.4,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1751435664077,0.81935,2440.6,2440.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751435693705,0.81935,2440.6,2440.5,3.03464681]
["bitfinex-derivatives","ETHF0:USTF0",1751435693902,0.81935,2440.6,2440.5,3.85402681]
["bitfinex-derivatives","ETHF0:USTF0",1751435694804,1.50103,2440.7,2440.5,3.85402681]
["bitfinex-derivatives","ETHF0:USTF0",1751435695003,1.50103,2440.7,2440.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751435695302,1.50103,2440.7,2440.6,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1751435696906,1.50103,2440.7,2440.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751435698007,1.50103,2440.7,2440.6,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1751435698200,1.50103,2440.7,2440.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751435700705,0.6817,2440.7,2440.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751435700905,1.50101,2440.7,2440.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751435704806,1.50101,2440.7,2440.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751435704807,0.81938,2440.5,2440.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751435705006,0.81941,2440.4,2440.3,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1751435705206,1.49631,2440.4,2440.3,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1751435706009,0.6769,2440.4,2440.3,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1751435707919,0.81937,2440.6,2440.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751435709017,0.81937,2440.6,2440.5,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1751435709223,0.81937,2440.6,2440.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751435709519,0.81937,2440.6,2440.5,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1751435709721,0.81937,2440.6,2440.5,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1751435709922,0.81937,2440.6,2440.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751435712717,0.81937,2440.6,2440.5,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1751435712917,0.81937,2440.6,2440.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751435714127,0.81937,2440.6,2440.5,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1751435715628,0.81933,2440.7,2440.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751435715821,0.81933,2440.7,2440.6,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1751435716128,0.81933,2440.7,2440.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751435720724,2.47317681,2440.7,2440.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751435722331,0.81933,2440.7,2440.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751435722530,2.47317681,2440.7,2440.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751435724234,2.45338676,2441.8,2440.6,3.10304681]
["bitfinex-derivatives","ETHF0:USTF0",1751435724429,0.6597,2441.3,2441.2,1.65384681]
["bitfinex-derivatives","ETHF0:USTF0",1751435724729,1.65384681,2441.8,2441.2,2.35304681]
["bitfinex-derivatives","ETHF0:USTF0",1751435724930,3.6434584,2441.7,2441.2,2.35304681]
["bitfinex-derivatives","ETHF0:USTF0",1751435725234,2.47290681,2441.5,2441.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751435725430,2.47290681,2441.5,2441.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751435725631,0.81909,2441.4,2441.2,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1751435726133,0.81906,2441.5,2441.3,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1751435726330,0.81906,2441.5,2441.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751435728230,0.81911,2441.3,2441.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751435728535,0.81911,2441.3,2441.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751435729936,0.8191,2441.4,2441.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751435730134,0.6597,2441.7,2440.2,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1751435730135,2.36130095,2441.3,2440.2,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1751435730332,2.36130095,2440.9,2440.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751435730636,0.81922,2441.0,2440.8,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1751435731330,0.81925,2440.9,2440.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751435732735,2.36130095,2441.1,2440.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751435732736,0.81923,2441.0,2440.8,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1751435732936,0.81923,2441.0,2440.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751435738433,0.8192,2441.1,2440.9,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1751435738640,0.81918,2441.1,2440.9,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1751435738840,0.81918,2441.1,2441.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751435740538,0.81918,2441.1,2441.0,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1751435740835,0.81918,2441.1,2441.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751435741642,3.03960095,2441.2,2440.8,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1751435741836,0.81925,2440.9,2440.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751435742033,0.81925,2440.9,2440.8,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1751435742545,0.81923,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751435742744,0.8192,2441.1,2440.9,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1751435743046,0.81921,2441.0,2440.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751435743544,0.81921,2441.0,2440.9,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1751435743851,0.81921,2441.0,2440.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751435744642,0.81925,2440.9,2440.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751435744947,0.81925,2440.9,2440.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751435745150,0.81925,2440.9,2440.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751435745348,0.81925,2440.9,2440.8,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751435745745,0.81928,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751435746250,3.18058095,2440.8,2440.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751435750148,0.81928,2440.8,2440.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751435751049,0.81928,2440.8,2440.7,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751435751350,0.81928,2440.8,2440.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751435752751,0.81928,2440.8,2440.7,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751435753141,1.50057,2440.9,2440.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751435753346,1.50057,2440.9,2440.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751435760358,2.04754,2441.6,2440.8,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1751435760657,0.81911,2441.3,2441.2,3.18044095]
["bitfinex-derivatives","ETHF0:USTF0",1751435761463,0.6691,2441.5,2441.2,3.18044095]
["bitfinex-derivatives","ETHF0:USTF0",1751435761651,0.8191,2441.4,2441.3,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1751435761851,0.8191,2441.4,2441.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751435762058,1.48817,2441.5,2441.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751435762263,0.6691,2441.5,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751435762664,0.6691,2441.5,2441.4,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1751435764068,0.81904,2441.6,2441.4,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1751435764262,0.81904,2441.6,2441.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751435764770,0.81904,2441.6,2441.5,2.21865]
["bitfinex-derivatives","ETHF0:USTF0",1751435765873,0.81904,2441.6,2441.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751435767873,0.81904,2441.6,2441.5,2.21865]
["bitfinex-derivatives","ETHF0:USTF0",1751435770170,0.81904,2441.6,2441.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751435770771,2.44881538,2443.3,2441.6,4.09501]
["bitfinex-derivatives","ETHF0:USTF0",1751435771079,0.7028,2443.5,2443.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751435771280,2.12753234,2443.4,2443.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751435771573,0.81846,2443.3,2442.6,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1751435771777,0.81848,2443.2,2442.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751435771965,11.511,2443.8,2442.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751435772167,2.36130095,2443.3,2442.7,3.68190095]
["bitfinex-derivatives","ETHF0:USTF0",1751435772473,36.521,2443.8,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751435772474,0.81856,2443.0,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751435773174,3.17983095,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751435773877,0.81855,2443.0,2442.7,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1751435774073,0.81858,2442.9,2442.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751435774276,2.36130095,2442.9,2442.5,12.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751435774473,3.17990095,2442.9,2442.6,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1751435774777,0.8186,2442.9,2442.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751435774981,0.8186,2442.9,2442.6,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1751435775475,0.81864,2442.7,2442.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751435775674,0.81864,2442.7,2442.1,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435775675,0.81868,2442.6,2442.1,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435775874,0.7107,2442.6,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751435776071,1.52938,2442.6,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751435776276,0.7107,2442.6,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751435776481,0.7107,2442.6,2442.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751435778981,0.7107,2442.6,2442.5,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751435779179,0.7107,2442.6,2442.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751435779579,0.7107,2442.6,2442.5,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751435779777,1.52938,2442.6,2442.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751435780782,0.7107,2442.6,2442.5,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751435781977,1.52938,2442.6,2442.5,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751435782381,1.52938,2442.6,2442.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751435783480,0.7107,2442.6,2442.5,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751435783681,0.7127,2443.0,2442.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751435783883,1.53126,2443.0,2442.9,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435784080,0.81861,2442.9,2442.7,3.17992095]
["bitfinex-derivatives","ETHF0:USTF0",1751435784287,0.81861,2442.9,2442.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751435786183,0.81864,2442.7,2442.6,3.17996095]
["bitfinex-derivatives","ETHF0:USTF0",1751435786380,0.81864,2442.7,2442.6,4.56396095]
["bitfinex-derivatives","ETHF0:USTF0",1751435786687,0.81864,2442.7,2442.6,3.74530095]
["bitfinex-derivatives","ETHF0:USTF0",1751435786885,0.81871,2442.5,2442.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751435787088,0.81872,2442.5,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751435787985,0.8187,2442.6,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751435788185,0.81868,2442.6,2442.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751435790495,0.81878,2442.3,2442.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751435790791,2.36130095,2442.4,2442.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751435790991,0.81881,2442.2,2442.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751435794393,2.04687,2442.4,2441.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435794590,0.81896,2441.8,2441.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751435795386,0.81896,2441.8,2441.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751435796092,0.81894,2441.9,2441.7,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751435796396,0.81894,2441.8,2441.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751435796594,0.81894,2441.8,2441.7,3.86867095]
["bitfinex-derivatives","ETHF0:USTF0",1751435797397,2.04633,2443.1,2441.7,15.73738181]
["bitfinex-derivatives","ETHF0:USTF0",1751435797598,0.81864,2442.7,2442.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435800899,0.7112,2442.9,2442.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435801101,1.52979,2442.9,2442.8,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435802300,0.81861,2442.8,2442.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751435802495,0.81861,2442.8,2442.7,3.17993095]
["bitfinex-derivatives","ETHF0:USTF0",1751435804602,1.52979,2442.9,2442.7,3.17993095]
["bitfinex-derivatives","ETHF0:USTF0",1751435805706,1.52979,2442.9,2442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751435806307,1.52979,2442.9,2442.8,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1751435807007,1.52979,2442.9,2442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751435807507,1.52979,2442.9,2442.8,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1751435808207,1.52979,2442.9,2442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751435808602,1.52979,2442.9,2442.8,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1751435808798,1.52979,2442.9,2442.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751435813309,0.7112,2442.9,2442.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751435813510,0.7112,2442.9,2442.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751435813704,0.81866,2442.7,2442.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751435813905,0.81866,2442.7,2442.6,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1751435814806,0.81866,2442.7,2442.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751435816407,0.81866,2442.7,2442.6,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1751435816808,0.81863,2442.8,2442.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751435817011,0.81863,2442.8,2442.7,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1751435819117,0.81863,2442.8,2442.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751435819311,0.81863,2442.8,2442.7,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751435827027,1.52979,2442.9,2442.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751435827319,0.7112,2442.9,2442.8,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751435828519,0.81855,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751435828921,0.81858,2442.9,2442.8,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1751435830321,0.81857,2443.0,2442.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751435830818,0.81858,2442.9,2442.8,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1751435831618,0.81858,2442.9,2442.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751435832824,0.81858,2442.9,2442.8,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1751435833522,0.81858,2442.9,2442.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751435834725,0.81861,2442.8,2442.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751435835318,0.81861,2442.8,2442.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751435835518,0.81861,2442.8,2442.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1751435835918,0.81861,2442.8,2442.7,8.52052698]
["bitfinex-derivatives","ETHF0:USTF0",1751435838320,0.81861,2442.8,2442.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1751435838521,0.81861,2442.8,2442.7,5.21624095]
["bitfinex-derivatives","ETHF0:USTF0",1751435842328,0.81861,2442.8,2442.7,4.39760095]
["bitfinex-derivatives","ETHF0:USTF0",1751435842829,0.81861,2442.8,2442.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751435843530,0.81861,2442.8,2442.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751435844825,0.81864,2442.7,2442.6,5.66558698]
["bitfinex-derivatives","ETHF0:USTF0",1751435845628,0.81864,2442.7,2442.6,7.02528698]
["bitfinex-derivatives","ETHF0:USTF0",1751435846630,0.81864,2442.7,2442.6,5.66558698]
["bitfinex-derivatives","ETHF0:USTF0",1751435846831,0.81868,2442.6,2442.5,5.66558698]
["bitfinex-derivatives","ETHF0:USTF0",1751435847129,0.81871,2442.5,2442.4,5.66558698]
["bitfinex-derivatives","ETHF0:USTF0",1751435847329,0.81871,2442.5,2442.4,7.02508698]
["bitfinex-derivatives","ETHF0:USTF0",1751435848031,0.81871,2442.5,2442.4,7.84382698]
["bitfinex-derivatives","ETHF0:USTF0",1751435848231,0.81871,2442.5,2442.4,7.73508698]
["bitfinex-derivatives","ETHF0:USTF0",1751435848733,0.81871,2442.5,2442.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751435848930,0.81871,2442.5,2442.4,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1751435849123,0.81871,2442.5,2442.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751435850039,0.81871,2442.5,2442.4,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1751435850442,0.81871,2442.5,2442.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751435851042,0.81871,2442.5,2442.4,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1751435852240,0.81871,2442.5,2442.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751435852941,0.81871,2442.5,2442.4,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1751435853841,0.81871,2442.5,2442.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751435854939,0.81871,2442.5,2442.4,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1751435856045,0.81871,2442.5,2442.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751435856240,0.81871,2442.5,2442.4,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1751435859042,0.81871,2442.5,2442.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751435859744,0.81871,2442.5,2442.4,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1751435859950,0.81871,2442.5,2442.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751435860143,0.81871,2442.6,2442.4,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1751435860343,0.81871,2442.6,2442.5,4.51241095]
["bitfinex-derivatives","ETHF0:USTF0",1751435861450,0.81871,2442.6,2442.5,3.69370095]
["bitfinex-derivatives","ETHF0:USTF0",1751435861943,0.81871,2442.6,2442.5,4.51241095]
["bitfinex-derivatives","ETHF0:USTF0",1751435863049,0.81871,2442.6,2442.5,3.69370095]
["bitfinex-derivatives","ETHF0:USTF0",1751435863449,0.81871,2442.6,2442.5,4.51241095]
["bitfinex-derivatives","ETHF0:USTF0",1751435863649,0.81871,2442.6,2442.5,3.69370095]
["bitfinex-derivatives","ETHF0:USTF0",1751435866051,0.81871,2442.6,2442.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751435874252,0.81874,2442.4,2442.3,6.48434698]
["bitfinex-derivatives","ETHF0:USTF0",1751435874954,0.81874,2442.4,2442.3,7.90284698]
["bitfinex-derivatives","ETHF0:USTF0",1751435875352,0.81874,2442.4,2442.3,8.56074698]
["bitfinex-derivatives","ETHF0:USTF0",1751435875553,0.81874,2442.4,2442.3,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1751435878762,0.81874,2442.4,2442.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751435878959,0.81874,2442.4,2442.3,4.43770095]
["bitfinex-derivatives","ETHF0:USTF0",1751435879759,0.81873,2442.5,2442.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751435879959,0.81873,2442.5,2442.4,10.98388584]
["bitfinex-derivatives","ETHF0:USTF0",1751435881465,0.81871,2442.5,2442.4,10.98387584]
["bitfinex-derivatives","ETHF0:USTF0",1751435882860,0.6818,2442.7,2442.4,10.16515584]
["bitfinex-derivatives","ETHF0:USTF0",1751435883064,2.04601,2443.5,2442.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435883263,0.81848,2443.2,2443.1,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435883562,0.81848,2443.2,2443.1,4.40280095]
["bitfinex-derivatives","ETHF0:USTF0",1751435883963,0.81848,2443.2,2443.1,5.22131095]
["bitfinex-derivatives","ETHF0:USTF0",1751435885261,0.81848,2443.2,2443.1,4.40280095]
["bitfinex-derivatives","ETHF0:USTF0",1751435886869,0.81848,2443.2,2443.1,5.22131095]
["bitfinex-derivatives","ETHF0:USTF0",1751435887165,0.81848,2443.2,2443.1,4.40280095]
["bitfinex-derivatives","ETHF0:USTF0",1751435888667,0.81858,2442.9,2442.8,46.48665489]
["bitfinex-derivatives","ETHF0:USTF0",1751435888871,0.81858,2442.9,2442.8,47.93895489]
["bitfinex-derivatives","ETHF0:USTF0",1751435889061,0.81856,2443.0,2442.8,43.07091]
["bitfinex-derivatives","ETHF0:USTF0",1751435889263,0.81856,2443.0,2442.9,3.81360095]
["bitfinex-derivatives","ETHF0:USTF0",1751435889470,0.81856,2443.0,2442.9,4.47740095]
["bitfinex-derivatives","ETHF0:USTF0",1751435890367,0.81856,2443.0,2442.9,5.29598095]
["bitfinex-derivatives","ETHF0:USTF0",1751435890770,0.6986,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751435890969,0.6986,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435891674,1.51711,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435892371,1.51711,2443.1,2443.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751435892879,1.51711,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435893873,1.51711,2443.1,2443.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751435895777,1.51711,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435895975,1.51711,2443.1,2443.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751435896679,1.51711,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435896978,1.51711,2443.1,2443.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751435897477,0.6986,2443.1,2443.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751435897679,0.6986,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435897975,1.51711,2443.1,2443.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1751435901288,0.6764,2443.6,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751435901477,0.81847,2443.3,2443.2,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435901682,0.81847,2443.3,2443.2,4.62038095]
["bitfinex-derivatives","ETHF0:USTF0",1751435901978,0.81847,2443.3,2443.2,3.80190095]
["bitfinex-derivatives","ETHF0:USTF0",1751435902186,0.81847,2443.3,2443.2,4.62038095]
["bitfinex-derivatives","ETHF0:USTF0",1751435902386,0.81847,2443.3,2443.2,3.80190095]
["bitfinex-derivatives","ETHF0:USTF0",1751435905086,0.81847,2443.3,2443.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751435905284,0.81851,2443.1,2443.0,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435905484,0.81851,2443.1,2443.0,3.71610095]
["bitfinex-derivatives","ETHF0:USTF0",1751435905686,0.81851,2443.1,2443.0,4.53464095]
["bitfinex-derivatives","ETHF0:USTF0",1751435905895,0.81851,2443.1,2443.0,3.71610095]
["bitfinex-derivatives","ETHF0:USTF0",1751435906796,0.81858,2442.9,2442.8,10.25115584]
["bitfinex-derivatives","ETHF0:USTF0",1751435906997,0.81858,2442.9,2442.8,4.56450095]
["bitfinex-derivatives","ETHF0:USTF0",1751435907196,0.81858,2442.9,2442.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751435907497,0.81861,2442.8,2442.7,5.68665489]
["bitfinex-derivatives","ETHF0:USTF0",1751435908185,0.81864,2442.7,2442.6,6.50533489]
["bitfinex-derivatives","ETHF0:USTF0",1751435908386,0.81864,2442.7,2442.6,7.94713489]
["bitfinex-derivatives","ETHF0:USTF0",1751435909395,0.81864,2442.7,2442.6,10.30843584]
["bitfinex-derivatives","ETHF0:USTF0",1751435909590,0.81864,2442.7,2442.6,9.48975584]
["bitfinex-derivatives","ETHF0:USTF0",1751435910196,0.81864,2442.7,2442.6,5.68665489]
["bitfinex-derivatives","ETHF0:USTF0",1751435910595,0.81868,2442.6,2442.5,5.68665489]
["bitfinex-derivatives","ETHF0:USTF0",1751435910995,0.81868,2442.6,2442.5,7.04915489]
["bitfinex-derivatives","ETHF0:USTF0",1751435912597,0.81868,2442.6,2442.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751435913702,0.7011,2442.8,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751435913897,1.51971,2442.8,2442.7,3.68650095]
["bitfinex-derivatives","ETHF0:USTF0",1751435914100,1.51971,2442.8,2442.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751435915302,1.51971,2442.8,2442.7,3.68650095]
["bitfinex-derivatives","ETHF0:USTF0",1751435917303,1.51971,2442.8,2442.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751435919203,1.51971,2442.8,2442.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751435919904,1.51971,2442.8,2442.7,4.35790095]
["bitfinex-derivatives","ETHF0:USTF0",1751435920909,1.51971,2442.8,2442.7,3.68650095]
["bitfinex-derivatives","ETHF0:USTF0",1751435923705,1.51971,2442.8,2442.7,4.50514095]
["bitfinex-derivatives","ETHF0:USTF0",1751435924006,0.7011,2442.8,2442.7,4.50514095]
["bitfinex-derivatives","ETHF0:USTF0",1751435924201,0.7011,2442.8,2442.7,5.17824095]
["bitfinex-derivatives","ETHF0:USTF0",1751435924511,0.81858,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751435924714,0.81858,2442.9,2442.8,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1751435927312,0.81856,2443.0,2442.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751435928813,0.7033,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751435929508,0.7033,2443.1,2443.0,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1751435930115,1.52181,2443.1,2443.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751435930416,1.52181,2443.1,2443.0,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1751435930617,1.52181,2443.1,2443.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751435930916,0.81854,2443.0,2442.9,3.17986095]
["bitfinex-derivatives","ETHF0:USTF0",1751435931318,0.81854,2443.0,2442.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751435932220,0.81858,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751435932421,0.81855,2443.0,2442.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751435934620,0.81858,2442.9,2442.8,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751435935622,0.81856,2443.0,2442.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751435935820,0.81856,2443.0,2442.9,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1751435940527,1.52184,2443.1,2442.9,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1751435941021,0.81854,2443.0,2442.9,2.23487]
["bitfinex-derivatives","ETHF0:USTF0",1751435942326,1.52183,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751435942625,0.81854,2443.0,2442.9,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1751435943526,1.52183,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751435944126,3.26508718,2445.0,2443.1,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1751435944323,8.1807,2446.7,2444.8,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435944324,1.15468525,2444.9,2444.8,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435944625,1.15468525,2444.9,2444.5,0.41187852]
["bitfinex-derivatives","ETHF0:USTF0",1751435944819,1.15468525,2444.8,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751435945019,1.15468525,2444.7,2444.4,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1751435945225,2.36130095,2445.1,2444.2,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751435945430,4.53404407,2445.0,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751435945636,1.06935407,2444.9,2444.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751435945929,1.06935407,2444.8,2444.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751435946125,2.6468,2445.0,2444.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751435946727,2.6468,2445.0,2444.5,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435947325,0.81796,2444.8,2444.5,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435947530,0.81803,2444.6,2444.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751435947734,0.81803,2444.6,2444.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751435949732,0.81799,2444.7,2444.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435950129,2.84726,2444.8,2444.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435950530,2.84726,2444.8,2444.4,3.17936095]
["bitfinex-derivatives","ETHF0:USTF0",1751435951027,2.0293,2444.8,2444.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751435951233,2.0293,2444.8,2444.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435951434,2.84727,2444.8,2444.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435952032,0.81798,2444.7,2444.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435952435,0.81802,2444.6,2444.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435953130,0.81799,2444.7,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435953531,0.81802,2444.6,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435954238,0.818,2444.7,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435954433,0.81801,2444.6,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435954635,0.818,2444.7,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435955129,0.81801,2444.6,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435956139,0.81801,2444.6,2444.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435956438,0.81801,2444.6,2444.4,3.17938095]
["bitfinex-derivatives","ETHF0:USTF0",1751435956839,0.81804,2444.5,2444.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435957239,0.81804,2444.5,2444.3,5.43902746]
["bitfinex-derivatives","ETHF0:USTF0",1751435957443,0.81803,2444.6,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435957737,4.07419,2444.8,2444.3,4.62093746]
["bitfinex-derivatives","ETHF0:USTF0",1751435958042,0.81807,2444.5,2444.3,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1751435958443,0.81808,2444.4,2444.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751435958848,0.81806,2444.5,2444.3,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1751435959042,1.3176,2444.8,2444.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435959241,1.3176,2444.8,2444.7,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435959242,2.80724,2444.8,2444.7,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435959438,0.81803,2444.6,2444.4,3.17937095]
["bitfinex-derivatives","ETHF0:USTF0",1751435959834,0.81804,2444.5,2444.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751435960039,0.81804,2444.5,2444.3,3.17939095]
["bitfinex-derivatives","ETHF0:USTF0",1751435960243,0.81803,2444.6,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751435960850,0.81803,2444.6,2444.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751435961345,0.81803,2444.6,2444.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751435961546,0.81803,2444.6,2444.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751435961844,0.81803,2444.6,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751435962550,0.81804,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751435962951,0.81803,2444.6,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751435963550,0.81804,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751435963856,0.81808,2444.4,2444.3,3.24113746]
["bitfinex-derivatives","ETHF0:USTF0",1751435964054,0.8181,2444.4,2444.2,5.48156746]
["bitfinex-derivatives","ETHF0:USTF0",1751435964351,0.8181,2444.4,2444.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435966050,0.6764,2444.6,2444.2,7.02473841]
["bitfinex-derivatives","ETHF0:USTF0",1751435966051,0.81811,2444.3,2444.2,7.02473841]
["bitfinex-derivatives","ETHF0:USTF0",1751435966547,0.81811,2444.3,2444.2,6.31453841]
["bitfinex-derivatives","ETHF0:USTF0",1751435966749,0.81811,2444.3,2444.2,3.24113746]
["bitfinex-derivatives","ETHF0:USTF0",1751435967446,0.81818,2444.1,2444.0,4.05772149]
["bitfinex-derivatives","ETHF0:USTF0",1751435967645,0.81816,2444.2,2444.0,4.87591149]
["bitfinex-derivatives","ETHF0:USTF0",1751435968855,0.81816,2444.2,2444.0,6.24491149]
["bitfinex-derivatives","ETHF0:USTF0",1751435969049,0.81821,2444.0,2443.9,4.87596149]
["bitfinex-derivatives","ETHF0:USTF0",1751435969353,0.81821,2444.0,2443.9,4.05772149]
["bitfinex-derivatives","ETHF0:USTF0",1751435969747,0.81821,2444.0,2443.9,4.87597149]
["bitfinex-derivatives","ETHF0:USTF0",1751435970856,0.81821,2444.0,2443.9,4.05772149]
["bitfinex-derivatives","ETHF0:USTF0",1751435971057,0.81819,2444.1,2443.9,4.05772149]
["bitfinex-derivatives","ETHF0:USTF0",1751435971252,0.81819,2444.1,2444.0,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435971454,0.81819,2444.1,2444.0,6.41902244]
["bitfinex-derivatives","ETHF0:USTF0",1751435973457,0.81819,2444.1,2444.0,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435977056,0.81819,2444.1,2444.0,7.09123081]
["bitfinex-derivatives","ETHF0:USTF0",1751435977264,0.81819,2444.1,2444.0,4.43180095]
["bitfinex-derivatives","ETHF0:USTF0",1751435981569,0.81819,2444.1,2444.0,5.25001095]
["bitfinex-derivatives","ETHF0:USTF0",1751435981772,0.81815,2444.2,2444.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751435982068,0.81815,2444.2,2444.1,7.78026916]
["bitfinex-derivatives","ETHF0:USTF0",1751435982270,0.81815,2444.2,2444.1,3.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1751435983672,0.81815,2444.2,2444.1,4.54988095]
["bitfinex-derivatives","ETHF0:USTF0",1751435984373,0.81815,2444.2,2444.1,3.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1751435985075,0.81815,2444.2,2444.1,4.54988095]
["bitfinex-derivatives","ETHF0:USTF0",1751435985269,0.81815,2444.2,2444.1,3.73170095]
["bitfinex-derivatives","ETHF0:USTF0",1751435986871,0.81815,2444.2,2444.1,6.41077629]
["bitfinex-derivatives","ETHF0:USTF0",1751435987971,0.81815,2444.2,2444.1,4.04947534]
["bitfinex-derivatives","ETHF0:USTF0",1751435992377,0.81821,2444.0,2443.9,8.03022276]
["bitfinex-derivatives","ETHF0:USTF0",1751435994184,0.81821,2444.0,2443.9,9.34022276]
["bitfinex-derivatives","ETHF0:USTF0",1751435995582,0.81821,2444.0,2443.9,8.03022276]
["bitfinex-derivatives","ETHF0:USTF0",1751435995985,0.81821,2444.0,2443.9,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751435996286,0.81825,2443.9,2443.8,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751435996485,4.1712,2444.2,2443.8,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751435996786,2.94394,2444.2,2444.1,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435997487,5.30524095,2444.2,2444.1,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435997681,10.30524095,2444.2,2444.1,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435997880,0.81818,2444.1,2444.0,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435998083,2.26358,2444.1,2444.0,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435998282,7.26358,2444.1,2444.0,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435998482,0.81821,2444.0,2443.9,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751435998680,0.81825,2443.9,2443.8,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436000185,2.16655,2443.9,2443.8,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436001485,0.81825,2443.9,2443.8,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436001787,0.81828,2443.8,2443.7,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436002692,3.17958095,2443.8,2443.7,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436003391,3.88108095,2443.8,2443.7,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436003594,0.81831,2443.7,2443.6,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436003788,2.16121,2443.7,2443.6,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436004484,0.81835,2443.6,2443.5,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436005486,1.3429,2443.7,2443.4,4.0548127]
["bitfinex-derivatives","ETHF0:USTF0",1751436005687,0.81838,2443.5,2443.2,10.25098276]
["bitfinex-derivatives","ETHF0:USTF0",1751436005892,0.81836,2443.6,2443.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751436006090,0.81836,2443.6,2443.5,4.05945039]
["bitfinex-derivatives","ETHF0:USTF0",1751436006495,2.04505,2444.6,2443.5,11.42075134]
["bitfinex-derivatives","ETHF0:USTF0",1751436006793,0.81816,2444.2,2444.1,3.24531925]
["bitfinex-derivatives","ETHF0:USTF0",1751436007095,0.81813,2444.3,2444.1,3.24531925]
["bitfinex-derivatives","ETHF0:USTF0",1751436007594,0.81813,2444.3,2444.1,4.57011925]
["bitfinex-derivatives","ETHF0:USTF0",1751436007793,0.81813,2444.3,2444.2,3.24531925]
["bitfinex-derivatives","ETHF0:USTF0",1751436008193,0.7242,2444.5,2444.2,3.24531925]
["bitfinex-derivatives","ETHF0:USTF0",1751436008393,0.81811,2444.3,2444.2,3.24531925]
["bitfinex-derivatives","ETHF0:USTF0",1751436008590,0.81814,2444.2,2444.1,3.68610095]
["bitfinex-derivatives","ETHF0:USTF0",1751436008788,0.81814,2444.2,2444.1,7.74555134]
["bitfinex-derivatives","ETHF0:USTF0",1751436009189,58.901,2445.2,2444.1,7.74555134]
["bitfinex-derivatives","ETHF0:USTF0",1751436009501,2.04483,2444.9,2444.6,3.24310461]
["bitfinex-derivatives","ETHF0:USTF0",1751436009693,0.81798,2444.7,2444.6,3.24310461]
["bitfinex-derivatives","ETHF0:USTF0",1751436010095,5.81798,2444.7,2444.6,3.24310461]
["bitfinex-derivatives","ETHF0:USTF0",1751436010297,0.81801,2444.6,2444.5,3.24310461]
["bitfinex-derivatives","ETHF0:USTF0",1751436010697,0.81807,2444.5,2444.3,6.41543426]
["bitfinex-derivatives","ETHF0:USTF0",1751436010897,0.6698,2444.7,2444.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751436011099,1.48778,2444.7,2444.6,3.24720206]
["bitfinex-derivatives","ETHF0:USTF0",1751436019310,0.81801,2444.6,2444.5,3.24720206]
["bitfinex-derivatives","ETHF0:USTF0",1751436032418,0.81808,2444.4,2444.3,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436032623,0.81808,2444.4,2444.3,5.36563331]
["bitfinex-derivatives","ETHF0:USTF0",1751436033618,0.81808,2444.4,2444.3,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436035821,3.17938095,2444.4,2444.3,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436036129,0.81814,2444.2,2444.1,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436036327,3.17944095,2444.2,2444.1,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436036523,0.81821,2444.0,2443.9,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436036723,3.17951095,2444.0,2443.9,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436036927,0.81825,2443.9,2443.8,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436037226,26.48015,2443.9,2443.8,4.05413331]
["bitfinex-derivatives","ETHF0:USTF0",1751436037421,0.81828,2443.8,2443.7,5.48713331]
["bitfinex-derivatives","ETHF0:USTF0",1751436038929,0.81828,2443.8,2443.7,4.76273331]
["bitfinex-derivatives","ETHF0:USTF0",1751436040427,0.81828,2443.8,2443.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751436041028,0.81828,2443.8,2443.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751436044932,0.682,2444.1,2443.7,4.46610095]
["bitfinex-derivatives","ETHF0:USTF0",1751436045125,0.81825,2443.9,2443.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751436055139,0.81823,2444.0,2443.8,5.46563331]
["bitfinex-derivatives","ETHF0:USTF0",1751436055439,0.81823,2444.0,2443.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751436057342,0.81823,2444.0,2443.9,5.43123331]
["bitfinex-derivatives","ETHF0:USTF0",1751436062447,0.81823,2444.0,2443.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751436063946,26.40719,2444.1,2443.9,4.55663095]
["bitfinex-derivatives","ETHF0:USTF0",1751436064146,26.40719,2444.1,2444.0,4.08162588]
["bitfinex-derivatives","ETHF0:USTF0",1751436064446,26.40719,2444.1,2444.0,6.20072588]
["bitfinex-derivatives","ETHF0:USTF0",1751436065047,26.40719,2444.1,2444.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751436067058,0.81821,2444.0,2443.9,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436067259,0.81825,2443.9,2443.8,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436067454,25.589,2444.1,2443.8,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436067858,0.81825,2443.9,2443.8,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436068953,0.81828,2443.8,2443.7,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436069657,0.81833,2443.7,2443.5,6.35922181]
["bitfinex-derivatives","ETHF0:USTF0",1751436069851,1.53133,2443.7,2443.5,7.76502181]
["bitfinex-derivatives","ETHF0:USTF0",1751436070058,0.713,2443.7,2443.5,8.58339181]
["bitfinex-derivatives","ETHF0:USTF0",1751436070359,0.81831,2443.7,2443.6,3.76710095]
["bitfinex-derivatives","ETHF0:USTF0",1751436070560,0.81831,2443.7,2443.6,9.43602276]
["bitfinex-derivatives","ETHF0:USTF0",1751436071056,0.713,2444.0,2443.6,9.43602276]
["bitfinex-derivatives","ETHF0:USTF0",1751436071256,0.81825,2443.9,2443.8,4.08460292]
["bitfinex-derivatives","ETHF0:USTF0",1751436071660,0.81828,2443.8,2443.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751436072064,0.81827,2443.9,2443.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751436072250,0.81827,2443.9,2443.8,4.08470149]
["bitfinex-derivatives","ETHF0:USTF0",1751436072455,25.72727,2443.9,2443.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751436073562,0.81828,2443.8,2443.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751436077760,0.81828,2443.8,2443.6,6.48726181]
["bitfinex-derivatives","ETHF0:USTF0",1751436077969,0.81831,2443.7,2443.6,8.03022276]
["bitfinex-derivatives","ETHF0:USTF0",1751436078168,0.81831,2443.7,2443.6,10.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1751436078466,0.8183,2443.8,2443.6,10.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1751436079066,0.81831,2443.7,2443.6,10.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1751436079268,0.81829,2443.8,2443.6,10.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1751436079663,0.8183,2443.8,2443.6,10.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1751436079864,0.81831,2443.7,2443.6,10.92416276]
["bitfinex-derivatives","ETHF0:USTF0",1751436080064,0.81831,2443.7,2443.6,10.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1751436080264,0.81831,2443.7,2443.6,10.92417276]
["bitfinex-derivatives","ETHF0:USTF0",1751436080568,0.81831,2443.7,2443.6,10.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1751436081459,0.81831,2443.7,2443.6,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436081863,0.81835,2443.6,2443.5,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436082169,0.81838,2443.5,2443.4,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436082668,0.81838,2443.5,2443.3,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436083073,0.81841,2443.4,2443.2,9.35842276]
["bitfinex-derivatives","ETHF0:USTF0",1751436083369,0.81844,2443.4,2443.2,9.35842276]
["bitfinex-derivatives","ETHF0:USTF0",1751436083767,0.81844,2443.4,2443.2,6.99712181]
["bitfinex-derivatives","ETHF0:USTF0",1751436084072,0.81843,2443.4,2443.2,5.66892181]
["bitfinex-derivatives","ETHF0:USTF0",1751436084470,0.81843,2443.4,2443.2,7.08252181]
["bitfinex-derivatives","ETHF0:USTF0",1751436084670,0.8184,2443.5,2443.2,7.90099181]
["bitfinex-derivatives","ETHF0:USTF0",1751436084873,0.81838,2443.5,2443.4,4.08285657]
["bitfinex-derivatives","ETHF0:USTF0",1751436088772,0.81828,2443.9,2443.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751436088977,0.81828,2443.9,2443.8,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436089571,0.81828,2443.9,2443.8,3.07450095]
["bitfinex-derivatives","ETHF0:USTF0",1751436090172,0.81828,2443.9,2443.8,4.46710095]
["bitfinex-derivatives","ETHF0:USTF0",1751436091076,0.704,2444.2,2443.8,4.46710095]
["bitfinex-derivatives","ETHF0:USTF0",1751436091277,0.81818,2444.1,2444.0,3.2628743]
["bitfinex-derivatives","ETHF0:USTF0",1751436092279,0.81821,2444.0,2443.9,3.2628743]
["bitfinex-derivatives","ETHF0:USTF0",1751436092475,25.649,2444.2,2443.8,3.07450095]
["bitfinex-derivatives","ETHF0:USTF0",1751436092671,0.81825,2443.9,2443.8,7.15735752]
["bitfinex-derivatives","ETHF0:USTF0",1751436092871,0.81828,2443.8,2443.7,4.08285657]
["bitfinex-derivatives","ETHF0:USTF0",1751436093171,0.81831,2443.7,2443.6,4.08285657]
["bitfinex-derivatives","ETHF0:USTF0",1751436094880,0.81838,2443.5,2443.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751436095179,0.6865,2443.8,2443.4,7.00372181]
["bitfinex-derivatives","ETHF0:USTF0",1751436095381,1.50478,2443.8,2443.7,4.07993383]
["bitfinex-derivatives","ETHF0:USTF0",1751436097283,2.87768,2443.8,2443.7,4.07993383]
["bitfinex-derivatives","ETHF0:USTF0",1751436097885,0.81835,2443.6,2443.5,4.07993383]
["bitfinex-derivatives","ETHF0:USTF0",1751436098184,0.81835,2443.6,2443.5,4.77283383]
["bitfinex-derivatives","ETHF0:USTF0",1751436098577,0.81835,2443.6,2443.5,6.17533383]
["bitfinex-derivatives","ETHF0:USTF0",1751436102587,0.81831,2443.7,2443.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751436102778,0.81831,2443.7,2443.6,3.72200095]
["bitfinex-derivatives","ETHF0:USTF0",1751436103185,0.81831,2443.7,2443.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751436108391,2.04519,2444.5,2443.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751436108691,0.81821,2444.0,2443.9,6.4454485]
["bitfinex-derivatives","ETHF0:USTF0",1751436108986,0.81821,2444.0,2443.9,4.08414755]
["bitfinex-derivatives","ETHF0:USTF0",1751436109187,0.81821,2444.0,2443.8,6.4454485]
["bitfinex-derivatives","ETHF0:USTF0",1751436109386,0.81824,2443.9,2443.8,3.04470095]
["bitfinex-derivatives","ETHF0:USTF0",1751436109583,0.81824,2443.9,2443.8,7.12861616]
["bitfinex-derivatives","ETHF0:USTF0",1751436109787,0.81824,2443.9,2443.8,3.04470095]
["bitfinex-derivatives","ETHF0:USTF0",1751436109989,0.81824,2443.9,2443.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751436110191,0.81824,2443.9,2443.8,4.76721637]
["bitfinex-derivatives","ETHF0:USTF0",1751436112988,0.81824,2443.9,2443.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751436113490,0.81829,2443.8,2443.6,9.39092276]
["bitfinex-derivatives","ETHF0:USTF0",1751436113690,0.81827,2443.9,2443.6,10.20926276]
["bitfinex-derivatives","ETHF0:USTF0",1751436113891,0.6779,2443.8,2443.6,10.20926276]
["bitfinex-derivatives","ETHF0:USTF0",1751436114391,0.6779,2443.8,2443.6,9.39092276]
["bitfinex-derivatives","ETHF0:USTF0",1751436114592,0.6779,2443.8,2443.6,10.20925276]
["bitfinex-derivatives","ETHF0:USTF0",1751436114790,0.6779,2443.8,2443.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751436115293,1.49618,2443.8,2443.7,7.71742181]
["bitfinex-derivatives","ETHF0:USTF0",1751436115488,4.1275,2444.2,2443.7,7.71742181]
["bitfinex-derivatives","ETHF0:USTF0",1751436115687,0.81828,2443.8,2443.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751436116184,0.81835,2443.6,2443.4,9.47215973]
["bitfinex-derivatives","ETHF0:USTF0",1751436116390,0.81833,2443.7,2443.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751436116589,0.81833,2443.7,2443.6,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436119797,0.81833,2443.7,2443.5,8.75068245]
["bitfinex-derivatives","ETHF0:USTF0",1751436119994,0.81833,2443.7,2443.5,10.12278245]
["bitfinex-derivatives","ETHF0:USTF0",1751436120689,0.81831,2443.8,2443.5,10.94114245]
["bitfinex-derivatives","ETHF0:USTF0",1751436120896,0.81831,2443.8,2443.7,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436121291,0.81831,2443.8,2443.7,3.79700095]
["bitfinex-derivatives","ETHF0:USTF0",1751436121687,0.675,2444.0,2443.7,3.79700095]
["bitfinex-derivatives","ETHF0:USTF0",1751436121688,0.81822,2444.0,2443.7,4.61529095]
["bitfinex-derivatives","ETHF0:USTF0",1751436121894,1.3913,2444.2,2443.9,6.44200153]
["bitfinex-derivatives","ETHF0:USTF0",1751436122095,0.81818,2444.1,2444.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751436122590,0.81818,2444.1,2444.0,4.79980058]
["bitfinex-derivatives","ETHF0:USTF0",1751436123397,0.81818,2444.1,2444.0,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436123594,0.81821,2444.0,2443.9,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436124994,3.17951095,2444.0,2443.9,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436125298,0.81825,2443.9,2443.8,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436125595,2.14545,2443.9,2443.8,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436126297,1.47995,2443.9,2443.8,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436127304,27.86245,2443.9,2443.8,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436127597,0.81831,2443.7,2443.6,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436127798,0.81835,2443.6,2443.5,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436127996,1.49255,2443.6,2443.5,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436130096,0.81841,2443.4,2443.3,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436130296,0.81841,2443.4,2443.3,5.40320058]
["bitfinex-derivatives","ETHF0:USTF0",1751436132604,0.81839,2443.5,2443.3,5.40320058]
["bitfinex-derivatives","ETHF0:USTF0",1751436132800,1.49256,2443.6,2443.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751436133203,1.49256,2443.6,2443.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751436140013,0.81836,2443.6,2443.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751436140214,24.927,2443.6,2443.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751436140715,24.927,2443.6,2443.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751436141113,25.74535,2443.6,2443.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751436141617,0.7018,2444.1,2443.5,4.41830095]
["bitfinex-derivatives","ETHF0:USTF0",1751436141909,24.942,2444.0,2443.8,5.62161462]
["bitfinex-derivatives","ETHF0:USTF0",1751436142111,24.942,2444.0,2443.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751436142510,25.76021,2444.0,2443.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751436144311,0.81821,2444.0,2443.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751436145405,0.81821,2444.0,2443.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751436146710,2.36591951,2444.8,2443.9,2.88755]
["bitfinex-derivatives","ETHF0:USTF0",1751436146911,0.81811,2444.3,2444.2,3.25978992]
["bitfinex-derivatives","ETHF0:USTF0",1751436147112,0.81818,2444.1,2444.0,5.45370058]
["bitfinex-derivatives","ETHF0:USTF0",1751436147310,0.81818,2444.1,2444.0,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436149217,24.926,2444.2,2444.0,4.89891058]
["bitfinex-derivatives","ETHF0:USTF0",1751436149410,24.926,2444.2,2444.0,5.48080058]
["bitfinex-derivatives","ETHF0:USTF0",1751436149611,25.74415,2444.2,2444.0,5.48080058]
["bitfinex-derivatives","ETHF0:USTF0",1751436150014,24.926,2444.2,2444.0,5.48080058]
["bitfinex-derivatives","ETHF0:USTF0",1751436150213,0.81813,2444.3,2444.0,6.29901058]
["bitfinex-derivatives","ETHF0:USTF0",1751436150417,25.73813,2444.3,2444.0,6.29901058]
["bitfinex-derivatives","ETHF0:USTF0",1751436150721,0.81815,2444.2,2444.0,6.29901058]
["bitfinex-derivatives","ETHF0:USTF0",1751436151019,0.81812,2444.3,2444.1,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436151221,0.81812,2444.3,2444.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751436151414,0.81812,2444.3,2444.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751436151923,25.5895,2444.4,2444.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751436152216,0.6685,2444.4,2444.3,3.25534222]
["bitfinex-derivatives","ETHF0:USTF0",1751436152417,26.40158,2444.4,2444.2,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751436152621,26.40158,2444.4,2444.2,6.81890058]
["bitfinex-derivatives","ETHF0:USTF0",1751436153920,1.48658,2444.4,2444.2,6.81890058]
["bitfinex-derivatives","ETHF0:USTF0",1751436154124,26.40158,2444.4,2444.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751436154317,26.40158,2444.4,2444.2,5.41140058]
["bitfinex-derivatives","ETHF0:USTF0",1751436155122,26.40158,2444.4,2444.2,4.73840058]
["bitfinex-derivatives","ETHF0:USTF0",1751436156021,0.6685,2444.4,2444.2,4.73840058]
["bitfinex-derivatives","ETHF0:USTF0",1751436156220,0.6685,2444.4,2444.2,5.55652058]
["bitfinex-derivatives","ETHF0:USTF0",1751436156427,0.6685,2444.4,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751436156720,25.72104,2444.5,2444.2,9.23342153]
["bitfinex-derivatives","ETHF0:USTF0",1751436157022,25.72107,2444.5,2444.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751436157424,0.81808,2444.4,2444.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751436158325,0.81808,2444.4,2444.2,4.73840058]
["bitfinex-derivatives","ETHF0:USTF0",1751436158621,24.903,2444.5,2444.2,5.55654058]
["bitfinex-derivatives","ETHF0:USTF0",1751436158823,25.72107,2444.5,2444.2,5.55654058]
["bitfinex-derivatives","ETHF0:USTF0",1751436159226,0.81808,2444.4,2444.2,5.55654058]
["bitfinex-derivatives","ETHF0:USTF0",1751436159727,25.72107,2444.5,2444.2,5.55654058]
["bitfinex-derivatives","ETHF0:USTF0",1751436160029,25.72107,2444.5,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751436161118,0.81809,2444.4,2444.2,5.55652058]
["bitfinex-derivatives","ETHF0:USTF0",1751436161323,0.81809,2444.4,2444.2,6.95862058]
["bitfinex-derivatives","ETHF0:USTF0",1751436162029,0.81806,2444.5,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751436162226,0.81806,2444.5,2444.3,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1751436162425,0.81808,2444.4,2444.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751436162728,0.81807,2444.5,2444.3,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1751436163429,0.81807,2444.5,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751436163924,0.81807,2444.5,2444.3,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1751436164827,0.81808,2444.4,2444.3,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1751436165031,0.81808,2444.4,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436165332,0.7084,2444.6,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436165533,0.81808,2444.4,2444.2,46.35652058]
["bitfinex-derivatives","ETHF0:USTF0",1751436165733,0.7084,2444.6,2444.2,46.35654058]
["bitfinex-derivatives","ETHF0:USTF0",1751436166033,0.8181,2444.4,2444.2,46.35654058]
["bitfinex-derivatives","ETHF0:USTF0",1751436166233,0.81807,2444.5,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751436166731,3.88773095,2444.6,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751436167628,3.06970095,2444.6,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436167835,0.81805,2444.5,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436168533,3.88773095,2444.6,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751436168934,0.81804,2444.5,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436169935,0.81804,2444.5,2444.2,46.35652058]
["bitfinex-derivatives","ETHF0:USTF0",1751436170136,3.06970095,2444.6,2444.2,45.53840058]
["bitfinex-derivatives","ETHF0:USTF0",1751436170438,0.81811,2444.3,2444.2,44.88070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436170640,0.81811,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436170839,1.54311,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436171442,0.725,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436171941,1.54311,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436173041,27.12041,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436173344,28.54041,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436179445,27.12241,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436180346,2.36130095,2444.5,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436180550,24.88,2444.4,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436180749,25.69808,2444.4,2444.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751436181047,0.81808,2444.4,2444.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751436181245,25.69808,2444.4,2444.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751436181749,25.69806,2444.5,2444.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751436181949,0.81808,2444.4,2444.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751436182247,0.81805,2444.5,2444.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751436182447,25.69805,2444.5,2444.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751436182649,0.81797,2444.8,2444.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751436182847,0.81798,2444.7,2444.5,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436183149,0.81798,2444.7,2444.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751436183549,24.88,2444.8,2444.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751436183747,0.7142,2445.0,2444.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751436183950,25.69793,2444.9,2444.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751436184253,27.24130095,2444.9,2444.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751436184447,0.81803,2444.6,2444.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751436185141,2.36130095,2444.9,2444.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751436185345,25.69597,2444.8,2444.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751436185547,25.69597,2444.8,2444.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751436185747,0.81798,2444.7,2444.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751436189647,0.81801,2444.6,2444.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751436189852,0.81811,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436192252,1.51881,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436192853,0.7007,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436193051,3.17940095,2444.4,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436193252,3.17940095,2444.4,2444.2,5.50100058]
["bitfinex-derivatives","ETHF0:USTF0",1751436193452,0.81807,2444.5,2444.2,5.50100058]
["bitfinex-derivatives","ETHF0:USTF0",1751436193654,0.81807,2444.5,2444.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751436193843,0.81807,2444.5,2444.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751436194047,0.81807,2444.5,2444.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751436194254,0.81807,2444.5,2444.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751436194854,25.69403,2444.6,2444.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751436195151,0.81804,2444.5,2444.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751436198352,0.81804,2444.5,2444.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751436199753,25.69403,2444.6,2444.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751436199956,3.88000095,2444.7,2444.4,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1751436200158,28.05530095,2444.7,2444.4,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751436200357,28.05530095,2444.7,2444.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751436201258,28.05530095,2444.7,2444.5,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1751436201759,25.69398,2444.7,2444.5,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1751436201960,26.39536,2444.8,2444.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751436202153,26.39536,2444.8,2444.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751436203158,0.81803,2444.6,2444.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751436203452,0.81805,2444.5,2444.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751436203656,0.81808,2444.4,2444.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751436203955,0.81811,2444.3,2444.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751436204159,3.17941095,2444.3,2444.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751436206159,3.17941095,2444.3,2444.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751436206862,3.17941095,2444.3,2444.0,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1751436207262,0.81811,2444.3,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751436207558,0.81811,2444.3,2444.0,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1751436208661,3.17940095,2444.4,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751436209362,0.81811,2444.3,2444.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751436209961,0.81811,2444.3,2444.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751436210161,0.81811,2444.3,2444.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751436210361,2.22621,2444.3,2444.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751436210562,0.81811,2444.3,2444.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751436211062,0.81811,2444.3,2444.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751436211965,0.81811,2444.3,2444.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751436212364,0.81811,2444.3,2444.0,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1751436213267,0.81811,2444.3,2444.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751436213764,0.81811,2444.3,2443.9,6.5328215]
["bitfinex-derivatives","ETHF0:USTF0",1751436213964,0.81811,2444.3,2444.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751436217670,2.26301,2444.3,2444.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751436218271,2.26301,2444.3,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436218972,2.92811,2444.3,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436220278,26.35921,2444.3,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436220468,3.17941095,2444.3,2444.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751436220873,3.17941095,2444.3,2444.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751436222173,0.81811,2444.3,2444.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751436222386,3.17941095,2444.3,2444.1,4.78550446]
["bitfinex-derivatives","ETHF0:USTF0",1751436225078,3.17941095,2444.3,2444.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751436226077,3.17936095,2444.5,2444.2,6.34293058]
["bitfinex-derivatives","ETHF0:USTF0",1751436226274,3.17936095,2444.5,2444.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436226275,2.36130095,2444.5,2444.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436226574,2.36130095,2444.7,2444.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751436226779,27.23730095,2444.7,2444.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751436226981,3.17930095,2444.7,2444.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436227182,28.05530095,2444.7,2444.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436227480,0.81801,2444.6,2444.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436227675,28.05529095,2444.7,2444.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436227882,0.81801,2444.6,2444.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751436230277,0.81801,2444.6,2444.5,4.071809]
["bitfinex-derivatives","ETHF0:USTF0",1751436231284,0.81801,2444.6,2444.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751436231581,0.81801,2444.6,2444.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751436231883,0.81804,2444.5,2444.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751436232078,3.17934095,2444.5,2444.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751436232484,3.17934095,2444.5,2444.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751436233082,0.81811,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436233387,3.17941095,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436234080,2.36130095,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436234586,2.36130095,2444.3,2444.2,5.40220058]
["bitfinex-derivatives","ETHF0:USTF0",1751436235583,3.17941095,2444.3,2444.2,5.40220058]
["bitfinex-derivatives","ETHF0:USTF0",1751436235789,2.36130095,2444.3,2444.2,5.40220058]
["bitfinex-derivatives","ETHF0:USTF0",1751436235996,0.81809,2444.4,2444.2,6.22034058]
["bitfinex-derivatives","ETHF0:USTF0",1751436236288,0.81809,2444.4,2444.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751436238391,0.81809,2444.4,2444.3,5.39446415]
["bitfinex-derivatives","ETHF0:USTF0",1751436240387,25.69009,2444.4,2444.3,5.39446415]
["bitfinex-derivatives","ETHF0:USTF0",1751436240785,25.69009,2444.4,2444.3,4.07296415]
["bitfinex-derivatives","ETHF0:USTF0",1751436241086,26.35469,2444.4,2444.3,4.07296415]
["bitfinex-derivatives","ETHF0:USTF0",1751436246097,0.81811,2444.3,2444.2,8.15366473]
["bitfinex-derivatives","ETHF0:USTF0",1751436246289,4.57441095,2444.3,2444.2,8.15366473]
["bitfinex-derivatives","ETHF0:USTF0",1751436248899,3.17941095,2444.3,2444.2,8.15366473]
["bitfinex-derivatives","ETHF0:USTF0",1751436250200,28.05041095,2444.3,2444.2,8.15366473]
["bitfinex-derivatives","ETHF0:USTF0",1751436250396,28.05041095,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436251200,29.48171095,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436255105,29.48171095,2444.3,2444.2,8.15930068]
["bitfinex-derivatives","ETHF0:USTF0",1751436257509,28.05041095,2444.3,2444.2,8.15930068]
["bitfinex-derivatives","ETHF0:USTF0",1751436257903,3.17941095,2444.3,2444.2,8.15930068]
["bitfinex-derivatives","ETHF0:USTF0",1751436258098,28.04941095,2444.3,2444.2,8.15930068]
["bitfinex-derivatives","ETHF0:USTF0",1751436263914,33.04941095,2444.3,2444.2,4.08070058]
["bitfinex-derivatives","ETHF0:USTF0",1751436264118,0.81818,2444.1,2444.0,4.0786001]
["bitfinex-derivatives","ETHF0:USTF0",1751436264410,28.04848095,2444.1,2444.0,4.0786001]
["bitfinex-derivatives","ETHF0:USTF0",1751436264615,0.81821,2444.0,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436264805,2.22581,2444.0,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436265205,2.22581,2444.0,2443.9,8.98044276]
["bitfinex-derivatives","ETHF0:USTF0",1751436265206,3.57301,2444.0,2443.9,8.98044276]
["bitfinex-derivatives","ETHF0:USTF0",1751436265614,5.93431095,2444.0,2443.9,8.98044276]
["bitfinex-derivatives","ETHF0:USTF0",1751436266216,5.93431095,2444.0,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436267205,3.57301,2444.0,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436268211,2.22581,2444.0,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436270016,38.65681,2444.0,2443.9,5.7145815]
["bitfinex-derivatives","ETHF0:USTF0",1751436274219,0.81828,2443.8,2443.7,3.26586126]
["bitfinex-derivatives","ETHF0:USTF0",1751436274424,28.04958095,2443.8,2443.7,3.26586126]
["bitfinex-derivatives","ETHF0:USTF0",1751436275321,28.04958095,2443.8,2443.7,5.33776126]
["bitfinex-derivatives","ETHF0:USTF0",1751436275716,27.23130095,2443.8,2443.7,5.33776126]
["bitfinex-derivatives","ETHF0:USTF0",1751436275917,28.04958095,2443.8,2443.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751436276127,3.17958095,2443.8,2443.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751436276324,28.04858095,2443.8,2443.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751436278524,28.04858095,2443.8,2443.7,5.3281418]
["bitfinex-derivatives","ETHF0:USTF0",1751436278724,28.04858095,2443.8,2443.7,4.6316418]
["bitfinex-derivatives","ETHF0:USTF0",1751436281330,3.17958095,2443.8,2443.7,4.6316418]
["bitfinex-derivatives","ETHF0:USTF0",1751436281631,28.04758095,2443.8,2443.7,4.6316418]
["bitfinex-derivatives","ETHF0:USTF0",1751436284233,28.04758095,2443.8,2443.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751436284941,28.04758095,2443.8,2443.7,4.63162783]
["bitfinex-derivatives","ETHF0:USTF0",1751436285232,28.04758095,2443.8,2443.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751436286932,1.397,2444.2,2443.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751436287132,11.558,2444.0,2443.9,3.25647055]
["bitfinex-derivatives","ETHF0:USTF0",1751436287439,12.37621,2444.0,2443.9,3.25647055]
["bitfinex-derivatives","ETHF0:USTF0",1751436287932,0.81824,2443.9,2443.8,3.25647055]
["bitfinex-derivatives","ETHF0:USTF0",1751436288138,2.36130095,2443.9,2443.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751436288433,0.81828,2443.8,2443.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751436290732,0.81831,2443.7,2443.6,5.47700452]
["bitfinex-derivatives","ETHF0:USTF0",1751436290929,28.04561095,2443.7,2443.6,5.47700452]
["bitfinex-derivatives","ETHF0:USTF0",1751436291733,28.04561095,2443.7,2443.6,4.07330452]
["bitfinex-derivatives","ETHF0:USTF0",1751436291940,0.81834,2443.6,2443.5,4.07330452]
["bitfinex-derivatives","ETHF0:USTF0",1751436292138,3.02460095,2443.6,2443.5,4.07330452]
["bitfinex-derivatives","ETHF0:USTF0",1751436292338,2.36130095,2443.6,2443.5,4.07330452]
["bitfinex-derivatives","ETHF0:USTF0",1751436292638,2.36130095,2443.6,2443.5,5.39490452]
["bitfinex-derivatives","ETHF0:USTF0",1751436292839,3.17964095,2443.6,2443.5,5.39490452]
["bitfinex-derivatives","ETHF0:USTF0",1751436293035,28.04564095,2443.6,2443.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751436298543,0.81838,2443.5,2443.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751436301345,0.81838,2443.5,2443.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436305348,25.68238,2443.5,2443.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436305548,24.864,2443.5,2443.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436305850,25.68238,2443.5,2443.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436306545,0.6633,2443.9,2443.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436306739,0.81824,2443.9,2443.8,3.26170077]
["bitfinex-derivatives","ETHF0:USTF0",1751436306942,25.68124,2443.9,2443.8,3.26170077]
["bitfinex-derivatives","ETHF0:USTF0",1751436307139,0.6756,2444.0,2443.6,4.39880095]
["bitfinex-derivatives","ETHF0:USTF0",1751436307349,1.49382,2444.0,2443.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751436307548,1.49382,2444.0,2443.8,4.89539596]
["bitfinex-derivatives","ETHF0:USTF0",1751436307746,1.49382,2444.0,2443.8,4.07712596]
["bitfinex-derivatives","ETHF0:USTF0",1751436307950,25.68124,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436308352,28.04254095,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436308552,27.22430095,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436308751,27.22430095,2443.9,2443.8,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751436309051,27.22430095,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436309450,2.36130095,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436309652,27.22430095,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436309951,28.04254095,2443.9,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436310148,59.562,2444.3,2443.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751436310447,59.71813,2444.3,2444.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751436310751,59.71813,2444.3,2444.2,3.25824052]
["bitfinex-derivatives","ETHF0:USTF0",1751436310951,25.67913,2444.3,2444.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1751436311553,24.861,2444.2,2444.1,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1751436311956,24.861,2444.2,2444.1,7.62737218]
["bitfinex-derivatives","ETHF0:USTF0",1751436313458,1.5243,2444.4,2444.1,7.62737218]
["bitfinex-derivatives","ETHF0:USTF0",1751436313656,24.861,2444.3,2444.1,7.62737218]
["bitfinex-derivatives","ETHF0:USTF0",1751436313954,24.861,2444.3,2444.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751436314256,1.5243,2444.4,2444.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751436314453,24.86,2444.3,2444.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751436315348,1.5243,2444.4,2444.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751436315553,24.858,2444.3,2444.2,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751436315748,24.858,2444.3,2444.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751436315957,3.17936095,2444.5,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436316155,24.858,2444.4,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436316454,0.81806,2444.5,2444.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751436316655,0.7269,2444.7,2444.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751436316656,2.36130095,2444.7,2444.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751436316855,25.67401,2444.6,2444.5,3.93183074]
["bitfinex-derivatives","ETHF0:USTF0",1751436317054,24.856,2444.6,2444.5,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1751436317457,25.67401,2444.6,2444.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751436318260,25.67401,2444.6,2444.5,3.92919766]
["bitfinex-derivatives","ETHF0:USTF0",1751436318464,26.38341,2444.6,2444.5,3.24809766]
["bitfinex-derivatives","ETHF0:USTF0",1751436318957,26.38341,2444.6,2444.4,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1751436319156,26.38341,2444.6,2444.4,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751436320264,26.38341,2444.6,2444.5,3.24547891]
["bitfinex-derivatives","ETHF0:USTF0",1751436321467,24.856,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436322366,24.853,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436322968,25.67101,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436323165,0.81801,2444.6,2444.5,3.24547891]
["bitfinex-derivatives","ETHF0:USTF0",1751436323469,25.67001,2444.6,2444.5,3.24547891]
["bitfinex-derivatives","ETHF0:USTF0",1751436325373,3.17930095,2444.7,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436325574,24.852,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436325974,3.17930095,2444.7,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436326171,24.85,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436326678,25.66801,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436328479,0.81801,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436328778,24.85,2444.6,2444.5,4.06351891]
["bitfinex-derivatives","ETHF0:USTF0",1751436328970,24.85,2444.6,2444.5,5.39461891]
["bitfinex-derivatives","ETHF0:USTF0",1751436329174,24.85,2444.6,2444.5,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1751436329377,0.818,2444.7,2444.5,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1751436329575,0.818,2444.7,2444.6,4.06302632]
["bitfinex-derivatives","ETHF0:USTF0",1751436329781,25.667,2444.7,2444.6,5.39412632]
["bitfinex-derivatives","ETHF0:USTF0",1751436330381,0.818,2444.7,2444.6,5.39412632]
["bitfinex-derivatives","ETHF0:USTF0",1751436330778,25.667,2444.7,2444.6,5.39412632]
["bitfinex-derivatives","ETHF0:USTF0",1751436332285,25.666,2444.7,2444.6,5.39412632]
["bitfinex-derivatives","ETHF0:USTF0",1751436332487,25.666,2444.7,2444.6,4.57611632]
["bitfinex-derivatives","ETHF0:USTF0",1751436332786,25.666,2444.7,2444.6,4.06302632]
["bitfinex-derivatives","ETHF0:USTF0",1751436334080,25.666,2444.7,2444.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751436335082,24.848,2444.7,2444.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751436335789,1.47417,2444.8,2444.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751436335982,0.6562,2444.8,2444.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751436336181,25.5022,2444.8,2444.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751436336381,25.5022,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436336676,26.32014,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436336982,25.5022,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436337389,26.32014,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436338392,25.5022,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436338593,0.6562,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436338788,25.5012,2444.8,2444.7,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751436339289,0.7007,2445.1,2444.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751436339494,1.4082,2445.1,2444.8,6.43450313]
["bitfinex-derivatives","ETHF0:USTF0",1751436339790,0.7075,2445.1,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436339987,0.81779,2445.3,2445.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751436340193,26.36929,2445.3,2445.1,4.07203713]
["bitfinex-derivatives","ETHF0:USTF0",1751436340694,0.7075,2445.3,2445.2,4.07202713]
["bitfinex-derivatives","ETHF0:USTF0",1751436340884,1.52527,2445.3,2445.2,3.25421713]
["bitfinex-derivatives","ETHF0:USTF0",1751436341587,0.7075,2445.3,2445.2,3.25421713]
["bitfinex-derivatives","ETHF0:USTF0",1751436341786,1.52527,2445.3,2445.2,3.25421713]
["bitfinex-derivatives","ETHF0:USTF0",1751436342694,0.7075,2445.3,2445.2,3.25421713]
["bitfinex-derivatives","ETHF0:USTF0",1751436344187,1.52527,2445.3,2445.2,3.25421713]
["bitfinex-derivatives","ETHF0:USTF0",1751436344389,0.7075,2445.3,2445.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751436344690,0.7075,2445.3,2445.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751436345393,0.7075,2445.3,2445.1,4.89102218]
["bitfinex-derivatives","ETHF0:USTF0",1751436346594,0.7075,2445.3,2445.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751436346894,0.7075,2445.3,2445.1,4.89102218]
["bitfinex-derivatives","ETHF0:USTF0",1751436347695,1.52528,2445.3,2445.1,4.89102218]
["bitfinex-derivatives","ETHF0:USTF0",1751436347888,3.88659095,2445.3,2445.1,4.07320218]
["bitfinex-derivatives","ETHF0:USTF0",1751436348194,0.81781,2445.2,2445.1,4.07320218]
["bitfinex-derivatives","ETHF0:USTF0",1751436348387,3.88660095,2445.3,2445.1,4.07320218]
["bitfinex-derivatives","ETHF0:USTF0",1751436348589,5.20400095,2445.3,2445.1,4.07320218]
["bitfinex-derivatives","ETHF0:USTF0",1751436348788,5.20400095,2445.3,2445.0,4.89107218]
["bitfinex-derivatives","ETHF0:USTF0",1751436348990,5.20400095,2445.3,2445.1,4.07320218]
["bitfinex-derivatives","ETHF0:USTF0",1751436349390,4.38620095,2445.3,2445.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751436349597,3.06880095,2445.3,2445.1,4.89104218]
["bitfinex-derivatives","ETHF0:USTF0",1751436349789,3.88658095,2445.3,2445.1,4.07320218]
["bitfinex-derivatives","ETHF0:USTF0",1751436349990,3.06880095,2445.3,2445.1,4.89104218]
["bitfinex-derivatives","ETHF0:USTF0",1751436350690,0.7075,2445.3,2445.1,4.89104218]
["bitfinex-derivatives","ETHF0:USTF0",1751436350895,0.7075,2445.3,2445.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751436351093,1.52527,2445.3,2445.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751436354290,0.7075,2445.3,2445.2,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751436355196,0.6977,2445.5,2445.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751436355496,0.6977,2445.5,2445.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751436355497,0.7237,2445.5,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751436355700,25.5194,2445.9,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751436355992,0.81765,2445.7,2445.5,5.58245127]
["bitfinex-derivatives","ETHF0:USTF0",1751436356198,3.26497117,2447.5,2445.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436356395,2.36130095,2446.9,2446.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436356698,4.39880095,2447.1,2446.6,3.24897758]
["bitfinex-derivatives","ETHF0:USTF0",1751436356894,1.07471757,2446.8,2446.6,3.24897758]
["bitfinex-derivatives","ETHF0:USTF0",1751436357096,0.81731,2446.7,2446.4,6.91316127]
["bitfinex-derivatives","ETHF0:USTF0",1751436357299,0.696,2446.7,2446.6,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436358098,0.25742757,2446.8,2446.6,4.05757115]
["bitfinex-derivatives","ETHF0:USTF0",1751436358399,0.25742757,2446.8,2446.6,4.62462095]
["bitfinex-derivatives","ETHF0:USTF0",1751436358795,0.25742757,2446.8,2446.6,7.8648521]
["bitfinex-derivatives","ETHF0:USTF0",1751436359000,0.25742757,2446.8,2446.7,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436359297,0.25742757,2446.8,2446.6,7.0475321]
["bitfinex-derivatives","ETHF0:USTF0",1751436360402,1.07470757,2446.8,2446.6,4.68623115]
["bitfinex-derivatives","ETHF0:USTF0",1751436360700,1.07470757,2446.8,2446.6,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436360901,0.25742757,2446.8,2446.6,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436361093,0.81731,2446.7,2446.6,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436361294,0.81734,2446.6,2446.5,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436361494,4.50574095,2446.6,2446.5,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436361690,0.7179,2446.7,2446.5,3.24023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436361903,0.7179,2446.7,2446.4,3.91023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436362203,0.81741,2446.4,2446.3,44.04023115]
["bitfinex-derivatives","ETHF0:USTF0",1751436362502,0.81735,2446.6,2446.3,3.22924622]
["bitfinex-derivatives","ETHF0:USTF0",1751436362696,0.7179,2446.7,2446.3,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1751436362897,1.07471757,2446.8,2446.4,3.17870095]
["bitfinex-derivatives","ETHF0:USTF0",1751436363198,0.25742757,2446.8,2446.5,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1751436363402,0.25742757,2446.8,2446.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436363602,1.07469757,2446.8,2446.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751436363901,0.81731,2446.7,2446.4,3.74380095]
["bitfinex-derivatives","ETHF0:USTF0",1751436364104,0.81731,2446.7,2446.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751436364291,0.25742757,2446.8,2446.6,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436364500,0.25742757,2446.8,2446.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751436364898,0.25742757,2446.8,2446.7,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751436365302,0.25742757,2446.8,2446.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751436365502,0.25742757,2446.8,2446.7,10.20961095]
["bitfinex-derivatives","ETHF0:USTF0",1751436366096,5.82117095,2447.5,2446.7,9.39230095]
["bitfinex-derivatives","ETHF0:USTF0",1751436366296,3.77850095,2447.5,2446.7,4.39230095]
["bitfinex-derivatives","ETHF0:USTF0",1751436366502,0.81717,2447.1,2447.0,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436366703,0.8172,2447.0,2446.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751436366898,0.81719,2447.1,2446.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751436367204,5.15840095,2447.5,2447.0,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436367405,1.4172,2447.5,2447.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751436367601,0.81711,2447.3,2447.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751436367805,0.81706,2447.5,2447.2,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436368010,2.04227,2447.9,2447.2,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436368011,0.81699,2447.7,2447.4,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436368210,0.81699,2447.7,2447.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751436368211,0.81694,2447.8,2447.7,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436368405,0.817,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436368606,0.817,2447.7,2447.6,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751436369104,0.817,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436369708,0.81695,2447.8,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436369910,2.04178,2448.5,2447.6,43.16130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436370107,0.81689,2448.0,2447.8,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436370305,2.36130095,2448.2,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436370507,0.81697,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436371706,2.36130095,2447.7,2447.1,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1751436371913,0.81709,2447.4,2447.1,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1751436372112,0.81709,2447.4,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436372412,0.81706,2447.5,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436372613,0.81706,2447.5,2447.2,43.16130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436373014,0.81708,2447.4,2447.2,43.16130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436373514,0.8171,2447.3,2447.2,43.16130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436374510,0.8171,2447.3,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436375914,0.81714,2447.2,2447.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751436376316,0.81714,2447.2,2447.1,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751436377317,0.81714,2447.2,2447.1,43.85950095]
["bitfinex-derivatives","ETHF0:USTF0",1751436377521,0.81712,2447.3,2447.1,43.85950095]
["bitfinex-derivatives","ETHF0:USTF0",1751436377717,2.36130095,2449.0,2447.1,43.85950095]
["bitfinex-derivatives","ETHF0:USTF0",1751436377920,0.7213,2447.7,2447.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751436378212,0.81708,2447.4,2447.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751436379114,0.8171,2447.3,2447.1,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751436380218,0.81709,2447.4,2447.1,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751436380818,0.81709,2447.4,2447.1,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751436381017,0.81711,2447.3,2447.1,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751436381524,0.81709,2447.4,2447.1,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751436381711,0.81711,2447.3,2447.1,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751436381911,0.81714,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436382317,0.6571,2447.3,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436382521,1.47423,2447.3,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436382921,1.47423,2447.3,2447.1,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751436383119,1.47423,2447.3,2447.1,44.48310095]
["bitfinex-derivatives","ETHF0:USTF0",1751436383323,2.36130095,2447.6,2447.1,44.48310095]
["bitfinex-derivatives","ETHF0:USTF0",1751436383525,0.8171,2447.3,2447.1,43.16130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436383827,0.7014,2447.4,2447.1,43.16130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436384126,1.51847,2447.4,2447.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436384424,0.7014,2447.4,2447.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436384623,1.51848,2447.4,2447.2,3.81090095]
["bitfinex-derivatives","ETHF0:USTF0",1751436385222,0.7014,2447.4,2447.2,3.81090095]
["bitfinex-derivatives","ETHF0:USTF0",1751436385626,1.51849,2447.4,2447.2,3.81090095]
["bitfinex-derivatives","ETHF0:USTF0",1751436386218,1.51849,2447.4,2447.2,7.04014717]
["bitfinex-derivatives","ETHF0:USTF0",1751436386424,0.7014,2447.4,2447.2,4.67884622]
["bitfinex-derivatives","ETHF0:USTF0",1751436386624,1.5185,2447.4,2447.2,4.67884622]
["bitfinex-derivatives","ETHF0:USTF0",1751436386925,0.8171,2447.3,2447.2,4.67884622]
["bitfinex-derivatives","ETHF0:USTF0",1751436387115,0.7014,2447.4,2447.2,3.81090095]
["bitfinex-derivatives","ETHF0:USTF0",1751436387322,0.7014,2447.4,2447.3,3.23812568]
["bitfinex-derivatives","ETHF0:USTF0",1751436387521,0.81706,2447.5,2447.3,3.23812568]
["bitfinex-derivatives","ETHF0:USTF0",1751436387522,0.81704,2447.5,2447.3,3.23812568]
["bitfinex-derivatives","ETHF0:USTF0",1751436387716,0.81704,2447.5,2447.3,4.62592568]
["bitfinex-derivatives","ETHF0:USTF0",1751436388019,0.81707,2447.4,2447.3,4.62592568]
["bitfinex-derivatives","ETHF0:USTF0",1751436388423,0.81707,2447.4,2447.3,3.23812568]
["bitfinex-derivatives","ETHF0:USTF0",1751436389218,0.81714,2447.2,2447.1,44.86266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436389424,0.81713,2447.3,2447.1,44.86266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436389624,0.81714,2447.2,2447.1,44.86266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436389825,0.81714,2447.2,2447.0,7.08496222]
["bitfinex-derivatives","ETHF0:USTF0",1751436390131,0.8171,2447.3,2447.0,7.90215222]
["bitfinex-derivatives","ETHF0:USTF0",1751436390330,0.81714,2447.2,2447.0,8.49926222]
["bitfinex-derivatives","ETHF0:USTF0",1751436390631,0.81715,2447.2,2447.0,8.49926222]
["bitfinex-derivatives","ETHF0:USTF0",1751436390929,0.81717,2447.1,2447.0,4.72366127]
["bitfinex-derivatives","ETHF0:USTF0",1751436391424,0.81717,2447.1,2447.0,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436391727,0.6784,2447.3,2446.9,44.86266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436391918,0.8172,2447.0,2446.9,44.86266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436392726,0.8172,2447.0,2446.9,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436393924,0.6667,2447.2,2446.9,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436394119,0.8172,2447.0,2446.9,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436394324,0.6667,2447.2,2446.9,6.42396222]
["bitfinex-derivatives","ETHF0:USTF0",1751436394624,0.6667,2447.2,2446.9,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436394818,0.81724,2446.9,2446.8,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436395224,7.13614,2446.9,2446.8,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436395424,7.80124,2446.9,2446.8,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436395826,0.81727,2446.8,2446.7,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436396031,2.83247,2446.8,2446.7,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436396230,5.19377095,2446.8,2446.7,4.06266127]
["bitfinex-derivatives","ETHF0:USTF0",1751436396626,10.19377095,2446.8,2446.7,3.8052337]
["bitfinex-derivatives","ETHF0:USTF0",1751436396827,0.81731,2446.7,2446.6,3.8052337]
["bitfinex-derivatives","ETHF0:USTF0",1751436397132,2.13491,2446.7,2446.6,3.8052337]
["bitfinex-derivatives","ETHF0:USTF0",1751436397527,0.81741,2446.4,2446.3,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436397723,0.8174,2446.5,2446.2,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436398028,0.8174,2446.5,2446.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436398227,0.81738,2446.5,2446.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436399133,0.81741,2446.4,2446.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751436399324,2.36130095,2446.6,2446.1,8.06384063]
["bitfinex-derivatives","ETHF0:USTF0",1751436399527,0.81739,2446.5,2446.1,8.06384063]
["bitfinex-derivatives","ETHF0:USTF0",1751436399828,0.81736,2446.6,2446.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436400027,0.81736,2446.6,2446.3,3.72130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436400222,0.81736,2446.6,2446.5,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436402827,13.0459,2446.8,2446.5,5.60430324]
["bitfinex-derivatives","ETHF0:USTF0",1751436403027,0.6976,2446.8,2446.5,7.78556324]
["bitfinex-derivatives","ETHF0:USTF0",1751436403334,0.6976,2446.8,2446.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751436403533,1.51487,2446.8,2446.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751436404129,0.81731,2446.7,2446.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751436404327,0.81731,2446.7,2446.5,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436404530,0.6976,2446.8,2446.5,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436404735,0.81733,2446.7,2446.5,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436405134,0.6976,2446.8,2446.5,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436405135,0.81734,2446.6,2446.5,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436406336,0.81737,2446.5,2446.4,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436406637,0.81737,2446.5,2446.2,4.05011823]
["bitfinex-derivatives","ETHF0:USTF0",1751436406638,0.81744,2446.3,2446.2,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436409544,3.17874095,2446.3,2446.2,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436410541,0.81751,2446.1,2446.0,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436411138,3.17881095,2446.1,2446.0,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436412242,0.81754,2446.0,2445.9,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436412443,1.52024,2446.0,2445.9,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436417547,0.81754,2446.0,2445.9,3.24300229]
["bitfinex-derivatives","ETHF0:USTF0",1751436417747,0.81749,2446.2,2445.9,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436417948,0.8175,2446.2,2446.1,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436418544,0.8175,2446.2,2446.1,4.45420095]
["bitfinex-derivatives","ETHF0:USTF0",1751436418743,0.81747,2446.2,2446.1,7.69209571]
["bitfinex-derivatives","ETHF0:USTF0",1751436419240,0.81747,2446.2,2446.1,4.45420095]
["bitfinex-derivatives","ETHF0:USTF0",1751436419442,0.81747,2446.2,2446.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751436419646,0.81746,2446.3,2446.1,5.27171095]
["bitfinex-derivatives","ETHF0:USTF0",1751436419847,0.81744,2446.3,2446.2,4.59784457]
["bitfinex-derivatives","ETHF0:USTF0",1751436420252,12.3807,2446.6,2446.2,5.41531457]
["bitfinex-derivatives","ETHF0:USTF0",1751436420445,0.81743,2446.4,2446.3,3.72030095]
["bitfinex-derivatives","ETHF0:USTF0",1751436420746,0.81743,2446.4,2446.3,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436420946,0.81744,2446.3,2446.2,3.23884457]
["bitfinex-derivatives","ETHF0:USTF0",1751436421746,0.81747,2446.2,2446.1,3.89454457]
["bitfinex-derivatives","ETHF0:USTF0",1751436421946,0.81747,2446.2,2446.1,3.89694231]
["bitfinex-derivatives","ETHF0:USTF0",1751436422350,3.17877095,2446.2,2446.1,3.24124231]
["bitfinex-derivatives","ETHF0:USTF0",1751436422543,0.81747,2446.2,2446.1,3.24124231]
["bitfinex-derivatives","ETHF0:USTF0",1751436422943,0.81742,2446.4,2446.0,2.36130095]
["bitfinex-derivatives","ETHF0:USTF0",1751436423147,0.81742,2446.4,2445.9,4.75091823]
["bitfinex-derivatives","ETHF0:USTF0",1751436423148,27.13102,2447.0,2446.2,5.60339981]
["bitfinex-derivatives","ETHF0:USTF0",1751436423344,2.36130095,2446.4,2446.3,3.24209886]
["bitfinex-derivatives","ETHF0:USTF0",1751436423541,0.81744,2446.3,2446.2,44.04209886]
["bitfinex-derivatives","ETHF0:USTF0",1751436423747,1.54014,2446.3,2446.2,44.04209886]
["bitfinex-derivatives","ETHF0:USTF0",1751436424139,1.54014,2446.3,2446.2,3.24209886]
["bitfinex-derivatives","ETHF0:USTF0",1751436424450,0.81745,2446.3,2446.0,4.05011823]
["bitfinex-derivatives","ETHF0:USTF0",1751436424952,0.81735,2446.6,2446.1,7.09591918]
["bitfinex-derivatives","ETHF0:USTF0",1751436425151,0.81735,2446.6,2446.4,3.24422459]
["bitfinex-derivatives","ETHF0:USTF0",1751436425451,0.81735,2446.6,2446.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751436425651,3.17865095,2446.6,2446.5,3.92938148]
["bitfinex-derivatives","ETHF0:USTF0",1751436425852,3.17865095,2446.6,2446.5,3.24488148]
["bitfinex-derivatives","ETHF0:USTF0",1751436426053,0.81737,2446.5,2446.4,3.24488148]
["bitfinex-derivatives","ETHF0:USTF0",1751436426259,0.8174,2446.4,2446.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751436426442,0.8174,2446.4,2446.2,4.05011823]
["bitfinex-derivatives","ETHF0:USTF0",1751436426443,0.81744,2446.3,2446.2,4.05011823]
["bitfinex-derivatives","ETHF0:USTF0",1751436426747,0.81747,2446.2,2446.1,4.05011823]
["bitfinex-derivatives","ETHF0:USTF0",1751436426948,29.07297095,2446.2,2446.1,4.05011823]
["bitfinex-derivatives","ETHF0:USTF0",1751436427146,34.07297095,2446.2,2446.1,2.91851823]
["bitfinex-derivatives","ETHF0:USTF0",1751436427345,0.8176,2445.8,2445.7,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436427747,0.81764,2445.7,2445.6,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436429458,0.81767,2445.6,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436431055,1.9809,2445.8,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436431259,25.8516,2445.8,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436431453,0.81767,2445.6,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436432756,0.81767,2445.6,2445.4,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436432965,0.81771,2445.5,2445.4,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436433158,0.81769,2445.6,2445.4,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436433358,0.81765,2445.7,2445.4,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436433756,0.81765,2445.7,2445.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751436433757,0.81765,2445.7,2445.6,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436434163,0.81765,2445.7,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436434462,26.66923,2445.8,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436434662,25.174,2445.7,2445.5,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436435063,25.166,2445.7,2445.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751436435264,25.166,2445.7,2445.5,6.52021968]
["bitfinex-derivatives","ETHF0:USTF0",1751436435460,25.168,2445.9,2445.6,5.70253968]
["bitfinex-derivatives","ETHF0:USTF0",1751436435666,25.168,2445.9,2445.7,2.91223]
["bitfinex-derivatives","ETHF0:USTF0",1751436435963,25.168,2445.9,2445.8,7.79653968]
["bitfinex-derivatives","ETHF0:USTF0",1751436436558,25.165,2446.0,2445.8,7.79653968]
["bitfinex-derivatives","ETHF0:USTF0",1751436436761,0.81754,2446.0,2445.8,7.79653968]
["bitfinex-derivatives","ETHF0:USTF0",1751436436962,25.163,2445.9,2445.8,7.79653968]
["bitfinex-derivatives","ETHF0:USTF0",1751436437460,25.162,2445.9,2445.8,7.79653968]
["bitfinex-derivatives","ETHF0:USTF0",1751436437868,25.97957,2445.9,2445.8,6.15683125]
["bitfinex-derivatives","ETHF0:USTF0",1751436438166,25.97957,2445.9,2445.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436438371,25.162,2445.9,2445.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751436438575,25.97957,2445.9,2445.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751436438774,25.97957,2445.9,2445.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436439171,0.81757,2445.9,2445.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751436439476,0.81757,2445.9,2445.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751436440476,0.81757,2445.9,2445.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751436440775,1.53367,2445.9,2445.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751436440971,0.8176,2445.8,2445.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751436441470,0.81759,2445.9,2445.7,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1751436441672,0.8176,2445.8,2445.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751436441872,0.8176,2445.8,2445.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751436442274,25.159,2446.0,2445.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751436442474,0.8176,2445.8,2445.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751436443275,0.8176,2445.8,2445.7,4.75101238]
["bitfinex-derivatives","ETHF0:USTF0",1751436445477,0.81759,2445.9,2445.7,4.75101238]
["bitfinex-derivatives","ETHF0:USTF0",1751436445878,0.8176,2445.8,2445.7,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436448680,0.81764,2445.7,2445.6,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436448974,1.53924,2445.7,2445.6,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436449381,0.81767,2445.6,2445.5,4.76731238]
["bitfinex-derivatives","ETHF0:USTF0",1751436450176,0.81767,2445.6,2445.5,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436450985,0.81773,2445.5,2445.3,4.77361238]
["bitfinex-derivatives","ETHF0:USTF0",1751436451186,0.81773,2445.5,2445.3,6.17151238]
["bitfinex-derivatives","ETHF0:USTF0",1751436451383,0.81774,2445.4,2445.3,6.17151238]
["bitfinex-derivatives","ETHF0:USTF0",1751436452384,0.81773,2445.5,2445.3,6.17151238]
["bitfinex-derivatives","ETHF0:USTF0",1751436452784,0.8177,2445.6,2445.3,9.34235466]
["bitfinex-derivatives","ETHF0:USTF0",1751436453186,11.702,2446.1,2445.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436453480,25.93756,2446.0,2445.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436453685,25.93756,2446.0,2445.8,3.25092385]
["bitfinex-derivatives","ETHF0:USTF0",1751436453885,25.93756,2446.0,2445.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751436454087,1.4374,2446.4,2445.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751436454287,0.81754,2446.0,2445.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751436454487,0.81754,2446.0,2445.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751436454787,25.94854,2446.0,2445.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751436455084,5.83403228,2446.4,2445.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751436455085,0.81753,2446.1,2445.9,5.31005228]
["bitfinex-derivatives","ETHF0:USTF0",1751436455285,0.81753,2446.1,2446.0,3.25092385]
["bitfinex-derivatives","ETHF0:USTF0",1751436455286,25.94653,2446.1,2446.0,3.25092385]
["bitfinex-derivatives","ETHF0:USTF0",1751436455489,25.94653,2446.1,2445.9,5.31005228]
["bitfinex-derivatives","ETHF0:USTF0",1751436455786,0.81754,2446.0,2445.9,4.49248228]
["bitfinex-derivatives","ETHF0:USTF0",1751436455989,0.81754,2446.0,2445.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751436456183,0.81754,2446.0,2445.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751436457089,25.94154,2446.0,2445.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751436457483,25.93654,2446.0,2445.9,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1751436457683,25.93654,2446.0,2445.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751436458090,25.93654,2446.0,2445.9,6.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1751436459488,25.93554,2446.0,2445.9,6.13641238]
["bitfinex-derivatives","ETHF0:USTF0",1751436460489,25.93554,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436461588,0.81754,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436461787,25.91554,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436461987,25.91354,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436462491,25.096,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436462693,25.096,2446.0,2445.9,5.57758238]
["bitfinex-derivatives","ETHF0:USTF0",1751436462992,25.91354,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436463687,25.096,2446.0,2445.9,4.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1751436463889,28.26662228,2446.0,2445.9,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436464092,30.31882228,2446.0,2445.9,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436464691,0.81757,2445.9,2445.8,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436464887,0.81761,2445.8,2445.7,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436465094,12.47761,2445.8,2445.7,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436465295,0.81764,2445.7,2445.6,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436465487,2.26614,2445.7,2445.6,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436465691,0.81767,2445.6,2445.5,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436465996,28.03807,2445.6,2445.5,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436466296,0.81774,2445.4,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436467190,0.81772,2445.5,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436467495,0.81774,2445.4,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436470893,2.1284,2445.6,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436471199,25.88774,2445.4,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436471994,25.88774,2445.4,2445.1,3.03368228]
["bitfinex-derivatives","ETHF0:USTF0",1751436471995,0.81777,2445.3,2445.2,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436473601,0.6799,2445.6,2445.2,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436473801,25.062,2445.3,2445.2,5.50521238]
["bitfinex-derivatives","ETHF0:USTF0",1751436474005,25.062,2445.3,2445.2,6.41449466]
["bitfinex-derivatives","ETHF0:USTF0",1751436474201,25.062,2445.3,2445.2,7.23230466]
["bitfinex-derivatives","ETHF0:USTF0",1751436474396,0.81773,2445.5,2445.2,6.41449466]
["bitfinex-derivatives","ETHF0:USTF0",1751436474603,25.055,2445.4,2445.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751436474904,25.87274,2445.4,2445.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751436475100,25.87274,2445.4,2445.2,4.87920238]
["bitfinex-derivatives","ETHF0:USTF0",1751436475403,25.87274,2445.4,2445.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751436475703,25.87274,2445.4,2445.3,3.17085228]
["bitfinex-derivatives","ETHF0:USTF0",1751436475901,0.81777,2445.3,2445.2,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436476607,0.81777,2445.3,2445.2,6.41449466]
["bitfinex-derivatives","ETHF0:USTF0",1751436478709,0.81777,2445.3,2445.2,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436479612,25.87277,2445.4,2445.2,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436479806,25.87275,2445.4,2445.2,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436480006,25.87275,2445.4,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436481709,25.032,2445.4,2445.3,4.06141238]
["bitfinex-derivatives","ETHF0:USTF0",1751436482210,25.032,2445.4,2445.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751436482508,25.032,2445.4,2445.2,3.17087228]
["bitfinex-derivatives","ETHF0:USTF0",1751436483010,25.84974,2445.4,2445.2,3.17087228]
["bitfinex-derivatives","ETHF0:USTF0",1751436483200,25.84974,2445.4,2445.3,4.06694597]
["bitfinex-derivatives","ETHF0:USTF0",1751436483404,0.81774,2445.4,2445.2,3.17087228]
["bitfinex-derivatives","ETHF0:USTF0",1751436483605,25.84374,2445.4,2445.2,3.17087228]
["bitfinex-derivatives","ETHF0:USTF0",1751436484310,0.81777,2445.3,2445.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436484706,0.81781,2445.2,2445.1,6.36657734]
["bitfinex-derivatives","ETHF0:USTF0",1751436487815,0.81781,2445.2,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436488016,0.81781,2445.2,2445.1,9.75514672]
["bitfinex-derivatives","ETHF0:USTF0",1751436488314,1.51941,2445.2,2445.1,4.06916938]
["bitfinex-derivatives","ETHF0:USTF0",1751436488513,1.51941,2445.2,2445.1,6.42225166]
["bitfinex-derivatives","ETHF0:USTF0",1751436488915,1.51941,2445.2,2445.1,4.06916938]
["bitfinex-derivatives","ETHF0:USTF0",1751436491217,26.51141,2445.2,2445.1,4.06916938]
["bitfinex-derivatives","ETHF0:USTF0",1751436492916,1.51941,2445.2,2445.1,4.06916938]
["bitfinex-derivatives","ETHF0:USTF0",1751436493110,0.7016,2445.2,2445.1,4.06916938]
["bitfinex-derivatives","ETHF0:USTF0",1751436493317,24.984,2445.2,2445.1,4.06916938]
["bitfinex-derivatives","ETHF0:USTF0",1751436493514,24.984,2445.2,2445.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751436493715,0.81779,2445.3,2445.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751436493915,0.81779,2445.3,2445.2,4.0727242]
["bitfinex-derivatives","ETHF0:USTF0",1751436494117,25.80379,2445.3,2445.2,4.0727242]
["bitfinex-derivatives","ETHF0:USTF0",1751436494317,25.80377,2445.3,2445.2,4.0727242]
["bitfinex-derivatives","ETHF0:USTF0",1751436494619,25.80377,2445.3,2445.2,5.3924242]
["bitfinex-derivatives","ETHF0:USTF0",1751436496721,0.81777,2445.3,2445.2,5.3924242]
["bitfinex-derivatives","ETHF0:USTF0",1751436497018,25.79477,2445.3,2445.2,5.3924242]
["bitfinex-derivatives","ETHF0:USTF0",1751436498521,25.78677,2445.3,2445.2,5.3924242]
["bitfinex-derivatives","ETHF0:USTF0",1751436499821,24.969,2445.3,2445.2,5.3924242]
["bitfinex-derivatives","ETHF0:USTF0",1751436500019,25.78677,2445.3,2445.2,5.3924242]
["bitfinex-derivatives","ETHF0:USTF0",1751436500723,25.78677,2445.3,2445.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751436501521,25.78677,2445.3,2445.2,5.39335019]
["bitfinex-derivatives","ETHF0:USTF0",1751436501725,25.78677,2445.3,2445.2,5.3933774]
["bitfinex-derivatives","ETHF0:USTF0",1751436502027,25.78677,2445.3,2445.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751436503025,0.81784,2445.1,2445.0,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436503429,1.54283,2445.2,2445.0,6.50382734]
["bitfinex-derivatives","ETHF0:USTF0",1751436503629,1.54283,2445.2,2445.0,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751436504029,0.81783,2445.2,2445.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436504328,25.76978,2445.3,2445.1,4.52802228]
["bitfinex-derivatives","ETHF0:USTF0",1751436504527,25.76978,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436505334,25.76978,2445.3,2445.2,6.24804076]
["bitfinex-derivatives","ETHF0:USTF0",1751436505629,0.81778,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436505830,25.78878,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436506030,0.81778,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436506330,25.78178,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436507533,25.78177,2445.3,2445.2,6.24821436]
["bitfinex-derivatives","ETHF0:USTF0",1751436507733,25.78177,2445.3,2445.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751436507934,24.964,2445.3,2445.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751436508128,25.78177,2445.3,2445.2,5.43039964]
["bitfinex-derivatives","ETHF0:USTF0",1751436508329,25.78177,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436510838,0.81777,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436511037,25.76877,2445.3,2445.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751436513840,25.76877,2445.3,2445.2,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751436515930,25.75576,2445.4,2445.2,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751436516135,25.75576,2445.4,2445.3,6.42876662]
["bitfinex-derivatives","ETHF0:USTF0",1751436516330,24.938,2445.4,2445.3,7.24653662]
["bitfinex-derivatives","ETHF0:USTF0",1751436516536,25.75574,2445.4,2445.3,7.24653662]
["bitfinex-derivatives","ETHF0:USTF0",1751436516736,25.75574,2445.4,2445.3,3.17085228]
["bitfinex-derivatives","ETHF0:USTF0",1751436517441,0.81774,2445.4,2445.3,3.17085228]
["bitfinex-derivatives","ETHF0:USTF0",1751436517642,25.75574,2445.4,2445.3,4.62555228]
["bitfinex-derivatives","ETHF0:USTF0",1751436517838,25.75574,2445.4,2445.3,3.80778228]
["bitfinex-derivatives","ETHF0:USTF0",1751436518040,25.75574,2445.4,2445.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436519143,25.75574,2445.4,2445.3,4.07471873]
["bitfinex-derivatives","ETHF0:USTF0",1751436520043,27.08084,2445.4,2445.3,4.07471873]
["bitfinex-derivatives","ETHF0:USTF0",1751436522144,0.81779,2445.3,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436522546,0.8178,2445.2,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436522748,0.6655,2445.2,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436523047,1.4833,2445.2,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436523243,0.6655,2445.2,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436523546,0.6655,2445.2,2445.1,6.50381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436523746,0.6655,2445.2,2445.1,5.68597734]
["bitfinex-derivatives","ETHF0:USTF0",1751436524752,0.6655,2445.2,2445.1,6.50381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436524946,0.6655,2445.2,2445.1,7.19381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436525250,25.01168749,2445.2,2445.1,7.19381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436525450,24.937,2445.2,2445.1,7.19381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436526359,25.7548,2445.2,2445.1,7.19381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436527150,0.8178,2445.2,2445.1,7.19381734]
["bitfinex-derivatives","ETHF0:USTF0",1751436529651,0.8178,2445.2,2445.1,9.54689962]
["bitfinex-derivatives","ETHF0:USTF0",1751436531156,25.75379,2445.3,2445.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751436531449,0.6862,2445.5,2445.1,8.72905962]
["bitfinex-derivatives","ETHF0:USTF0",1751436531450,0.81774,2445.5,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751436531648,0.81765,2445.7,2445.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751436531855,0.81765,2445.7,2445.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436532256,0.81767,2445.6,2445.5,6.36537734]
["bitfinex-derivatives","ETHF0:USTF0",1751436533056,0.81767,2445.6,2445.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751436533457,0.81767,2445.6,2445.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751436533959,0.81767,2445.6,2445.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751436534159,0.8177,2445.5,2445.4,8.03905962]
["bitfinex-derivatives","ETHF0:USTF0",1751436534459,0.7247,2445.5,2445.4,8.85679962]
["bitfinex-derivatives","ETHF0:USTF0",1751436534661,0.7247,2445.5,2445.4,3.17082228]
["bitfinex-derivatives","ETHF0:USTF0",1751436535554,0.6696,2445.7,2445.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751436535755,0.6696,2445.7,2445.6,4.88701707]
["bitfinex-derivatives","ETHF0:USTF0",1751436536154,24.934,2445.8,2445.7,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751436536653,24.934,2445.8,2445.7,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751436536860,26.41509,2445.9,2445.7,5.56398707]
["bitfinex-derivatives","ETHF0:USTF0",1751436537363,0.8176,2445.8,2445.7,5.56398707]
["bitfinex-derivatives","ETHF0:USTF0",1751436537659,0.8176,2445.8,2445.7,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751436537859,0.8176,2445.8,2445.7,4.74634707]
["bitfinex-derivatives","ETHF0:USTF0",1751436538060,0.8176,2445.8,2445.7,5.56398707]
["bitfinex-derivatives","ETHF0:USTF0",1751436539167,0.8176,2445.8,2445.7,4.74634707]
["bitfinex-derivatives","ETHF0:USTF0",1751436539462,0.8176,2445.8,2445.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751436539664,0.8176,2445.8,2445.7,5.56398707]
["bitfinex-derivatives","ETHF0:USTF0",1751436539966,25.75058,2445.9,2445.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751436540161,25.75058,2445.9,2445.8,3.17068228]
["bitfinex-derivatives","ETHF0:USTF0",1751436540560,25.75058,2445.9,2445.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436540763,25.75058,2445.9,2445.8,6.42242935]
["bitfinex-derivatives","ETHF0:USTF0",1751436540968,25.75058,2445.9,2445.8,7.24002935]
["bitfinex-derivatives","ETHF0:USTF0",1751436541165,0.81758,2445.9,2445.8,7.24002935]
["bitfinex-derivatives","ETHF0:USTF0",1751436541664,0.7202,2446.1,2445.8,7.24002935]
["bitfinex-derivatives","ETHF0:USTF0",1751436541866,1.5377,2446.1,2446.0,3.25112549]
["bitfinex-derivatives","ETHF0:USTF0",1751436542060,26.4697,2446.1,2446.0,3.25112549]
["bitfinex-derivatives","ETHF0:USTF0",1751436542562,1.5377,2446.1,2446.0,3.25112549]
["bitfinex-derivatives","ETHF0:USTF0",1751436542759,0.81757,2445.9,2445.8,6.42242935]
["bitfinex-derivatives","ETHF0:USTF0",1751436543064,0.81757,2445.9,2445.8,7.24002935]
["bitfinex-derivatives","ETHF0:USTF0",1751436543266,0.81757,2445.9,2445.8,6.42242935]
["bitfinex-derivatives","ETHF0:USTF0",1751436544158,0.81757,2445.9,2445.8,4.06934707]
["bitfinex-derivatives","ETHF0:USTF0",1751436544362,0.81756,2446.0,2445.8,4.06934707]
["bitfinex-derivatives","ETHF0:USTF0",1751436544866,25.6522,2446.1,2445.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751436544867,0.7202,2446.1,2445.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751436545166,26.4677,2446.1,2446.0,3.24863459]
["bitfinex-derivatives","ETHF0:USTF0",1751436545466,12.2576,2446.4,2446.0,3.04478228]
["bitfinex-derivatives","ETHF0:USTF0",1751436545666,0.81749,2446.2,2446.0,3.86232228]
["bitfinex-derivatives","ETHF0:USTF0",1751436545966,0.81754,2446.0,2445.9,4.06934707]
["bitfinex-derivatives","ETHF0:USTF0",1751436547458,0.81757,2445.9,2445.8,4.06934707]
["bitfinex-derivatives","ETHF0:USTF0",1751436548457,0.8176,2445.8,2445.7,4.76104707]
["bitfinex-derivatives","ETHF0:USTF0",1751436550366,1.4084,2446.0,2445.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751436550565,0.81757,2445.9,2445.8,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436550766,0.8176,2445.8,2445.7,4.75062106]
["bitfinex-derivatives","ETHF0:USTF0",1751436554070,0.8176,2445.9,2445.7,4.75062106]
["bitfinex-derivatives","ETHF0:USTF0",1751436554270,26.3026,2446.1,2445.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436554465,0.81758,2445.9,2445.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436556468,0.81755,2446.0,2445.8,4.55716228]
["bitfinex-derivatives","ETHF0:USTF0",1751436556772,0.81755,2446.0,2445.9,3.73958228]
["bitfinex-derivatives","ETHF0:USTF0",1751436557271,0.81757,2445.9,2445.8,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436560969,2.96537,2445.9,2445.8,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436561772,7.96537,2445.9,2445.8,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436562371,0.8176,2445.8,2445.7,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436562576,4.59218228,2445.8,2445.7,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436563775,0.81764,2445.7,2445.6,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436563973,27.08724,2445.7,2445.6,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436564869,0.81767,2445.6,2445.5,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436565071,5.17365228,2445.6,2445.5,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436565672,10.17365228,2445.6,2445.5,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436565976,0.8177,2445.5,2445.4,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436566175,4.51878228,2445.5,2445.4,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436566376,0.81777,2445.3,2445.2,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436566577,25.74477,2445.3,2445.2,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436566777,0.8178,2445.2,2445.1,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436567075,1.5231,2445.2,2445.1,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436568377,0.81784,2445.1,2445.0,4.73792106]
["bitfinex-derivatives","ETHF0:USTF0",1751436568778,0.81784,2445.1,2445.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751436570682,0.81791,2444.9,2444.8,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436571178,3.17099228,2444.9,2444.8,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436571381,0.81794,2444.8,2444.7,4.05892106]
["bitfinex-derivatives","ETHF0:USTF0",1751436571683,2.21564,2444.8,2444.7,3.24789581]
["bitfinex-derivatives","ETHF0:USTF0",1751436572181,0.81797,2444.7,2444.6,3.24789581]
["bitfinex-derivatives","ETHF0:USTF0",1751436572381,25.74697,2444.7,2444.6,3.24789581]
["bitfinex-derivatives","ETHF0:USTF0",1751436573477,28.10005228,2444.7,2444.6,3.24789581]
["bitfinex-derivatives","ETHF0:USTF0",1751436573679,0.81801,2444.6,2444.5,3.24789581]
["bitfinex-derivatives","ETHF0:USTF0",1751436574278,0.81804,2444.5,2444.4,3.96599581]
["bitfinex-derivatives","ETHF0:USTF0",1751436575184,0.81804,2444.5,2444.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751436575978,0.81807,2444.4,2444.3,3.24789581]
["bitfinex-derivatives","ETHF0:USTF0",1751436576383,0.81811,2444.3,2444.2,4.61749581]
["bitfinex-derivatives","ETHF0:USTF0",1751436577684,0.81809,2444.4,2444.2,4.61749581]
["bitfinex-derivatives","ETHF0:USTF0",1751436577878,0.81809,2444.4,2444.2,5.99659581]
["bitfinex-derivatives","ETHF0:USTF0",1751436578380,0.81808,2444.4,2444.2,5.99659581]
["bitfinex-derivatives","ETHF0:USTF0",1751436578578,0.81808,2444.4,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436578779,0.81807,2444.4,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436578984,0.81806,2444.5,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436579482,0.81807,2444.4,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436579680,0.81806,2444.5,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436584488,0.81807,2444.4,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436584689,0.81806,2444.5,2444.3,3.73218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436585392,0.81806,2444.5,2444.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751436592398,0.81806,2444.5,2444.4,4.67069581]
["bitfinex-derivatives","ETHF0:USTF0",1751436593094,0.81806,2444.5,2444.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751436593295,0.81806,2444.5,2444.4,4.67069581]
["bitfinex-derivatives","ETHF0:USTF0",1751436595304,0.81806,2444.5,2444.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751436595803,0.81807,2444.4,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436596101,0.81806,2444.5,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436596597,0.81807,2444.4,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436597391,0.81807,2444.4,2444.3,6.41200334]
["bitfinex-derivatives","ETHF0:USTF0",1751436599700,0.81807,2444.4,2444.3,7.86050334]
["bitfinex-derivatives","ETHF0:USTF0",1751436600398,0.81807,2444.4,2444.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751436600799,0.81806,2444.5,2444.3,3.80158228]
["bitfinex-derivatives","ETHF0:USTF0",1751436601091,24.929,2444.7,2444.4,4.06947557]
["bitfinex-derivatives","ETHF0:USTF0",1751436601290,0.81802,2444.6,2444.4,4.06947557]
["bitfinex-derivatives","ETHF0:USTF0",1751436601496,25.74704,2444.5,2444.4,4.06947557]
["bitfinex-derivatives","ETHF0:USTF0",1751436602007,26.43754,2444.5,2444.4,4.06947557]
["bitfinex-derivatives","ETHF0:USTF0",1751436602201,0.81807,2444.4,2444.3,4.06947557]
["bitfinex-derivatives","ETHF0:USTF0",1751436603702,0.81811,2444.3,2444.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751436605300,25.74709,2444.4,2444.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751436605502,24.929,2444.4,2444.2,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751436605698,0.81811,2444.3,2444.2,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751436605898,25.74709,2444.4,2444.2,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751436606202,0.677,2444.8,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436606503,0.81796,2444.8,2444.5,3.17111228]
["bitfinex-derivatives","ETHF0:USTF0",1751436606707,24.928,2444.7,2444.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751436607001,0.81794,2444.8,2444.6,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1751436607204,1.3952,2445.1,2444.7,3.17105228]
["bitfinex-derivatives","ETHF0:USTF0",1751436607399,37.33491,2445.0,2444.7,4.52145228]
["bitfinex-derivatives","ETHF0:USTF0",1751436607603,37.33491,2445.0,2444.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436607999,37.33491,2445.0,2444.9,3.06898228]
["bitfinex-derivatives","ETHF0:USTF0",1751436608301,11.589,2445.0,2444.9,3.06898228]
["bitfinex-derivatives","ETHF0:USTF0",1751436608807,36.516,2445.0,2444.9,3.06898228]
["bitfinex-derivatives","ETHF0:USTF0",1751436609004,36.516,2445.0,2444.9,4.38288228]
["bitfinex-derivatives","ETHF0:USTF0",1751436609300,36.516,2445.0,2444.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751436609504,37.33387,2445.0,2444.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751436610308,12.40687,2445.0,2444.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751436611408,0.6759,2445.5,2444.9,4.38288228]
["bitfinex-derivatives","ETHF0:USTF0",1751436611708,0.81781,2445.2,2445.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436612803,24.924,2445.3,2445.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436613006,0.81777,2445.3,2445.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751436613509,36.512,2445.4,2445.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751436613809,0.81772,2445.5,2445.3,3.17085228]
["bitfinex-derivatives","ETHF0:USTF0",1751436614012,0.81766,2445.7,2445.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751436614211,25.73966,2445.7,2445.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436616308,0.81766,2445.7,2445.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436616509,0.81766,2445.7,2445.6,3.70838228]
["bitfinex-derivatives","ETHF0:USTF0",1751436616911,25.73963,2445.8,2445.6,3.70838228]
["bitfinex-derivatives","ETHF0:USTF0",1751436617110,25.73963,2445.8,2445.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751436617311,25.73563,2445.8,2445.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751436626718,11.587,2446.0,2445.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751436626719,0.81759,2445.9,2445.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751436626919,24.91,2445.9,2445.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436627119,37.31456,2446.0,2445.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436627419,37.31456,2446.0,2445.8,45.40888228]
["bitfinex-derivatives","ETHF0:USTF0",1751436627718,25.72756,2446.0,2445.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751436627914,0.81752,2446.1,2445.9,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1751436628114,25.72752,2446.1,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436628318,25.72752,2446.1,2446.0,3.79128228]
["bitfinex-derivatives","ETHF0:USTF0",1751436629817,0.81752,2446.1,2446.0,3.79128228]
["bitfinex-derivatives","ETHF0:USTF0",1751436630015,25.72552,2446.1,2446.0,3.79128228]
["bitfinex-derivatives","ETHF0:USTF0",1751436631120,0.81752,2446.1,2446.0,3.79128228]
["bitfinex-derivatives","ETHF0:USTF0",1751436631420,0.81749,2446.2,2446.0,4.46238228]
["bitfinex-derivatives","ETHF0:USTF0",1751436631715,0.81749,2446.2,2446.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751436633518,0.81749,2446.2,2446.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751436638623,25.72245,2446.3,2446.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751436639121,0.81747,2446.2,2446.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751436639316,0.81747,2446.2,2446.1,3.02148228]
["bitfinex-derivatives","ETHF0:USTF0",1751436639622,25.72246,2446.3,2446.1,3.83898228]
["bitfinex-derivatives","ETHF0:USTF0",1751436640019,25.72246,2446.3,2446.1,5.17358228]
["bitfinex-derivatives","ETHF0:USTF0",1751436640219,25.71746,2446.3,2446.1,5.17358228]
["bitfinex-derivatives","ETHF0:USTF0",1751436640423,25.71746,2446.3,2446.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751436640617,25.71743,2446.4,2446.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751436640818,25.71743,2446.4,2446.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436641523,0.81744,2446.3,2446.2,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1751436641725,0.81744,2446.3,2446.2,4.50515228]
["bitfinex-derivatives","ETHF0:USTF0",1751436642024,0.81742,2446.4,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436642525,0.81742,2446.4,2446.2,3.68768228]
["bitfinex-derivatives","ETHF0:USTF0",1751436642526,0.81744,2446.3,2446.2,4.50513228]
["bitfinex-derivatives","ETHF0:USTF0",1751436642825,0.81743,2446.4,2446.2,4.50513228]
["bitfinex-derivatives","ETHF0:USTF0",1751436643124,0.81744,2446.3,2446.2,4.50513228]
["bitfinex-derivatives","ETHF0:USTF0",1751436643324,37.8552,2446.6,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436643525,0.81744,2446.3,2446.2,3.68768228]
["bitfinex-derivatives","ETHF0:USTF0",1751436643724,0.81744,2446.3,2446.2,4.50515228]
["bitfinex-derivatives","ETHF0:USTF0",1751436644324,0.81742,2446.4,2446.2,4.50515228]
["bitfinex-derivatives","ETHF0:USTF0",1751436644524,0.81742,2446.4,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436645025,0.81739,2446.5,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436645324,0.8174,2446.4,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436645525,0.81739,2446.5,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436645826,0.81739,2446.5,2446.3,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751436646025,0.81739,2446.5,2446.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751436646325,0.81739,2446.5,2446.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751436646525,25.71339,2446.5,2446.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751436646727,6.53984568,2446.5,2446.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751436646930,0.81739,2446.5,2446.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751436647324,0.81739,2446.5,2446.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751436648225,0.81739,2446.5,2446.4,3.87788228]
["bitfinex-derivatives","ETHF0:USTF0",1751436648725,3.66238228,2447.0,2446.4,3.06048228]
["bitfinex-derivatives","ETHF0:USTF0",1751436648928,0.81737,2446.5,2446.4,3.87787228]
["bitfinex-derivatives","ETHF0:USTF0",1751436649522,25.71136,2446.6,2446.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751436649719,24.894,2446.6,2446.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751436649923,25.71032,2446.7,2446.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751436650129,25.71032,2446.7,2446.6,5.59582786]
["bitfinex-derivatives","ETHF0:USTF0",1751436650329,25.71032,2446.7,2446.6,6.41316786]
["bitfinex-derivatives","ETHF0:USTF0",1751436650531,25.71032,2446.7,2446.6,5.59582786]
["bitfinex-derivatives","ETHF0:USTF0",1751436651329,25.70932,2446.7,2446.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436652719,25.70932,2446.7,2446.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751436653229,25.70932,2446.7,2446.5,5.40197588]
["bitfinex-derivatives","ETHF0:USTF0",1751436654630,0.81734,2446.6,2446.5,5.40197588]
["bitfinex-derivatives","ETHF0:USTF0",1751436654831,24.892,2446.7,2446.5,5.40197588]
["bitfinex-derivatives","ETHF0:USTF0",1751436654832,25.70932,2446.7,2446.5,5.40197588]
["bitfinex-derivatives","ETHF0:USTF0",1751436655334,0.81734,2446.6,2446.5,5.40197588]
["bitfinex-derivatives","ETHF0:USTF0",1751436655630,0.81734,2446.6,2446.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751436656429,25.70933,2446.7,2446.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751436656629,25.70933,2446.7,2446.6,4.05761553]
["bitfinex-derivatives","ETHF0:USTF0",1751436661531,0.81734,2446.6,2446.5,4.05761553]
["bitfinex-derivatives","ETHF0:USTF0",1751436664231,0.81734,2446.6,2446.3,6.52192862]
["bitfinex-derivatives","ETHF0:USTF0",1751436664433,0.81734,2446.6,2446.3,7.91502862]
["bitfinex-derivatives","ETHF0:USTF0",1751436664630,0.81737,2446.5,2446.3,7.91502862]
["bitfinex-derivatives","ETHF0:USTF0",1751436664832,0.81737,2446.5,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436665234,0.81735,2446.6,2446.3,7.91501862]
["bitfinex-derivatives","ETHF0:USTF0",1751436666435,25.69935,2446.6,2446.3,7.91501862]
["bitfinex-derivatives","ETHF0:USTF0",1751436666835,0.81737,2446.5,2446.3,7.91501862]
["bitfinex-derivatives","ETHF0:USTF0",1751436667336,0.81737,2446.5,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436667636,24.882,2446.6,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436667832,25.69934,2446.6,2446.5,4.06146682]
["bitfinex-derivatives","ETHF0:USTF0",1751436668130,0.81738,2446.5,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436668736,1.53318,2446.5,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436669637,1.53318,2446.5,2446.3,7.91503862]
["bitfinex-derivatives","ETHF0:USTF0",1751436669839,25.69936,2446.6,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436670033,0.81737,2446.5,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436670539,0.81737,2446.5,2446.3,7.91504862]
["bitfinex-derivatives","ETHF0:USTF0",1751436673136,1.3754,2446.7,2446.3,7.09760862]
["bitfinex-derivatives","ETHF0:USTF0",1751436673337,12.9356,2447.0,2446.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436673539,0.81729,2446.8,2446.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751436673939,0.81741,2446.4,2446.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751436674240,3.02518228,2446.7,2446.1,4.46088228]
["bitfinex-derivatives","ETHF0:USTF0",1751436674539,0.81743,2446.4,2446.1,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1751436674942,0.81743,2446.4,2446.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751436675537,5.14358228,2446.7,2446.3,5.69045814]
["bitfinex-derivatives","ETHF0:USTF0",1751436675843,0.81734,2446.6,2446.5,4.0652902]
["bitfinex-derivatives","ETHF0:USTF0",1751436688553,24.873,2446.7,2446.5,4.8826502]
["bitfinex-derivatives","ETHF0:USTF0",1751436688755,12.37925,2446.9,2446.6,4.49441228]
["bitfinex-derivatives","ETHF0:USTF0",1751436689047,59.5273,2447.1,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436689250,0.6853,2447.3,2447.0,5.60290164]
["bitfinex-derivatives","ETHF0:USTF0",1751436689251,0.81715,2447.2,2447.0,5.60290164]
["bitfinex-derivatives","ETHF0:USTF0",1751436689457,0.81715,2447.2,2447.1,3.24981936]
["bitfinex-derivatives","ETHF0:USTF0",1751436689651,0.81715,2447.2,2447.1,3.96281936]
["bitfinex-derivatives","ETHF0:USTF0",1751436690755,12.37905,2447.5,2447.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751436690950,11.562,2447.5,2447.4,2.43596561]
["bitfinex-derivatives","ETHF0:USTF0",1751436691150,0.81704,2447.6,2447.3,3.79348228]
["bitfinex-derivatives","ETHF0:USTF0",1751436691455,25.68804,2447.6,2447.4,2.43555996]
["bitfinex-derivatives","ETHF0:USTF0",1751436691651,25.68804,2447.6,2447.5,2.43555996]
["bitfinex-derivatives","ETHF0:USTF0",1751436692052,0.81704,2447.6,2447.5,2.43555996]
["bitfinex-derivatives","ETHF0:USTF0",1751436692359,0.81697,2447.7,2447.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436692555,0.81696,2447.8,2447.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751436692754,24.868,2447.8,2447.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751436693056,0.81697,2447.7,2447.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751436694457,24.868,2447.8,2447.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751436694662,0.81697,2447.7,2447.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751436697370,0.81697,2447.7,2447.6,4.49298228]
["bitfinex-derivatives","ETHF0:USTF0",1751436699367,0.81697,2447.7,2447.6,7.72652765]
["bitfinex-derivatives","ETHF0:USTF0",1751436700874,25.67796,2447.8,2447.6,4.49298228]
["bitfinex-derivatives","ETHF0:USTF0",1751436701076,25.67796,2447.8,2447.7,4.55062823]
["bitfinex-derivatives","ETHF0:USTF0",1751436701475,0.81693,2447.9,2447.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751436701675,11.558,2448.2,2447.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436701873,0.81687,2448.1,2448.0,2.42251952]
["bitfinex-derivatives","ETHF0:USTF0",1751436702176,0.81687,2448.1,2448.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751436702580,0.81687,2448.1,2448.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751436702775,0.81687,2448.1,2448.0,5.21872823]
["bitfinex-derivatives","ETHF0:USTF0",1751436703377,25.67587,2448.1,2448.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751436709084,0.81687,2448.1,2448.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751436709280,25.66887,2448.1,2448.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751436709479,0.81683,2448.2,2448.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751436709677,0.81675,2448.4,2448.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751436709981,0.81675,2448.4,2448.3,6.14959813]
["bitfinex-derivatives","ETHF0:USTF0",1751436711180,0.81673,2448.5,2448.3,6.14959813]
["bitfinex-derivatives","ETHF0:USTF0",1751436711481,0.81673,2448.5,2448.4,2.99096802]
["bitfinex-derivatives","ETHF0:USTF0",1751436711681,0.81673,2448.5,2448.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751436712484,0.81673,2448.5,2448.4,2.99082428]
["bitfinex-derivatives","ETHF0:USTF0",1751436713184,0.81673,2448.5,2448.4,1.60942428]
["bitfinex-derivatives","ETHF0:USTF0",1751436713388,5.96081228,2448.5,2448.4,1.60942428]
["bitfinex-derivatives","ETHF0:USTF0",1751436714286,30.80781228,2448.5,2448.4,1.60942428]
["bitfinex-derivatives","ETHF0:USTF0",1751436714680,30.80778228,2448.5,2448.4,2.41511585]
["bitfinex-derivatives","ETHF0:USTF0",1751436714882,29.99108228,2448.5,2448.2,3.23172823]
["bitfinex-derivatives","ETHF0:USTF0",1751436715087,0.81677,2448.3,2448.2,3.23172823]
["bitfinex-derivatives","ETHF0:USTF0",1751436717389,0.8168,2448.2,2448.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751436721096,0.81687,2448.0,2447.9,4.0652902]
["bitfinex-derivatives","ETHF0:USTF0",1751436721395,0.81687,2448.1,2447.9,7.12617248]
["bitfinex-derivatives","ETHF0:USTF0",1751436721597,0.81687,2448.0,2447.9,7.12617248]
["bitfinex-derivatives","ETHF0:USTF0",1751436723797,0.81687,2448.0,2447.9,4.7730902]
["bitfinex-derivatives","ETHF0:USTF0",1751436724498,0.81687,2448.0,2447.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751436726094,2.35308228,2448.0,2447.8,5.69045814]
["bitfinex-derivatives","ETHF0:USTF0",1751436726296,0.81694,2447.8,2447.7,8.74397439]
["bitfinex-derivatives","ETHF0:USTF0",1751436726504,8.17002228,2447.8,2447.7,4.70080814]
["bitfinex-derivatives","ETHF0:USTF0",1751436726697,9.62292228,2447.8,2447.7,4.04632069]
["bitfinex-derivatives","ETHF0:USTF0",1751436726901,0.81697,2447.7,2447.6,4.04632069]
["bitfinex-derivatives","ETHF0:USTF0",1751436727102,2.26987,2447.7,2447.6,4.04632069]
["bitfinex-derivatives","ETHF0:USTF0",1751436727300,7.26987,2447.7,2447.6,4.04632069]
["bitfinex-derivatives","ETHF0:USTF0",1751436729801,0.81721,2447.0,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436730001,24.893,2447.1,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436730204,18.76631047,2447.1,2446.8,10.44843295]
["bitfinex-derivatives","ETHF0:USTF0",1751436730605,0.81723,2447.0,2446.8,10.44843295]
["bitfinex-derivatives","ETHF0:USTF0",1751436730806,18.76631047,2447.1,2446.8,10.44843295]
["bitfinex-derivatives","ETHF0:USTF0",1751436731006,0.81722,2447.0,2446.8,10.44843295]
["bitfinex-derivatives","ETHF0:USTF0",1751436731206,0.81722,2447.0,2446.8,11.81923295]
["bitfinex-derivatives","ETHF0:USTF0",1751436731408,0.81724,2446.9,2446.8,11.81923295]
["bitfinex-derivatives","ETHF0:USTF0",1751436731598,0.81724,2446.9,2446.8,9.46615067]
["bitfinex-derivatives","ETHF0:USTF0",1751436731799,0.81724,2446.9,2446.8,8.09535067]
["bitfinex-derivatives","ETHF0:USTF0",1751436731800,3.17032228,2446.9,2446.8,8.09535067]
["bitfinex-derivatives","ETHF0:USTF0",1751436732408,0.81727,2446.8,2446.7,3.2377915]
["bitfinex-derivatives","ETHF0:USTF0",1751436732702,0.81731,2446.7,2446.6,3.2377915]
["bitfinex-derivatives","ETHF0:USTF0",1751436732898,37.27531,2446.7,2446.6,3.2377915]
["bitfinex-derivatives","ETHF0:USTF0",1751436733301,0.81734,2446.6,2446.5,3.2377915]
["bitfinex-derivatives","ETHF0:USTF0",1751436733905,0.81734,2446.6,2446.5,4.05157729]
["bitfinex-derivatives","ETHF0:USTF0",1751436734299,0.81734,2446.6,2446.4,4.05157729]
["bitfinex-derivatives","ETHF0:USTF0",1751436734502,0.81737,2446.5,2446.4,4.05157729]
["bitfinex-derivatives","ETHF0:USTF0",1751436736010,0.81737,2446.5,2446.4,5.37237729]
["bitfinex-derivatives","ETHF0:USTF0",1751436736205,0.81737,2446.5,2446.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751436736909,0.81737,2446.5,2446.4,4.54955603]
["bitfinex-derivatives","ETHF0:USTF0",1751436737406,0.81737,2446.5,2446.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751436738109,2.04308,2447.0,2446.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751436738309,0.81734,2446.6,2446.5,3.04138228]
["bitfinex-derivatives","ETHF0:USTF0",1751436741114,0.81734,2446.6,2446.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751436741414,0.81744,2446.3,2446.2,3.93255603]
["bitfinex-derivatives","ETHF0:USTF0",1751436741615,0.81744,2446.3,2446.2,4.63545603]
["bitfinex-derivatives","ETHF0:USTF0",1751436741816,0.81744,2446.3,2446.2,5.98275603]
["bitfinex-derivatives","ETHF0:USTF0",1751436742916,0.81744,2446.3,2446.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751436744117,0.81744,2446.3,2446.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751436744411,0.81751,2446.1,2446.0,3.22875603]
["bitfinex-derivatives","ETHF0:USTF0",1751436744613,0.81751,2446.1,2446.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751436749722,4.16888228,2446.5,2446.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751436749915,0.8175,2446.2,2446.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436750221,0.8175,2446.2,2446.1,3.71168228]
["bitfinex-derivatives","ETHF0:USTF0",1751436753718,0.81745,2446.3,2446.1,3.71168228]
["bitfinex-derivatives","ETHF0:USTF0",1751436753926,36.46,2446.5,2446.1,4.52918228]
["bitfinex-derivatives","ETHF0:USTF0",1751436754222,0.81742,2446.4,2446.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751436754723,0.81744,2446.3,2446.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751436755317,0.81744,2446.3,2446.2,4.48868228]
["bitfinex-derivatives","ETHF0:USTF0",1751436757326,0.81744,2446.3,2446.2,7.71743831]
["bitfinex-derivatives","ETHF0:USTF0",1751436759325,0.81744,2446.3,2446.2,4.48868228]
["bitfinex-derivatives","ETHF0:USTF0",1751436760025,0.81744,2446.3,2446.2,3.78488228]
["bitfinex-derivatives","ETHF0:USTF0",1751436760228,0.81744,2446.3,2446.2,4.45218228]
["bitfinex-derivatives","ETHF0:USTF0",1751436762327,0.81743,2446.4,2446.2,9.3055061]
["bitfinex-derivatives","ETHF0:USTF0",1751436762515,2.04324,2446.8,2446.2,9.3055061]
["bitfinex-derivatives","ETHF0:USTF0",1751436762516,2.04319,2446.8,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436762824,0.81734,2446.6,2446.5,5.5950038]
["bitfinex-derivatives","ETHF0:USTF0",1751436763219,0.81734,2446.6,2446.5,3.24192152]
["bitfinex-derivatives","ETHF0:USTF0",1751436763626,7.19694,2446.6,2446.5,3.24192152]
["bitfinex-derivatives","ETHF0:USTF0",1751436765232,7.19694,2446.6,2446.2,4.03586382]
["bitfinex-derivatives","ETHF0:USTF0",1751436765233,6.3796,2446.6,2446.2,4.03586382]
["bitfinex-derivatives","ETHF0:USTF0",1751436765422,3.17052228,2446.3,2446.2,4.03586382]
["bitfinex-derivatives","ETHF0:USTF0",1751436765731,0.81751,2446.1,2446.0,5.65454218]
["bitfinex-derivatives","ETHF0:USTF0",1751436765927,37.27251,2446.1,2446.0,5.65454218]
["bitfinex-derivatives","ETHF0:USTF0",1751436766129,0.81757,2445.9,2445.8,6.36494218]
["bitfinex-derivatives","ETHF0:USTF0",1751436768433,36.8402,2446.1,2445.8,6.36494218]
["bitfinex-derivatives","ETHF0:USTF0",1751436768632,0.81757,2445.9,2445.8,6.36494218]
["bitfinex-derivatives","ETHF0:USTF0",1751436771236,36.8402,2446.1,2445.8,6.36494218]
["bitfinex-derivatives","ETHF0:USTF0",1751436771436,0.81757,2445.9,2445.8,8.71802446]
["bitfinex-derivatives","ETHF0:USTF0",1751436773339,0.81756,2446.0,2445.8,3.06348228]
["bitfinex-derivatives","ETHF0:USTF0",1751436773538,0.81756,2446.0,2445.9,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436780145,25.68256,2446.0,2445.9,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436780740,0.81754,2446.1,2445.9,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436780946,11.558,2446.3,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436781146,24.865,2446.4,2446.2,6.41349303]
["bitfinex-derivatives","ETHF0:USTF0",1751436781446,25.68242,2446.4,2446.3,5.43142559]
["bitfinex-derivatives","ETHF0:USTF0",1751436782046,25.68242,2446.4,2446.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751436782236,24.865,2446.4,2446.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751436782441,25.68241,2446.4,2446.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751436783042,25.68341,2446.4,2446.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751436784751,24.866,2446.4,2446.1,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436784959,0.81747,2446.2,2446.1,6.33906826]
["bitfinex-derivatives","ETHF0:USTF0",1751436785255,0.81747,2446.2,2446.1,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436785454,0.81754,2446.0,2445.9,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436785647,24.864,2446.0,2445.9,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436785948,25.68154,2446.0,2445.9,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436788350,0.81757,2445.9,2445.8,6.33906826]
["bitfinex-derivatives","ETHF0:USTF0",1751436791646,0.81757,2445.9,2445.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751436792852,0.81757,2445.9,2445.7,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436792853,0.81761,2445.8,2445.7,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436793054,2.16161,2445.8,2445.7,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436793257,4.08599,2447.1,2445.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436793454,0.81735,2446.6,2446.5,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436793855,25.71335,2446.6,2446.5,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436794055,0.81735,2446.6,2446.5,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436794359,25.71235,2446.6,2446.5,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436795959,0.81735,2446.6,2446.5,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436796159,0.81735,2446.6,2446.4,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436796462,25.70535,2446.6,2446.4,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436797258,0.81737,2446.5,2446.4,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436797460,25.70536,2446.6,2446.4,3.2481237]
["bitfinex-derivatives","ETHF0:USTF0",1751436798058,11.558,2446.7,2446.4,6.41859598]
["bitfinex-derivatives","ETHF0:USTF0",1751436798361,24.882,2446.6,2446.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751436798958,24.88,2446.6,2446.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751436799161,0.81729,2446.8,2446.5,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1751436799361,24.879,2446.7,2446.6,3.17041228]
["bitfinex-derivatives","ETHF0:USTF0",1751436799560,24.884,2446.7,2446.6,4.56421228]
["bitfinex-derivatives","ETHF0:USTF0",1751436799760,0.81723,2447.0,2446.6,4.56421228]
["bitfinex-derivatives","ETHF0:USTF0",1751436799960,24.882,2446.9,2446.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751436800153,24.882,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436800352,24.881,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436803267,24.879,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436803465,12.37421,2447.0,2446.8,5.20733228]
["bitfinex-derivatives","ETHF0:USTF0",1751436803770,24.871,2446.9,2446.8,5.20733228]
["bitfinex-derivatives","ETHF0:USTF0",1751436804467,24.871,2446.9,2446.8,8.45545598]
["bitfinex-derivatives","ETHF0:USTF0",1751436805469,24.871,2446.9,2446.8,8.45547598]
["bitfinex-derivatives","ETHF0:USTF0",1751436806070,24.871,2446.9,2446.8,7.63820598]
["bitfinex-derivatives","ETHF0:USTF0",1751436806564,24.871,2446.9,2446.8,8.45547598]
["bitfinex-derivatives","ETHF0:USTF0",1751436808069,24.871,2446.9,2446.8,7.63820598]
["bitfinex-derivatives","ETHF0:USTF0",1751436808269,24.861,2446.9,2446.8,6.1023837]
["bitfinex-derivatives","ETHF0:USTF0",1751436808572,25.67824,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436808976,25.67824,2446.9,2446.8,3.9544237]
["bitfinex-derivatives","ETHF0:USTF0",1751436809166,24.861,2446.9,2446.8,3.9544237]
["bitfinex-derivatives","ETHF0:USTF0",1751436809566,25.67824,2446.9,2446.8,3.9544237]
["bitfinex-derivatives","ETHF0:USTF0",1751436809767,25.67824,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436810772,24.861,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436811370,25.67824,2446.9,2446.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751436812876,0.81727,2446.8,2446.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751436813174,0.81732,2446.7,2446.5,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436813474,24.858,2446.6,2446.5,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436814274,25.67534,2446.6,2446.5,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436814581,24.858,2446.6,2446.5,4.87752463]
["bitfinex-derivatives","ETHF0:USTF0",1751436814874,24.858,2446.6,2446.5,6.19882463]
["bitfinex-derivatives","ETHF0:USTF0",1751436815469,24.858,2446.6,2446.5,6.90332463]
["bitfinex-derivatives","ETHF0:USTF0",1751436816071,24.858,2446.6,2446.5,6.08595463]
["bitfinex-derivatives","ETHF0:USTF0",1751436816270,24.858,2446.6,2446.5,6.90332463]
["bitfinex-derivatives","ETHF0:USTF0",1751436816672,25.67534,2446.6,2446.5,6.08595463]
["bitfinex-derivatives","ETHF0:USTF0",1751436816873,24.858,2446.6,2446.5,6.90332463]
["bitfinex-derivatives","ETHF0:USTF0",1751436817078,25.67534,2446.6,2446.5,6.08595463]
["bitfinex-derivatives","ETHF0:USTF0",1751436817679,24.858,2446.6,2446.5,6.90332463]
["bitfinex-derivatives","ETHF0:USTF0",1751436818682,24.858,2446.6,2446.5,6.19882463]
["bitfinex-derivatives","ETHF0:USTF0",1751436818874,24.858,2446.6,2446.5,6.86402463]
["bitfinex-derivatives","ETHF0:USTF0",1751436819178,25.67534,2446.6,2446.5,6.86402463]
["bitfinex-derivatives","ETHF0:USTF0",1751436819374,24.858,2446.6,2446.5,6.86402463]
["bitfinex-derivatives","ETHF0:USTF0",1751436819576,25.67534,2446.6,2446.5,6.86402463]
["bitfinex-derivatives","ETHF0:USTF0",1751436819777,25.67534,2446.6,2446.5,6.04665463]
["bitfinex-derivatives","ETHF0:USTF0",1751436819979,25.67534,2446.6,2446.5,4.72535463]
["bitfinex-derivatives","ETHF0:USTF0",1751436820178,25.67534,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436820480,25.67534,2446.6,2446.5,4.72535463]
["bitfinex-derivatives","ETHF0:USTF0",1751436820681,25.67534,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436820879,24.858,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436821278,25.67534,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436821478,24.858,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436821679,25.67534,2446.6,2446.5,4.72535463]
["bitfinex-derivatives","ETHF0:USTF0",1751436822080,24.858,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436822575,25.67534,2446.6,2446.5,4.72535463]
["bitfinex-derivatives","ETHF0:USTF0",1751436822777,25.67534,2446.6,2446.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751436822977,24.858,2446.6,2446.5,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751436823380,24.858,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436824181,24.858,2446.6,2446.5,4.72535463]
["bitfinex-derivatives","ETHF0:USTF0",1751436824380,24.858,2446.6,2446.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751436824981,24.858,2446.6,2446.5,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751436825184,24.858,2446.6,2446.5,5.54272463]
["bitfinex-derivatives","ETHF0:USTF0",1751436825374,3.00968228,2447.1,2446.5,4.72535463]
["bitfinex-derivatives","ETHF0:USTF0",1751436825580,37.23323,2447.0,2446.9,3.24269409]
["bitfinex-derivatives","ETHF0:USTF0",1751436825982,0.81724,2446.9,2446.8,3.93749409]
["bitfinex-derivatives","ETHF0:USTF0",1751436826982,0.81724,2446.9,2446.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751436829086,37.23323,2447.0,2446.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751436829483,37.23322,2447.0,2446.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751436830585,0.81724,2446.9,2446.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751436831791,3.17032228,2446.9,2446.6,4.87747463]
["bitfinex-derivatives","ETHF0:USTF0",1751436831980,0.81728,2446.8,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436832186,4.12628228,2446.9,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436832187,25.67331,2446.7,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436832391,24.856,2446.7,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436832989,24.856,2446.7,2446.5,6.25261463]
["bitfinex-derivatives","ETHF0:USTF0",1751436833483,24.856,2446.7,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436834192,25.67331,2446.7,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436834892,24.856,2446.7,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436835093,25.67331,2446.7,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436835787,25.67331,2446.7,2446.5,6.25262463]
["bitfinex-derivatives","ETHF0:USTF0",1751436835986,24.856,2446.7,2446.5,6.25262463]
["bitfinex-derivatives","ETHF0:USTF0",1751436836393,25.67331,2446.7,2446.5,6.25262463]
["bitfinex-derivatives","ETHF0:USTF0",1751436836594,25.67331,2446.7,2446.5,5.43525463]
["bitfinex-derivatives","ETHF0:USTF0",1751436836793,24.856,2446.7,2446.5,6.25262463]
["bitfinex-derivatives","ETHF0:USTF0",1751436837494,25.67331,2446.7,2446.5,6.25262463]
["bitfinex-derivatives","ETHF0:USTF0",1751436838194,24.856,2446.7,2446.5,5.43525463]
["bitfinex-derivatives","ETHF0:USTF0",1751436838394,24.856,2446.7,2446.5,6.25261463]
["bitfinex-derivatives","ETHF0:USTF0",1751436841192,24.856,2446.7,2446.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751436841395,24.855,2446.8,2446.6,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436841594,24.855,2446.8,2446.7,3.17039228]
["bitfinex-derivatives","ETHF0:USTF0",1751436841796,24.855,2446.8,2446.7,7.23054691]
["bitfinex-derivatives","ETHF0:USTF0",1751436841993,24.855,2446.8,2446.7,8.63664691]
["bitfinex-derivatives","ETHF0:USTF0",1751436843499,24.855,2446.8,2446.7,6.28356463]
["bitfinex-derivatives","ETHF0:USTF0",1751436843697,24.855,2446.8,2446.7,8.63664691]
["bitfinex-derivatives","ETHF0:USTF0",1751436844391,24.855,2446.8,2446.7,4.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1751436844593,12.36918,2447.1,2446.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751436844798,25.67121,2447.0,2446.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751436845100,12.36919,2447.1,2446.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751436845294,1.3954,2447.4,2446.9,3.05638228]
["bitfinex-derivatives","ETHF0:USTF0",1751436845498,70.406,2447.2,2447.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751436845699,95.26,2447.2,2447.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751436845901,58.854,2447.2,2447.1,3.17025228]
["bitfinex-derivatives","ETHF0:USTF0",1751436846102,83.708,2447.2,2447.1,3.17025228]
["bitfinex-derivatives","ETHF0:USTF0",1751436846591,58.854,2447.2,2447.1,3.17025228]
["bitfinex-derivatives","ETHF0:USTF0",1751436846795,83.708,2447.2,2447.1,3.17025228]
["bitfinex-derivatives","ETHF0:USTF0",1751436847097,58.854,2447.2,2447.1,3.17025228]
["bitfinex-derivatives","ETHF0:USTF0",1751436847292,24.853,2447.2,2447.1,3.17025228]
["bitfinex-derivatives","ETHF0:USTF0",1751436848499,24.853,2447.2,2447.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751436848802,24.853,2447.2,2446.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751436848994,0.8172,2447.1,2446.9,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1751436850400,0.8172,2447.1,2446.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751436850798,0.8172,2447.1,2446.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751436851004,0.8172,2447.1,2446.9,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1751436852707,24.853,2447.2,2446.9,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1751436852907,0.81717,2447.1,2446.9,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1751436853910,0.81717,2447.1,2446.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751436854104,0.81717,2447.1,2446.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751436854410,25.67016,2447.2,2446.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751436855610,24.853,2447.2,2446.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751436855810,25.67014,2447.2,2446.9,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1751436856007,0.81721,2447.0,2446.9,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436856210,2.35308228,2447.6,2446.9,6.41323691]
["bitfinex-derivatives","ETHF0:USTF0",1751436856414,0.81715,2447.2,2446.9,3.17030228]
["bitfinex-derivatives","ETHF0:USTF0",1751436856710,0.81715,2447.2,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436856711,0.81722,2447.0,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436857012,0.81722,2447.0,2446.9,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436857202,0.81722,2447.0,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436857511,0.81722,2447.0,2446.9,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436858212,0.81724,2446.9,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436859113,0.81723,2447.0,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436861016,0.81719,2447.1,2446.8,4.87741463]
["bitfinex-derivatives","ETHF0:USTF0",1751436861314,24.848,2447.0,2446.8,4.87741463]
["bitfinex-derivatives","ETHF0:USTF0",1751436861613,25.66521,2447.0,2446.8,6.24001463]
["bitfinex-derivatives","ETHF0:USTF0",1751436861815,25.66521,2447.0,2446.8,5.42275463]
["bitfinex-derivatives","ETHF0:USTF0",1751436862814,0.81724,2446.9,2446.8,5.42275463]
["bitfinex-derivatives","ETHF0:USTF0",1751436863216,0.81724,2446.9,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436864015,25.66523,2447.0,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436864819,0.81724,2446.9,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436865116,25.66523,2447.0,2446.8,4.06015463]
["bitfinex-derivatives","ETHF0:USTF0",1751436866123,24.848,2447.0,2446.8,4.87741463]
["bitfinex-derivatives","ETHF0:USTF0",1751436866417,25.66521,2447.0,2446.8,4.87741463]
["bitfinex-derivatives","ETHF0:USTF0",1751436866807,24.847,2447.0,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436867009,24.847,2447.0,2446.9,8.62394691]
["bitfinex-derivatives","ETHF0:USTF0",1751436868421,25.66421,2447.0,2446.9,7.80673691]
["bitfinex-derivatives","ETHF0:USTF0",1751436868821,24.847,2447.0,2446.9,8.62397691]
["bitfinex-derivatives","ETHF0:USTF0",1751436869021,25.66421,2447.0,2446.9,8.62397691]
["bitfinex-derivatives","ETHF0:USTF0",1751436869222,25.66421,2447.0,2446.9,7.80673691]
["bitfinex-derivatives","ETHF0:USTF0",1751436869522,25.66321,2447.0,2446.9,7.80673691]
["bitfinex-derivatives","ETHF0:USTF0",1751436870122,0.81719,2447.1,2446.9,8.62396691]
["bitfinex-derivatives","ETHF0:USTF0",1751436870322,24.846,2447.0,2446.9,8.62396691]
["bitfinex-derivatives","ETHF0:USTF0",1751436872026,24.846,2447.0,2446.9,4.56381228]
["bitfinex-derivatives","ETHF0:USTF0",1751436872321,24.846,2447.0,2446.9,8.61689642]
["bitfinex-derivatives","ETHF0:USTF0",1751436872722,25.66218,2447.1,2447.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751436872924,0.81716,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751436873224,25.66216,2447.2,2447.1,3.17023228]
["bitfinex-derivatives","ETHF0:USTF0",1751436873425,25.66216,2447.2,2447.1,7.22331642]
["bitfinex-derivatives","ETHF0:USTF0",1751436873625,25.66216,2447.2,2447.1,9.36841642]
["bitfinex-derivatives","ETHF0:USTF0",1751436874225,0.81713,2447.3,2447.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751436874425,25.66213,2447.3,2447.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751436874923,25.66213,2447.3,2447.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751436875123,0.81714,2447.2,2447.1,9.36841642]
["bitfinex-derivatives","ETHF0:USTF0",1751436875325,0.81714,2447.2,2447.1,8.65911642]
["bitfinex-derivatives","ETHF0:USTF0",1751436875726,25.66114,2447.2,2447.1,8.65911642]
["bitfinex-derivatives","ETHF0:USTF0",1751436876026,25.66114,2447.2,2447.1,8.65913642]
["bitfinex-derivatives","ETHF0:USTF0",1751436876224,25.66114,2447.2,2447.1,7.84196642]
["bitfinex-derivatives","ETHF0:USTF0",1751436876427,25.66114,2447.2,2447.1,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436876627,0.81717,2447.1,2447.0,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436877027,0.8172,2447.0,2446.9,4.76238414]
["bitfinex-derivatives","ETHF0:USTF0",1751436877921,2.35308228,2447.1,2446.9,4.76238414]
["bitfinex-derivatives","ETHF0:USTF0",1751436877922,3.17027228,2447.1,2446.9,4.76238414]
["bitfinex-derivatives","ETHF0:USTF0",1751436878122,0.81721,2447.0,2446.9,4.76238414]
["bitfinex-derivatives","ETHF0:USTF0",1751436879121,0.81721,2447.0,2446.9,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436881818,0.81721,2447.0,2446.8,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436882021,25.65924,2446.9,2446.8,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436884325,25.65924,2446.9,2446.8,4.71828414]
["bitfinex-derivatives","ETHF0:USTF0",1751436894726,28.01232228,2446.9,2446.8,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436895321,29.33742228,2446.9,2446.8,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436895727,0.81727,2446.8,2446.7,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436895930,2.14237,2446.8,2446.7,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436896130,0.81731,2446.7,2446.6,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436897337,0.81734,2446.6,2446.5,4.72768414]
["bitfinex-derivatives","ETHF0:USTF0",1751436897633,25.65634,2446.6,2446.5,4.72768414]
["bitfinex-derivatives","ETHF0:USTF0",1751436900729,0.81733,2446.7,2446.5,4.72768414]
["bitfinex-derivatives","ETHF0:USTF0",1751436901033,0.81722,2447.0,2446.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436901337,24.838,2447.0,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436901533,2.35308228,2448.0,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436901733,12.66752604,2447.9,2447.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436902031,12.66752604,2447.9,2447.6,43.15308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436902032,1.12352604,2447.8,2447.6,43.15308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436902232,0.81694,2447.8,2447.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751436902633,3.17002228,2447.8,2447.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751436902836,0.81694,2447.8,2447.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751436904232,0.817,2447.6,2447.5,44.85308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436904439,25.655,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436904940,0.81707,2447.4,2447.3,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436905339,0.8171,2447.3,2447.2,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436905541,0.81714,2447.2,2447.1,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436906444,0.81717,2447.1,2447.0,5.39668414]
["bitfinex-derivatives","ETHF0:USTF0",1751436907347,0.81717,2447.1,2447.0,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436907348,3.17025228,2447.1,2447.0,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436907545,3.17025228,2447.1,2447.0,3.23646193]
["bitfinex-derivatives","ETHF0:USTF0",1751436907746,0.8172,2447.0,2446.9,3.23646193]
["bitfinex-derivatives","ETHF0:USTF0",1751436908040,25.6512,2447.0,2446.9,3.23646193]
["bitfinex-derivatives","ETHF0:USTF0",1751436908247,26.9765,2447.0,2446.9,3.23646193]
["bitfinex-derivatives","ETHF0:USTF0",1751436908841,27.6358,2447.0,2446.9,3.23646193]
["bitfinex-derivatives","ETHF0:USTF0",1751436910445,26.8186,2447.0,2446.5,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436910641,0.81734,2446.6,2446.5,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436910842,25.65234,2446.6,2446.5,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436912246,0.81737,2446.5,2446.4,4.75378414]
["bitfinex-derivatives","ETHF0:USTF0",1751436912445,0.81737,2446.5,2446.4,6.19968414]
["bitfinex-derivatives","ETHF0:USTF0",1751436914547,24.835,2446.6,2446.4,6.19968414]
["bitfinex-derivatives","ETHF0:USTF0",1751436914749,25.65234,2446.6,2446.5,3.68748228]
["bitfinex-derivatives","ETHF0:USTF0",1751436915639,25.65234,2446.6,2446.5,44.48748228]
["bitfinex-derivatives","ETHF0:USTF0",1751436915842,0.81734,2446.6,2446.5,44.48748228]
["bitfinex-derivatives","ETHF0:USTF0",1751436916043,25.65334,2446.6,2446.5,44.48748228]
["bitfinex-derivatives","ETHF0:USTF0",1751436920451,0.81734,2446.6,2446.5,44.48748228]
["bitfinex-derivatives","ETHF0:USTF0",1751436920652,25.65234,2446.6,2446.5,44.48748228]
["bitfinex-derivatives","ETHF0:USTF0",1751436923450,25.65234,2446.6,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436925753,1.3358,2447.1,2446.5,43.15308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436925962,0.81727,2446.8,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436926260,0.81731,2446.7,2446.6,3.66248228]
["bitfinex-derivatives","ETHF0:USTF0",1751436926557,25.65231,2446.7,2446.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436926751,0.81734,2446.6,2446.5,41.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751436927658,0.81734,2446.6,2446.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751436929462,0.81737,2446.5,2446.4,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751436929755,2.35308228,2446.5,2446.3,4.75388414]
["bitfinex-derivatives","ETHF0:USTF0",1751436929963,0.81744,2446.3,2446.2,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436930156,3.17052228,2446.3,2446.2,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436930353,0.81747,2446.2,2446.1,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436930752,2.26167,2446.2,2446.1,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436930958,0.81751,2446.1,2446.0,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436931160,25.65251,2446.1,2446.0,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436931956,0.81754,2446.0,2445.9,4.05308414]
["bitfinex-derivatives","ETHF0:USTF0",1751436934367,24.835,2446.1,2445.7,47.85466826]
["bitfinex-derivatives","ETHF0:USTF0",1751436934566,25.65251,2446.1,2446.0,4.04699112]
["bitfinex-derivatives","ETHF0:USTF0",1751436934864,0.81757,2445.9,2445.8,4.04699112]
["bitfinex-derivatives","ETHF0:USTF0",1751436935563,0.81757,2445.9,2445.8,4.74039112]
["bitfinex-derivatives","ETHF0:USTF0",1751436935863,0.81757,2445.9,2445.8,4.04699112]
["bitfinex-derivatives","ETHF0:USTF0",1751436936066,0.81761,2445.8,2445.7,4.04699112]
["bitfinex-derivatives","ETHF0:USTF0",1751436936364,0.81764,2445.7,2445.6,4.72969112]
["bitfinex-derivatives","ETHF0:USTF0",1751436936663,25.65464,2445.7,2445.6,4.72969112]
["bitfinex-derivatives","ETHF0:USTF0",1751436937866,25.65664,2445.7,2445.6,4.72969112]
["bitfinex-derivatives","ETHF0:USTF0",1751436940470,25.65664,2445.7,2445.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751436940471,24.839,2445.7,2445.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751436940863,0.81763,2445.8,2445.6,3.03578228]
["bitfinex-derivatives","ETHF0:USTF0",1751436941062,24.838,2445.7,2445.6,8.5122734]
["bitfinex-derivatives","ETHF0:USTF0",1751436941269,24.838,2445.7,2445.6,7.0827734]
["bitfinex-derivatives","ETHF0:USTF0",1751436941458,25.65564,2445.7,2445.6,4.72969112]
["bitfinex-derivatives","ETHF0:USTF0",1751436941663,25.65564,2445.7,2445.6,7.0827734]
["bitfinex-derivatives","ETHF0:USTF0",1751436941963,25.65564,2445.7,2445.6,3.03578228]
["bitfinex-derivatives","ETHF0:USTF0",1751436944771,25.65564,2445.7,2445.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751436948575,0.81764,2445.7,2445.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751436948984,25.65764,2445.7,2445.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751436949181,0.81771,2445.5,2445.2,4.04699112]
["bitfinex-derivatives","ETHF0:USTF0",1751436949378,2.35308228,2445.4,2445.0,5.68296826]
["bitfinex-derivatives","ETHF0:USTF0",1751436949578,24.857,2445.3,2445.1,3.03268228]
["bitfinex-derivatives","ETHF0:USTF0",1751436949787,24.857,2445.2,2445.1,3.71418228]
["bitfinex-derivatives","ETHF0:USTF0",1751436950083,0.81781,2445.2,2445.1,3.71418228]
["bitfinex-derivatives","ETHF0:USTF0",1751436951184,0.81781,2445.2,2445.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751436956188,24.883,2445.2,2445.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751436956383,24.879,2445.2,2445.1,3.71418228]
["bitfinex-derivatives","ETHF0:USTF0",1751436956583,25.69681,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436957290,0.81781,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436957588,25.69481,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436957892,0.81781,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436958188,25.69381,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436959791,25.69281,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436959991,0.81781,2445.2,2445.1,5.03208228]
["bitfinex-derivatives","ETHF0:USTF0",1751436960492,0.81781,2445.2,2445.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1751436963592,0.81777,2445.3,2445.1,5.84990228]
["bitfinex-derivatives","ETHF0:USTF0",1751436963795,0.81777,2445.3,2445.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751436964890,0.81777,2445.3,2445.2,2.24991]
["bitfinex-derivatives","ETHF0:USTF0",1751436965193,0.3866,2445.9,2445.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751436965394,0.81773,2445.5,2445.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751436965594,36.437,2445.8,2445.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436965893,0.81774,2445.4,2445.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751436967394,0.81777,2445.3,2445.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751436967789,0.81777,2445.4,2445.2,3.86899228]
["bitfinex-derivatives","ETHF0:USTF0",1751436967992,15.95822228,2445.7,2445.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751436967993,24.88,2445.6,2445.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751436968194,25.69769,2445.6,2445.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751436968400,25.69769,2445.6,2445.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751436968594,25.69769,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436969796,25.69669,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436970196,0.81769,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436970398,25.69169,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436970589,0.81769,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436971098,25.68869,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436971694,0.81769,2445.6,2445.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751436976597,0.81774,2445.4,2445.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751436976802,0.81774,2445.4,2445.3,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1751436977894,0.81774,2445.4,2445.3,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1751436978102,25.2553,2445.7,2445.3,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751436978103,0.81773,2445.5,2445.3,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751436978701,0.81774,2445.4,2445.3,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751436978897,24.869,2445.7,2445.3,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751436979103,0.81773,2445.5,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751436979403,0.81773,2445.5,2445.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1751436979603,0.81774,2445.4,2445.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1751436980504,24.869,2445.7,2445.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751436980706,0.81774,2445.4,2445.3,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1751436980902,0.81772,2445.5,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751436981102,24.845,2445.6,2445.4,3.70368228]
["bitfinex-derivatives","ETHF0:USTF0",1751436981301,24.845,2445.6,2445.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751436981302,25.66269,2445.6,2445.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751436981804,25.66269,2445.6,2445.5,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1751436982710,25.66269,2445.6,2445.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751436983007,0.81769,2445.6,2445.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751436983603,0.81769,2445.6,2445.5,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1751436983805,0.81762,2445.8,2445.6,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751436984106,0.81762,2445.8,2445.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751436984305,0.81762,2445.8,2445.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751436985010,25.6616,2445.9,2445.7,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1751436985210,25.6626,2445.9,2445.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751436985411,0.81761,2445.8,2445.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751436985712,25.6626,2445.9,2445.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751436985911,0.81761,2445.8,2445.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751436986412,25.66259,2445.9,2445.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751436986712,0.81761,2445.8,2445.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751436987215,0.81759,2445.9,2445.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751436987511,0.81761,2445.8,2445.7,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751436987808,0.81761,2445.8,2445.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751436988414,0.81761,2445.8,2445.7,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1751436988814,0.8176,2445.9,2445.7,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1751436989009,0.81753,2446.1,2445.9,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751436989213,0.81742,2446.4,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751436989515,24.845,2446.6,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751436989719,24.845,2446.6,2446.3,43.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751436990410,0.81736,2446.6,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751436990612,11.9323,2446.9,2446.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436990818,25.66026,2446.9,2446.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751436991013,0.81723,2447.0,2446.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751436991206,2.04265,2447.5,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436991207,13.89908228,2447.4,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751436991413,12.36308,2447.4,2447.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751436991616,12.36308,2447.4,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751436991818,0.8171,2447.3,2447.0,3.17026228]
["bitfinex-derivatives","ETHF0:USTF0",1751436992118,0.8171,2447.3,2447.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751436993018,28.02517228,2447.4,2447.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751436993215,0.81711,2447.3,2447.1,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1751436993517,25.67209,2447.4,2447.1,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1751436993812,24.855,2447.4,2447.1,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1751436994219,0.81712,2447.3,2447.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751436995016,25.67209,2447.4,2447.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751436995217,13.89808228,2447.6,2447.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751436995421,0.81707,2447.4,2447.2,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1751436995717,0.8171,2447.3,2447.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751436996122,0.8171,2447.3,2447.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751436996324,24.848,2447.5,2447.2,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1751436996520,0.8171,2447.3,2447.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751436997722,4.08288,2448.9,2447.2,8.77978228]
["bitfinex-derivatives","ETHF0:USTF0",1751436998019,2.35308228,2447.9,2447.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751436998224,0.81705,2447.5,2447.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751436998422,2.35308228,2447.7,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751436998918,3.17012228,2447.5,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437000028,2.35308228,2447.5,2446.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751437000224,0.81716,2447.2,2446.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751437000426,2.35308228,2447.3,2446.9,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751437000624,3.17021228,2447.3,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437001220,2.35308228,2447.3,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437001421,3.17020228,2447.3,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437001816,3.17025228,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437002221,0.81722,2447.0,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751437002422,0.386,2447.3,2446.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1751437002423,0.81729,2446.8,2446.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1751437002623,2.35308228,2446.7,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437002822,0.81728,2446.8,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437003127,0.81731,2446.7,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437004528,0.81729,2446.8,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437004734,0.81729,2446.8,2446.5,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751437004928,0.81731,2446.7,2446.5,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751437006121,0.81731,2446.7,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751437006322,0.81735,2446.6,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751437006526,0.81735,2446.6,2446.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751437006930,2.35308228,2446.9,2446.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751437007126,1.3303,2447.0,2446.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751437007326,0.81734,2446.6,2446.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751437007528,0.81737,2446.5,2446.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751437008027,0.81744,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437008434,0.81747,2446.2,2446.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751437009528,0.81755,2446.0,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437009827,0.81755,2446.0,2445.8,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751437010131,0.81753,2446.1,2445.8,42.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751437010330,0.81753,2446.1,2445.8,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751437011031,0.81753,2446.1,2445.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437011228,0.81753,2446.1,2445.9,3.68688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437011630,1.3161,2446.5,2445.9,3.68688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437011631,0.81749,2446.2,2445.9,4.50443228]
["bitfinex-derivatives","ETHF0:USTF0",1751437011831,0.81749,2446.2,2446.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437012533,0.81749,2446.2,2446.1,3.68688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437012838,0.81746,2446.3,2446.1,3.68688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437013029,0.81746,2446.3,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437014434,0.81744,2446.3,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437014635,0.81742,2446.4,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437014836,0.81744,2446.3,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437015339,2.0434,2446.6,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437015340,2.35308228,2446.6,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437015637,0.81739,2446.5,2446.2,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1751437015825,0.81739,2446.5,2446.3,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751437016029,0.81736,2446.6,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751437016840,0.81736,2446.6,2446.3,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1751437017134,0.81737,2446.5,2446.3,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1751437017326,0.81737,2446.5,2446.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751437017531,0.81737,2446.5,2446.3,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751437017736,3.76128228,2446.8,2446.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751437017937,0.8174,2446.5,2446.3,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751437018139,0.8174,2446.4,2446.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751437018443,0.8174,2446.4,2446.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751437019635,0.81744,2446.3,2446.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751437023532,0.8175,2446.1,2446.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751437023734,0.81754,2446.0,2445.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751437024036,3.17064228,2446.0,2445.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751437024437,0.81758,2445.9,2445.7,41.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751437024738,3.17063228,2446.0,2445.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751437025038,2.35308228,2446.2,2445.7,43.15308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437025229,13.92008228,2446.4,2445.8,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1751437025434,2.35308228,2446.2,2445.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751437025634,0.81757,2445.9,2445.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751437027242,0.81757,2446.0,2445.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751437027537,0.81757,2445.9,2445.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751437028738,0.81757,2445.9,2445.7,41.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751437028940,0.81757,2445.9,2445.7,43.66213]
["bitfinex-derivatives","ETHF0:USTF0",1751437029242,0.81761,2445.8,2445.7,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751437030337,0.81761,2445.8,2445.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751437030338,0.81764,2445.7,2445.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751437030544,2.35308228,2445.8,2445.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751437030739,0.81774,2445.4,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437030940,0.81772,2445.5,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437031140,0.81774,2445.4,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437031646,0.81772,2445.5,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437032350,0.81772,2445.5,2445.3,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1751437032850,3.17077228,2445.6,2445.3,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1751437033053,0.81771,2445.5,2445.3,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1751437033257,0.81771,2445.5,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437033552,0.81774,2445.4,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437033747,0.81772,2445.5,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437034051,0.81772,2445.5,2445.3,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1751437034452,0.81772,2445.5,2445.3,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1751437034648,2.35308228,2445.6,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437034853,3.17077228,2445.6,2445.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751437035052,2.35308228,2445.6,2445.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751437035252,0.81773,2445.5,2445.3,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1751437035450,3.17077228,2445.6,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437035653,0.8177,2445.6,2445.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751437035851,0.81771,2445.5,2445.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751437036557,0.81771,2445.5,2445.4,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1751437036747,2.35308228,2445.8,2445.4,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1751437037054,0.81767,2445.7,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751437037446,0.81764,2445.7,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751437037750,2.35308228,2445.8,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751437038456,0.81766,2445.7,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751437038652,0.81767,2445.6,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751437038853,3.75758228,2446.0,2445.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751437039254,3.75758228,2446.0,2445.5,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1751437039456,0.81766,2445.7,2445.5,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1751437039756,0.81763,2445.8,2445.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751437040254,3.75758228,2446.0,2445.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751437040255,0.8176,2445.9,2445.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751437040563,0.81761,2445.8,2445.7,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1751437041358,0.81761,2445.8,2445.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751437041559,3.17063228,2446.0,2445.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751437041753,0.81753,2446.1,2445.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437041958,0.8175,2446.2,2446.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751437042252,0.8175,2446.2,2446.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437042459,59.66546,2446.3,2446.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437042653,59.66546,2446.3,2446.1,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751437042958,0.81747,2446.2,2446.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437043460,3.17055228,2446.2,2446.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437044858,2.35308228,2446.2,2445.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751437045051,0.81757,2445.9,2445.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751437045253,2.35308228,2446.0,2445.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751437045450,0.81771,2445.5,2445.3,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751437045857,0.8177,2445.6,2445.3,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751437046460,0.8177,2445.6,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437046660,0.81769,2445.6,2445.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751437046860,0.81769,2445.6,2445.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1751437047160,0.81769,2445.6,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437047562,0.81769,2445.6,2445.3,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1751437048161,3.17072228,2445.7,2445.3,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751437048359,0.81767,2445.6,2445.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751437049561,0.81767,2445.6,2445.3,7.66678928]
["bitfinex-derivatives","ETHF0:USTF0",1751437050063,3.17075228,2445.7,2445.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751437050262,0.81768,2445.6,2445.3,7.66679928]
["bitfinex-derivatives","ETHF0:USTF0",1751437050660,0.81768,2445.6,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437051163,0.81768,2445.6,2445.3,7.66678928]
["bitfinex-derivatives","ETHF0:USTF0",1751437051467,0.81774,2445.4,2445.3,6.84903928]
["bitfinex-derivatives","ETHF0:USTF0",1751437052362,4.39720228,2445.7,2445.3,6.84903928]
["bitfinex-derivatives","ETHF0:USTF0",1751437052363,0.81773,2445.5,2445.3,6.84903928]
["bitfinex-derivatives","ETHF0:USTF0",1751437052562,0.81773,2445.5,2445.3,7.66680928]
["bitfinex-derivatives","ETHF0:USTF0",1751437052762,0.81773,2445.5,2445.3,6.84903928]
["bitfinex-derivatives","ETHF0:USTF0",1751437053266,0.81773,2445.5,2445.3,7.66680928]
["bitfinex-derivatives","ETHF0:USTF0",1751437053763,0.8177,2445.6,2445.3,7.66680928]
["bitfinex-derivatives","ETHF0:USTF0",1751437054269,0.81773,2445.5,2445.3,6.84903928]
["bitfinex-derivatives","ETHF0:USTF0",1751437054465,0.81774,2445.4,2445.3,5.40433928]
["bitfinex-derivatives","ETHF0:USTF0",1751437055166,0.81774,2445.4,2445.3,4.74803928]
["bitfinex-derivatives","ETHF0:USTF0",1751437055370,0.81773,2445.5,2445.3,5.56580928]
["bitfinex-derivatives","ETHF0:USTF0",1751437055664,2.35308228,2445.7,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437055665,0.81769,2445.6,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437055866,0.81769,2445.6,2445.4,4.87267928]
["bitfinex-derivatives","ETHF0:USTF0",1751437056461,0.81768,2445.6,2445.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751437056655,0.81768,2445.6,2445.4,6.31787928]
["bitfinex-derivatives","ETHF0:USTF0",1751437056963,2.74018228,2445.9,2445.4,7.85322156]
["bitfinex-derivatives","ETHF0:USTF0",1751437057156,0.81765,2445.7,2445.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1751437058069,0.81767,2445.6,2445.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751437058472,0.81767,2445.6,2445.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1751437058669,0.81767,2445.6,2445.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751437058871,0.81767,2445.6,2445.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751437059072,0.81766,2445.7,2445.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751437059267,0.81767,2445.6,2445.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751437059474,0.81767,2445.6,2445.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751437061468,0.81766,2445.7,2445.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751437062471,0.81766,2445.7,2445.5,5.55193928]
["bitfinex-derivatives","ETHF0:USTF0",1751437062771,11.563,2446.0,2445.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751437062975,11.563,2446.0,2445.6,3.17072228]
["bitfinex-derivatives","ETHF0:USTF0",1751437063171,0.81761,2445.8,2445.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751437063472,0.81761,2445.8,2445.7,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1751437064075,0.81761,2445.8,2445.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751437064572,0.81761,2445.8,2445.7,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1751437064776,0.81761,2445.8,2445.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751437065373,0.81761,2445.8,2445.7,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1751437065568,0.81761,2445.8,2445.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751437065870,11.563,2446.0,2445.7,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1751437066076,0.81759,2445.9,2445.7,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1751437066269,0.81759,2445.9,2445.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751437066470,0.81759,2445.9,2445.7,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1751437066664,0.81759,2445.9,2445.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751437066975,0.81759,2445.9,2445.7,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1751437067277,0.8176,2445.8,2445.7,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1751437067575,0.81754,2446.0,2445.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751437067776,0.81754,2446.0,2445.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437068575,0.81754,2446.0,2445.9,3.17065228]
["bitfinex-derivatives","ETHF0:USTF0",1751437068875,0.81754,2446.0,2445.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437069369,0.8176,2445.8,2445.7,3.07878228]
["bitfinex-derivatives","ETHF0:USTF0",1751437069570,0.8176,2445.8,2445.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751437073874,0.81767,2445.6,2445.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751437074075,0.81767,2445.6,2445.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751437074273,0.81766,2445.7,2445.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751437074473,0.81767,2445.6,2445.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751437074676,0.81766,2445.7,2445.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1751437075775,0.81766,2445.7,2445.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751437076076,0.81768,2445.6,2445.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751437076270,0.81768,2445.6,2445.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751437084584,0.81768,2445.6,2445.5,4.78415956]
["bitfinex-derivatives","ETHF0:USTF0",1751437085278,13.3303,2445.9,2445.5,4.78415956]
["bitfinex-derivatives","ETHF0:USTF0",1751437085479,24.854,2445.8,2445.6,6.41324184]
["bitfinex-derivatives","ETHF0:USTF0",1751437085680,0.81764,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437087984,0.81763,2445.8,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437088185,0.81763,2445.8,2445.6,4.87782956]
["bitfinex-derivatives","ETHF0:USTF0",1751437088588,0.81764,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437088989,0.81763,2445.8,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437089292,0.81763,2445.8,2445.6,4.87782956]
["bitfinex-derivatives","ETHF0:USTF0",1751437089790,0.81764,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437094193,0.81767,2445.6,2445.5,5.44975956]
["bitfinex-derivatives","ETHF0:USTF0",1751437095293,0.81766,2445.7,2445.5,6.26746956]
["bitfinex-derivatives","ETHF0:USTF0",1751437095491,25.67166,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437096994,0.81766,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437097189,25.67166,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437097395,0.81759,2445.9,2445.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751437097598,25.6716,2445.8,2445.7,6.30578956]
["bitfinex-derivatives","ETHF0:USTF0",1751437098389,1.4242,2446.1,2445.7,6.30578956]
["bitfinex-derivatives","ETHF0:USTF0",1751437098594,0.8176,2445.8,2445.7,5.48815956]
["bitfinex-derivatives","ETHF0:USTF0",1751437099194,0.8176,2445.8,2445.7,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437099396,0.81764,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437100695,0.81763,2445.8,2445.6,4.87782956]
["bitfinex-derivatives","ETHF0:USTF0",1751437100890,0.81764,2445.7,2445.6,5.48785956]
["bitfinex-derivatives","ETHF0:USTF0",1751437104100,0.81764,2445.7,2445.6,4.06015956]
["bitfinex-derivatives","ETHF0:USTF0",1751437104500,0.81767,2445.6,2445.5,5.44975956]
["bitfinex-derivatives","ETHF0:USTF0",1751437105394,0.81765,2445.7,2445.5,6.26745956]
["bitfinex-derivatives","ETHF0:USTF0",1751437105598,0.81767,2445.6,2445.5,5.44975956]
["bitfinex-derivatives","ETHF0:USTF0",1751437105800,0.81767,2445.6,2445.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751437106901,0.81766,2445.7,2445.5,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751437107101,0.81766,2445.7,2445.6,4.06072715]
["bitfinex-derivatives","ETHF0:USTF0",1751437115407,25.66966,2445.7,2445.6,4.06072715]
["bitfinex-derivatives","ETHF0:USTF0",1751437115607,0.81766,2445.7,2445.6,4.06072715]
["bitfinex-derivatives","ETHF0:USTF0",1751437115812,0.81767,2445.6,2445.5,4.78472715]
["bitfinex-derivatives","ETHF0:USTF0",1751437116008,0.81767,2445.6,2445.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751437117812,24.852,2445.7,2445.5,4.78662267]
["bitfinex-derivatives","ETHF0:USTF0",1751437118012,0.81767,2445.6,2445.5,4.78662267]
["bitfinex-derivatives","ETHF0:USTF0",1751437118212,25.66967,2445.6,2445.5,4.78662267]
["bitfinex-derivatives","ETHF0:USTF0",1751437118412,3.04328228,2446.0,2445.5,5.60431267]
["bitfinex-derivatives","ETHF0:USTF0",1751437118716,0.81766,2445.7,2445.5,6.95091267]
["bitfinex-derivatives","ETHF0:USTF0",1751437118914,0.81766,2445.7,2445.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751437119111,11.551,2446.1,2445.6,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751437119412,25.66961,2445.8,2445.6,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751437119615,25.66961,2445.8,2445.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751437119907,58.848,2446.3,2445.7,3.69968228]
["bitfinex-derivatives","ETHF0:USTF0",1751437120112,0.8175,2446.1,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437120315,0.8175,2446.1,2445.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751437120514,0.8175,2446.1,2446.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751437121010,25.6695,2446.1,2446.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751437121419,25.6695,2446.1,2446.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751437122014,0.8175,2446.1,2446.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751437122216,0.81748,2446.2,2446.0,5.34122228]
["bitfinex-derivatives","ETHF0:USTF0",1751437122423,25.66848,2446.2,2446.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751437125023,25.66648,2446.2,2446.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751437128521,3.73798228,2446.6,2446.1,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751437128830,36.397,2446.5,2446.1,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751437129732,0.81742,2446.4,2446.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751437130024,0.81744,2446.3,2446.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751437130425,36.397,2446.5,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751437130426,0.81739,2446.5,2446.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751437130629,25.6644,2446.4,2446.2,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1751437131028,13.32,2446.9,2446.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437131228,13.32,2446.9,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437131229,11.549,2446.9,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437131431,25.66329,2446.8,2446.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751437131625,25.66329,2446.8,2446.6,43.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751437132034,0.8173,2446.7,2446.6,43.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751437132235,0.8173,2446.7,2446.6,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751437132436,24.846,2446.8,2446.6,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751437132625,0.8173,2446.7,2446.6,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751437133026,25.66329,2446.8,2446.6,43.03454]
["bitfinex-derivatives","ETHF0:USTF0",1751437133732,24.846,2446.8,2446.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751437134037,25.66327,2446.8,2446.6,43.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751437134531,12.36626,2446.9,2446.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751437134837,25.66127,2446.8,2446.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751437136033,0.8173,2446.7,2446.6,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1751437136338,0.81737,2446.5,2446.4,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437136536,0.81737,2446.5,2446.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751437136537,0.8174,2446.4,2446.3,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437136839,0.8174,2446.4,2446.3,44.86262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437137034,0.81744,2446.3,2446.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751437137231,3.17052228,2446.3,2446.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751437139040,3.17052228,2446.3,2445.9,41.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751437139041,0.81752,2446.1,2445.9,41.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751437139339,25.65948,2446.2,2446.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751437139535,0.8175,2446.1,2446.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751437140140,25.65949,2446.2,2446.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751437140343,0.8175,2446.1,2446.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751437140841,0.81754,2446.0,2445.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751437141246,0.81754,2446.0,2445.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751437141437,0.81752,2446.1,2445.9,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751437141637,0.81752,2446.1,2445.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751437141837,0.81752,2446.1,2445.9,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1751437142241,0.81754,2446.0,2445.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751437142739,0.81753,2446.1,2445.9,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751437142939,0.81754,2446.0,2445.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751437145847,0.81757,2445.9,2445.8,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751437146749,0.81757,2445.9,2445.8,45.55712267]
["bitfinex-derivatives","ETHF0:USTF0",1751437147042,0.81756,2446.0,2445.8,45.55712267]
["bitfinex-derivatives","ETHF0:USTF0",1751437147550,0.81757,2445.9,2445.8,4.75712267]
["bitfinex-derivatives","ETHF0:USTF0",1751437148147,0.81757,2445.9,2445.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751437154448,0.81764,2445.7,2445.6,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437154645,0.8177,2445.5,2445.4,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437154851,0.81774,2445.4,2445.3,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437155553,0.81773,2445.5,2445.3,4.88039267]
["bitfinex-derivatives","ETHF0:USTF0",1751437155758,0.81773,2445.5,2445.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437155961,0.8177,2445.5,2445.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437156359,0.8177,2445.5,2445.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751437156859,0.8177,2445.5,2445.4,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1751437157765,3.67038228,2445.9,2445.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751437157958,3.67038228,2445.9,2445.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751437157959,0.81768,2445.6,2445.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751437158153,0.81765,2445.7,2445.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751437158362,0.81756,2446.0,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751437158660,0.81754,2446.0,2445.9,3.04348228]
["bitfinex-derivatives","ETHF0:USTF0",1751437158859,0.81754,2446.0,2445.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751437162468,0.81752,2446.1,2445.9,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1751437162666,0.81752,2446.1,2445.9,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1751437162866,0.8175,2446.1,2445.9,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1751437163765,0.81754,2446.0,2445.9,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1751437164366,0.81754,2446.0,2445.9,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751437165263,0.81754,2446.0,2445.9,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1751437165967,0.81754,2446.0,2445.9,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751437166771,0.81754,2446.0,2445.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751437166964,3.17062228,2446.0,2445.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751437167164,0.81757,2445.9,2445.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751437169568,3.17064228,2446.0,2445.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751437169963,0.81756,2446.0,2445.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751437170169,3.79728228,2446.2,2445.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751437170375,25.66253,2446.1,2445.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751437170875,0.81754,2446.0,2445.8,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1751437171075,0.81754,2446.0,2445.8,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751437171772,0.81757,2445.9,2445.8,6.89120267]
["bitfinex-derivatives","ETHF0:USTF0",1751437171974,0.81757,2445.9,2445.8,4.72762267]
["bitfinex-derivatives","ETHF0:USTF0",1751437175282,0.81757,2445.9,2445.8,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437184885,0.81757,2445.9,2445.8,4.88020267]
["bitfinex-derivatives","ETHF0:USTF0",1751437184886,24.844,2445.9,2445.8,4.88020267]
["bitfinex-derivatives","ETHF0:USTF0",1751437185082,24.844,2445.9,2445.8,6.25800267]
["bitfinex-derivatives","ETHF0:USTF0",1751437186092,25.66157,2445.9,2445.8,6.25800267]
["bitfinex-derivatives","ETHF0:USTF0",1751437186586,0.387,2446.4,2445.8,5.44042267]
["bitfinex-derivatives","ETHF0:USTF0",1751437186782,0.81751,2446.1,2445.9,7.79350495]
["bitfinex-derivatives","ETHF0:USTF0",1751437186979,24.844,2446.1,2446.0,5.58124267]
["bitfinex-derivatives","ETHF0:USTF0",1751437187286,24.844,2446.1,2446.0,6.98414267]
["bitfinex-derivatives","ETHF0:USTF0",1751437187990,25.66147,2446.2,2446.1,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751437188184,25.66147,2446.2,2446.1,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1751437188383,25.66147,2446.2,2446.1,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1751437189892,0.81747,2446.3,2446.1,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1751437190189,25.66047,2446.2,2446.1,6.15702267]
["bitfinex-derivatives","ETHF0:USTF0",1751437190389,25.66047,2446.2,2446.1,6.97452267]
["bitfinex-derivatives","ETHF0:USTF0",1751437190888,25.66047,2446.2,2446.1,6.15702267]
["bitfinex-derivatives","ETHF0:USTF0",1751437194591,0.81747,2446.2,2446.1,6.15702267]
["bitfinex-derivatives","ETHF0:USTF0",1751437194788,25.65947,2446.2,2446.1,6.15702267]
["bitfinex-derivatives","ETHF0:USTF0",1751437195091,25.65947,2446.2,2446.1,4.75412267]
["bitfinex-derivatives","ETHF0:USTF0",1751437195887,24.842,2446.2,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437196193,25.65947,2446.2,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437196392,25.65947,2446.2,2446.1,4.75412267]
["bitfinex-derivatives","ETHF0:USTF0",1751437196891,25.65947,2446.2,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437197392,25.65947,2446.2,2446.1,4.75412267]
["bitfinex-derivatives","ETHF0:USTF0",1751437198594,25.65947,2446.2,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437199192,25.65947,2446.2,2446.1,4.75412267]
["bitfinex-derivatives","ETHF0:USTF0",1751437199794,25.65947,2446.2,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437200791,24.842,2446.2,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437200995,14.71750228,2446.4,2446.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751437201196,24.84,2446.3,2446.2,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1751437201397,25.65744,2446.3,2446.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751437201597,0.81747,2446.2,2446.1,5.57161267]
["bitfinex-derivatives","ETHF0:USTF0",1751437202500,0.81747,2446.2,2446.1,4.75412267]
["bitfinex-derivatives","ETHF0:USTF0",1751437202894,25.65746,2446.3,2446.1,5.57162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437203094,0.81746,2446.3,2446.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751437203394,24.839,2446.3,2446.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751437203599,24.839,2446.3,2446.2,6.96137267]
["bitfinex-derivatives","ETHF0:USTF0",1751437204292,25.65644,2446.3,2446.2,6.14392267]
["bitfinex-derivatives","ETHF0:USTF0",1751437204494,25.65644,2446.3,2446.2,4.75202267]
["bitfinex-derivatives","ETHF0:USTF0",1751437205103,25.65644,2446.3,2446.2,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437205402,24.839,2446.3,2446.2,5.56949267]
["bitfinex-derivatives","ETHF0:USTF0",1751437205599,24.839,2446.3,2446.2,6.93909267]
["bitfinex-derivatives","ETHF0:USTF0",1751437206300,24.838,2446.3,2446.2,6.93909267]
["bitfinex-derivatives","ETHF0:USTF0",1751437206502,25.65544,2446.3,2446.2,6.93909267]
["bitfinex-derivatives","ETHF0:USTF0",1751437206902,25.65544,2446.3,2446.2,6.12162267]
["bitfinex-derivatives","ETHF0:USTF0",1751437208200,28.00852228,2446.3,2446.2,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437208507,0.81747,2446.2,2446.1,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437208803,25.65447,2446.2,2446.1,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437211506,25.65547,2446.2,2446.1,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437211897,25.65547,2446.2,2446.1,4.78272267]
["bitfinex-derivatives","ETHF0:USTF0",1751437212095,25.65547,2446.2,2446.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751437212504,24.838,2446.2,2446.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751437212901,0.81747,2446.2,2446.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751437213108,25.65447,2446.2,2446.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751437214098,0.8175,2446.1,2446.0,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437214302,3.17058228,2446.1,2446.0,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437215211,0.81754,2446.0,2445.9,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437217002,2.15114,2446.0,2445.9,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437217407,4.50422228,2446.0,2445.9,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437217799,4.50422228,2446.0,2445.8,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437217800,0.81757,2445.9,2445.8,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437218100,25.65457,2445.9,2445.8,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437219804,25.65557,2445.9,2445.8,4.06262267]
["bitfinex-derivatives","ETHF0:USTF0",1751437220202,0.81764,2445.7,2445.6,5.68305197]
["bitfinex-derivatives","ETHF0:USTF0",1751437220408,3.17072228,2445.7,2445.6,5.68305197]
["bitfinex-derivatives","ETHF0:USTF0",1751437220806,0.8177,2445.5,2445.4,5.68305197]
["bitfinex-derivatives","ETHF0:USTF0",1751437221109,0.8177,2445.5,2445.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751437222104,2.35308228,2445.7,2445.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751437222307,0.81774,2445.4,2445.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751437222714,0.81774,2445.4,2445.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751437224018,0.81773,2445.5,2445.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751437224212,0.81773,2445.5,2445.4,7.09815473]
["bitfinex-derivatives","ETHF0:USTF0",1751437225017,0.81773,2445.5,2445.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751437225213,4.39687228,2446.1,2445.4,3.76338228]
["bitfinex-derivatives","ETHF0:USTF0",1751437225414,0.81765,2445.7,2445.5,5.60025701]
["bitfinex-derivatives","ETHF0:USTF0",1751437225616,0.81764,2445.7,2445.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751437225813,0.81764,2445.7,2445.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751437226617,4.39687228,2446.1,2445.6,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1751437226815,0.81763,2445.8,2445.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751437227620,0.81764,2445.7,2445.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751437228019,0.81763,2445.8,2445.6,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1751437228213,0.81763,2445.8,2445.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751437229223,2.04313,2446.9,2445.7,14.0200948]
["bitfinex-derivatives","ETHF0:USTF0",1751437229421,3.48849327,2446.8,2446.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437229619,0.81742,2446.4,2446.3,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751437230815,0.81742,2446.4,2446.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751437231218,0.81744,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437232319,0.81747,2446.2,2445.9,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751437232622,0.81747,2446.2,2445.9,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751437232818,0.81747,2446.2,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437233319,0.81747,2446.2,2445.9,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751437233523,0.81747,2446.2,2446.1,4.06176701]
["bitfinex-derivatives","ETHF0:USTF0",1751437233720,0.81746,2446.3,2446.1,4.06176701]
["bitfinex-derivatives","ETHF0:USTF0",1751437233920,0.81746,2446.3,2446.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751437234121,0.81742,2446.4,2446.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751437234321,0.81742,2446.4,2446.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751437235225,0.81735,2446.6,2446.3,3.17052228]
["bitfinex-derivatives","ETHF0:USTF0",1751437235423,2.74038228,2446.9,2446.3,3.06558228]
["bitfinex-derivatives","ETHF0:USTF0",1751437235424,0.81738,2446.5,2446.3,3.06558228]
["bitfinex-derivatives","ETHF0:USTF0",1751437235621,0.81736,2446.6,2446.3,3.88301228]
["bitfinex-derivatives","ETHF0:USTF0",1751437236028,0.81733,2446.7,2446.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751437236224,0.81734,2446.6,2446.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751437236526,0.81732,2446.7,2446.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751437236730,0.81729,2446.8,2446.5,3.85515228]
["bitfinex-derivatives","ETHF0:USTF0",1751437236924,0.6924,2447.0,2446.5,4.39758228]
["bitfinex-derivatives","ETHF0:USTF0",1751437237117,0.8173,2446.7,2446.5,5.21494228]
["bitfinex-derivatives","ETHF0:USTF0",1751437237520,0.6924,2447.0,2446.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751437237721,0.81724,2446.9,2446.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751437238122,0.81729,2446.8,2446.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751437238931,0.8173,2446.7,2446.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437239925,0.81729,2446.8,2446.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437240229,0.8173,2446.7,2446.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437240530,0.81729,2446.8,2446.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437240731,0.8173,2446.7,2446.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751437244734,0.81734,2446.6,2446.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751437245034,0.81741,2446.4,2446.2,5.56131701]
["bitfinex-derivatives","ETHF0:USTF0",1751437245235,0.81741,2446.4,2446.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751437245632,0.81739,2446.5,2446.3,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1751437247340,1.7279,2446.8,2446.3,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1751437247341,0.81736,2446.6,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751437248041,26.6169,2446.8,2446.3,4.44478228]
["bitfinex-derivatives","ETHF0:USTF0",1751437248240,0.81735,2446.6,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751437248746,0.81737,2446.5,2446.3,5.26220228]
["bitfinex-derivatives","ETHF0:USTF0",1751437248947,0.81736,2446.6,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751437249346,0.81737,2446.5,2446.3,5.26219228]
["bitfinex-derivatives","ETHF0:USTF0",1751437251347,0.81737,2446.5,2446.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751437254449,0.81737,2446.5,2446.3,5.26219228]
["bitfinex-derivatives","ETHF0:USTF0",1751437254850,0.81735,2446.6,2446.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751437255153,26.6169,2446.8,2446.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751437255154,0.81737,2446.5,2446.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751437255347,0.81735,2446.6,2446.5,3.17044228]
["bitfinex-derivatives","ETHF0:USTF0",1751437256048,0.81734,2446.6,2446.5,3.17044228]
["bitfinex-derivatives","ETHF0:USTF0",1751437257144,0.81734,2446.6,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437257344,0.81734,2446.6,2446.5,3.17045228]
["bitfinex-derivatives","ETHF0:USTF0",1751437258256,0.81734,2446.6,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437258950,0.81734,2446.6,2446.5,3.17045228]
["bitfinex-derivatives","ETHF0:USTF0",1751437259952,0.81733,2446.7,2446.5,3.17045228]
["bitfinex-derivatives","ETHF0:USTF0",1751437260155,0.81733,2446.7,2446.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751437260858,0.81734,2446.6,2446.5,4.06176701]
["bitfinex-derivatives","ETHF0:USTF0",1751437261155,0.81737,2446.5,2446.4,4.06176701]
["bitfinex-derivatives","ETHF0:USTF0",1751437261452,0.8174,2446.4,2446.3,3.00788228]
["bitfinex-derivatives","ETHF0:USTF0",1751437261857,0.8174,2446.4,2446.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751437263250,0.8174,2446.4,2446.3,4.71701776]
["bitfinex-derivatives","ETHF0:USTF0",1751437263653,0.8174,2446.4,2446.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751437265151,0.8174,2446.4,2446.3,4.71833619]
["bitfinex-derivatives","ETHF0:USTF0",1751437266152,0.81739,2446.5,2446.3,5.53576619]
["bitfinex-derivatives","ETHF0:USTF0",1751437266353,2.04318,2446.8,2446.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437266657,0.8174,2446.5,2446.4,6.41661847]
["bitfinex-derivatives","ETHF0:USTF0",1751437268663,0.8174,2446.5,2446.4,4.06353619]
["bitfinex-derivatives","ETHF0:USTF0",1751437270462,0.8174,2446.5,2446.4,6.41661847]
["bitfinex-derivatives","ETHF0:USTF0",1751437270658,0.81737,2446.5,2446.4,6.41661847]
["bitfinex-derivatives","ETHF0:USTF0",1751437271552,0.81737,2446.5,2446.4,4.06353619]
["bitfinex-derivatives","ETHF0:USTF0",1751437272563,2.20267,2446.5,2446.4,4.06353619]
["bitfinex-derivatives","ETHF0:USTF0",1751437272760,0.8174,2446.4,2446.3,4.06353619]
["bitfinex-derivatives","ETHF0:USTF0",1751437274359,0.81744,2446.3,2446.2,7.13651847]
["bitfinex-derivatives","ETHF0:USTF0",1751437274559,0.81744,2446.3,2446.2,3.07298228]
["bitfinex-derivatives","ETHF0:USTF0",1751437275260,0.8174,2446.5,2446.2,4.78152918]
["bitfinex-derivatives","ETHF0:USTF0",1751437275660,0.8174,2446.5,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437276370,0.8174,2446.4,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437276568,0.81737,2446.5,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437277066,0.8174,2446.4,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437277568,0.81739,2446.5,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437277766,24.898,2446.6,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437278067,0.8174,2446.4,2446.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437281571,0.81744,2446.3,2446.2,4.78152918]
["bitfinex-derivatives","ETHF0:USTF0",1751437283273,0.81744,2446.3,2446.2,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437283568,0.81747,2446.2,2446.1,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437283773,0.81751,2446.1,2446.0,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437286067,0.8175,2446.2,2446.0,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437286276,0.81751,2446.1,2446.0,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437288473,0.81754,2446.0,2445.9,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437289978,28.03862228,2446.0,2445.9,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437290179,0.81757,2445.9,2445.8,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437290381,2.21127,2445.9,2445.8,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437291883,0.81761,2445.8,2445.7,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437292378,0.81764,2445.7,2445.6,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437293273,0.81767,2445.6,2445.5,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437296082,2.35308228,2445.7,2445.4,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437296083,0.81771,2445.5,2445.4,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437296281,3.17082228,2445.4,2445.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751437296482,0.81774,2445.4,2445.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751437297880,0.81777,2445.3,2445.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751437298081,0.81786,2445.1,2444.9,4.78672918]
["bitfinex-derivatives","ETHF0:USTF0",1751437298581,0.81786,2445.1,2445.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751437299385,0.81783,2445.2,2445.0,4.35588228]
["bitfinex-derivatives","ETHF0:USTF0",1751437299582,0.81783,2445.2,2445.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751437299984,2.04405,2445.8,2445.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751437300184,0.81775,2445.4,2445.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437300387,0.81775,2445.4,2445.3,3.73408228]
["bitfinex-derivatives","ETHF0:USTF0",1751437300786,0.81775,2445.4,2445.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751437300987,0.81777,2445.3,2445.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751437301388,0.81784,2445.1,2445.0,4.72502918]
["bitfinex-derivatives","ETHF0:USTF0",1751437301584,0.81784,2445.1,2445.0,5.39852918]
["bitfinex-derivatives","ETHF0:USTF0",1751437302085,0.81784,2445.1,2445.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751437304795,0.81783,2445.2,2445.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751437305982,0.81784,2445.1,2445.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751437309595,0.81781,2445.2,2445.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751437310397,0.3874,2445.4,2445.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751437310593,11.558,2445.6,2445.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437310794,11.558,2445.8,2445.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437310998,24.866,2445.7,2445.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751437311192,24.866,2445.7,2445.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437311392,25.68364,2445.7,2445.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437312202,0.81763,2445.8,2445.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437312395,24.87,2445.7,2445.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437312601,25.68764,2445.7,2445.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751437312802,4.12188228,2446.1,2445.6,5.22324228]
["bitfinex-derivatives","ETHF0:USTF0",1751437313004,0.81759,2445.9,2445.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751437313300,0.81761,2445.8,2445.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751437313500,0.81759,2445.9,2445.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751437313804,0.81761,2445.8,2445.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751437314499,0.8176,2445.9,2445.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751437314703,24.865,2445.8,2445.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751437315003,11.558,2446.0,2445.7,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751437315200,24.859,2445.9,2445.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751437315400,24.859,2445.9,2445.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751437316103,25.67657,2445.9,2445.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751437316306,0.81756,2446.0,2445.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751437316604,24.871,2445.9,2445.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751437317595,25.68857,2445.9,2445.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751437320507,25.68857,2445.9,2445.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751437321006,24.871,2445.9,2445.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751437321207,25.68858,2445.9,2445.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751437321804,0.81757,2446.0,2445.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751437322106,24.858,2445.8,2445.7,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1751437322698,24.853,2445.8,2445.7,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1751437322900,2.35308228,2446.2,2445.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751437323098,0.81755,2446.0,2445.7,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1751437323301,0.81754,2446.0,2445.7,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1751437324609,0.81758,2445.9,2445.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751437324908,0.81758,2445.9,2445.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437326310,2.35308228,2446.0,2445.4,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437326516,3.17073228,2445.7,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437326808,0.81768,2445.6,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437328706,3.17074228,2445.7,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437328901,38.2438,2445.9,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437328902,0.81763,2445.8,2445.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1751437329107,24.852,2445.7,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437329407,24.852,2445.7,2445.5,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1751437330012,0.81759,2445.9,2445.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751437330213,24.853,2445.8,2445.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751437330408,25.67061,2445.8,2445.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751437332514,0.81761,2445.8,2445.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751437332811,25.66961,2445.8,2445.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751437334014,24.852,2445.8,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437334215,0.81768,2445.6,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437335116,0.81767,2445.7,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437335912,0.81768,2445.6,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437338117,25.66968,2445.6,2445.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751437338518,0.81775,2445.4,2445.3,4.06162918]
["bitfinex-derivatives","ETHF0:USTF0",1751437338712,0.81775,2445.4,2445.3,4.76292918]
["bitfinex-derivatives","ETHF0:USTF0",1751437339221,0.81775,2445.4,2445.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751437340120,0.81774,2445.5,2445.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751437340319,0.81774,2445.5,2445.4,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437340917,0.81775,2445.4,2445.3,4.76258744]
["bitfinex-derivatives","ETHF0:USTF0",1751437344327,0.81775,2445.4,2445.3,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437344729,0.81778,2445.3,2445.2,4.78858744]
["bitfinex-derivatives","ETHF0:USTF0",1751437345827,2.35308228,2445.5,2445.1,4.78448744]
["bitfinex-derivatives","ETHF0:USTF0",1751437345828,0.81781,2445.2,2445.1,4.78448744]
["bitfinex-derivatives","ETHF0:USTF0",1751437346030,25.67081,2445.2,2445.1,4.78448744]
["bitfinex-derivatives","ETHF0:USTF0",1751437346528,25.67081,2445.2,2445.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751437346928,0.81785,2445.1,2445.0,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437347527,0.81788,2445.0,2444.9,5.40648744]
["bitfinex-derivatives","ETHF0:USTF0",1751437348736,25.67088,2445.0,2444.9,5.40648744]
["bitfinex-derivatives","ETHF0:USTF0",1751437349033,24.853,2445.0,2444.9,5.40648744]
["bitfinex-derivatives","ETHF0:USTF0",1751437349733,25.67088,2445.0,2444.9,5.40648744]
["bitfinex-derivatives","ETHF0:USTF0",1751437350329,24.853,2445.0,2444.9,5.40648744]
["bitfinex-derivatives","ETHF0:USTF0",1751437350534,24.853,2445.0,2444.9,8.57747972]
["bitfinex-derivatives","ETHF0:USTF0",1751437350735,25.67088,2445.0,2444.9,9.93547972]
["bitfinex-derivatives","ETHF0:USTF0",1751437351036,25.67088,2445.0,2444.9,5.05628228]
["bitfinex-derivatives","ETHF0:USTF0",1751437351332,25.67088,2445.0,2444.9,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751437351535,25.67088,2445.0,2444.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751437352433,25.67188,2445.0,2444.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751437354738,25.67188,2445.0,2444.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751437357736,0.81795,2444.8,2444.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751437358835,0.81795,2444.8,2444.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751437358836,0.81798,2444.7,2444.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751437360042,25.67398,2444.7,2444.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751437362645,0.81805,2444.5,2444.4,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437362840,0.81805,2444.5,2444.4,4.77078744]
["bitfinex-derivatives","ETHF0:USTF0",1751437363344,0.81805,2444.5,2444.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751437365142,0.81808,2444.4,2444.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751437367645,0.81811,2444.3,2444.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751437367846,25.67611,2444.3,2444.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751437368148,0.81818,2444.1,2444.0,4.75688744]
["bitfinex-derivatives","ETHF0:USTF0",1751437368342,0.81818,2444.1,2444.0,5.42788744]
["bitfinex-derivatives","ETHF0:USTF0",1751437368547,0.81818,2444.1,2444.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751437369851,25.67818,2444.1,2444.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751437370345,25.67818,2444.1,2444.0,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751437370546,25.67818,2444.1,2444.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751437371952,0.81828,2443.9,2443.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437372255,24.86,2444.1,2443.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751437372553,0.81828,2443.8,2443.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751437372751,0.81828,2443.8,2443.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751437374353,12.37328,2443.8,2443.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751437374553,0.81838,2443.5,2443.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751437374747,25.67938,2443.5,2443.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1751437375254,25.67938,2443.5,2443.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751437376451,25.67938,2443.5,2443.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751437377454,0.81845,2443.3,2443.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751437377956,24.863,2443.3,2443.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751437378157,25.68145,2443.3,2443.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751437378356,25.68145,2443.3,2443.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751437378756,24.863,2443.3,2443.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751437379160,25.68145,2443.3,2443.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751437380457,25.68145,2443.3,2443.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751437380658,25.68145,2443.3,2443.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751437382455,2.35308228,2443.8,2443.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751437382456,11.558,2443.8,2443.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751437382656,0.81828,2443.8,2443.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437383263,25.68426,2443.9,2443.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437383460,25.68426,2443.9,2443.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751437383661,24.866,2443.9,2443.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751437383960,25.68424,2443.9,2443.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751437384667,25.68624,2443.9,2443.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751437384859,24.868,2443.9,2443.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751437385160,25.68624,2443.9,2443.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1751437385357,25.68624,2443.9,2443.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1751437385663,24.868,2443.9,2443.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1751437385863,11.558,2444.1,2443.8,3.56826]
["bitfinex-derivatives","ETHF0:USTF0",1751437385864,0.81819,2444.1,2443.8,3.56826]
["bitfinex-derivatives","ETHF0:USTF0",1751437386062,25.68421,2444.0,2443.9,3.69298228]
["bitfinex-derivatives","ETHF0:USTF0",1751437388169,25.68421,2444.0,2443.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751437388962,25.68421,2444.0,2443.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751437389564,25.68421,2444.0,2443.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751437390260,0.81824,2443.9,2443.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751437390969,0.81831,2443.7,2443.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751437391270,0.81831,2443.7,2443.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751437391271,0.81838,2443.5,2443.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751437395076,0.81844,2443.3,2443.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751437395266,25.68944,2443.3,2443.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751437397677,0.81844,2443.3,2443.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751437397872,25.68944,2443.3,2443.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751437398481,0.81854,2443.0,2442.9,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437398674,0.81858,2442.9,2442.8,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437398867,36.43,2443.0,2442.6,7.12946972]
["bitfinex-derivatives","ETHF0:USTF0",1751437399073,0.81864,2442.7,2442.6,8.51266972]
["bitfinex-derivatives","ETHF0:USTF0",1751437399274,24.93,2442.7,2442.6,8.51266972]
["bitfinex-derivatives","ETHF0:USTF0",1751437399476,24.93,2442.7,2442.6,4.45138228]
["bitfinex-derivatives","ETHF0:USTF0",1751437399675,25.74864,2442.7,2442.6,4.45138228]
["bitfinex-derivatives","ETHF0:USTF0",1751437400080,24.93,2442.7,2442.6,4.45138228]
["bitfinex-derivatives","ETHF0:USTF0",1751437400381,24.927,2443.1,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751437400573,24.927,2443.1,2443.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437400970,25.74551,2443.1,2443.0,3.69108228]
["bitfinex-derivatives","ETHF0:USTF0",1751437401369,0.8185,2443.2,2443.0,5.12588228]
["bitfinex-derivatives","ETHF0:USTF0",1751437401574,25.7665,2443.2,2443.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751437401770,0.81851,2443.1,2443.0,3.69108228]
["bitfinex-derivatives","ETHF0:USTF0",1751437401979,0.81851,2443.1,2443.0,5.12588228]
["bitfinex-derivatives","ETHF0:USTF0",1751437402174,0.81851,2443.1,2443.0,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751437402374,0.81851,2443.1,2443.0,5.12588228]
["bitfinex-derivatives","ETHF0:USTF0",1751437406985,25.75351,2443.1,2443.0,5.12588228]
["bitfinex-derivatives","ETHF0:USTF0",1751437408680,25.75351,2443.1,2443.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751437408882,0.81857,2442.9,2442.8,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437409081,0.81861,2442.8,2442.7,7.10536972]
["bitfinex-derivatives","ETHF0:USTF0",1751437409279,0.81861,2442.8,2442.7,48.60516972]
["bitfinex-derivatives","ETHF0:USTF0",1751437411483,0.81861,2442.8,2442.7,46.25208744]
["bitfinex-derivatives","ETHF0:USTF0",1751437411684,26.3377,2443.1,2442.6,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437411897,0.81864,2442.7,2442.6,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437412188,25.74364,2442.7,2442.6,44.86128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437412982,25.74364,2442.7,2442.6,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437414384,0.81868,2442.6,2442.5,4.06128744]
["bitfinex-derivatives","ETHF0:USTF0",1751437415388,0.81874,2442.4,2442.3,6.41436972]
["bitfinex-derivatives","ETHF0:USTF0",1751437416093,0.81874,2442.4,2442.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437416287,0.81874,2442.4,2442.3,6.41537078]
["bitfinex-derivatives","ETHF0:USTF0",1751437416587,25.73874,2442.4,2442.3,6.41537078]
["bitfinex-derivatives","ETHF0:USTF0",1751437416790,25.73874,2442.4,2442.3,7.86177078]
["bitfinex-derivatives","ETHF0:USTF0",1751437416986,24.92,2442.4,2442.3,7.86177078]
["bitfinex-derivatives","ETHF0:USTF0",1751437417189,25.73874,2442.4,2442.3,7.86177078]
["bitfinex-derivatives","ETHF0:USTF0",1751437417491,24.925,2442.4,2442.3,8.68054078]
["bitfinex-derivatives","ETHF0:USTF0",1751437417692,24.925,2442.4,2442.3,7.86177078]
["bitfinex-derivatives","ETHF0:USTF0",1751437418194,25.74374,2442.4,2442.3,7.86177078]
["bitfinex-derivatives","ETHF0:USTF0",1751437418489,25.75074,2442.4,2442.3,7.86177078]
["bitfinex-derivatives","ETHF0:USTF0",1751437419093,25.75074,2442.4,2442.3,8.53537078]
["bitfinex-derivatives","ETHF0:USTF0",1751437420288,0.81869,2442.6,2442.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751437420484,0.81867,2442.7,2442.5,3.80448228]
["bitfinex-derivatives","ETHF0:USTF0",1751437420689,0.81867,2442.7,2442.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751437420690,25.74167,2442.7,2442.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751437420889,25.74167,2442.7,2442.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751437426397,1.3522,2443.2,2442.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751437426600,12.40847,2443.2,2443.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437426795,36.523,2443.2,2442.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437426998,0.81851,2443.1,2443.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751437427502,0.81857,2442.9,2442.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751437427701,25.76357,2442.9,2442.8,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751437427901,25.76357,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437429499,0.81857,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437429705,25.76957,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437430704,0.81864,2442.7,2442.6,4.06742816]
["bitfinex-derivatives","ETHF0:USTF0",1751437431305,0.81863,2442.8,2442.6,4.06742816]
["bitfinex-derivatives","ETHF0:USTF0",1751437431798,0.81864,2442.7,2442.6,4.06742816]
["bitfinex-derivatives","ETHF0:USTF0",1751437436806,29.42988228,2442.9,2442.5,5.41742816]
["bitfinex-derivatives","ETHF0:USTF0",1751437436807,0.81868,2442.6,2442.5,5.41742816]
["bitfinex-derivatives","ETHF0:USTF0",1751437438206,25.74268,2442.6,2442.5,6.77802816]
["bitfinex-derivatives","ETHF0:USTF0",1751437439311,25.74268,2442.6,2442.5,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751437439505,25.74268,2442.6,2442.5,6.78412799]
["bitfinex-derivatives","ETHF0:USTF0",1751437440307,25.74168,2442.6,2442.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751437440710,25.74168,2442.6,2442.5,3.70308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437441206,25.74168,2442.6,2442.3,7.05685473]
["bitfinex-derivatives","ETHF0:USTF0",1751437441207,0.81874,2442.4,2442.3,9.7621875]
["bitfinex-derivatives","ETHF0:USTF0",1751437441406,0.81877,2442.3,2442.2,4.07433277]
["bitfinex-derivatives","ETHF0:USTF0",1751437442408,0.81877,2442.3,2442.2,6.42741505]
["bitfinex-derivatives","ETHF0:USTF0",1751437442610,25.77977,2442.3,2442.2,6.42741505]
["bitfinex-derivatives","ETHF0:USTF0",1751437443308,25.77977,2442.3,2442.2,4.07433277]
["bitfinex-derivatives","ETHF0:USTF0",1751437444711,0.81881,2442.2,2442.1,4.79833277]
["bitfinex-derivatives","ETHF0:USTF0",1751437445211,0.81881,2442.2,2442.1,4.07433277]
["bitfinex-derivatives","ETHF0:USTF0",1751437445414,0.81881,2442.2,2442.1,4.76923277]
["bitfinex-derivatives","ETHF0:USTF0",1751437447712,25.77081,2442.2,2442.1,6.21653277]
["bitfinex-derivatives","ETHF0:USTF0",1751437448908,25.77081,2442.2,2442.1,5.52163277]
["bitfinex-derivatives","ETHF0:USTF0",1751437449109,25.77081,2442.2,2442.1,6.23463277]
["bitfinex-derivatives","ETHF0:USTF0",1751437449713,25.77081,2442.2,2442.1,4.78733277]
["bitfinex-derivatives","ETHF0:USTF0",1751437450213,0.81881,2442.2,2442.1,7.14041505]
["bitfinex-derivatives","ETHF0:USTF0",1751437450412,0.81881,2442.2,2442.1,8.50421505]
["bitfinex-derivatives","ETHF0:USTF0",1751437454019,0.81881,2442.2,2442.1,9.32305505]
["bitfinex-derivatives","ETHF0:USTF0",1751437454221,24.964,2442.3,2442.1,9.32303505]
["bitfinex-derivatives","ETHF0:USTF0",1751437454420,25.78277,2442.3,2442.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751437456224,25.78277,2442.3,2442.2,3.73308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437458824,0.3896,2442.8,2442.2,4.06800892]
["bitfinex-derivatives","ETHF0:USTF0",1751437459026,0.81904,2441.5,2441.4,8.11864567]
["bitfinex-derivatives","ETHF0:USTF0",1751437459225,25.059,2441.9,2441.4,10.47172795]
["bitfinex-derivatives","ETHF0:USTF0",1751437459423,25.059,2441.9,2441.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437459724,25.059,2441.9,2441.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437459922,0.81894,2441.8,2441.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437461726,0.81902,2441.6,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751437461932,0.81905,2441.5,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751437462123,0.81905,2441.5,2441.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437462626,0.81903,2441.6,2441.4,3.17216228]
["bitfinex-derivatives","ETHF0:USTF0",1751437462926,0.81899,2441.7,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751437463132,0.81899,2441.7,2441.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437466231,0.81896,2441.8,2441.6,3.88237228]
["bitfinex-derivatives","ETHF0:USTF0",1751437466436,25.87495,2441.8,2441.6,3.88238228]
["bitfinex-derivatives","ETHF0:USTF0",1751437466631,0.81898,2441.7,2441.6,3.88238228]
["bitfinex-derivatives","ETHF0:USTF0",1751437466827,25.87496,2441.8,2441.6,3.88238228]
["bitfinex-derivatives","ETHF0:USTF0",1751437467232,0.81898,2441.7,2441.6,3.88238228]
["bitfinex-derivatives","ETHF0:USTF0",1751437467433,0.81898,2441.7,2441.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751437467738,0.81898,2441.7,2441.6,3.06338228]
["bitfinex-derivatives","ETHF0:USTF0",1751437468840,0.81898,2441.7,2441.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751437469540,0.81898,2441.7,2441.6,4.78009304]
["bitfinex-derivatives","ETHF0:USTF0",1751437471042,0.81898,2441.7,2441.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751437472742,0.81901,2441.6,2441.5,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437473334,2.14671,2441.6,2441.5,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437475440,7.14671,2441.6,2441.5,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437476044,32.17571,2441.6,2441.5,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437476642,43.78171,2441.6,2441.5,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437477346,0.81908,2441.4,2441.3,9.76729562]
["bitfinex-derivatives","ETHF0:USTF0",1751437477539,3.17216228,2441.4,2441.3,9.76729562]
["bitfinex-derivatives","ETHF0:USTF0",1751437477944,3.17216228,2441.4,2441.3,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437478537,8.17216228,2441.4,2441.3,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437478947,25.84408,2441.4,2441.3,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437479448,0.81911,2441.3,2441.2,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437479648,0.81911,2441.3,2441.2,4.75359304]
["bitfinex-derivatives","ETHF0:USTF0",1751437479847,0.81911,2441.3,2441.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751437482448,25.025,2441.4,2441.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751437482449,0.81918,2441.1,2441.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751437482650,0.81918,2441.1,2441.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751437486454,1.3165,2441.3,2440.8,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437486455,0.81924,2440.9,2440.8,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437486645,25.019,2440.9,2440.6,7.24220532]
["bitfinex-derivatives","ETHF0:USTF0",1751437486948,0.81929,2440.8,2440.7,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751437487343,25.034,2441.0,2440.7,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751437487547,0.81924,2440.9,2440.8,3.72418228]
["bitfinex-derivatives","ETHF0:USTF0",1751437487744,0.81924,2440.9,2440.8,5.08878228]
["bitfinex-derivatives","ETHF0:USTF0",1751437489348,0.81924,2440.9,2440.8,5.90806228]
["bitfinex-derivatives","ETHF0:USTF0",1751437489744,0.81922,2441.0,2440.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751437489947,0.81922,2441.0,2440.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751437490151,1.3177,2441.5,2440.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751437490358,0.81908,2441.4,2441.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437490554,0.81908,2441.4,2441.3,4.50168228]
["bitfinex-derivatives","ETHF0:USTF0",1751437490851,0.81908,2441.4,2441.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751437491157,25.034,2441.5,2441.3,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1751437491356,58.961,2441.8,2441.3,2.96769]
["bitfinex-derivatives","ETHF0:USTF0",1751437491552,58.961,2441.8,2441.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1751437491752,0.81904,2441.5,2441.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1751437492153,0.81904,2441.5,2441.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751437492455,0.81904,2441.5,2441.4,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1751437493354,58.961,2441.8,2441.4,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1751437493550,0.81901,2441.6,2441.5,3.66538228]
["bitfinex-derivatives","ETHF0:USTF0",1751437493854,0.81904,2441.5,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437494359,0.81908,2441.4,2441.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751437495059,0.81908,2441.4,2441.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751437495254,0.81908,2441.4,2441.3,6.16799304]
["bitfinex-derivatives","ETHF0:USTF0",1751437495558,27.38408228,2441.7,2441.3,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751437495559,0.81906,2441.5,2441.3,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751437495759,0.81906,2441.5,2441.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751437496250,25.87406,2441.5,2441.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751437496657,0.81906,2441.5,2441.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751437499754,25.054,2441.6,2441.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751437499755,0.81908,2441.4,2441.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751437500258,0.81908,2441.4,2441.3,4.78129304]
["bitfinex-derivatives","ETHF0:USTF0",1751437500453,0.81908,2441.4,2441.3,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437500654,0.81911,2441.3,2441.2,44.86979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437500959,0.81911,2441.3,2441.2,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437501764,0.81914,2441.2,2441.1,4.77909304]
["bitfinex-derivatives","ETHF0:USTF0",1751437503156,0.81913,2441.3,2441.1,5.59825304]
["bitfinex-derivatives","ETHF0:USTF0",1751437503356,0.81905,2441.5,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751437503557,0.81908,2441.4,2441.3,6.42287532]
["bitfinex-derivatives","ETHF0:USTF0",1751437503755,0.81908,2441.4,2441.3,7.85917532]
["bitfinex-derivatives","ETHF0:USTF0",1751437503954,0.81907,2441.5,2441.3,8.67828532]
["bitfinex-derivatives","ETHF0:USTF0",1751437504160,0.81907,2441.5,2441.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751437504763,0.81904,2441.5,2441.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751437505164,0.81904,2441.5,2441.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751437505366,0.81904,2441.5,2441.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751437505765,25.86703,2441.6,2441.4,2.19958]
["bitfinex-derivatives","ETHF0:USTF0",1751437505965,0.81901,2441.6,2441.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751437506166,25.86501,2441.6,2441.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751437506468,0.81901,2441.6,2441.5,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1751437506668,0.81901,2441.6,2441.5,4.60322228]
["bitfinex-derivatives","ETHF0:USTF0",1751437506869,0.81904,2441.5,2441.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751437507165,0.81908,2441.4,2441.3,4.88888304]
["bitfinex-derivatives","ETHF0:USTF0",1751437507665,4.40048228,2441.8,2441.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751437507666,0.81905,2441.5,2441.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751437507963,0.81905,2441.5,2441.4,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1751437508762,0.81905,2441.5,2441.4,2.90287]
["bitfinex-derivatives","ETHF0:USTF0",1751437508963,0.81905,2441.5,2441.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1751437509366,25.86003,2441.6,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751437509562,2.06533,2442.1,2441.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751437509563,0.81899,2441.7,2441.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751437509756,0.81901,2441.6,2441.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751437510465,0.81904,2441.5,2441.4,4.56285228]
["bitfinex-derivatives","ETHF0:USTF0",1751437511966,0.81902,2441.6,2441.4,4.56285228]
["bitfinex-derivatives","ETHF0:USTF0",1751437512162,0.81902,2441.6,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751437512370,0.81902,2441.6,2441.5,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1751437512961,0.81899,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751437513667,0.81901,2441.6,2441.5,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1751437514366,0.81899,2441.7,2441.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751437514565,2.04713,2442.1,2441.5,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1751437514566,0.81901,2441.6,2441.5,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1751437515867,1.3627,2442.2,2441.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751437516068,0.81894,2441.8,2441.7,3.17204228]
["bitfinex-derivatives","ETHF0:USTF0",1751437516368,0.81894,2441.8,2441.7,4.52144228]
["bitfinex-derivatives","ETHF0:USTF0",1751437516963,0.81893,2441.9,2441.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751437517163,25.014,2442.0,2441.7,8.59122532]
["bitfinex-derivatives","ETHF0:USTF0",1751437517366,25.014,2442.0,2441.7,7.77227532]
["bitfinex-derivatives","ETHF0:USTF0",1751437517563,0.81891,2441.9,2441.7,7.77227532]
["bitfinex-derivatives","ETHF0:USTF0",1751437517763,0.81891,2441.9,2441.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751437517964,0.81894,2441.8,2441.7,7.77227532]
["bitfinex-derivatives","ETHF0:USTF0",1751437518467,0.81894,2441.8,2441.7,5.41919304]
["bitfinex-derivatives","ETHF0:USTF0",1751437518864,0.81894,2441.8,2441.7,6.23817304]
["bitfinex-derivatives","ETHF0:USTF0",1751437520168,0.81894,2441.8,2441.7,5.41919304]
["bitfinex-derivatives","ETHF0:USTF0",1751437520563,0.81894,2441.8,2441.7,4.88877304]
["bitfinex-derivatives","ETHF0:USTF0",1751437521559,0.81894,2441.8,2441.7,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437525273,0.81898,2441.7,2441.6,4.88878304]
["bitfinex-derivatives","ETHF0:USTF0",1751437525975,0.81898,2441.7,2441.6,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437526274,3.17206228,2441.7,2441.6,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437529276,0.81898,2441.7,2441.6,4.06979304]
["bitfinex-derivatives","ETHF0:USTF0",1751437532071,0.81898,2441.7,2441.5,4.73329304]
["bitfinex-derivatives","ETHF0:USTF0",1751437532266,0.81901,2441.6,2441.5,4.73329304]
["bitfinex-derivatives","ETHF0:USTF0",1751437532672,0.81901,2441.6,2441.5,6.05639304]
["bitfinex-derivatives","ETHF0:USTF0",1751437534878,0.81901,2441.6,2441.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751437535474,0.81901,2441.6,2441.5,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751437537381,0.81901,2441.6,2441.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751437537774,0.81901,2441.6,2441.5,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751437538980,0.81901,2441.6,2441.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751437539180,0.81901,2441.6,2441.5,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751437539377,0.81901,2441.6,2441.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751437539681,0.81901,2441.6,2441.5,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751437543077,1.3391,2442.0,2441.5,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751437543280,11.624,2442.3,2441.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437543574,24.931,2442.2,2442.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751437543780,25.74981,2442.2,2442.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751437544276,26.97806,2442.2,2441.7,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437544476,0.81894,2441.8,2441.7,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437544676,0.81898,2441.7,2441.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751437545780,0.81898,2441.7,2441.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751437546784,0.81896,2441.8,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751437547887,0.81898,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751437548089,0.81898,2441.7,2441.5,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751437549584,0.81896,2441.8,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751437550190,0.819,2441.7,2441.5,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1751437550488,0.81896,2441.8,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751437551290,0.81898,2441.7,2441.5,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751437552888,2.37118228,2441.9,2441.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751437553192,0.81901,2441.6,2441.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751437553490,0.819,2441.7,2441.5,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751437554288,0.819,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751437554489,0.819,2441.7,2441.5,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751437556194,3.76258228,2441.9,2441.5,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751437556494,0.81901,2441.6,2441.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751437560789,0.81899,2441.7,2441.5,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751437560989,0.81901,2441.6,2441.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751437563396,3.17209228,2441.6,2441.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751437565294,3.17209228,2441.6,2441.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751437570202,28.10009228,2441.6,2441.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751437576509,0.81908,2441.4,2441.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751437576704,3.17216228,2441.4,2441.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751437578707,0.81921,2441.0,2440.9,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437579006,24.927,2441.0,2440.9,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437579206,25.74621,2441.0,2440.8,7.09200258]
["bitfinex-derivatives","ETHF0:USTF0",1751437579405,25.74621,2441.0,2440.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751437580106,0.81924,2440.9,2440.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751437582910,3.17232228,2440.9,2440.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751437584409,2.35308228,2440.9,2440.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751437584609,24.927,2441.0,2440.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437584610,0.81934,2440.6,2440.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437584805,25.74734,2440.6,2440.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751437590710,0.81941,2440.4,2440.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751437590907,3.17249228,2440.4,2440.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751437593216,0.81945,2440.3,2440.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751437594014,27.28508228,2440.4,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437594213,3.17256228,2440.2,2440.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751437595417,3.17256228,2440.2,2440.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751437595613,0.81958,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437595916,25.75158,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437596116,39.70966228,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437596720,46.08656228,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437597421,41.08656228,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437599531,41.08756228,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437600428,38.73448,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437601327,38.73148,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437602431,43.73148,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437603835,39.70466228,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437609036,41.02326228,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437609239,38.67018,2439.9,2439.8,0.83316606]
["bitfinex-derivatives","ETHF0:USTF0",1751437610934,38.67018,2439.9,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437611141,0.81985,2439.1,2439.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751437611335,25.76185,2439.1,2439.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751437612136,25.76185,2439.1,2439.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751437612438,25.76185,2439.1,2439.0,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751437613840,25.76185,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437616940,25.76485,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437617332,0.81985,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437617537,25.76585,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437618938,0.81985,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437619144,25.76485,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437620333,28.11793228,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437620739,3.17293228,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437621043,28.11993228,2439.1,2439.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751437625141,28.11993228,2439.1,2439.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751437625842,0.81985,2439.1,2439.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751437626042,11.595,2439.4,2439.0,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751437626243,0.8198,2439.3,2439.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437626540,0.8198,2439.3,2439.1,4.48872228]
["bitfinex-derivatives","ETHF0:USTF0",1751437626541,23.8548,2439.2,2439.1,4.48872228]
["bitfinex-derivatives","ETHF0:USTF0",1751437626741,23.8548,2439.2,2439.1,3.17292228]
["bitfinex-derivatives","ETHF0:USTF0",1751437626941,24.67462,2439.2,2439.1,3.17292228]
["bitfinex-derivatives","ETHF0:USTF0",1751437627243,24.67462,2439.2,2439.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437627749,24.67462,2439.2,2439.1,3.17293228]
["bitfinex-derivatives","ETHF0:USTF0",1751437628049,23.8548,2439.2,2439.1,8.17293228]
["bitfinex-derivatives","ETHF0:USTF0",1751437628447,23.8548,2439.2,2439.1,3.17293228]
["bitfinex-derivatives","ETHF0:USTF0",1751437629148,24.67462,2439.2,2439.1,3.17293228]
["bitfinex-derivatives","ETHF0:USTF0",1751437629350,24.67462,2439.2,2439.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437629550,24.67462,2439.2,2439.1,3.17293228]
["bitfinex-derivatives","ETHF0:USTF0",1751437629746,23.8548,2439.2,2439.1,3.88003228]
["bitfinex-derivatives","ETHF0:USTF0",1751437629943,25.76682,2439.2,2439.1,3.88003228]
["bitfinex-derivatives","ETHF0:USTF0",1751437630139,24.947,2439.2,2439.1,3.88003228]
["bitfinex-derivatives","ETHF0:USTF0",1751437630344,25.76682,2439.2,2439.1,3.06018228]
["bitfinex-derivatives","ETHF0:USTF0",1751437630546,25.76682,2439.2,2439.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751437631250,25.76682,2439.2,2439.1,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1751437631551,25.76682,2439.2,2439.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751437632450,25.76682,2439.2,2439.1,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1751437633048,25.76682,2439.2,2439.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751437633849,0.81985,2439.1,2439.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751437634146,3.17293228,2439.1,2439.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751437634739,0.81995,2438.8,2438.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751437634940,28.11903228,2438.8,2438.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751437635349,0.81998,2438.7,2438.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751437637348,0.82005,2438.5,2438.4,46.49750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437637547,3.17313228,2438.5,2438.4,47.20870258]
["bitfinex-derivatives","ETHF0:USTF0",1751437637749,0.82005,2438.5,2438.4,47.20870258]
["bitfinex-derivatives","ETHF0:USTF0",1751437639256,0.82005,2438.5,2438.4,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437639455,0.82012,2438.3,2438.2,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437639646,3.17320228,2438.3,2438.2,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437639851,0.82012,2438.3,2438.2,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437640252,3.17320228,2438.3,2438.2,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437640651,3.17320228,2438.3,2438.2,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437640856,4.56960228,2438.3,2438.2,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437641156,0.82022,2438.0,2437.9,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437641556,25.86422,2438.0,2437.9,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437641856,25.044,2438.0,2437.9,6.42380258]
["bitfinex-derivatives","ETHF0:USTF0",1751437642057,25.046,2438.1,2437.9,7.24403258]
["bitfinex-derivatives","ETHF0:USTF0",1751437642353,25.86618,2438.1,2438.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751437642753,0.82017,2438.2,2438.0,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751437642956,25.86813,2438.3,2438.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751437643155,0.82015,2438.2,2438.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751437643347,25.86814,2438.3,2438.0,1.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751437643551,25.86814,2438.3,2438.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751437644456,0.82015,2438.2,2438.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751437644657,25.86814,2438.3,2438.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751437644952,2.35308228,2438.4,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751437644953,3.17320228,2438.4,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751437645154,59.029,2439.4,2438.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751437645360,0.82004,2438.6,2438.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751437646453,25.95702,2438.6,2438.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751437647160,25.95802,2438.6,2438.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751437647361,0.82005,2438.5,2438.4,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1751437647560,0.82005,2438.5,2438.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751437647858,0.82004,2438.6,2438.4,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1751437648555,0.82002,2438.6,2438.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751437648752,0.81993,2438.9,2438.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751437649058,0.81993,2438.9,2438.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751437649258,0.81993,2438.9,2438.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751437649560,0.8199,2439.0,2438.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751437649863,25.133,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751437650058,25.9529,2439.0,2438.8,42.31254]
["bitfinex-derivatives","ETHF0:USTF0",1751437650359,25.9529,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751437650863,0.81987,2439.1,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751437651062,13.7221,2439.3,2438.8,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751437651063,2.35308228,2439.3,2438.8,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751437651360,27.48008228,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437651552,28.29986228,2439.3,2439.2,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751437651752,2.35308228,2439.3,2439.2,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751437651961,25.94577,2439.4,2439.2,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751437652155,25.126,2439.4,2439.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751437652354,25.126,2439.4,2439.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751437652553,0.81977,2439.4,2439.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751437652749,25.94977,2439.4,2439.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751437653451,0.81977,2439.4,2439.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751437653663,25.94677,2439.4,2439.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751437654459,25.93876,2439.4,2439.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751437654662,25.119,2439.4,2438.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751437654862,0.81985,2439.1,2439.0,1.53027]
["bitfinex-derivatives","ETHF0:USTF0",1751437655164,0.81984,2439.2,2439.0,1.53027]
["bitfinex-derivatives","ETHF0:USTF0",1751437655460,3.17288228,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437655862,0.81982,2439.2,2439.0,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1751437656265,0.81982,2439.2,2439.0,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1751437656457,0.81982,2439.2,2439.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751437656657,0.81982,2439.2,2439.0,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1751437656952,0.81982,2439.2,2439.0,2.92707]
["bitfinex-derivatives","ETHF0:USTF0",1751437657662,0.81982,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437657852,3.17289228,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437658257,2.35308228,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437658463,3.17289228,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437658763,0.81982,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437659061,2.35308228,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751437659258,3.17288228,2439.3,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437659664,0.81982,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437660263,3.17288228,2439.3,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437660464,3.17288228,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751437660763,3.17288228,2439.3,2439.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751437660968,3.17288228,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437661260,3.17288228,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751437661463,0.81982,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437661666,3.17288228,2439.3,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437662060,0.81982,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437662361,2.35308228,2439.3,2439.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751437662560,3.17288228,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751437662760,3.17285228,2439.4,2439.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751437662967,3.17285228,2439.4,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437663466,2.35308228,2439.4,2439.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751437663668,2.35308228,2439.4,2439.1,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1751437663669,0.81978,2439.3,2439.1,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1751437663967,0.81982,2439.2,2439.1,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1751437664466,0.81982,2439.2,2439.1,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1751437664666,0.81981,2439.3,2439.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751437665365,0.81983,2439.2,2439.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751437666364,0.81981,2439.3,2439.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751437666666,3.17285228,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437667171,0.81979,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751437668570,28.23685228,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437668969,28.23685228,2439.4,2439.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751437668970,0.81979,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751437669272,28.23685228,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437672268,0.81978,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751437673776,28.23685228,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437674075,3.17285228,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437674477,3.17285228,2439.4,2439.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751437674778,0.81978,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751437674977,0.81982,2439.2,2439.1,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751437676076,0.81982,2439.2,2439.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751437676469,0.81982,2439.2,2439.1,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1751437677275,0.81982,2439.2,2439.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751437677464,2.35308228,2439.5,2439.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751437677669,0.81984,2439.2,2439.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751437678876,0.81981,2439.3,2439.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751437679075,0.81982,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751437679376,0.81981,2439.3,2439.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751437679976,0.81977,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437680180,0.81975,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437680476,0.81979,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751437680778,0.81977,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437681279,0.81974,2439.5,2439.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751437681978,0.81976,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751437682182,0.81979,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751437682477,0.81979,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751437683079,0.81985,2439.1,2439.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751437684487,0.81985,2439.1,2438.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751437684784,0.81988,2439.0,2438.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751437685180,0.81988,2439.0,2438.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751437685381,0.81988,2439.0,2438.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751437686186,0.81988,2439.0,2438.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751437687381,4.40279228,2439.1,2438.8,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437687585,2.35308228,2438.9,2438.8,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437687781,0.81998,2438.7,2438.6,6.51751258]
["bitfinex-derivatives","ETHF0:USTF0",1751437688086,0.81998,2438.7,2438.6,47.31751258]
["bitfinex-derivatives","ETHF0:USTF0",1751437688780,0.81998,2438.7,2438.6,46.49750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437688982,0.81996,2438.8,2438.6,47.99280258]
["bitfinex-derivatives","ETHF0:USTF0",1751437689183,2.35308228,2439.1,2438.6,49.34330258]
["bitfinex-derivatives","ETHF0:USTF0",1751437689184,0.81998,2438.7,2438.6,49.34330258]
["bitfinex-derivatives","ETHF0:USTF0",1751437689586,0.81997,2438.8,2438.6,49.34330258]
["bitfinex-derivatives","ETHF0:USTF0",1751437689881,2.35308228,2439.1,2438.6,48.52330258]
["bitfinex-derivatives","ETHF0:USTF0",1751437690088,0.81998,2438.7,2438.6,47.17280258]
["bitfinex-derivatives","ETHF0:USTF0",1751437690287,0.81998,2438.7,2438.6,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751437691394,2.06918,2439.2,2438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437691591,2.04946,2439.3,2438.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437691792,0.81988,2439.0,2438.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437691993,0.81992,2438.9,2438.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751437693190,0.81992,2438.9,2438.8,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1751437694089,0.81992,2438.9,2438.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751437694392,0.81992,2438.9,2438.8,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1751437694592,0.81991,2439.0,2438.8,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1751437694890,0.81992,2438.9,2438.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751437695090,0.81992,2438.9,2438.8,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1751437695593,0.81986,2439.1,2439.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751437696181,0.81986,2439.1,2439.0,1.53998]
["bitfinex-derivatives","ETHF0:USTF0",1751437696391,0.81986,2439.1,2439.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1751437696593,0.81986,2439.1,2439.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751437696794,0.81986,2439.1,2439.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751437697590,0.81985,2439.1,2439.0,1.53998]
["bitfinex-derivatives","ETHF0:USTF0",1751437697791,0.81985,2439.1,2439.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751437698498,0.81985,2439.1,2439.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751437701098,0.81985,2439.1,2439.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751437702901,0.81988,2439.0,2438.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751437704099,0.81992,2438.9,2438.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751437704295,3.17300228,2438.9,2438.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751437704492,0.81995,2438.8,2438.7,5.69750258]
["bitfinex-derivatives","ETHF0:USTF0",1751437704703,0.81995,2438.8,2438.7,6.42550258]
["bitfinex-derivatives","ETHF0:USTF0",1751437704896,0.81995,2438.8,2438.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751437709409,0.81995,2438.8,2438.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1751437709610,0.81995,2438.8,2438.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751437710711,0.81995,2438.8,2438.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1751437710912,0.81993,2438.9,2438.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751437711314,0.81993,2438.9,2438.7,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1751437711810,0.81995,2438.8,2438.7,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1751437712006,0.81995,2438.8,2438.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751437712208,0.81995,2438.8,2438.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1751437713713,0.81995,2438.8,2438.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751437722921,0.81994,2438.9,2438.7,3.90104228]
["bitfinex-derivatives","ETHF0:USTF0",1751437723122,0.81994,2438.9,2438.7,5.30514228]
["bitfinex-derivatives","ETHF0:USTF0",1751437723322,0.81994,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751437723818,0.81994,2438.9,2438.7,5.30514228]
["bitfinex-derivatives","ETHF0:USTF0",1751437725223,0.81994,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751437725418,0.81994,2438.9,2438.7,5.30513228]
["bitfinex-derivatives","ETHF0:USTF0",1751437725618,15.71762,2439.4,2439.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751437725924,0.81981,2439.2,2439.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751437742137,0.81981,2439.2,2439.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751437743135,0.8198,2439.3,2439.1,2.89112]
["bitfinex-derivatives","ETHF0:USTF0",1751437743335,0.8198,2439.3,2439.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437743737,0.81977,2439.4,2439.2,3.17288228]
["bitfinex-derivatives","ETHF0:USTF0",1751437744129,0.81977,2439.4,2439.2,4.55798228]
["bitfinex-derivatives","ETHF0:USTF0",1751437744332,0.81977,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437744632,0.81977,2439.4,2439.2,4.55798228]
["bitfinex-derivatives","ETHF0:USTF0",1751437744832,0.81977,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437745040,0.81977,2439.4,2439.3,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1751437745439,0.81977,2439.4,2439.3,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1751437745640,0.81977,2439.4,2439.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1751437746135,0.81977,2439.4,2439.3,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1751437746634,0.81977,2439.4,2439.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751437747541,0.81974,2439.5,2439.3,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1751437747742,0.81974,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437748742,0.8197,2439.6,2439.4,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1751437749148,0.81971,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437762755,26.3181,2439.8,2439.4,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1751437762948,0.81971,2439.5,2439.4,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1751437763357,0.8197,2439.6,2439.4,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1751437763753,0.81971,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437765960,0.81971,2439.5,2439.4,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1751437766162,0.81971,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437766462,3.17279228,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437770456,0.81971,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437771364,0.81971,2439.5,2439.4,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1751437771566,0.81971,2439.5,2439.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751437771958,0.81978,2439.3,2439.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751437772253,0.81978,2439.3,2439.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751437773768,0.81978,2439.3,2439.2,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1751437774065,3.17285228,2439.4,2439.2,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1751437774362,3.17285228,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437774562,3.17285228,2439.4,2439.2,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751437775263,3.17285228,2439.4,2439.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1751437776165,0.81969,2439.6,2439.2,3.04828228]
["bitfinex-derivatives","ETHF0:USTF0",1751437776358,36.553,2439.9,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751437776558,0.81965,2439.7,2439.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751437778764,0.81975,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751437778959,0.81975,2439.4,2439.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751437782162,2.35308228,2439.5,2439.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751437782362,3.79728228,2439.5,2439.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751437782561,0.8198,2439.3,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437783266,0.8198,2439.3,2439.1,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1751437784165,0.81981,2439.2,2439.1,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1751437784667,0.81981,2439.3,2439.1,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1751437785667,2.35308228,2439.3,2439.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751437786263,0.81981,2439.2,2439.0,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1751437786568,0.81985,2439.1,2439.0,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751437786761,0.81984,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751437786968,0.81984,2439.2,2439.0,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1751437787265,0.81978,2439.4,2439.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751437787466,0.81978,2439.4,2439.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751437787868,0.81973,2439.5,2439.3,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1751437788067,0.81975,2439.4,2439.3,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1751437788973,0.81974,2439.5,2439.3,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1751437789171,0.81975,2439.4,2439.3,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1751437789769,0.81973,2439.5,2439.3,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1751437790470,0.81973,2439.5,2439.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751437791368,2.35308228,2439.8,2439.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751437791871,0.81967,2439.7,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751437792071,0.81968,2439.6,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751437792571,0.81967,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751437792766,3.17272228,2439.8,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751437792970,0.81965,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751437793172,0.81965,2439.7,2439.4,3.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1751437793173,0.81959,2439.9,2439.4,3.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1751437793470,0.81962,2439.8,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751437793873,0.81962,2439.8,2439.7,41.61965]
["bitfinex-derivatives","ETHF0:USTF0",1751437794072,0.81962,2439.8,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437795765,0.8196,2439.9,2439.7,41.61965]
["bitfinex-derivatives","ETHF0:USTF0",1751437795965,0.81961,2439.8,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437797472,0.8196,2439.9,2439.7,41.61965]
["bitfinex-derivatives","ETHF0:USTF0",1751437797677,0.81953,2440.1,2439.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751437797877,25.76353,2440.1,2439.8,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1751437798178,2.35308228,2440.0,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437798368,3.17269228,2439.8,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437799272,0.81958,2439.9,2439.7,41.61963]
["bitfinex-derivatives","ETHF0:USTF0",1751437799578,0.81961,2439.9,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437799780,0.81961,2439.9,2439.7,41.61963]
["bitfinex-derivatives","ETHF0:USTF0",1751437800281,2.35308228,2440.3,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751437800480,2.35308228,2440.1,2439.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751437800776,3.17261228,2440.1,2439.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751437801181,3.17261228,2440.1,2439.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751437801182,2.35308228,2440.1,2439.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751437801583,3.17262228,2440.1,2439.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751437801882,0.81951,2440.1,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751437802680,0.81951,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751437802879,3.17256228,2440.2,2439.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751437803178,0.81951,2440.1,2439.9,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1751437803377,0.81946,2440.3,2440.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751437803578,0.2918,2440.5,2440.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437803785,0.2918,2440.5,2440.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751437804188,0.2918,2440.5,2440.4,3.17249228]
["bitfinex-derivatives","ETHF0:USTF0",1751437804380,0.2918,2440.5,2440.4,4.58769228]
["bitfinex-derivatives","ETHF0:USTF0",1751437805090,0.2918,2440.5,2440.4,5.28919228]
["bitfinex-derivatives","ETHF0:USTF0",1751437807187,11.593,2441.1,2440.4,9.46978228]
["bitfinex-derivatives","ETHF0:USTF0",1751437807386,11.593,2441.1,2440.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437807581,2.37218228,2441.8,2441.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437807785,0.81905,2441.5,2441.3,3.17218228]
["bitfinex-derivatives","ETHF0:USTF0",1751437807983,0.819,2441.7,2441.4,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751437808285,0.819,2441.7,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751437808481,58.997,2442.2,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751437808688,0.81887,2442.1,2441.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751437808989,11.591,2442.3,2442.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751437809290,0.81875,2442.4,2441.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437809587,0.81872,2442.5,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751437810095,0.81871,2442.5,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751437810398,2.35308228,2442.6,2442.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437810399,2.35308228,2442.6,2442.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751437810588,2.35308228,2442.6,2442.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437810589,2.35308228,2442.6,2442.1,3.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1751437810789,0.81866,2442.7,2442.3,3.17184228]
["bitfinex-derivatives","ETHF0:USTF0",1751437810988,0.81866,2442.7,2442.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437811286,0.81866,2442.7,2442.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751437811487,0.7078,2442.8,2442.3,3.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1751437811688,2.0863,2442.8,2442.3,3.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1751437811893,2.37218228,2442.9,2442.3,3.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1751437811894,13.94408228,2443.1,2442.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437812193,0.81859,2442.9,2442.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751437812590,0.81859,2442.9,2442.5,3.17177228]
["bitfinex-derivatives","ETHF0:USTF0",1751437812790,11.591,2443.1,2442.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751437812993,11.591,2443.1,2442.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751437813198,0.81857,2442.9,2442.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751437813493,0.81859,2442.9,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437815793,0.81855,2443.0,2442.7,43.97171228]
["bitfinex-derivatives","ETHF0:USTF0",1751437815989,0.81855,2443.0,2442.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751437816298,0.81857,2442.9,2442.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751437817100,0.81856,2443.0,2442.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751437818300,0.81857,2442.9,2442.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751437818798,2.35308228,2443.2,2442.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751437819001,0.81857,2442.9,2442.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751437820901,0.81861,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437822600,0.81861,2442.8,2442.7,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751437823198,3.70828228,2443.2,2442.7,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751437823502,0.81857,2442.9,2442.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751437824702,0.81856,2443.0,2442.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751437825198,0.81857,2442.9,2442.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751437826207,0.81857,2442.9,2442.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751437827307,0.81857,2443.0,2442.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751437827506,0.81857,2442.9,2442.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751437827704,0.81857,2442.9,2442.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751437830604,6.41563228,2443.3,2442.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751437830803,0.81857,2442.9,2442.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751437831805,0.81861,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437832196,0.81861,2442.8,2442.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1751437833406,0.81861,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437833606,0.81861,2442.8,2442.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1751437833802,0.81861,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437834499,0.81859,2442.9,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437834806,0.81859,2442.9,2442.7,41.61864]
["bitfinex-derivatives","ETHF0:USTF0",1751437835101,0.81856,2443.0,2442.7,42.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751437835307,0.81857,2442.9,2442.7,44.52498228]
["bitfinex-derivatives","ETHF0:USTF0",1751437835501,0.81857,2443.0,2442.8,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1751437835697,0.8185,2443.2,2443.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751437835902,0.8185,2443.2,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751437836101,0.8185,2443.2,2443.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751437836302,0.81846,2443.3,2443.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751437836504,0.81843,2443.4,2443.1,3.02358228]
["bitfinex-derivatives","ETHF0:USTF0",1751437836808,0.8184,2443.5,2443.3,3.17151228]
["bitfinex-derivatives","ETHF0:USTF0",1751437837200,40.25518228,2443.8,2443.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437837501,0.81845,2443.3,2443.1,3.84207228]
["bitfinex-derivatives","ETHF0:USTF0",1751437838303,0.81845,2443.3,2443.1,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751437838505,0.81847,2443.2,2443.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751437840212,2.35308228,2443.4,2443.1,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751437840512,0.81847,2443.3,2443.1,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751437841012,0.81847,2443.3,2443.1,3.84209228]
["bitfinex-derivatives","ETHF0:USTF0",1751437843521,0.81847,2443.2,2443.1,3.02358228]
["bitfinex-derivatives","ETHF0:USTF0",1751437843720,0.81847,2443.2,2443.1,3.84209228]
["bitfinex-derivatives","ETHF0:USTF0",1751437844121,0.81846,2443.3,2443.1,3.84209228]
["bitfinex-derivatives","ETHF0:USTF0",1751437844320,0.81847,2443.2,2443.1,3.84209228]
["bitfinex-derivatives","ETHF0:USTF0",1751437844522,0.81846,2443.3,2443.1,3.84209228]
["bitfinex-derivatives","ETHF0:USTF0",1751437844823,0.81847,2443.2,2443.1,3.02358228]
["bitfinex-derivatives","ETHF0:USTF0",1751437845027,0.81854,2443.1,2442.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751437845220,0.81848,2443.2,2443.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751437845522,0.81851,2443.1,2443.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751437845825,0.81851,2443.1,2442.9,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1751437846424,0.81849,2443.2,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751437846724,0.81849,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751437846919,0.81849,2443.2,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751437847125,0.81847,2443.2,2443.0,3.17160228]
["bitfinex-derivatives","ETHF0:USTF0",1751437847427,0.81847,2443.2,2443.0,3.87570228]
["bitfinex-derivatives","ETHF0:USTF0",1751437847626,0.81847,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751437848225,0.81847,2443.2,2443.0,3.87570228]
["bitfinex-derivatives","ETHF0:USTF0",1751437848717,0.81851,2443.1,2443.0,3.87570228]
["bitfinex-derivatives","ETHF0:USTF0",1751437848921,0.81851,2443.1,2443.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751437849426,0.81851,2443.1,2443.0,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1751437850126,0.81854,2443.0,2442.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751437853924,0.81853,2443.1,2442.9,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751437854130,0.81854,2443.0,2442.9,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751437854332,0.81854,2443.0,2442.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751437854632,0.81853,2443.1,2442.9,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751437857337,0.81853,2443.1,2442.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751437857538,0.81853,2443.1,2442.9,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751437858333,0.81854,2443.0,2442.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751437859242,0.81854,2443.0,2442.9,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1751437859633,3.17162228,2443.0,2442.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751437860138,0.81861,2442.8,2442.7,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751437860339,0.81858,2442.9,2442.7,42.29992]
["bitfinex-derivatives","ETHF0:USTF0",1751437860939,0.81861,2442.8,2442.7,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751437861238,0.81859,2442.9,2442.7,42.29994]
["bitfinex-derivatives","ETHF0:USTF0",1751437862940,0.8186,2442.9,2442.7,42.29993]
["bitfinex-derivatives","ETHF0:USTF0",1751437863140,0.81856,2443.0,2442.7,42.29993]
["bitfinex-derivatives","ETHF0:USTF0",1751437863333,0.81853,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751437863537,0.81854,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751437864042,0.81855,2443.0,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751437864444,0.81853,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751437864644,5.75747228,2443.4,2442.7,43.65522]
["bitfinex-derivatives","ETHF0:USTF0",1751437864947,2.35308228,2443.2,2442.7,43.65522]
["bitfinex-derivatives","ETHF0:USTF0",1751437865138,0.81856,2443.0,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751437867946,0.81853,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751437868148,0.81853,2443.1,2442.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751437868346,2.35308228,2443.2,2442.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751437868845,0.81856,2443.0,2442.8,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1751437869848,0.81853,2443.1,2442.9,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751437870249,0.81853,2443.1,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437871045,1.3398,2443.3,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437871253,0.8185,2443.2,2443.0,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1751437871548,0.81851,2443.1,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437873254,0.8185,2443.2,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437873445,0.81851,2443.1,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437873750,0.81849,2443.2,2443.0,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751437874651,0.81851,2443.1,2443.0,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751437874851,4.47608228,2443.5,2443.0,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751437875446,0.8185,2443.2,2443.0,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751437875651,4.47608228,2443.5,2443.0,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751437875950,0.81851,2443.1,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437876149,0.8185,2443.2,2443.0,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751437876354,4.47608228,2443.5,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437876355,0.81851,2443.1,2443.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751437877450,0.81854,2443.0,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751437877651,0.81859,2442.9,2442.7,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1751437878352,0.81857,2442.9,2442.7,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1751437879155,0.81857,2442.9,2442.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751437879355,0.81856,2443.0,2442.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751437879557,0.81857,2442.9,2442.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751437879851,2.35308228,2442.9,2442.5,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751437880156,2.35308228,2442.9,2442.5,6.40263361]
["bitfinex-derivatives","ETHF0:USTF0",1751437880157,3.17175228,2442.6,2442.5,6.40263361]
["bitfinex-derivatives","ETHF0:USTF0",1751437880361,3.17175228,2442.6,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437882461,0.81867,2442.6,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437884053,2.04635,2443.1,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437884261,0.81867,2442.6,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437885362,0.81866,2442.7,2442.5,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1751437887964,0.81863,2442.8,2442.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751437888356,2.35308228,2442.9,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437888357,0.81864,2442.7,2442.5,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751437889859,0.81864,2442.7,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437890064,0.81867,2442.6,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437895164,2.04643,2443.0,2442.5,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1751437895371,2.04623,2443.2,2442.5,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1751437895372,0.81866,2442.7,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437895667,0.81866,2442.7,2442.5,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751437896469,0.81867,2442.7,2442.5,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1751437897273,0.81862,2442.8,2442.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751437897676,0.81864,2442.7,2442.5,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751437897974,0.81864,2442.7,2442.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751437898176,0.81863,2442.8,2442.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751437898372,0.81862,2442.8,2442.6,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1751437898573,0.81862,2442.8,2442.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751437898774,0.81864,2442.7,2442.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751437899171,0.81867,2442.6,2442.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751437906385,0.81867,2442.6,2442.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751437910683,0.81874,2442.4,2442.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751437910876,2.35308228,2442.4,2442.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751437911082,0.81881,2442.2,2442.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751437911477,0.81884,2442.1,2442.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751437911682,0.81888,2442.0,2441.9,6.41473361]
["bitfinex-derivatives","ETHF0:USTF0",1751437911882,3.17196228,2442.0,2441.9,6.41473361]
["bitfinex-derivatives","ETHF0:USTF0",1751437912276,3.17196228,2442.0,2441.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751437913782,0.81888,2442.0,2441.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751437917088,0.81888,2442.0,2441.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751437917792,1.3402,2442.5,2441.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751437917992,11.567,2442.5,2442.0,3.73158228]
["bitfinex-derivatives","ETHF0:USTF0",1751437918189,11.567,2442.5,2442.1,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1751437918387,0.81876,2442.4,2442.2,4.60208228]
["bitfinex-derivatives","ETHF0:USTF0",1751437918588,0.81876,2442.4,2442.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751437918789,0.81873,2442.5,2442.3,2.93747]
["bitfinex-derivatives","ETHF0:USTF0",1751437918984,0.81873,2442.5,2442.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751437920584,15.36388228,2442.9,2442.4,3.78328228]
["bitfinex-derivatives","ETHF0:USTF0",1751437920788,0.81868,2442.6,2442.4,4.60200228]
["bitfinex-derivatives","ETHF0:USTF0",1751437920993,0.81867,2442.6,2442.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751437922990,0.81873,2442.5,2442.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751437923596,0.8187,2442.6,2442.3,1.50727]
["bitfinex-derivatives","ETHF0:USTF0",1751437923797,0.8187,2442.6,2442.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751437925396,2.35308228,2442.8,2442.4,2.91924]
["bitfinex-derivatives","ETHF0:USTF0",1751437925603,0.8187,2442.6,2442.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751437925901,0.81871,2442.5,2442.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751437927600,0.81869,2442.6,2442.4,3.89702228]
["bitfinex-derivatives","ETHF0:USTF0",1751437927903,0.81869,2442.6,2442.4,4.44658228]
["bitfinex-derivatives","ETHF0:USTF0",1751437928102,0.81871,2442.5,2442.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751437928303,0.8187,2442.6,2442.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751437929300,0.81864,2442.8,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751437929501,0.81864,2442.8,2442.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751437929694,0.81864,2442.8,2442.6,3.74698228]
["bitfinex-derivatives","ETHF0:USTF0",1751437929893,0.81864,2442.8,2442.6,5.11528228]
["bitfinex-derivatives","ETHF0:USTF0",1751437930405,0.81864,2442.7,2442.6,5.11528228]
["bitfinex-derivatives","ETHF0:USTF0",1751437930601,0.81863,2442.8,2442.6,5.11528228]
["bitfinex-derivatives","ETHF0:USTF0",1751437930802,0.81863,2442.8,2442.6,5.93395228]
["bitfinex-derivatives","ETHF0:USTF0",1751437931004,0.81861,2442.8,2442.6,5.93393228]
["bitfinex-derivatives","ETHF0:USTF0",1751437931704,0.81861,2442.8,2442.6,5.11528228]
["bitfinex-derivatives","ETHF0:USTF0",1751437931904,0.81861,2442.8,2442.6,5.93395228]
["bitfinex-derivatives","ETHF0:USTF0",1751437932209,0.8186,2442.9,2442.6,5.93395228]
["bitfinex-derivatives","ETHF0:USTF0",1751437932404,0.81862,2442.8,2442.6,5.93395228]
["bitfinex-derivatives","ETHF0:USTF0",1751437933510,0.81862,2442.8,2442.6,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1751437934511,0.81864,2442.7,2442.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751437935010,0.81863,2442.8,2442.6,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1751437935312,0.81864,2442.7,2442.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751437935612,0.81863,2442.8,2442.6,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1751437936014,0.81864,2442.7,2442.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751437937815,0.81862,2442.8,2442.6,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1751437938016,0.81862,2442.8,2442.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751437938214,0.81862,2442.8,2442.6,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1751437938410,0.81862,2442.8,2442.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437938617,0.8186,2442.9,2442.7,3.17172228]
["bitfinex-derivatives","ETHF0:USTF0",1751437938813,0.81861,2442.8,2442.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437939517,0.8186,2442.9,2442.7,3.17172228]
["bitfinex-derivatives","ETHF0:USTF0",1751437939716,0.8186,2442.9,2442.7,4.55132228]
["bitfinex-derivatives","ETHF0:USTF0",1751437940321,0.8186,2442.9,2442.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751437940816,24.88,2443.0,2442.7,3.73268228]
["bitfinex-derivatives","ETHF0:USTF0",1751437941014,0.81858,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751437941615,0.81858,2442.9,2442.8,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1751437941822,0.81848,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751437942021,0.81846,2443.3,2443.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751437942210,0.81846,2443.3,2443.2,43.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751437942620,0.81841,2443.4,2443.2,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751437942819,0.81844,2443.3,2443.2,44.33246]
["bitfinex-derivatives","ETHF0:USTF0",1751437943121,0.81842,2443.4,2443.2,44.33246]
["bitfinex-derivatives","ETHF0:USTF0",1751437943320,26.3207,2443.8,2443.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437943522,0.81835,2443.6,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751437943716,0.81835,2443.6,2443.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437944616,0.81836,2443.6,2443.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751437944820,0.81837,2443.5,2443.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751437945022,0.81835,2443.6,2443.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751437945223,0.81835,2443.6,2443.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1751437945423,0.81835,2443.6,2443.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751437945619,0.81835,2443.6,2443.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751437946021,0.81835,2443.6,2443.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751437946821,24.879,2443.8,2443.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751437947024,0.81834,2443.6,2443.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751437947324,0.81834,2443.6,2443.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751437948324,0.81834,2443.6,2443.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751437948526,24.879,2443.8,2443.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751437948827,0.81831,2443.7,2443.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751437949029,0.81831,2443.7,2443.5,3.17145228]
["bitfinex-derivatives","ETHF0:USTF0",1751437949417,24.872,2443.8,2443.5,3.17145228]
["bitfinex-derivatives","ETHF0:USTF0",1751437949725,25.69028,2443.8,2443.5,3.17145228]
["bitfinex-derivatives","ETHF0:USTF0",1751437950131,25.69028,2443.8,2443.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751437950721,0.81831,2443.7,2443.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751437952029,24.872,2443.8,2443.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751437952327,0.81831,2443.7,2443.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751437952524,0.8183,2443.8,2443.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437954723,0.81823,2444.0,2443.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751437954924,24.87,2444.2,2443.9,4.48528228]
["bitfinex-derivatives","ETHF0:USTF0",1751437955125,0.81821,2444.0,2443.9,5.20578228]
["bitfinex-derivatives","ETHF0:USTF0",1751437955327,0.81821,2444.0,2443.9,3.77438228]
["bitfinex-derivatives","ETHF0:USTF0",1751437955526,0.81821,2444.0,2443.9,3.07358228]
["bitfinex-derivatives","ETHF0:USTF0",1751437960230,0.8182,2444.1,2443.9,3.89182228]
["bitfinex-derivatives","ETHF0:USTF0",1751437960433,0.81817,2444.1,2444.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437962133,0.81815,2444.2,2444.0,3.17127228]
["bitfinex-derivatives","ETHF0:USTF0",1751437962333,24.866,2444.5,2444.0,3.17127228]
["bitfinex-derivatives","ETHF0:USTF0",1751437962334,0.81817,2444.1,2444.0,3.77538228]
["bitfinex-derivatives","ETHF0:USTF0",1751437962534,0.81815,2444.2,2444.0,4.59357228]
["bitfinex-derivatives","ETHF0:USTF0",1751437962734,0.81814,2444.2,2444.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437964134,0.81814,2444.2,2444.1,3.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1751437964331,0.81814,2444.2,2444.1,3.85635228]
["bitfinex-derivatives","ETHF0:USTF0",1751437964535,0.81814,2444.2,2444.1,4.39648228]
["bitfinex-derivatives","ETHF0:USTF0",1751437964736,0.6814,2444.7,2444.1,4.39648228]
["bitfinex-derivatives","ETHF0:USTF0",1751437964932,0.818,2444.6,2444.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437966644,0.818,2444.6,2444.5,3.05598228]
["bitfinex-derivatives","ETHF0:USTF0",1751437967735,0.81796,2444.8,2444.5,3.87402228]
["bitfinex-derivatives","ETHF0:USTF0",1751437967941,0.81794,2444.8,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437969553,2.04447,2445.3,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437969846,0.81794,2444.8,2444.7,3.80648228]
["bitfinex-derivatives","ETHF0:USTF0",1751437970741,0.81794,2444.8,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437971546,3.40832,2445.2,2444.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751437971547,0.81797,2444.7,2444.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751437973056,2.35308228,2444.9,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437973351,0.818,2444.6,2444.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751437974950,1.4393,2444.8,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751437975151,0.81811,2444.3,2444.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751437975551,0.81811,2444.3,2444.2,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751437975849,0.81811,2444.3,2444.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751437976354,0.8181,2444.4,2444.2,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751437976555,0.8181,2444.4,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437976959,0.81806,2444.5,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437977252,0.81806,2444.5,2444.4,3.76428228]
["bitfinex-derivatives","ETHF0:USTF0",1751437978358,2.04462,2445.1,2444.4,3.76428228]
["bitfinex-derivatives","ETHF0:USTF0",1751437978657,0.8179,2444.9,2444.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437980351,0.81785,2445.1,2444.8,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1751437980546,0.81785,2445.1,2445.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437980547,0.81784,2445.1,2445.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437980757,4.39751228,2445.3,2444.6,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1751437981056,0.81794,2444.9,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437982055,0.81794,2444.8,2444.6,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1751437982257,0.81792,2444.9,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437982661,0.81794,2444.8,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437984157,0.81797,2444.7,2444.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751437985160,4.39789228,2444.9,2444.2,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751437985362,6.49109228,2444.9,2444.3,3.06688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437985560,0.81806,2444.5,2444.3,3.06688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437985861,1.4127,2444.8,2444.3,3.06688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437986063,0.81805,2444.5,2444.3,3.88497228]
["bitfinex-derivatives","ETHF0:USTF0",1751437986262,0.81805,2444.5,2444.3,3.06688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437986458,1.4127,2444.8,2444.3,3.06688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437986657,0.81806,2444.5,2444.3,3.06688228]
["bitfinex-derivatives","ETHF0:USTF0",1751437986857,0.81803,2444.6,2444.3,3.88498228]
["bitfinex-derivatives","ETHF0:USTF0",1751437987257,0.81804,2444.5,2444.3,3.88498228]
["bitfinex-derivatives","ETHF0:USTF0",1751437987663,0.81803,2444.6,2444.3,3.88498228]
["bitfinex-derivatives","ETHF0:USTF0",1751437987863,0.81803,2444.6,2444.3,5.27938228]
["bitfinex-derivatives","ETHF0:USTF0",1751437988063,0.81805,2444.5,2444.3,5.27938228]
["bitfinex-derivatives","ETHF0:USTF0",1751437988558,0.81795,2444.8,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751437988861,0.81795,2444.8,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437989658,0.6853,2445.1,2444.7,3.17104228]
["bitfinex-derivatives","ETHF0:USTF0",1751437989858,0.81791,2444.9,2444.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751437993858,0.8179,2445.0,2444.8,3.01308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437994259,0.8179,2445.0,2444.8,3.83102228]
["bitfinex-derivatives","ETHF0:USTF0",1751437994466,0.8179,2445.0,2444.8,3.01308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437994655,0.8179,2444.9,2444.8,3.01308228]
["bitfinex-derivatives","ETHF0:USTF0",1751437998566,0.8179,2444.9,2444.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751438000163,2.35308228,2445.0,2444.3,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438000365,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438000567,0.81802,2444.6,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438000764,0.81798,2444.7,2444.4,3.89573228]
["bitfinex-derivatives","ETHF0:USTF0",1751438000965,0.81798,2444.7,2444.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751438001270,0.818,2444.6,2444.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751438001467,0.81799,2444.7,2444.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751438001671,0.818,2444.6,2444.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751438002662,0.81804,2444.5,2444.4,3.07768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438003773,0.81803,2444.6,2444.4,3.07768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438004469,0.81804,2444.5,2444.4,3.07768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438004674,0.81803,2444.6,2444.4,3.07768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438004869,0.81803,2444.6,2444.4,3.89575228]
["bitfinex-derivatives","ETHF0:USTF0",1751438005072,1.3938,2444.9,2444.4,5.24425228]
["bitfinex-derivatives","ETHF0:USTF0",1751438005478,1.3938,2444.9,2444.4,4.42618228]
["bitfinex-derivatives","ETHF0:USTF0",1751438005671,0.81804,2444.5,2444.4,4.42618228]
["bitfinex-derivatives","ETHF0:USTF0",1751438005975,0.81803,2444.6,2444.4,4.42618228]
["bitfinex-derivatives","ETHF0:USTF0",1751438006177,3.17112228,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438006565,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438009782,0.81804,2444.5,2444.4,3.07768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438010374,11.553,2444.9,2444.4,3.07768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438010673,0.81804,2444.5,2444.4,4.52168228]
["bitfinex-derivatives","ETHF0:USTF0",1751438012981,0.81804,2444.5,2444.4,5.33975228]
["bitfinex-derivatives","ETHF0:USTF0",1751438013381,0.81804,2444.5,2444.4,4.52168228]
["bitfinex-derivatives","ETHF0:USTF0",1751438014282,0.81804,2444.5,2444.4,5.33975228]
["bitfinex-derivatives","ETHF0:USTF0",1751438014581,0.81804,2444.5,2444.4,4.52168228]
["bitfinex-derivatives","ETHF0:USTF0",1751438015383,0.81803,2444.6,2444.4,5.33975228]
["bitfinex-derivatives","ETHF0:USTF0",1751438015683,5.86194228,2445.1,2444.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751438015981,0.818,2444.6,2444.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751438016682,0.81799,2444.7,2444.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1751438016879,0.81798,2444.7,2444.5,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1751438018281,0.818,2444.6,2444.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751438020077,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438021881,0.81802,2444.6,2444.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751438022677,0.81804,2444.5,2444.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751438023184,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438027789,0.81804,2444.5,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438028087,0.81803,2444.6,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438028588,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438029396,0.81804,2444.5,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438029892,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438033994,0.81804,2444.5,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438034296,0.81803,2444.6,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438034593,0.81804,2444.5,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438040593,2.04488,2444.8,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438040802,0.818,2444.7,2444.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751438040998,0.818,2444.6,2444.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751438042699,0.81799,2444.7,2444.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751438043900,0.818,2444.6,2444.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751438044404,0.81804,2444.5,2444.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1751438044603,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438045405,0.81804,2444.5,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438045905,0.81803,2444.6,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438047514,0.81804,2444.5,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438047707,6.42951228,2444.9,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438047905,0.81802,2444.6,2444.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751438048105,0.81802,2444.6,2444.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751438048305,0.81802,2444.6,2444.4,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1751438048896,0.81804,2444.5,2444.4,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1751438049101,0.81804,2444.5,2444.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751438056110,2.35308228,2444.5,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438056313,0.81817,2444.1,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438056812,0.81817,2444.1,2444.0,46.53043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438058008,3.17125228,2444.1,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438058213,0.81821,2444.0,2443.9,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438058510,0.81824,2443.9,2443.8,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438059706,0.81827,2443.8,2443.7,47.24073361]
["bitfinex-derivatives","ETHF0:USTF0",1751438061108,0.81827,2443.8,2443.7,6.44073361]
["bitfinex-derivatives","ETHF0:USTF0",1751438061514,0.81827,2443.8,2443.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751438065516,3.04338228,2444.2,2443.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751438065709,1.3249,2444.3,2444.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438065914,0.81814,2444.2,2444.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751438067118,13.59815,2444.5,2444.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751438067119,0.81813,2444.3,2444.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751438067414,0.8181,2444.4,2444.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438067615,0.8181,2444.4,2444.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751438069506,0.8181,2444.4,2444.3,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751438069711,2.04485,2444.8,2444.3,4.52438228]
["bitfinex-derivatives","ETHF0:USTF0",1751438069907,0.81807,2444.4,2444.3,4.52438228]
["bitfinex-derivatives","ETHF0:USTF0",1751438070111,0.81803,2444.6,2444.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751438070319,0.81803,2444.6,2444.5,3.07898228]
["bitfinex-derivatives","ETHF0:USTF0",1751438070719,0.81811,2444.3,2444.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438070920,0.81811,2444.3,2444.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751438071108,0.81814,2444.2,2444.1,8.19390788]
["bitfinex-derivatives","ETHF0:USTF0",1751438071519,0.81814,2444.2,2444.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751438072312,0.81813,2444.3,2444.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751438073119,0.81814,2444.2,2444.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751438073618,0.81813,2444.3,2444.1,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751438073820,0.81813,2444.3,2444.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751438075317,0.81813,2444.3,2444.2,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751438078619,2.35308228,2444.7,2444.2,5.23802228]
["bitfinex-derivatives","ETHF0:USTF0",1751438078819,11.553,2444.8,2444.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438079024,11.553,2444.8,2444.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751438079223,0.818,2444.6,2444.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751438080324,3.17108228,2444.6,2444.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751438080820,0.818,2444.6,2444.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751438081418,3.17108228,2444.6,2444.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751438083024,0.818,2444.6,2444.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751438091320,1.3355,2445.1,2444.5,3.04408228]
["bitfinex-derivatives","ETHF0:USTF0",1751438091530,0.81794,2444.8,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438092829,0.81794,2444.8,2444.7,3.71948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438093030,0.81794,2444.8,2444.7,44.51948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438093330,4.39764228,2445.2,2444.7,45.33745228]
["bitfinex-derivatives","ETHF0:USTF0",1751438093527,4.39764228,2445.2,2444.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751438093731,24.85,2445.1,2444.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751438093932,0.81793,2444.9,2444.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751438095636,0.81793,2444.9,2444.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751438101241,0.81801,2444.6,2444.4,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1751438101430,0.81801,2444.6,2444.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751438101633,0.81801,2444.6,2444.5,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751438104938,0.81801,2444.6,2444.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751438105142,0.81806,2444.5,2444.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751438105440,0.81806,2444.5,2444.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751438107147,0.81803,2444.6,2444.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751438107443,0.81804,2444.5,2444.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751438107645,0.81804,2444.5,2444.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751438108245,0.81803,2444.6,2444.4,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1751438108447,0.81803,2444.6,2444.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751438109245,0.81803,2444.6,2444.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751438110643,2.35308228,2445.0,2444.5,4.46928228]
["bitfinex-derivatives","ETHF0:USTF0",1751438110839,0.81797,2444.7,2444.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751438115560,24.845,2444.9,2444.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751438115860,0.81794,2444.8,2444.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751438124265,25.66194,2444.8,2444.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751438129569,25.66094,2444.8,2444.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751438131067,11.548,2445.1,2444.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751438131267,0.8179,2444.9,2444.7,3.83993228]
["bitfinex-derivatives","ETHF0:USTF0",1751438131564,0.81794,2444.8,2444.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751438132171,1.4134,2445.1,2444.7,3.02198228]
["bitfinex-derivatives","ETHF0:USTF0",1751438132367,24.842,2445.0,2444.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438132863,0.32658995,2445.6,2444.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438133068,26.07452704,2445.5,2445.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751438133267,0.8178,2445.3,2445.0,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1751438133666,0.81781,2445.2,2445.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751438133973,0.81784,2445.1,2445.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751438135073,0.81784,2445.1,2445.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751438135371,0.81784,2445.1,2445.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751438135672,0.81783,2445.2,2445.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751438136470,0.81784,2445.1,2445.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751438137275,2.36941493,2445.6,2445.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751438137276,0.32518493,2445.6,2445.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751438137469,0.81768,2445.6,2445.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438137668,0.81767,2445.6,2445.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751438139974,2.04426,2445.5,2444.0,4.39853228]
["bitfinex-derivatives","ETHF0:USTF0",1751438140276,0.81793,2444.9,2444.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751438141871,0.81793,2444.9,2444.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751438142169,0.81793,2444.9,2444.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751438149168,0.81793,2444.9,2444.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751438151084,0.81793,2444.9,2444.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751438159686,0.818,2444.6,2444.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751438161086,2.1301,2445.0,2444.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751438161087,2.112,2445.0,2444.5,3.83982228]
["bitfinex-derivatives","ETHF0:USTF0",1751438161282,0.81794,2444.8,2444.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438163388,0.818,2444.6,2444.5,4.33718228]
["bitfinex-derivatives","ETHF0:USTF0",1751438163588,0.81799,2444.7,2444.5,4.33718228]
["bitfinex-derivatives","ETHF0:USTF0",1751438163784,0.81799,2444.7,2444.5,5.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1751438164088,0.818,2444.6,2444.5,4.33718228]
["bitfinex-derivatives","ETHF0:USTF0",1751438164686,0.81799,2444.7,2444.5,5.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1751438164883,0.818,2444.6,2444.5,4.33718228]
["bitfinex-derivatives","ETHF0:USTF0",1751438165284,0.818,2444.6,2444.5,3.66848228]
["bitfinex-derivatives","ETHF0:USTF0",1751438166281,0.818,2444.6,2444.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438169886,0.81804,2444.5,2444.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751438171489,0.81807,2444.4,2444.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751438172190,0.81814,2444.2,2444.1,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438172387,0.81816,2444.2,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438172689,2.04509,2444.6,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438172690,1.344,2444.6,2444.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438172885,1.344,2444.6,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438173090,0.81807,2444.4,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438173294,13.58788,2444.8,2444.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751438173487,0.81807,2444.4,2444.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438177088,0.8181,2444.3,2444.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751438177594,0.8181,2444.3,2444.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438178198,0.8181,2444.3,2444.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751438180000,0.81802,2444.4,2444.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751438180202,0.81802,2444.4,2444.3,3.05178228]
["bitfinex-derivatives","ETHF0:USTF0",1751438180399,0.81802,2444.4,2444.3,4.45248228]
["bitfinex-derivatives","ETHF0:USTF0",1751438181797,0.818,2444.5,2444.3,4.45248228]
["bitfinex-derivatives","ETHF0:USTF0",1751438182006,11.544,2444.7,2444.3,4.45248228]
["bitfinex-derivatives","ETHF0:USTF0",1751438182204,0.818,2444.4,2444.3,4.45248228]
["bitfinex-derivatives","ETHF0:USTF0",1751438182499,0.81799,2444.5,2444.3,4.45248228]
["bitfinex-derivatives","ETHF0:USTF0",1751438182903,2.123,2444.9,2444.3,4.45248228]
["bitfinex-derivatives","ETHF0:USTF0",1751438183201,0.81796,2444.6,2444.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751438184103,0.81791,2444.7,2444.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751438184294,0.81791,2444.7,2444.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438184901,0.81791,2444.7,2444.6,3.70918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438185702,0.81791,2444.7,2444.6,4.52711228]
["bitfinex-derivatives","ETHF0:USTF0",1751438187106,11.544,2445.1,2444.6,4.52711228]
["bitfinex-derivatives","ETHF0:USTF0",1751438187301,0.81789,2444.8,2444.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751438189902,0.8179,2444.7,2444.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438191697,0.8179,2444.7,2444.6,3.06578228]
["bitfinex-derivatives","ETHF0:USTF0",1751438192008,0.8179,2444.7,2444.6,3.88371228]
["bitfinex-derivatives","ETHF0:USTF0",1751438193008,0.8179,2444.7,2444.6,4.44788228]
["bitfinex-derivatives","ETHF0:USTF0",1751438193207,0.8179,2444.7,2444.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751438195210,0.8179,2444.7,2444.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751438197712,0.8179,2444.7,2444.6,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751438198717,0.8179,2444.7,2444.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751438198920,0.8179,2444.7,2444.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751438202715,0.8179,2444.7,2444.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751438203914,0.8179,2444.7,2444.6,3.03368228]
["bitfinex-derivatives","ETHF0:USTF0",1751438204117,0.8179,2444.7,2444.6,4.46508228]
["bitfinex-derivatives","ETHF0:USTF0",1751438204817,0.8179,2444.7,2444.6,3.03368228]
["bitfinex-derivatives","ETHF0:USTF0",1751438205517,0.81793,2444.6,2444.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751438212020,0.81803,2444.3,2444.2,3.79348228]
["bitfinex-derivatives","ETHF0:USTF0",1751438212324,0.81803,2444.3,2444.2,4.49178228]
["bitfinex-derivatives","ETHF0:USTF0",1751438214724,0.81802,2444.4,2444.2,4.49178228]
["bitfinex-derivatives","ETHF0:USTF0",1751438215626,0.81803,2444.3,2444.2,4.49178228]
["bitfinex-derivatives","ETHF0:USTF0",1751438216625,0.81803,2444.3,2444.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751438218230,0.81807,2444.2,2444.1,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438218428,0.81807,2444.2,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438218628,0.8181,2444.1,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438219130,0.81803,2444.4,2444.0,5.73043361]
["bitfinex-derivatives","ETHF0:USTF0",1751438219330,0.81803,2444.4,2444.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438219830,0.81803,2444.4,2444.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751438220132,0.81803,2444.3,2444.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751438220929,1.3382,2444.5,2444.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751438221130,0.81803,2444.3,2444.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751438221431,1.3382,2444.5,2444.2,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1751438221432,0.81802,2444.4,2444.2,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1751438221837,0.81802,2444.4,2444.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751438222131,0.81803,2444.3,2444.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438222332,0.81803,2444.3,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751438223436,0.668,2444.8,2444.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438223734,0.81795,2444.6,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751438223925,0.81797,2444.5,2444.3,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1751438224125,0.818,2444.4,2444.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438224324,0.81804,2444.3,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751438224525,0.81804,2444.3,2444.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438224526,0.81807,2444.2,2444.0,3.82700228]
["bitfinex-derivatives","ETHF0:USTF0",1751438225128,0.81807,2444.2,2444.0,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1751438225329,0.81807,2444.2,2444.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438225525,0.8181,2444.1,2444.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438226738,0.81809,2444.2,2444.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438226934,0.8181,2444.1,2444.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438228138,0.8181,2444.1,2443.8,3.85406228]
["bitfinex-derivatives","ETHF0:USTF0",1751438228633,0.81816,2444.0,2443.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751438228828,0.81816,2444.0,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751438229033,2.35308228,2444.1,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751438229034,3.17120228,2444.1,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751438229235,0.81812,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751438229435,0.81812,2444.1,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751438229637,0.81814,2444.0,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751438229936,0.81812,2444.1,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751438230236,0.81814,2444.0,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751438230635,0.81817,2443.9,2443.7,3.82769228]
["bitfinex-derivatives","ETHF0:USTF0",1751438230828,0.81815,2444.0,2443.7,3.82769228]
["bitfinex-derivatives","ETHF0:USTF0",1751438231025,0.81815,2444.0,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751438231432,0.81815,2444.0,2443.7,3.82769228]
["bitfinex-derivatives","ETHF0:USTF0",1751438231628,0.81817,2443.9,2443.7,3.82769228]
["bitfinex-derivatives","ETHF0:USTF0",1751438231932,0.81817,2443.9,2443.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751438232638,0.81817,2443.9,2443.7,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751438232838,0.81816,2444.0,2443.7,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1751438233139,0.81812,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751438233339,0.81812,2444.1,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438234231,0.8181,2444.1,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438238238,0.81809,2444.2,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438238941,0.8181,2444.1,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438239442,0.81808,2444.2,2444.0,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751438239642,0.8181,2444.1,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438240142,12.9707,2444.4,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438240143,0.81809,2444.2,2444.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751438240640,0.81809,2444.2,2444.0,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1751438241443,0.81802,2444.4,2444.1,3.17115228]
["bitfinex-derivatives","ETHF0:USTF0",1751438241639,0.81802,2444.4,2444.1,3.85415228]
["bitfinex-derivatives","ETHF0:USTF0",1751438241835,0.81802,2444.4,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751438242040,0.81802,2444.4,2444.1,5.28496228]
["bitfinex-derivatives","ETHF0:USTF0",1751438242541,0.818,2444.4,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751438243043,0.818,2444.4,2444.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751438243343,37.18599,2444.5,2444.3,3.05098228]
["bitfinex-derivatives","ETHF0:USTF0",1751438243737,0.818,2444.4,2444.3,3.05098228]
["bitfinex-derivatives","ETHF0:USTF0",1751438244432,0.818,2444.4,2444.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751438248144,70.436,2444.7,2444.3,3.05098228]
["bitfinex-derivatives","ETHF0:USTF0",1751438248339,24.826,2444.6,2444.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751438248540,25.64394,2444.6,2444.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751438248739,24.826,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751438248940,25.64393,2444.6,2444.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751438249141,24.826,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751438249342,24.826,2444.6,2444.5,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751438249745,25.64393,2444.6,2444.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751438250342,24.826,2444.6,2444.5,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751438250848,25.64393,2444.6,2444.5,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751438251748,59.71392,2444.7,2444.5,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751438252044,0.81787,2444.8,2444.5,3.03078228]
["bitfinex-derivatives","ETHF0:USTF0",1751438252249,12.35684,2444.9,2444.7,3.17098228]
["bitfinex-derivatives","ETHF0:USTF0",1751438252448,0.81781,2445.0,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751438252650,24.825,2444.9,2444.8,3.17093228]
["bitfinex-derivatives","ETHF0:USTF0",1751438253746,11.537,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751438253952,24.824,2445.0,2444.9,4.37448228]
["bitfinex-derivatives","ETHF0:USTF0",1751438254155,24.824,2445.0,2444.9,5.19229228]
["bitfinex-derivatives","ETHF0:USTF0",1751438254649,0.81778,2445.1,2444.9,5.19229228]
["bitfinex-derivatives","ETHF0:USTF0",1751438254850,25.64178,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438255158,24.824,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438257448,25.64176,2445.1,2444.9,4.50789228]
["bitfinex-derivatives","ETHF0:USTF0",1751438257752,24.824,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438258948,25.64176,2445.1,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751438259148,1.3638,2445.4,2445.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438259349,0.81775,2445.2,2445.0,3.17087228]
["bitfinex-derivatives","ETHF0:USTF0",1751438259653,0.81775,2445.2,2445.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438259849,0.81775,2445.2,2444.8,4.41728228]
["bitfinex-derivatives","ETHF0:USTF0",1751438260049,0.81775,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751438260352,24.82,2445.3,2445.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438260651,0.81776,2445.2,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751438260852,0.81776,2445.2,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438261054,25.63772,2445.3,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438261455,0.81773,2445.2,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438261956,25.63772,2445.3,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751438262255,25.63772,2445.3,2444.8,4.41728228]
["bitfinex-derivatives","ETHF0:USTF0",1751438262256,11.536,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751438262451,36.354,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751438262850,36.354,2445.4,2445.2,3.17079228]
["bitfinex-derivatives","ETHF0:USTF0",1751438263050,59.71263,2445.5,2445.2,3.17079228]
["bitfinex-derivatives","ETHF0:USTF0",1751438263250,24.818,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751438263649,58.895,2445.5,2445.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438263856,12.35259,2445.7,2445.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438264057,11.535,2445.7,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751438264351,11.535,2445.7,2445.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438264352,11.535,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751438264551,36.351,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751438264746,0.81754,2445.8,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751438264955,0.81752,2445.9,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751438265254,12.35146,2446.1,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751438265456,25.63347,2446.0,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751438265758,24.816,2446.0,2445.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751438265957,25.63346,2446.0,2445.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751438266157,24.816,2446.0,2445.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751438267756,0.81745,2446.1,2445.9,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1751438267958,59.70242,2446.2,2445.9,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1751438268255,24.813,2446.1,2445.9,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1751438268457,25.63044,2446.1,2445.9,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1751438268861,24.813,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751438269061,58.885,2446.2,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438269264,24.813,2446.1,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438269462,24.813,2446.1,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438269663,24.813,2446.1,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438270060,58.885,2446.2,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438270261,24.813,2446.1,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438270458,24.813,2446.1,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438270658,24.813,2446.1,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438271364,58.885,2446.2,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438271564,24.811,2446.1,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438271862,24.811,2446.1,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438272064,24.811,2446.1,2446.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438272366,24.811,2446.1,2446.0,3.17054228]
["bitfinex-derivatives","ETHF0:USTF0",1751438272664,24.811,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751438273368,59.70241,2446.2,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751438273566,24.809,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751438273957,25.62643,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751438274162,12.9368,2446.4,2445.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751438274364,0.8174,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751438274570,0.8174,2446.2,2446.0,3.08038228]
["bitfinex-derivatives","ETHF0:USTF0",1751438274768,25.62543,2446.1,2446.0,3.89783228]
["bitfinex-derivatives","ETHF0:USTF0",1751438275067,24.808,2446.1,2446.0,3.89783228]
["bitfinex-derivatives","ETHF0:USTF0",1751438275263,0.81743,2446.1,2446.0,3.89783228]
["bitfinex-derivatives","ETHF0:USTF0",1751438275461,1.4185,2446.6,2446.0,3.08038228]
["bitfinex-derivatives","ETHF0:USTF0",1751438275663,0.81726,2446.6,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438275967,25.62526,2446.6,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438276164,58.866,2446.9,2446.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438276363,58.866,2446.9,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438276364,0.8172,2446.8,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438276574,25.6252,2446.8,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438276865,24.808,2446.8,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438277166,0.0179,2447.3,2446.7,3.17030228]
["bitfinex-derivatives","ETHF0:USTF0",1751438277361,0.81715,2447.0,2446.7,3.17030228]
["bitfinex-derivatives","ETHF0:USTF0",1751438277565,25.62417,2446.9,2446.7,3.17030228]
["bitfinex-derivatives","ETHF0:USTF0",1751438277762,25.62417,2446.9,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438278262,0.8172,2446.8,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438279268,0.81711,2447.1,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438279568,24.806,2447.0,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438279765,25.62313,2447.0,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438279957,0.81713,2447.0,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438280767,0.81708,2447.2,2446.9,3.17023228]
["bitfinex-derivatives","ETHF0:USTF0",1751438280967,0.81708,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438281670,0.8171,2447.1,2447.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751438283667,1.4506,2447.5,2447.0,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1751438283873,0.81707,2447.2,2447.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751438284067,24.799,2447.4,2447.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751438284273,0.8171,2447.1,2447.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751438285167,0.81708,2447.2,2447.0,3.79208228]
["bitfinex-derivatives","ETHF0:USTF0",1751438285366,0.8171,2447.1,2447.0,4.48588228]
["bitfinex-derivatives","ETHF0:USTF0",1751438285668,0.8171,2447.1,2447.0,3.79208228]
["bitfinex-derivatives","ETHF0:USTF0",1751438285872,0.8171,2447.1,2447.0,4.48588228]
["bitfinex-derivatives","ETHF0:USTF0",1751438286372,0.8171,2447.1,2447.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751438287670,0.81709,2447.2,2447.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751438287870,0.81709,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438290072,0.81704,2447.3,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438290377,2.04207,2448.0,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751438290378,0.81699,2447.5,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751438290578,0.81699,2447.5,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438290774,24.794,2447.7,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438290775,0.817,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438290970,0.81698,2447.5,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438291176,0.81698,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438293379,0.81705,2447.3,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438293579,0.81706,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438293881,0.81711,2447.1,2446.9,4.38318228]
["bitfinex-derivatives","ETHF0:USTF0",1751438294082,3.46534,2447.5,2446.9,3.03458228]
["bitfinex-derivatives","ETHF0:USTF0",1751438294280,1.4229,2447.4,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438294583,0.8171,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438294982,0.81708,2447.2,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438295184,0.81708,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438295684,0.81708,2447.2,2447.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751438295882,0.8171,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438296083,0.8171,2447.1,2447.0,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751438296779,0.8171,2447.1,2447.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751438300683,0.8171,2447.1,2447.0,3.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1751438300881,0.81708,2447.2,2447.0,3.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1751438301085,0.81708,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438302083,0.81705,2447.3,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438302386,0.81706,2447.2,2447.1,3.72338228]
["bitfinex-derivatives","ETHF0:USTF0",1751438302590,0.81705,2447.3,2447.1,3.72338228]
["bitfinex-derivatives","ETHF0:USTF0",1751438302789,0.81703,2447.3,2447.1,4.54048228]
["bitfinex-derivatives","ETHF0:USTF0",1751438302990,0.81702,2447.4,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438303184,0.81703,2447.3,2447.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751438303584,0.81702,2447.4,2447.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751438303885,0.81703,2447.3,2447.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751438304585,0.81702,2447.4,2447.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751438304783,0.81703,2447.3,2447.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751438307590,0.81703,2447.3,2447.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751438308890,0.8171,2447.1,2447.0,3.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1751438310392,0.81709,2447.2,2447.0,3.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1751438312194,0.81709,2447.2,2447.0,3.85531228]
["bitfinex-derivatives","ETHF0:USTF0",1751438312495,0.81709,2447.2,2447.0,3.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1751438312894,0.81709,2447.2,2447.0,3.85529228]
["bitfinex-derivatives","ETHF0:USTF0",1751438313386,0.81704,2447.3,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751438313590,24.787,2447.5,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438313790,0.81703,2447.3,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438314597,0.81702,2447.4,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438314797,0.81702,2447.4,2447.2,3.17013228]
["bitfinex-derivatives","ETHF0:USTF0",1751438315893,0.81703,2447.3,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438318101,0.81703,2447.3,2447.1,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751438318399,0.81703,2447.3,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438319702,0.81702,2447.4,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438320205,0.81702,2447.4,2447.2,3.17013228]
["bitfinex-derivatives","ETHF0:USTF0",1751438320597,0.81702,2447.4,2447.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751438323703,25.60202,2447.4,2447.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751438324603,0.81702,2447.4,2447.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751438324803,25.60202,2447.4,2447.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751438325002,24.785,2447.4,2447.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751438325204,0.81698,2447.5,2447.3,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751438325406,12.33688,2447.8,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438325705,0.81688,2447.8,2447.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438327912,0.81688,2447.8,2447.7,3.00918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438329813,0.81684,2447.9,2447.7,3.00918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438330111,11.519,2448.1,2447.7,3.00918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438330316,26.00849267,2448.0,2447.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751438330516,24.783,2448.0,2447.8,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1751438330712,58.836,2448.3,2447.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751438330917,0.81677,2448.1,2447.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751438331320,0.81677,2448.1,2447.9,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1751438331517,0.81677,2448.1,2448.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438331913,0.81675,2448.2,2448.0,3.16988228]
["bitfinex-derivatives","ETHF0:USTF0",1751438332113,25.59875,2448.2,2448.0,3.16988228]
["bitfinex-derivatives","ETHF0:USTF0",1751438332316,24.782,2448.2,2448.0,4.51488228]
["bitfinex-derivatives","ETHF0:USTF0",1751438332515,24.782,2448.3,2448.0,3.69808228]
["bitfinex-derivatives","ETHF0:USTF0",1751438332916,25.59572,2448.3,2448.0,4.51487228]
["bitfinex-derivatives","ETHF0:USTF0",1751438333112,0.81676,2448.2,2448.0,3.69808228]
["bitfinex-derivatives","ETHF0:USTF0",1751438333317,0.81676,2448.1,2448.0,3.69808228]
["bitfinex-derivatives","ETHF0:USTF0",1751438334112,2.0944,2448.6,2448.0,3.69808228]
["bitfinex-derivatives","ETHF0:USTF0",1751438334322,0.81668,2448.4,2448.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438334512,0.81668,2448.4,2448.2,3.01318228]
["bitfinex-derivatives","ETHF0:USTF0",1751438334715,0.81668,2448.4,2448.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751438334916,2.03307608,2448.4,2448.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751438335116,0.81672,2448.3,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438335320,0.81672,2448.3,2448.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751438339622,0.81683,2447.9,2447.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751438339811,0.81683,2447.9,2447.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751438340011,0.81683,2447.9,2447.8,42.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751438340217,0.81683,2447.9,2447.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751438341022,0.81683,2447.9,2447.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751438342018,0.6962,2448.6,2447.8,3.02548228]
["bitfinex-derivatives","ETHF0:USTF0",1751438342324,25.4702,2448.6,2448.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438342524,0.81666,2448.4,2448.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751438343115,24.774,2448.4,2447.9,3.72058228]
["bitfinex-derivatives","ETHF0:USTF0",1751438343318,0.81673,2448.2,2448.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751438345320,0.81672,2448.3,2448.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751438346324,0.81673,2448.2,2448.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751438348718,28.1751,2448.4,2447.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438348923,0.81681,2448.0,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438349225,1.3594,2448.3,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438349226,0.81678,2448.1,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438349928,0.8168,2448.0,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438350123,0.81678,2448.1,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438350428,0.8168,2448.0,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438350922,0.81678,2448.1,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438351127,0.8168,2448.0,2447.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751438351724,2.04187,2448.2,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751438351923,0.81686,2447.8,2447.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751438352730,24.771,2447.9,2447.3,4.43508228]
["bitfinex-derivatives","ETHF0:USTF0",1751438353027,2.35308228,2447.8,2447.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1751438353227,0.817,2447.4,2447.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751438355731,0.81703,2447.3,2447.2,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751438355934,0.81703,2447.3,2447.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751438357433,17.30836228,2447.6,2446.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751438357632,0.81711,2447.1,2447.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438357834,0.81711,2447.1,2447.0,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751438358942,0.81711,2447.1,2447.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438359933,0.81713,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438360135,0.81716,2446.9,2446.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438360432,0.81715,2447.0,2446.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438360835,0.81716,2446.9,2446.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438361133,0.81715,2447.0,2446.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438361935,0.81716,2446.9,2446.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751438362439,13.86908228,2447.1,2446.2,5.661643]
["bitfinex-derivatives","ETHF0:USTF0",1751438362740,0.8172,2446.8,2446.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438362934,0.8172,2446.8,2446.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751438364843,2.04218,2447.8,2446.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751438365040,0.8171,2447.1,2446.8,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1751438365346,0.8171,2447.1,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438366349,0.81713,2447.0,2446.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751438366543,0.81713,2447.0,2446.9,3.74388228]
["bitfinex-derivatives","ETHF0:USTF0",1751438366744,25.60211,2447.1,2446.9,3.74388228]
["bitfinex-derivatives","ETHF0:USTF0",1751438367045,24.785,2447.1,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438367946,0.81705,2447.3,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438368148,0.81705,2447.3,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438368647,24.803,2447.4,2447.2,3.17012228]
["bitfinex-derivatives","ETHF0:USTF0",1751438368848,24.803,2447.4,2447.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1751438370150,24.803,2447.4,2447.3,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751438371340,24.797,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438371545,24.797,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438371746,24.797,2447.5,2447.3,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751438371946,24.797,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438372248,24.797,2447.5,2447.4,3.17007228]
["bitfinex-derivatives","ETHF0:USTF0",1751438372448,24.797,2447.5,2447.4,4.57037228]
["bitfinex-derivatives","ETHF0:USTF0",1751438372651,24.797,2447.5,2447.4,3.75338228]
["bitfinex-derivatives","ETHF0:USTF0",1751438373753,11.517,2447.7,2447.4,3.75338228]
["bitfinex-derivatives","ETHF0:USTF0",1751438374053,11.517,2447.7,2447.6,3.17001228]
["bitfinex-derivatives","ETHF0:USTF0",1751438374256,36.307,2447.7,2447.6,3.17001228]
["bitfinex-derivatives","ETHF0:USTF0",1751438374655,36.307,2447.7,2447.6,4.57031228]
["bitfinex-derivatives","ETHF0:USTF0",1751438375354,36.307,2447.7,2447.6,5.27641228]
["bitfinex-derivatives","ETHF0:USTF0",1751438375355,24.792,2447.7,2447.6,5.27641228]
["bitfinex-derivatives","ETHF0:USTF0",1751438375649,24.792,2447.7,2447.6,4.45948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438375954,24.792,2447.7,2447.6,5.27641228]
["bitfinex-derivatives","ETHF0:USTF0",1751438376155,25.60589,2447.7,2447.6,4.45948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438376456,0.81689,2447.7,2447.6,3.05918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438376650,24.787,2447.7,2447.6,3.05918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438378047,24.787,2447.7,2447.6,3.87611228]
["bitfinex-derivatives","ETHF0:USTF0",1751438378252,24.787,2447.7,2447.6,3.05918228]
["bitfinex-derivatives","ETHF0:USTF0",1751438378652,24.787,2447.7,2447.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438379055,25.60389,2447.7,2447.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438379255,27.14008228,2447.7,2447.2,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1751438379455,0.81695,2447.6,2447.2,3.85472228]
["bitfinex-derivatives","ETHF0:USTF0",1751438379656,0.81696,2447.5,2447.2,4.48068228]
["bitfinex-derivatives","ETHF0:USTF0",1751438379862,27.14008228,2447.7,2447.2,4.48068228]
["bitfinex-derivatives","ETHF0:USTF0",1751438380056,0.81699,2447.5,2447.2,5.29774228]
["bitfinex-derivatives","ETHF0:USTF0",1751438380362,0.81696,2447.5,2447.2,5.29771228]
["bitfinex-derivatives","ETHF0:USTF0",1751438380860,24.794,2447.4,2447.2,5.29771228]
["bitfinex-derivatives","ETHF0:USTF0",1751438381256,0.81703,2447.3,2447.2,4.48068228]
["bitfinex-derivatives","ETHF0:USTF0",1751438381460,0.81703,2447.3,2447.2,3.03768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438382869,0.81703,2447.3,2447.2,43.83768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438383665,25.61102,2447.4,2447.2,43.83768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438383864,24.794,2447.4,2447.2,43.83768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438384068,25.61102,2447.4,2447.2,43.83768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438384567,0.81703,2447.3,2447.2,43.83768228]
["bitfinex-derivatives","ETHF0:USTF0",1751438386370,0.81703,2447.3,2447.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751438386867,0.81703,2447.3,2447.2,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751438387068,0.81703,2447.3,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438387069,0.81712,2447.1,2446.9,5.39870811]
["bitfinex-derivatives","ETHF0:USTF0",1751438387273,0.81712,2447.1,2447.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751438387565,26.83654,2447.4,2447.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751438387566,26.1756,2447.4,2447.0,43.86598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438387765,0.81709,2447.1,2447.0,43.86598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438387961,0.81708,2447.2,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438388369,26.1756,2447.4,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438388769,0.81709,2447.2,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438388969,0.81709,2447.1,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438389471,0.81708,2447.2,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438389867,0.81709,2447.1,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438390570,0.81709,2447.2,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438391175,26.1756,2447.4,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438391669,0.81707,2447.2,2447.0,3.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1751438391971,0.81705,2447.3,2447.0,3.06598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438392173,24.78,2447.2,2447.0,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1751438392367,24.78,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438393374,24.779,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438394176,0.81694,2447.6,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751438394474,25.59896,2447.5,2447.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751438395071,24.782,2447.5,2447.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751438395273,25.59896,2447.5,2447.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751438400774,25.59596,2447.5,2447.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751438401683,24.779,2447.5,2447.1,5.45410811]
["bitfinex-derivatives","ETHF0:USTF0",1751438401883,0.81703,2447.3,2447.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751438402378,2.35308228,2447.4,2447.0,4.03880811]
["bitfinex-derivatives","ETHF0:USTF0",1751438402581,0.81713,2447.0,2446.9,4.72600811]
["bitfinex-derivatives","ETHF0:USTF0",1751438403081,0.81713,2447.0,2446.9,4.03880811]
["bitfinex-derivatives","ETHF0:USTF0",1751438403276,25.61108,2447.2,2446.9,7.20905039]
["bitfinex-derivatives","ETHF0:USTF0",1751438403483,0.81713,2447.0,2446.9,4.03880811]
["bitfinex-derivatives","ETHF0:USTF0",1751438403679,0.81713,2447.0,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438403680,0.81716,2446.9,2446.8,4.03880811]
["bitfinex-derivatives","ETHF0:USTF0",1751438404481,27.14708228,2447.2,2446.7,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751438404684,0.81713,2447.0,2446.9,4.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1751438404885,0.81717,2446.9,2446.7,45.55698915]
["bitfinex-derivatives","ETHF0:USTF0",1751438405682,0.81717,2446.9,2446.7,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751438406186,4.08371,2448.2,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438406480,0.81698,2447.5,2447.2,3.17012228]
["bitfinex-derivatives","ETHF0:USTF0",1751438406683,25.62798,2447.5,2447.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751438406880,25.62798,2447.5,2447.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438406881,0.81699,2447.4,2447.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438407288,0.81709,2447.1,2447.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438408082,0.81713,2447.0,2446.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751438408484,0.81716,2446.9,2446.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438410678,4.0836,2448.3,2446.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438410679,2.04229,2447.7,2446.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751438410878,0.81709,2447.2,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438411185,0.81701,2447.4,2447.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438411380,0.81701,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438411588,25.67301,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438412492,0.81701,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438412692,1.32,2447.7,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438412693,11.547,2447.7,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438412892,0.81696,2447.5,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438413092,0.81699,2447.4,2447.3,3.73208228]
["bitfinex-derivatives","ETHF0:USTF0",1751438413293,4.41193228,2447.9,2447.3,3.73208228]
["bitfinex-derivatives","ETHF0:USTF0",1751438413494,0.81695,2447.6,2447.3,4.54910228]
["bitfinex-derivatives","ETHF0:USTF0",1751438413694,24.856,2447.5,2447.3,4.54910228]
["bitfinex-derivatives","ETHF0:USTF0",1751438413894,0.81696,2447.5,2447.3,4.54910228]
["bitfinex-derivatives","ETHF0:USTF0",1751438414196,25.67297,2447.5,2447.3,4.54910228]
["bitfinex-derivatives","ETHF0:USTF0",1751438414696,0.81695,2447.6,2447.3,4.54910228]
["bitfinex-derivatives","ETHF0:USTF0",1751438414900,0.81697,2447.5,2447.3,4.54910228]
["bitfinex-derivatives","ETHF0:USTF0",1751438416598,0.81697,2447.5,2447.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751438420501,24.849,2447.6,2447.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751438420804,24.849,2447.6,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438420805,0.81701,2447.4,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751438421006,0.817,2447.4,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438421399,2.35308228,2447.7,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438421400,0.81698,2447.5,2447.2,3.17013228]
["bitfinex-derivatives","ETHF0:USTF0",1751438421599,25.66698,2447.5,2447.2,3.17013228]
["bitfinex-derivatives","ETHF0:USTF0",1751438421806,0.81699,2447.4,2447.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751438423306,25.66699,2447.5,2447.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751438423503,0.81699,2447.4,2447.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751438425808,0.81699,2447.4,2447.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751438426908,3.45231,2447.9,2447.3,2.91581]
["bitfinex-derivatives","ETHF0:USTF0",1751438427109,0.81696,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438429007,25.64896,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438429710,25.64796,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438430212,25.64796,2447.5,2447.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751438430408,25.64796,2447.5,2447.3,5.26889228]
["bitfinex-derivatives","ETHF0:USTF0",1751438432610,25.64796,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438433109,25.64796,2447.5,2447.3,5.26888228]
["bitfinex-derivatives","ETHF0:USTF0",1751438434609,25.64796,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438434907,0.7206,2448.1,2447.3,4.45188228]
["bitfinex-derivatives","ETHF0:USTF0",1751438435203,0.81686,2447.8,2447.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438435411,0.81686,2447.8,2447.7,3.06278228]
["bitfinex-derivatives","ETHF0:USTF0",1751438435606,0.81686,2447.8,2447.7,3.87967228]
["bitfinex-derivatives","ETHF0:USTF0",1751438435909,0.81686,2447.8,2447.7,3.06278228]
["bitfinex-derivatives","ETHF0:USTF0",1751438436206,2.35308228,2447.8,2447.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751438436408,0.81703,2447.3,2446.7,42.84305]
["bitfinex-derivatives","ETHF0:USTF0",1751438436612,25.64098,2447.5,2447.1,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438436813,25.65398,2447.5,2447.2,3.17014228]
["bitfinex-derivatives","ETHF0:USTF0",1751438437613,0.81699,2447.4,2447.2,3.17014228]
["bitfinex-derivatives","ETHF0:USTF0",1751438437811,0.81699,2447.4,2447.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751438440413,25.65398,2447.5,2447.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751438440614,0.81699,2447.4,2447.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751438440815,0.81699,2447.4,2447.3,4.76649238]
["bitfinex-derivatives","ETHF0:USTF0",1751438441415,0.81699,2447.4,2447.3,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438441717,2.18931,2447.4,2447.1,6.23828238]
["bitfinex-derivatives","ETHF0:USTF0",1751438442017,2.18931,2447.4,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438442515,0.81701,2447.4,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438443018,2.18131,2447.4,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438443218,0.81701,2447.4,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438443514,0.81703,2447.3,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438443713,0.81701,2447.4,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438443915,0.81703,2447.3,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438444116,0.81702,2447.4,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438444415,27.19008228,2447.5,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438444616,0.81703,2447.3,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438444916,0.81701,2447.4,2447.1,6.23826238]
["bitfinex-derivatives","ETHF0:USTF0",1751438445214,27.19008228,2447.5,2447.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751438445215,0.81706,2447.2,2447.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751438449316,0.7153,2447.7,2447.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751438449523,12.2553,2447.7,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438449823,0.81696,2447.5,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438450022,0.81696,2447.5,2447.3,3.03658228]
["bitfinex-derivatives","ETHF0:USTF0",1751438450722,25.62595,2447.6,2447.3,3.85360228]
["bitfinex-derivatives","ETHF0:USTF0",1751438451024,0.7153,2447.7,2447.3,3.03658228]
["bitfinex-derivatives","ETHF0:USTF0",1751438451317,58.821,2448.1,2447.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438451621,36.366,2448.0,2447.7,3.16996228]
["bitfinex-derivatives","ETHF0:USTF0",1751438451820,0.81683,2447.9,2447.7,3.16996228]
["bitfinex-derivatives","ETHF0:USTF0",1751438452118,0.81683,2447.9,2447.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438452312,0.81684,2447.9,2447.7,3.16997228]
["bitfinex-derivatives","ETHF0:USTF0",1751438452716,25.64184,2447.9,2447.7,3.16997228]
["bitfinex-derivatives","ETHF0:USTF0",1751438453117,0.81686,2447.8,2447.6,3.88490228]
["bitfinex-derivatives","ETHF0:USTF0",1751438453419,0.81684,2447.9,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751438453619,25.64184,2447.9,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751438454318,25.64184,2447.9,2447.7,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1751438454622,25.63884,2447.9,2447.7,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1751438456023,0.81686,2447.8,2447.7,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1751438456525,0.81686,2447.8,2447.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751438458828,0.81686,2447.8,2447.7,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1751438459031,0.81686,2447.8,2447.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751438459419,0.81689,2447.7,2447.6,3.88488228]
["bitfinex-derivatives","ETHF0:USTF0",1751438460026,0.81688,2447.8,2447.6,3.88488228]
["bitfinex-derivatives","ETHF0:USTF0",1751438460834,0.81688,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438461339,25.61786,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438461538,25.61786,2447.9,2447.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751438462630,25.61786,2447.9,2447.8,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1751438463233,2.04161,2448.5,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751438463438,0.81676,2448.1,2448.0,3.16987228]
["bitfinex-derivatives","ETHF0:USTF0",1751438463735,25.61276,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438469145,0.81676,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438469341,25.60176,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438474742,0.81676,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438474948,0.81675,2448.2,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438475246,24.782,2448.1,2448.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751438476250,25.59876,2448.1,2448.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751438478350,0.81676,2448.1,2448.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751438478552,25.59776,2448.1,2448.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751438478753,25.59776,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438484457,25.59676,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438485152,0.81676,2448.1,2448.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751438486756,0.81683,2447.9,2447.8,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438486952,0.81686,2447.8,2447.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751438489756,0.81689,2447.7,2447.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751438490855,0.81699,2447.4,2447.3,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438492053,0.81703,2447.3,2447.2,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438492262,0.81703,2447.3,2447.0,3.04498228]
["bitfinex-derivatives","ETHF0:USTF0",1751438492558,0.81707,2447.2,2447.0,3.04498228]
["bitfinex-derivatives","ETHF0:USTF0",1751438493151,0.81707,2447.2,2447.0,4.49538228]
["bitfinex-derivatives","ETHF0:USTF0",1751438495649,0.81707,2447.2,2447.0,5.20568228]
["bitfinex-derivatives","ETHF0:USTF0",1751438496060,0.81709,2447.1,2447.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751438496261,0.81708,2447.2,2447.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751438497160,0.81708,2447.2,2447.0,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1751438497360,0.81708,2447.2,2447.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751438498463,0.81709,2447.1,2447.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751438498865,0.81709,2447.1,2447.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751438499062,0.81709,2447.1,2447.0,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751438500563,0.7113,2447.6,2447.0,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751438500864,0.81702,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438502460,0.81698,2447.5,2447.3,3.17008228]
["bitfinex-derivatives","ETHF0:USTF0",1751438503168,0.81699,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438503969,24.784,2447.7,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438504169,0.81699,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438504467,0.81699,2447.5,2447.3,3.17011228]
["bitfinex-derivatives","ETHF0:USTF0",1751438504667,0.81699,2447.4,2447.3,3.17011228]
["bitfinex-derivatives","ETHF0:USTF0",1751438504867,0.81699,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438505262,12.899,2447.8,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438505565,0.81695,2447.6,2447.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438506161,0.81696,2447.5,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751438506357,0.81696,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438509267,0.81694,2447.6,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438510568,37.684,2447.8,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438510769,0.81695,2447.6,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438512570,0.81696,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438512868,0.81696,2447.5,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751438514969,2.35308228,2447.7,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438515170,0.81701,2447.4,2447.2,3.17014228]
["bitfinex-derivatives","ETHF0:USTF0",1751438516072,0.81701,2447.4,2447.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751438518365,3.71668228,2447.7,2447.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751438518862,0.81699,2447.4,2447.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751438520572,0.81703,2447.3,2447.2,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438521272,0.81706,2447.2,2447.1,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438522577,0.81706,2447.2,2447.0,3.78358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438522578,0.81706,2447.2,2447.0,7.83977466]
["bitfinex-derivatives","ETHF0:USTF0",1751438523177,0.81709,2447.1,2447.0,7.83977466]
["bitfinex-derivatives","ETHF0:USTF0",1751438523476,0.81709,2447.1,2447.0,3.78358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438523770,0.81708,2447.2,2447.0,3.78358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438523976,0.81709,2447.1,2447.0,3.78358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438524179,0.81708,2447.2,2447.0,3.78358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438524780,0.81709,2447.1,2447.0,3.78358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438525280,0.81709,2447.1,2447.0,3.07508228]
["bitfinex-derivatives","ETHF0:USTF0",1751438525682,0.81708,2447.2,2447.0,3.07508228]
["bitfinex-derivatives","ETHF0:USTF0",1751438526279,1.411,2447.4,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438526280,0.81701,2447.4,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438526481,0.81701,2447.4,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438527276,0.81705,2447.3,2447.1,3.67338228]
["bitfinex-derivatives","ETHF0:USTF0",1751438527476,0.81705,2447.3,2447.1,4.49047228]
["bitfinex-derivatives","ETHF0:USTF0",1751438528180,0.81702,2447.4,2447.1,4.49047228]
["bitfinex-derivatives","ETHF0:USTF0",1751438528479,0.81703,2447.3,2447.1,4.49047228]
["bitfinex-derivatives","ETHF0:USTF0",1751438528680,0.81701,2447.4,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438528883,0.81701,2447.4,2447.1,3.67338228]
["bitfinex-derivatives","ETHF0:USTF0",1751438529080,0.81701,2447.4,2447.1,4.49045228]
["bitfinex-derivatives","ETHF0:USTF0",1751438529283,0.81703,2447.3,2447.1,4.49045228]
["bitfinex-derivatives","ETHF0:USTF0",1751438530580,0.81703,2447.3,2447.1,2.13737]
["bitfinex-derivatives","ETHF0:USTF0",1751438530773,0.81703,2447.3,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438531176,0.81702,2447.4,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438531375,0.81702,2447.4,2447.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751438540287,0.81692,2447.7,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751438540589,12.9429,2447.9,2447.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751438540590,0.81696,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438542483,0.7029,2448.1,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438542687,0.7029,2448.1,2447.5,4.45638228]
["bitfinex-derivatives","ETHF0:USTF0",1751438542688,0.81693,2447.6,2447.5,4.45638228]
["bitfinex-derivatives","ETHF0:USTF0",1751438543090,0.81693,2447.6,2447.5,3.04268228]
["bitfinex-derivatives","ETHF0:USTF0",1751438543793,0.81693,2447.6,2447.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751438544287,0.81699,2447.4,2447.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751438545095,0.81698,2447.5,2447.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751438545296,0.81699,2447.4,2447.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751438552503,0.81698,2447.5,2447.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751438552699,0.81695,2447.6,2447.4,3.17006228]
["bitfinex-derivatives","ETHF0:USTF0",1751438552904,0.81695,2447.6,2447.4,4.48446228]
["bitfinex-derivatives","ETHF0:USTF0",1751438553503,0.81691,2447.7,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751438553701,0.81691,2447.7,2447.6,3.07108228]
["bitfinex-derivatives","ETHF0:USTF0",1751438553909,0.81691,2447.7,2447.6,3.76358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438554603,0.81691,2447.7,2447.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751438554810,0.81691,2447.7,2447.6,3.76358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438555208,0.81691,2447.7,2447.6,3.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438555408,0.81691,2447.7,2447.6,4.58051228]
["bitfinex-derivatives","ETHF0:USTF0",1751438556908,0.81691,2447.7,2447.6,3.76358228]
["bitfinex-derivatives","ETHF0:USTF0",1751438557107,0.81691,2447.7,2447.6,4.58051228]
["bitfinex-derivatives","ETHF0:USTF0",1751438558509,0.81691,2447.7,2447.6,3.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438558712,0.81691,2447.7,2447.6,4.55451228]
["bitfinex-derivatives","ETHF0:USTF0",1751438558913,0.81691,2447.7,2447.6,3.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438559213,0.81691,2447.7,2447.6,4.55451228]
["bitfinex-derivatives","ETHF0:USTF0",1751438559515,0.81691,2447.7,2447.6,3.73758228]
["bitfinex-derivatives","ETHF0:USTF0",1751438559702,0.81689,2447.7,2447.6,3.73758228]
["bitfinex-derivatives","ETHF0:USTF0",1751438560206,0.81689,2447.7,2447.6,5.08598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438560406,0.81688,2447.8,2447.6,5.90291228]
["bitfinex-derivatives","ETHF0:USTF0",1751438560614,0.81689,2447.7,2447.6,5.08598228]
["bitfinex-derivatives","ETHF0:USTF0",1751438561911,0.81689,2447.7,2447.6,5.90291228]
["bitfinex-derivatives","ETHF0:USTF0",1751438562112,0.81689,2447.7,2447.6,5.21091228]
["bitfinex-derivatives","ETHF0:USTF0",1751438562519,0.81689,2447.7,2447.6,4.39398228]
["bitfinex-derivatives","ETHF0:USTF0",1751438564412,0.81689,2447.7,2447.6,3.04558228]
["bitfinex-derivatives","ETHF0:USTF0",1751438564617,0.81689,2447.7,2447.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751438565118,0.81693,2447.6,2447.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751438565415,2.35308228,2447.8,2447.3,4.73559238]
["bitfinex-derivatives","ETHF0:USTF0",1751438565614,1.4203,2447.7,2447.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751438566016,0.81699,2447.4,2447.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751438566217,0.81698,2447.5,2447.3,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751438566419,0.81696,2447.6,2447.3,3.84951228]
["bitfinex-derivatives","ETHF0:USTF0",1751438566611,0.81696,2447.6,2447.3,5.29251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438567013,0.81695,2447.6,2447.3,5.29251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438567615,0.81696,2447.5,2447.3,5.29251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438568412,0.81699,2447.4,2447.3,4.47548228]
["bitfinex-derivatives","ETHF0:USTF0",1751438569010,5.06967228,2447.8,2447.3,4.47548228]
["bitfinex-derivatives","ETHF0:USTF0",1751438569011,0.81699,2447.5,2447.3,4.47548228]
["bitfinex-derivatives","ETHF0:USTF0",1751438569213,0.81695,2447.6,2447.3,5.29251228]
["bitfinex-derivatives","ETHF0:USTF0",1751438569925,0.81695,2447.6,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438570126,0.81692,2447.7,2447.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438570320,24.771,2447.8,2447.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438570518,24.771,2447.8,2447.6,4.40368228]
["bitfinex-derivatives","ETHF0:USTF0",1751438570720,0.81689,2447.7,2447.6,4.40368228]
["bitfinex-derivatives","ETHF0:USTF0",1751438571118,0.81689,2447.7,2447.6,3.06188228]
["bitfinex-derivatives","ETHF0:USTF0",1751438573124,0.81689,2447.7,2447.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751438574127,0.81689,2447.7,2447.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751438576727,0.81689,2447.8,2447.6,3.72968228]
["bitfinex-derivatives","ETHF0:USTF0",1751438576926,0.81689,2447.8,2447.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751438579326,0.81694,2447.6,2447.4,4.87318238]
["bitfinex-derivatives","ETHF0:USTF0",1751438579627,0.81694,2447.6,2447.4,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438579827,0.81694,2447.6,2447.4,4.87318238]
["bitfinex-derivatives","ETHF0:USTF0",1751438580023,0.81694,2447.6,2447.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751438582128,0.81696,2447.5,2447.4,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438582519,0.81696,2447.5,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438582725,0.81699,2447.4,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438583727,1.3299,2447.5,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438583925,0.81697,2447.5,2447.3,3.07728228]
["bitfinex-derivatives","ETHF0:USTF0",1751438584126,0.81698,2447.5,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438584831,0.81698,2447.5,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438585336,0.81698,2447.5,2447.3,6.82539238]
["bitfinex-derivatives","ETHF0:USTF0",1751438585629,0.81699,2447.4,2447.3,6.82539238]
["bitfinex-derivatives","ETHF0:USTF0",1751438585833,0.81699,2447.4,2447.3,5.50579238]
["bitfinex-derivatives","ETHF0:USTF0",1751438586629,0.81699,2447.4,2447.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751438588833,0.81699,2447.4,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438590136,28.53508228,2447.7,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438590336,2.04198,2448.1,2447.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438590540,0.81696,2447.5,2447.4,3.02238228]
["bitfinex-derivatives","ETHF0:USTF0",1751438591339,0.81696,2447.5,2447.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751438591539,0.81699,2447.4,2447.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751438593535,0.81705,2447.3,2447.1,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438593838,0.81706,2447.2,2447.1,4.74019238]
["bitfinex-derivatives","ETHF0:USTF0",1751438594440,0.81706,2447.2,2447.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751438597543,0.81716,2446.9,2446.8,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438597836,0.81719,2446.8,2446.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751438598439,3.68758228,2447.1,2446.3,6.38726933]
["bitfinex-derivatives","ETHF0:USTF0",1751438598440,0.81726,2446.6,2446.5,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438598644,0.81729,2446.5,2446.4,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438598845,0.81733,2446.4,2446.3,5.43339238]
["bitfinex-derivatives","ETHF0:USTF0",1751438599241,0.81731,2446.5,2446.3,5.43339238]
["bitfinex-derivatives","ETHF0:USTF0",1751438599443,0.81731,2446.5,2446.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751438599640,0.81728,2446.6,2446.3,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1751438599845,38.63408228,2446.9,2446.4,3.17038228]
["bitfinex-derivatives","ETHF0:USTF0",1751438600047,38.63408228,2446.9,2446.4,4.51678228]
["bitfinex-derivatives","ETHF0:USTF0",1751438600235,38.63408228,2446.9,2446.4,3.69948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438600439,0.81726,2446.6,2446.4,3.69948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438601246,0.81725,2446.7,2446.4,3.69948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438601446,0.81727,2446.6,2446.4,3.69948228]
["bitfinex-derivatives","ETHF0:USTF0",1751438602146,39.95078228,2446.9,2446.4,4.51681228]
["bitfinex-derivatives","ETHF0:USTF0",1751438602147,0.81725,2446.7,2446.4,4.51681228]
["bitfinex-derivatives","ETHF0:USTF0",1751438602841,0.81721,2446.8,2446.6,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438603047,0.81721,2446.8,2446.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751438603551,0.81704,2447.3,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751438603744,2.04246,2447.5,2446.7,5.36088156]
["bitfinex-derivatives","ETHF0:USTF0",1751438604046,0.81713,2447.0,2446.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751438604247,0.81712,2447.1,2446.8,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1751438604544,0.81708,2447.2,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438604944,0.8171,2447.1,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438605149,0.81708,2447.2,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438605652,0.81708,2447.2,2446.9,41.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751438606944,0.8171,2447.1,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438607150,0.81708,2447.2,2446.9,41.61716]
["bitfinex-derivatives","ETHF0:USTF0",1751438607350,0.81705,2447.3,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751438607553,0.81705,2447.3,2447.0,2.25711]
["bitfinex-derivatives","ETHF0:USTF0",1751438607752,0.81706,2447.2,2447.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751438607953,0.81709,2447.1,2447.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751438608153,0.81708,2447.2,2447.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751438610756,0.81709,2447.1,2447.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751438610957,0.81709,2447.1,2446.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438611458,0.81709,2447.1,2446.8,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1751438611756,0.81709,2447.1,2446.8,2.96397]
["bitfinex-derivatives","ETHF0:USTF0",1751438611956,0.81708,2447.2,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751438613159,0.81709,2447.1,2446.9,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1751438613358,0.81708,2447.2,2446.9,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1751438614452,0.81708,2447.2,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751438614654,0.8171,2447.1,2446.9,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751438615163,2.35308228,2447.3,2446.8,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1751438615362,0.81712,2447.1,2446.8,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1751438615556,0.81712,2447.1,2446.8,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1751438615756,0.81712,2447.1,2446.8,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1751438616056,0.81713,2447.0,2446.8,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1751438616360,0.81711,2447.1,2446.8,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1751438617065,0.8171,2447.1,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751438618574,0.8171,2447.1,2446.8,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1751438618775,0.8171,2447.1,2446.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751438618977,0.8171,2447.1,2446.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751438619466,0.81713,2447.0,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438619873,0.81711,2447.1,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438620874,0.81709,2447.2,2446.9,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751438621072,0.8171,2447.1,2446.9,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751438621272,0.8171,2447.1,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438621877,0.8171,2447.1,2446.9,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751438622875,0.8171,2447.1,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438623172,0.8171,2447.1,2446.9,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751438624979,0.8171,2447.1,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438625578,3.76818228,2447.3,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438625579,0.81713,2447.0,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438625780,0.81711,2447.1,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438626081,0.81711,2447.1,2446.9,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1751438626980,0.81711,2447.1,2446.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751438627780,58.831,2448.0,2446.9,3.04958228]
["bitfinex-derivatives","ETHF0:USTF0",1751438627973,0.81703,2447.3,2447.0,4.61748228]
["bitfinex-derivatives","ETHF0:USTF0",1751438628180,0.81703,2447.3,2447.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751438628377,0.81703,2447.3,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438629779,0.81701,2447.4,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438630683,0.81703,2447.3,2447.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751438631483,0.81702,2447.4,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438631978,0.81703,2447.3,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438632378,0.81703,2447.3,2447.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751438632980,0.81703,2447.3,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438633184,0.81701,2447.4,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438633384,0.81703,2447.3,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438634780,4.39543228,2447.6,2447.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751438635084,0.81704,2447.3,2447.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751438635284,2.35308228,2447.4,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438635285,3.17010228,2447.4,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438635480,0.81703,2447.3,2447.1,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751438636877,0.81713,2447.0,2446.9,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438637091,3.17021228,2447.0,2446.8,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438637283,0.81716,2446.9,2446.8,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438640283,0.81719,2446.8,2446.7,4.75729238]
["bitfinex-derivatives","ETHF0:USTF0",1751438641784,0.81718,2446.9,2446.7,4.75729238]
["bitfinex-derivatives","ETHF0:USTF0",1751438642789,0.81715,2447.0,2446.7,5.57451238]
["bitfinex-derivatives","ETHF0:USTF0",1751438642989,0.81715,2447.0,2446.7,7.92759466]
["bitfinex-derivatives","ETHF0:USTF0",1751438643289,0.81707,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751438643584,0.81703,2447.3,2447.1,3.88967228]
["bitfinex-derivatives","ETHF0:USTF0",1751438643890,0.81703,2447.3,2447.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751438654603,0.81709,2447.1,2447.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751438654794,0.81709,2447.1,2447.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751438663804,0.81713,2447.0,2446.9,4.05619238]
["bitfinex-derivatives","ETHF0:USTF0",1751438664004,0.81716,2446.9,2446.8,4.71429238]
["bitfinex-derivatives","ETHF0:USTF0",1751438664405,0.81716,2446.9,2446.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751438668006,2.04241,2447.5,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751438668205,2.04241,2447.5,2446.8,3.01118228]
["bitfinex-derivatives","ETHF0:USTF0",1751438668206,2.35308228,2447.5,2447.0,5.21370228]
["bitfinex-derivatives","ETHF0:USTF0",1751438668412,0.81706,2447.2,2447.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751438668606,0.81706,2447.2,2447.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751438670208,1.4499,2447.7,2447.1,4.35688228]
["bitfinex-derivatives","ETHF0:USTF0",1751438670411,0.81698,2447.5,2447.2,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1751438670613,0.81699,2447.4,2447.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751438670807,11.515,2447.8,2447.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751438671013,11.515,2447.8,2447.3,4.50489228]
["bitfinex-derivatives","ETHF0:USTF0",1751438671014,0.81693,2447.6,2447.3,4.50489228]
["bitfinex-derivatives","ETHF0:USTF0",1751438671214,0.81693,2447.6,2447.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751438671618,0.81693,2447.6,2447.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751438671821,0.81691,2447.7,2447.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751438672015,0.81691,2447.7,2447.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751438672211,12.33187,2447.8,2447.5,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1751438672617,12.33187,2447.8,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438673114,0.81689,2447.7,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438673316,12.33188,2447.8,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438673716,0.81689,2447.7,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438675819,13.86808228,2447.8,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438676020,2.35308228,2447.8,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438676212,0.81689,2447.7,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438677015,0.81688,2447.8,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438677212,3.16996228,2447.8,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438677815,0.81689,2447.7,2447.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438679320,0.81689,2447.7,2447.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751438679921,0.81693,2447.6,2447.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751438680716,0.81691,2447.7,2447.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751438681220,0.81691,2447.7,2447.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751438681517,0.81691,2447.7,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438681719,3.16996228,2447.8,2447.5,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1751438682018,0.8169,2447.7,2447.5,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1751438682221,0.8169,2447.7,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438682423,0.8169,2447.7,2447.5,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1751438683321,0.8169,2447.7,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438683621,0.81693,2447.6,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438684722,3.17001228,2447.6,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438685419,0.81693,2447.6,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438686624,0.81691,2447.7,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438687427,0.81691,2447.7,2447.5,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1751438689325,0.81693,2447.6,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438689727,2.35308228,2447.8,2447.5,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1751438689728,0.81692,2447.7,2447.5,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1751438689926,0.81693,2447.6,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438691527,3.17001228,2447.6,2447.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751438692124,2.35308228,2447.6,2447.1,4.88786707]
["bitfinex-derivatives","ETHF0:USTF0",1751438692428,0.81704,2447.3,2447.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751438698931,0.81703,2447.3,2447.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751438699827,0.81703,2447.3,2447.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751438700336,27.12108228,2447.6,2447.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751438700337,0.81701,2447.4,2447.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751438700532,0.81701,2447.4,2447.3,5.49682304]
["bitfinex-derivatives","ETHF0:USTF0",1751438700826,0.81701,2447.4,2447.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751438701431,0.81703,2447.3,2447.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751438701627,70.343,2448.0,2447.2,4.38228228]
["bitfinex-derivatives","ETHF0:USTF0",1751438701824,11.512,2448.0,2447.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438702133,36.281,2448.0,2447.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438702327,0.81685,2447.9,2447.6,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1751438702528,0.81682,2448.0,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438702723,24.769,2448.1,2447.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751438702924,0.81686,2447.8,2447.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751438703430,0.81689,2447.7,2447.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751438703827,3.16997228,2447.7,2447.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751438704032,0.81699,2447.4,2447.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751438704233,4.39536228,2447.7,2447.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751438704234,0.81703,2447.3,2447.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751438704430,0.817,2447.4,2447.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751438705539,0.81703,2447.3,2447.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751438706045,0.81697,2447.5,2447.2,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1751438706344,24.769,2447.7,2447.2,5.15178228]
["bitfinex-derivatives","ETHF0:USTF0",1751438706537,0.81697,2447.5,2447.3,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751438706939,3.05838228,2447.9,2447.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751438707139,0.81689,2447.8,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751438707340,0.81689,2447.8,2447.6,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1751438707539,0.81685,2447.9,2447.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751438707843,0.81685,2447.9,2447.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751438708243,0.81686,2447.8,2447.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751438709243,0.81686,2447.8,2447.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751438709441,0.81689,2447.7,2447.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751438714648,0.81688,2447.8,2447.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751438715045,0.81689,2447.7,2447.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751438718946,0.81689,2447.7,2447.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751438720255,0.81693,2447.6,2447.5,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438720447,3.16999228,2447.7,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438720643,0.8169,2447.7,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438720948,0.81693,2447.6,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438727663,0.81692,2447.7,2447.5,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751438727963,0.81693,2447.6,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438728361,0.81693,2447.6,2447.5,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751438728561,0.81693,2447.6,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438728763,0.81693,2447.6,2447.5,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751438729066,0.81693,2447.6,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438729368,0.81693,2447.6,2447.5,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751438729664,0.81693,2447.6,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438730475,0.81691,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751438730763,0.81691,2447.7,2447.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751438730965,0.81693,2447.6,2447.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751438731168,0.81693,2447.6,2447.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751438732268,0.81696,2447.5,2447.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751438732966,0.81699,2447.4,2447.3,4.74202304]
["bitfinex-derivatives","ETHF0:USTF0",1751438733269,0.81698,2447.5,2447.3,4.74202304]
["bitfinex-derivatives","ETHF0:USTF0",1751438733470,0.81698,2447.5,2447.3,5.55905304]
["bitfinex-derivatives","ETHF0:USTF0",1751438735364,0.81698,2447.5,2447.3,4.74202304]
["bitfinex-derivatives","ETHF0:USTF0",1751438736270,0.81699,2447.4,2447.3,4.74202304]
["bitfinex-derivatives","ETHF0:USTF0",1751438738970,2.22829,2447.4,2447.3,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438741071,0.81703,2447.3,2447.2,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438745578,3.17011228,2447.3,2447.2,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438745777,0.81706,2447.2,2447.1,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438747673,0.81706,2447.2,2446.8,9.76772494]
["bitfinex-derivatives","ETHF0:USTF0",1751438747977,0.81723,2446.7,2446.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751438750878,0.8172,2446.8,2446.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751438751179,11.51,2447.3,2446.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438751379,11.51,2447.3,2446.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751438751580,0.81716,2446.9,2446.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1751438753180,0.81716,2446.9,2446.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751438753582,0.81723,2446.7,2446.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751438754783,0.81721,2446.8,2446.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751438755584,0.81718,2446.9,2446.6,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1751438755786,0.8172,2446.8,2446.6,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751438756983,0.81723,2446.7,2446.6,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751438757689,0.81723,2446.7,2446.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751438759487,0.0162,2447.2,2446.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751438759692,2.35308228,2447.3,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438759895,11.512,2447.4,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438760193,0.81708,2447.2,2447.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438760381,0.81708,2447.2,2447.0,3.66488228]
["bitfinex-derivatives","ETHF0:USTF0",1751438761287,0.81707,2447.2,2447.0,4.48199228]
["bitfinex-derivatives","ETHF0:USTF0",1751438761491,13.86508228,2447.5,2447.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751438761688,0.81706,2447.2,2447.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751438762193,0.81713,2447.0,2446.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751438764488,0.81711,2447.1,2446.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751438764894,0.81713,2447.0,2446.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751438765192,0.81711,2447.1,2446.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751438765887,0.81711,2447.1,2446.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751438766089,3.71488228,2447.4,2446.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751438766090,0.81708,2447.2,2446.9,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1751438766491,3.71488228,2447.4,2446.9,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1751438766691,0.8171,2447.1,2446.9,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1751438766892,0.8171,2447.1,2446.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751438767689,3.71488228,2447.4,2446.9,4.46908228]
["bitfinex-derivatives","ETHF0:USTF0",1751438767891,2.04191,2448.1,2447.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438768195,0.81688,2447.8,2447.5,3.17004228]
["bitfinex-derivatives","ETHF0:USTF0",1751438768388,0.81688,2447.8,2447.5,44.68264228]
["bitfinex-derivatives","ETHF0:USTF0",1751438768590,0.81688,2447.8,2447.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751438769195,2.35308228,2448.0,2447.6,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751438769196,0.81684,2447.9,2447.6,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751438769396,0.81684,2447.9,2447.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751438769798,0.81683,2447.9,2447.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751438771495,0.81693,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438772294,3.16999228,2447.7,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438773593,0.81693,2447.6,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438775098,0.81698,2447.5,2447.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751438775400,0.81699,2447.4,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438776198,3.17006228,2447.5,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438776395,2.35308228,2447.5,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438776597,3.17006228,2447.5,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438777400,0.81699,2447.4,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438778101,3.17005228,2447.5,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438778295,0.81699,2447.4,2447.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751438782806,2.35308228,2447.5,2447.0,5.49962304]
["bitfinex-derivatives","ETHF0:USTF0",1751438783106,0.81706,2447.2,2447.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751438783306,0.81716,2446.9,2446.8,44.86862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438783505,0.81716,2446.9,2446.7,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438783706,0.81719,2446.8,2446.7,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438783908,0.81719,2446.8,2446.7,44.86862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438784402,0.81719,2446.8,2446.7,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438784604,3.17027228,2446.8,2446.7,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438785307,0.81718,2446.9,2446.7,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438785508,0.81719,2446.8,2446.7,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438787012,0.81719,2446.8,2446.6,44.86862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438787311,0.81719,2446.8,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438787710,0.81721,2446.8,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438788414,0.81718,2446.9,2446.6,41.61726]
["bitfinex-derivatives","ETHF0:USTF0",1751438788613,0.81719,2446.8,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438789413,0.81718,2446.9,2446.6,41.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751438789713,0.81719,2446.8,2446.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1751438791517,0.81723,2446.7,2446.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1751438792219,0.81722,2446.8,2446.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1751438793117,0.81722,2446.8,2446.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751438793314,2.35308228,2447.0,2446.5,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751438793315,0.81726,2446.6,2446.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751438793611,0.81726,2446.6,2446.5,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751438795320,0.81726,2446.6,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438798320,0.81726,2446.6,2446.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751438798919,0.81726,2446.6,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438800024,0.81724,2446.7,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438800222,0.81724,2446.7,2446.5,42.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751438800424,0.81726,2446.6,2446.5,42.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751438800721,0.81725,2446.7,2446.5,42.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751438801224,0.81726,2446.6,2446.5,42.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751438803326,0.81726,2446.6,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438804217,1.4123,2447.0,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438804522,0.8172,2446.8,2446.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751438804718,0.81723,2446.7,2446.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751438806128,0.81726,2446.6,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438806726,0.81725,2446.7,2446.5,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751438806922,0.81725,2446.7,2446.5,42.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751438808229,0.81726,2446.6,2446.5,42.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751438808419,0.81725,2446.7,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438808626,2.35308228,2446.9,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438808825,0.81724,2446.7,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438809737,2.35308228,2446.9,2446.5,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751438809738,0.81721,2446.8,2446.5,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751438810036,0.81723,2446.7,2446.5,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751438810228,0.81723,2446.7,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438811336,0.81723,2446.7,2446.5,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751438811837,0.81723,2446.7,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438812038,0.81726,2446.6,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438812228,0.81725,2446.7,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438812939,0.81725,2446.7,2446.5,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751438813335,0.81726,2446.6,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438814238,2.35308228,2446.9,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438814637,0.81725,2446.7,2446.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751438815140,0.81721,2446.8,2446.5,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1751438815335,0.8172,2446.8,2446.5,6.99019304]
["bitfinex-derivatives","ETHF0:USTF0",1751438815640,0.81723,2446.7,2446.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751438816337,0.81724,2446.7,2446.5,5.58050304]
["bitfinex-derivatives","ETHF0:USTF0",1751438816842,0.81724,2446.7,2446.5,6.93200304]
["bitfinex-derivatives","ETHF0:USTF0",1751438817341,0.81722,2446.8,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751438817537,0.81714,2447.0,2446.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751438817745,0.81715,2447.0,2446.8,3.17027228]
["bitfinex-derivatives","ETHF0:USTF0",1751438818145,0.81716,2446.9,2446.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438818345,0.81715,2447.0,2446.8,4.50887228]
["bitfinex-derivatives","ETHF0:USTF0",1751438818847,0.81715,2447.0,2446.8,8.57749532]
["bitfinex-derivatives","ETHF0:USTF0",1751438819346,0.81715,2447.0,2446.8,6.22441304]
["bitfinex-derivatives","ETHF0:USTF0",1751438819547,24.792,2447.1,2446.8,6.22441304]
["bitfinex-derivatives","ETHF0:USTF0",1751438819846,0.81716,2446.9,2446.8,5.40722304]
["bitfinex-derivatives","ETHF0:USTF0",1751438820244,0.81716,2446.9,2446.8,6.22441304]
["bitfinex-derivatives","ETHF0:USTF0",1751438820441,25.60716,2446.9,2446.8,5.40722304]
["bitfinex-derivatives","ETHF0:USTF0",1751438821146,25.60716,2446.9,2446.8,6.10772304]
["bitfinex-derivatives","ETHF0:USTF0",1751438821347,0.81716,2446.9,2446.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751438822245,0.81716,2446.9,2446.8,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1751438822447,25.60115,2447.0,2446.8,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1751438822649,0.81716,2446.9,2446.8,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1751438824450,25.60115,2447.0,2446.8,5.20937228]
["bitfinex-derivatives","ETHF0:USTF0",1751438824653,0.81716,2446.9,2446.8,5.20937228]
["bitfinex-derivatives","ETHF0:USTF0",1751438824952,24.779,2446.9,2446.8,5.20937228]
["bitfinex-derivatives","ETHF0:USTF0",1751438825146,25.59315,2447.0,2446.8,5.20937228]
["bitfinex-derivatives","ETHF0:USTF0",1751438825351,25.59315,2447.0,2446.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751438826349,0.81715,2447.0,2446.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751438826554,25.59715,2447.0,2446.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751438826754,25.59715,2447.0,2446.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751438826953,25.59415,2447.0,2446.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751438827154,25.59415,2447.0,2446.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751438827456,25.59415,2447.0,2446.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751438827750,24.777,2447.0,2446.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751438827955,12.34304,2447.3,2446.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751438828145,59.65201,2447.4,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438828345,0.81706,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751438828652,25.59504,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438829555,25.59504,2447.3,2447.1,2.21757]
["bitfinex-derivatives","ETHF0:USTF0",1751438829756,25.59404,2447.3,2447.1,2.21757]
["bitfinex-derivatives","ETHF0:USTF0",1751438830658,0.81706,2447.2,2447.1,2.21757]
["bitfinex-derivatives","ETHF0:USTF0",1751438830850,0.81706,2447.2,2447.1,2.91657]
["bitfinex-derivatives","ETHF0:USTF0",1751438831558,25.59302,2447.4,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751438831763,25.59302,2447.4,2447.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751438833451,24.776,2447.4,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438833862,0.81705,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438834361,0.81705,2447.3,2447.2,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1751438836264,0.81703,2447.3,2447.2,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1751438836455,0.81703,2447.3,2447.2,4.59544228]
["bitfinex-derivatives","ETHF0:USTF0",1751438836658,0.81703,2447.3,2447.2,3.77838228]
["bitfinex-derivatives","ETHF0:USTF0",1751438837057,0.81706,2447.2,2447.1,4.88569304]
["bitfinex-derivatives","ETHF0:USTF0",1751438837258,0.81705,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751438837561,24.773,2447.3,2447.2,3.17014228]
["bitfinex-derivatives","ETHF0:USTF0",1751438837862,0.81709,2447.1,2447.0,6.31823304]
["bitfinex-derivatives","ETHF0:USTF0",1751438838561,0.81709,2447.1,2447.0,7.03673304]
["bitfinex-derivatives","ETHF0:USTF0",1751438838763,0.81708,2447.2,2447.0,7.03673304]
["bitfinex-derivatives","ETHF0:USTF0",1751438839062,0.81709,2447.1,2447.0,7.03673304]
["bitfinex-derivatives","ETHF0:USTF0",1751438840058,0.81709,2447.1,2447.0,6.21962304]
["bitfinex-derivatives","ETHF0:USTF0",1751438840259,0.81709,2447.1,2447.0,4.78712304]
["bitfinex-derivatives","ETHF0:USTF0",1751438840764,0.81709,2447.1,2447.0,5.60425304]
["bitfinex-derivatives","ETHF0:USTF0",1751438841168,0.81709,2447.2,2447.0,5.60425304]
["bitfinex-derivatives","ETHF0:USTF0",1751438841372,0.81709,2447.1,2447.0,5.60425304]
["bitfinex-derivatives","ETHF0:USTF0",1751438841870,0.81709,2447.1,2447.0,4.78712304]
["bitfinex-derivatives","ETHF0:USTF0",1751438842577,0.81709,2447.1,2447.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751438843071,0.81704,2447.3,2447.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751438843262,24.833,2447.4,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438843457,0.81703,2447.3,2447.2,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438843662,0.81703,2447.3,2447.2,3.17014228]
["bitfinex-derivatives","ETHF0:USTF0",1751438843873,0.81703,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438844374,0.81707,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751438844874,0.81705,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438845066,25.65002,2447.4,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438845266,0.81703,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438845570,0.81701,2447.4,2447.0,7.81490532]
["bitfinex-derivatives","ETHF0:USTF0",1751438845767,25.65001,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751438845968,0.81703,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751438849481,25.65002,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751438849786,0.81706,2447.2,2447.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751438849987,0.81704,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751438851586,0.81701,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751438851879,25.65701,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751438852282,0.81704,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751438853979,0.81706,2447.2,2447.1,4.88569304]
["bitfinex-derivatives","ETHF0:USTF0",1751438854487,0.81706,2447.2,2447.1,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438856080,0.81706,2447.2,2447.1,4.88571304]
["bitfinex-derivatives","ETHF0:USTF0",1751438856287,0.81706,2447.2,2447.1,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438859891,0.81706,2447.2,2447.1,4.88571304]
["bitfinex-derivatives","ETHF0:USTF0",1751438860190,0.81706,2447.2,2447.1,4.06862304]
["bitfinex-derivatives","ETHF0:USTF0",1751438860792,0.81706,2447.2,2447.1,4.88571304]
["bitfinex-derivatives","ETHF0:USTF0",1751438862087,0.81704,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751438862288,0.81704,2447.3,2447.1,4.88569304]
["bitfinex-derivatives","ETHF0:USTF0",1751438862484,0.81706,2447.2,2447.1,4.88569304]
["bitfinex-derivatives","ETHF0:USTF0",1751438863392,0.81706,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751438863594,24.829,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751438863993,25.64606,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751438864994,0.81706,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751438865196,25.63706,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751438867395,0.81709,2447.1,2447.0,3.17018228]
["bitfinex-derivatives","ETHF0:USTF0",1751438867597,25.63708,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751438868996,0.81709,2447.1,2447.0,3.17017228]
["bitfinex-derivatives","ETHF0:USTF0",1751438869496,25.63708,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751438872093,0.81708,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751438872292,0.81705,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751438872494,0.81705,2447.3,2447.2,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438872693,25.62305,2447.3,2447.2,4.89116691]
["bitfinex-derivatives","ETHF0:USTF0",1751438872994,25.62305,2447.3,2447.2,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438873398,25.62305,2447.3,2447.2,4.89116691]
["bitfinex-derivatives","ETHF0:USTF0",1751438873595,0.81701,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751438873794,25.62501,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751438873995,0.81701,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751438874195,25.62201,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751438874396,0.81701,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751438874698,25.62201,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751438874892,25.62201,2447.4,2447.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1751438875800,25.62201,2447.4,2447.3,5.60751691]
["bitfinex-derivatives","ETHF0:USTF0",1751438876194,25.62201,2447.4,2447.3,6.28241691]
["bitfinex-derivatives","ETHF0:USTF0",1751438878601,0.81701,2447.4,2447.3,6.28241691]
["bitfinex-derivatives","ETHF0:USTF0",1751438878803,25.61701,2447.4,2447.3,6.28241691]
["bitfinex-derivatives","ETHF0:USTF0",1751438879602,25.61701,2447.4,2447.3,5.46540691]
["bitfinex-derivatives","ETHF0:USTF0",1751438880505,25.61699,2447.4,2447.3,4.74900691]
["bitfinex-derivatives","ETHF0:USTF0",1751438880806,25.61699,2447.4,2447.3,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438882205,25.60699,2447.4,2447.3,4.89113691]
["bitfinex-derivatives","ETHF0:USTF0",1751438882406,25.60699,2447.4,2447.3,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438882599,24.786,2447.4,2447.3,4.89113691]
["bitfinex-derivatives","ETHF0:USTF0",1751438882799,25.60299,2447.4,2447.3,4.89113691]
["bitfinex-derivatives","ETHF0:USTF0",1751438883408,25.60199,2447.4,2447.3,4.89113691]
["bitfinex-derivatives","ETHF0:USTF0",1751438884007,25.60199,2447.4,2447.3,7.24421919]
["bitfinex-derivatives","ETHF0:USTF0",1751438884307,25.60199,2447.4,2447.3,4.89113691]
["bitfinex-derivatives","ETHF0:USTF0",1751438888016,1.423,2447.7,2447.3,4.89113691]
["bitfinex-derivatives","ETHF0:USTF0",1751438888210,0.81698,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751438888616,25.59498,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751438889008,0.81699,2447.4,2447.3,7.94188919]
["bitfinex-derivatives","ETHF0:USTF0",1751438889818,0.81699,2447.4,2447.3,7.24418919]
["bitfinex-derivatives","ETHF0:USTF0",1751438890019,25.59498,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438890215,25.59398,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438891821,24.777,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438893317,0.81699,2447.4,2447.3,7.24419919]
["bitfinex-derivatives","ETHF0:USTF0",1751438893919,25.59398,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438894921,0.81699,2447.4,2447.3,7.24418919]
["bitfinex-derivatives","ETHF0:USTF0",1751438895422,25.59398,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438896219,25.59398,2447.5,2447.3,4.89110691]
["bitfinex-derivatives","ETHF0:USTF0",1751438896220,0.81699,2447.4,2447.3,4.89110691]
["bitfinex-derivatives","ETHF0:USTF0",1751438896620,25.59398,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751438897023,11.528,2447.7,2447.3,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438897223,0.8169,2447.7,2447.6,3.16998228]
["bitfinex-derivatives","ETHF0:USTF0",1751438897518,25.5939,2447.7,2447.6,3.16998228]
["bitfinex-derivatives","ETHF0:USTF0",1751438897718,25.5939,2447.7,2447.6,43.96998228]
["bitfinex-derivatives","ETHF0:USTF0",1751438897918,0.8169,2447.7,2447.6,43.96998228]
["bitfinex-derivatives","ETHF0:USTF0",1751438898220,25.5939,2447.7,2447.6,43.96998228]
["bitfinex-derivatives","ETHF0:USTF0",1751438899015,25.5939,2447.7,2447.6,43.15308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438899211,0.8169,2447.7,2447.6,43.97001228]
["bitfinex-derivatives","ETHF0:USTF0",1751438899419,0.8169,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438899619,25.5939,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438899820,25.5939,2447.7,2447.6,41.61693]
["bitfinex-derivatives","ETHF0:USTF0",1751438900015,0.81687,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751438900210,24.777,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751438900416,0.81686,2447.8,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438900612,0.07623,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438900815,0.81686,2447.8,2447.7,3.16995228]
["bitfinex-derivatives","ETHF0:USTF0",1751438901217,0.81686,2447.8,2447.7,3.16996228]
["bitfinex-derivatives","ETHF0:USTF0",1751438901418,0.89307,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438901610,0.89307,2447.9,2447.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751438901611,0.81686,2447.8,2447.7,3.16995228]
["bitfinex-derivatives","ETHF0:USTF0",1751438901822,0.81686,2447.8,2447.7,3.16996228]
["bitfinex-derivatives","ETHF0:USTF0",1751438902914,25.66907,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438903115,25.66907,2447.9,2447.7,3.16995228]
["bitfinex-derivatives","ETHF0:USTF0",1751438903316,0.81686,2447.8,2447.6,43.65511]
["bitfinex-derivatives","ETHF0:USTF0",1751438903518,0.81686,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438903722,25.59286,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438904124,24.776,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438904625,25.59286,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438905023,25.59286,2447.8,2447.6,43.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751438905223,0.81689,2447.7,2447.6,43.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751438905817,25.59288,2447.8,2447.6,43.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751438906018,25.59288,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438906319,25.59288,2447.8,2447.6,43.65511]
["bitfinex-derivatives","ETHF0:USTF0",1751438906519,25.59288,2447.8,2447.6,42.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751438906820,25.59288,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438907322,25.59088,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438908124,25.59088,2447.8,2447.6,42.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751438908327,25.59088,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438909327,25.59088,2447.8,2447.6,42.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751438909925,24.773,2447.7,2447.6,42.31873]
["bitfinex-derivatives","ETHF0:USTF0",1751438910228,24.773,2447.7,2447.6,43.73883]
["bitfinex-derivatives","ETHF0:USTF0",1751438911328,24.773,2447.7,2447.6,47.81293691]
["bitfinex-derivatives","ETHF0:USTF0",1751438911829,0.81687,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438912027,25.58987,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751438913025,0.07623,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438913229,25.66506,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438913424,0.89306,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438913632,24.84823,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438914731,0.07623,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751438915128,11.513,2448.5,2447.9,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1751438915325,0.81669,2448.3,2448.2,3.16979228]
["bitfinex-derivatives","ETHF0:USTF0",1751438915628,25.58869,2448.3,2448.2,3.16979228]
["bitfinex-derivatives","ETHF0:USTF0",1751438915829,0.81669,2448.3,2448.2,3.16979228]
["bitfinex-derivatives","ETHF0:USTF0",1751438916025,25.58769,2448.3,2448.2,3.16979228]
["bitfinex-derivatives","ETHF0:USTF0",1751438916931,24.771,2448.3,2448.2,3.16979228]
["bitfinex-derivatives","ETHF0:USTF0",1751438917132,25.58769,2448.3,2448.2,3.85029228]
["bitfinex-derivatives","ETHF0:USTF0",1751438917431,24.771,2448.3,2448.2,3.85029228]
["bitfinex-derivatives","ETHF0:USTF0",1751438918826,25.58769,2448.3,2448.2,3.16979228]
["bitfinex-derivatives","ETHF0:USTF0",1751438919332,0.81668,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751438919630,24.77,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751438920237,0.81665,2448.5,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751438920437,0.81665,2448.5,2448.4,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751438920639,25.58565,2448.5,2448.4,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751438920938,0.81662,2448.6,2448.4,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751438921138,0.81662,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751438921340,25.58562,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751438922336,64.21398228,2448.8,2448.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751438922536,64.21398228,2448.8,2448.7,3.16964228]
["bitfinex-derivatives","ETHF0:USTF0",1751438922537,1.0,2448.8,2448.7,3.16964228]
["bitfinex-derivatives","ETHF0:USTF0",1751438922941,1.0,2448.8,2448.7,43.96964228]
["bitfinex-derivatives","ETHF0:USTF0",1751438923635,1.0,2448.8,2448.7,46.02924228]
["bitfinex-derivatives","ETHF0:USTF0",1751438928545,1.0,2448.8,2448.7,44.57580228]
["bitfinex-derivatives","ETHF0:USTF0",1751438931050,0.81641,2449.2,2448.7,43.75924228]
["bitfinex-derivatives","ETHF0:USTF0",1751438931349,0.81643,2449.1,2449.0,3.16952228]
["bitfinex-derivatives","ETHF0:USTF0",1751438931651,0.81641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751438931843,0.81641,2449.2,2449.1,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1751438933148,0.81641,2449.2,2449.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751438934250,0.81638,2449.3,2449.1,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1751438934850,0.81638,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751438935152,0.81636,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751438935346,0.81635,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751438935845,0.6869,2449.5,2449.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751438936040,0.81637,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751438937149,0.81639,2449.2,2449.1,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1751438939151,0.6869,2449.5,2449.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751438939451,0.81639,2449.2,2449.1,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1751438940047,0.81638,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751438940350,0.81639,2449.2,2449.1,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1751438940949,3.16947228,2449.2,2449.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751438941153,2.35308228,2449.8,2449.1,3.72208228]
["bitfinex-derivatives","ETHF0:USTF0",1751438941454,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751438941955,0.81634,2449.4,2449.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751438942147,1.3987,2449.7,2449.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751438942344,0.81639,2449.2,2449.1,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1751438943754,0.81638,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751438943953,0.81639,2449.2,2449.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751438944154,0.81639,2449.2,2449.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751438946453,0.81646,2449.0,2448.9,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438946648,3.16954228,2449.0,2448.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751438946959,0.81649,2448.9,2448.8,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438947257,0.81649,2448.9,2448.8,44.87410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438948151,0.81649,2448.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438950253,0.81649,2448.9,2448.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751438950254,0.81653,2448.8,2448.7,4.79510691]
["bitfinex-derivatives","ETHF0:USTF0",1751438950456,3.16961228,2448.8,2448.7,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438950760,0.81656,2448.7,2448.6,4.07410691]
["bitfinex-derivatives","ETHF0:USTF0",1751438951354,0.81659,2448.6,2448.5,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751438952563,0.81659,2448.6,2448.5,47.2005019]
["bitfinex-derivatives","ETHF0:USTF0",1751438952866,0.81659,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751438953359,0.81659,2448.6,2448.5,44.85919975]
["bitfinex-derivatives","ETHF0:USTF0",1751438955061,0.81659,2448.6,2448.5,4.05919975]
["bitfinex-derivatives","ETHF0:USTF0",1751438956960,4.48988228,2448.8,2448.4,4.05919975]
["bitfinex-derivatives","ETHF0:USTF0",1751438956961,0.81663,2448.5,2448.4,4.05919975]
["bitfinex-derivatives","ETHF0:USTF0",1751438957650,0.81666,2448.4,2448.3,45.56059975]
["bitfinex-derivatives","ETHF0:USTF0",1751438959165,0.81666,2448.4,2448.3,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751438959765,0.81665,2448.5,2448.3,42.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751438959969,0.81665,2448.5,2448.3,43.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751438960866,0.81661,2448.6,2448.3,42.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751438961067,0.81661,2448.6,2448.4,3.16972228]
["bitfinex-derivatives","ETHF0:USTF0",1751438961261,0.81661,2448.6,2448.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751438961563,11.507,2449.0,2448.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751438961866,0.81654,2448.8,2448.6,3.84965228]
["bitfinex-derivatives","ETHF0:USTF0",1751438962165,0.81641,2449.2,2448.6,11.89944588]
["bitfinex-derivatives","ETHF0:USTF0",1751438962367,11.507,2449.4,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751438962570,12.8458,2449.9,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438962925,0.81625,2449.7,2449.4,3.16939228]
["bitfinex-derivatives","ETHF0:USTF0",1751438963086,0.81625,2449.7,2449.4,5.31779228]
["bitfinex-derivatives","ETHF0:USTF0",1751438963463,0.81626,2449.6,2449.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751438963768,0.81629,2449.5,2449.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751438964471,0.81628,2449.6,2449.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751438964659,15.18288228,2449.9,2449.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751438964862,0.81628,2449.6,2449.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751438965564,0.81628,2449.6,2449.4,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751438965966,0.81629,2449.5,2449.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751438966266,0.81629,2449.5,2449.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751438966466,0.81629,2449.5,2449.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751438966663,0.81628,2449.6,2449.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751438967064,0.81629,2449.5,2449.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751438967265,0.81629,2449.5,2449.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751438967466,0.81633,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438969472,0.81632,2449.5,2449.3,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751438969872,0.81633,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438970974,0.81631,2449.5,2449.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751438971272,0.81631,2449.5,2449.3,2.90646]
["bitfinex-derivatives","ETHF0:USTF0",1751438971669,0.81633,2449.4,2449.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751438973378,0.81633,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438975378,0.81633,2449.4,2449.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751438977681,0.81633,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438978477,1.3913,2449.8,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438978676,3.74438228,2449.8,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438978871,3.74438228,2449.8,2449.3,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751438979070,0.81633,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438979275,3.16941228,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751438979478,0.81643,2449.1,2449.0,4.05919975]
["bitfinex-derivatives","ETHF0:USTF0",1751438979678,0.81643,2449.1,2449.0,6.25585975]
["bitfinex-derivatives","ETHF0:USTF0",1751438979977,0.81643,2449.1,2449.0,5.43939975]
["bitfinex-derivatives","ETHF0:USTF0",1751438980377,0.81643,2449.1,2449.0,6.25585975]
["bitfinex-derivatives","ETHF0:USTF0",1751438980677,0.81643,2449.1,2449.0,5.43939975]
["bitfinex-derivatives","ETHF0:USTF0",1751438981067,0.81643,2449.1,2449.0,4.72639975]
["bitfinex-derivatives","ETHF0:USTF0",1751438981672,0.81643,2449.1,2449.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751438986380,2.35308228,2449.3,2449.0,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751438986586,1.362,2449.4,2449.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751438986785,0.8164,2449.2,2449.0,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1751438987088,0.81639,2449.3,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751438987384,0.81639,2449.3,2449.1,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1751438987979,0.81636,2449.4,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751438988187,0.81633,2449.4,2449.3,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1751438988383,0.81633,2449.4,2449.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751438997098,0.81639,2449.2,2449.1,4.05919975]
["bitfinex-derivatives","ETHF0:USTF0",1751438997294,0.81639,2449.2,2449.1,4.76379975]
["bitfinex-derivatives","ETHF0:USTF0",1751439001403,0.81639,2449.2,2449.1,5.58022975]
["bitfinex-derivatives","ETHF0:USTF0",1751439001604,24.755,2449.3,2449.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751439001797,24.755,2449.3,2449.2,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1751439002702,25.57136,2449.3,2449.2,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1751439002904,24.755,2449.3,2449.2,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1751439003206,0.81634,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751439003401,25.57134,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751439004000,24.755,2449.4,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439004197,0.81632,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439004401,25.57129,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751439004800,25.57129,2449.5,2449.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751439005708,24.755,2449.5,2449.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751439006109,0.81628,2449.6,2449.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751439006308,25.57129,2449.5,2449.4,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751439006905,0.81629,2449.5,2449.4,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1751439007106,25.57129,2449.5,2449.4,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751439008714,25.57129,2449.5,2449.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751439010419,25.57129,2449.5,2449.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751439011208,0.81629,2449.5,2449.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751439011412,24.754,2449.5,2449.4,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1751439011614,25.57026,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751439011808,25.57026,2449.6,2449.5,2.18759]
["bitfinex-derivatives","ETHF0:USTF0",1751439012002,61.08207781,2450.0,2449.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751439012205,0.81624,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751439012407,36.26,2449.9,2449.5,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1751439012607,0.81625,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751439012810,0.81625,2449.7,2449.6,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1751439013009,25.57025,2449.7,2449.6,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1751439013204,0.81625,2449.7,2449.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751439013409,25.57025,2449.7,2449.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751439013713,25.57025,2449.7,2449.6,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1751439013914,25.57025,2449.7,2449.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751439014510,24.754,2449.7,2449.6,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1751439014806,0.81621,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751439015010,25.56919,2449.8,2449.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751439015216,24.753,2449.8,2449.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751439015410,59.04171781,2450.0,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751439015615,59.04171781,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751439015915,84.61084781,2450.0,2449.8,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1751439016116,0.81619,2449.8,2449.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751439017012,0.81626,2449.6,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439017218,0.81626,2449.6,2449.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751439019315,25.56826,2449.6,2449.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751439025519,0.81626,2449.6,2449.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751439028822,73.28850781,2450.0,2449.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751439028823,0.25471781,2450.0,2449.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751439029028,0.81621,2449.8,2449.7,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439029327,0.81626,2449.6,2449.5,4.33378228]
["bitfinex-derivatives","ETHF0:USTF0",1751439030123,0.81626,2449.6,2449.5,3.01968228]
["bitfinex-derivatives","ETHF0:USTF0",1751439030329,0.81626,2449.6,2449.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751439031024,0.81629,2449.5,2449.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751439032428,0.81633,2449.4,2449.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751439037236,0.81631,2449.5,2449.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751439037533,0.81631,2449.5,2449.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439037534,0.81632,2449.5,2449.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439038335,0.81632,2449.5,2449.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751439038534,0.81633,2449.4,2449.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751439038735,0.81633,2449.4,2449.3,4.44708228]
["bitfinex-derivatives","ETHF0:USTF0",1751439038927,0.25471781,2450.0,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751439039131,0.81627,2449.6,2449.4,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751439039428,0.8163,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439039635,24.752,2449.9,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439039636,0.81627,2449.6,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439039835,0.81627,2449.6,2449.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751439040231,0.81628,2449.6,2449.4,4.54589228]
["bitfinex-derivatives","ETHF0:USTF0",1751439040432,4.39360228,2449.8,2449.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751439040735,0.81631,2449.5,2449.3,4.55593228]
["bitfinex-derivatives","ETHF0:USTF0",1751439041232,0.81631,2449.5,2449.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751439042339,0.81628,2449.6,2449.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751439042736,0.81629,2449.5,2449.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751439044340,0.81629,2449.5,2449.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751439044840,0.81628,2449.6,2449.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751439045039,0.81629,2449.5,2449.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1751439045442,0.81629,2449.5,2449.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751439046141,0.81629,2449.5,2449.3,3.87344228]
["bitfinex-derivatives","ETHF0:USTF0",1751439046442,0.81633,2449.4,2449.3,3.87344228]
["bitfinex-derivatives","ETHF0:USTF0",1751439046942,0.81632,2449.5,2449.3,3.87344228]
["bitfinex-derivatives","ETHF0:USTF0",1751439047138,0.81633,2449.4,2449.3,3.87344228]
["bitfinex-derivatives","ETHF0:USTF0",1751439047339,0.81631,2449.5,2449.3,3.87344228]
["bitfinex-derivatives","ETHF0:USTF0",1751439047739,0.81633,2449.4,2449.3,3.87344228]
["bitfinex-derivatives","ETHF0:USTF0",1751439047940,0.81631,2449.5,2449.3,5.23464228]
["bitfinex-derivatives","ETHF0:USTF0",1751439048343,0.81631,2449.5,2449.3,4.41828228]
["bitfinex-derivatives","ETHF0:USTF0",1751439048543,0.81631,2449.5,2449.3,5.23462228]
["bitfinex-derivatives","ETHF0:USTF0",1751439048744,0.81633,2449.4,2449.3,4.41828228]
["bitfinex-derivatives","ETHF0:USTF0",1751439049846,0.81633,2449.4,2449.3,8.48144858]
["bitfinex-derivatives","ETHF0:USTF0",1751439050044,0.81633,2449.4,2449.3,9.29780858]
["bitfinex-derivatives","ETHF0:USTF0",1751439050246,0.81633,2449.4,2449.3,8.48144858]
["bitfinex-derivatives","ETHF0:USTF0",1751439051146,0.81633,2449.4,2449.3,7.12024858]
["bitfinex-derivatives","ETHF0:USTF0",1751439054548,0.81633,2449.4,2449.3,5.5835263]
["bitfinex-derivatives","ETHF0:USTF0",1751439054748,0.81633,2449.4,2449.3,4.7671663]
["bitfinex-derivatives","ETHF0:USTF0",1751439058049,0.81633,2449.4,2449.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751439063651,1.3969,2449.7,2449.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751439063853,0.81629,2449.5,2449.4,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439065559,0.81633,2449.4,2449.3,6.1801663]
["bitfinex-derivatives","ETHF0:USTF0",1751439065754,0.81633,2449.4,2449.3,4.7671663]
["bitfinex-derivatives","ETHF0:USTF0",1751439066461,25.56433,2449.4,2449.3,4.7671663]
["bitfinex-derivatives","ETHF0:USTF0",1751439069371,25.56433,2449.4,2449.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751439069772,0.81639,2449.2,2449.1,4.0631663]
["bitfinex-derivatives","ETHF0:USTF0",1751439069963,0.81639,2449.2,2449.1,4.7204663]
["bitfinex-derivatives","ETHF0:USTF0",1751439071370,0.81639,2449.2,2449.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751439076273,0.6937,2449.5,2449.1,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1751439076575,25.56335,2449.4,2449.2,3.16945228]
["bitfinex-derivatives","ETHF0:USTF0",1751439076775,25.56335,2449.4,2449.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751439081972,25.56235,2449.4,2449.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751439083277,0.81635,2449.4,2449.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751439083478,25.56235,2449.4,2449.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751439088782,25.56235,2449.4,2449.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751439089277,25.56235,2449.4,2449.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751439089278,0.81639,2449.2,2449.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751439097590,0.81637,2449.3,2449.1,3.82679228]
["bitfinex-derivatives","ETHF0:USTF0",1751439097887,0.81637,2449.3,2449.1,7.88995858]
["bitfinex-derivatives","ETHF0:USTF0",1751439098089,0.81633,2449.4,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439098278,25.55936,2449.3,2449.1,7.88994858]
["bitfinex-derivatives","ETHF0:USTF0",1751439098485,24.743,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439098684,25.55937,2449.3,2449.1,7.88994858]
["bitfinex-derivatives","ETHF0:USTF0",1751439099085,25.55937,2449.3,2449.1,7.07354858]
["bitfinex-derivatives","ETHF0:USTF0",1751439099387,25.55937,2449.3,2449.1,7.88995858]
["bitfinex-derivatives","ETHF0:USTF0",1751439099991,0.81639,2449.2,2449.1,7.07354858]
["bitfinex-derivatives","ETHF0:USTF0",1751439100491,25.55938,2449.3,2449.1,7.88996858]
["bitfinex-derivatives","ETHF0:USTF0",1751439100688,25.55938,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439100992,25.55838,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439101192,25.55838,2449.3,2449.1,7.88994858]
["bitfinex-derivatives","ETHF0:USTF0",1751439101492,24.742,2449.3,2449.1,9.32264858]
["bitfinex-derivatives","ETHF0:USTF0",1751439101680,0.81639,2449.2,2449.1,9.32264858]
["bitfinex-derivatives","ETHF0:USTF0",1751439101888,25.55839,2449.3,2449.1,9.32264858]
["bitfinex-derivatives","ETHF0:USTF0",1751439102291,0.81639,2449.2,2449.1,9.32264858]
["bitfinex-derivatives","ETHF0:USTF0",1751439103691,0.81639,2449.2,2449.1,8.50624858]
["bitfinex-derivatives","ETHF0:USTF0",1751439103893,0.81639,2449.2,2449.1,9.32267858]
["bitfinex-derivatives","ETHF0:USTF0",1751439104094,25.55839,2449.2,2449.1,9.32267858]
["bitfinex-derivatives","ETHF0:USTF0",1751439104394,25.55839,2449.2,2449.1,8.50624858]
["bitfinex-derivatives","ETHF0:USTF0",1751439104691,25.55839,2449.2,2449.1,9.32267858]
["bitfinex-derivatives","ETHF0:USTF0",1751439104890,25.55839,2449.2,2449.1,8.50624858]
["bitfinex-derivatives","ETHF0:USTF0",1751439105494,25.55839,2449.2,2449.1,9.32267858]
["bitfinex-derivatives","ETHF0:USTF0",1751439105695,25.55839,2449.2,2449.1,8.50624858]
["bitfinex-derivatives","ETHF0:USTF0",1751439107196,25.55839,2449.2,2449.1,9.32267858]
["bitfinex-derivatives","ETHF0:USTF0",1751439107891,25.55839,2449.2,2449.1,8.50624858]
["bitfinex-derivatives","ETHF0:USTF0",1751439108091,25.55839,2449.2,2449.1,4.7204663]
["bitfinex-derivatives","ETHF0:USTF0",1751439120603,25.55839,2449.2,2449.1,4.0631663]
["bitfinex-derivatives","ETHF0:USTF0",1751439121898,0.81643,2449.1,2449.0,4.0631663]
["bitfinex-derivatives","ETHF0:USTF0",1751439125504,0.81653,2448.8,2448.7,6.37419335]
["bitfinex-derivatives","ETHF0:USTF0",1751439125804,0.81653,2448.8,2448.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751439126105,25.55253,2448.8,2448.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751439126796,2.35308228,2449.2,2448.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751439127002,0.81642,2449.2,2449.0,6.42320106]
["bitfinex-derivatives","ETHF0:USTF0",1751439127202,25.55142,2449.2,2449.1,4.76681878]
["bitfinex-derivatives","ETHF0:USTF0",1751439128006,24.735,2449.2,2449.1,5.58324878]
["bitfinex-derivatives","ETHF0:USTF0",1751439128495,25.55139,2449.2,2449.1,4.76681878]
["bitfinex-derivatives","ETHF0:USTF0",1751439128698,25.55139,2449.2,2449.1,5.58324878]
["bitfinex-derivatives","ETHF0:USTF0",1751439128892,25.55139,2449.2,2449.1,4.76681878]
["bitfinex-derivatives","ETHF0:USTF0",1751439131504,25.55139,2449.2,2449.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751439132602,25.55039,2449.2,2449.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751439134097,25.55039,2449.2,2449.1,4.76681878]
["bitfinex-derivatives","ETHF0:USTF0",1751439138915,0.81639,2449.2,2449.1,4.76681878]
["bitfinex-derivatives","ETHF0:USTF0",1751439139212,25.54839,2449.2,2449.1,4.76681878]
["bitfinex-derivatives","ETHF0:USTF0",1751439143415,25.54839,2449.2,2449.1,5.58324878]
["bitfinex-derivatives","ETHF0:USTF0",1751439143718,11.496,2449.5,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751439143916,24.73,2449.4,2449.3,3.16944228]
["bitfinex-derivatives","ETHF0:USTF0",1751439144111,24.73,2449.4,2449.3,3.88464228]
["bitfinex-derivatives","ETHF0:USTF0",1751439144313,24.73,2449.4,2449.3,46.07514228]
["bitfinex-derivatives","ETHF0:USTF0",1751439144518,24.73,2449.4,2449.3,45.35994228]
["bitfinex-derivatives","ETHF0:USTF0",1751439144814,24.73,2449.4,2449.3,46.07514228]
["bitfinex-derivatives","ETHF0:USTF0",1751439145017,25.54633,2449.4,2449.3,46.07514228]
["bitfinex-derivatives","ETHF0:USTF0",1751439145216,25.54633,2449.4,2449.3,50.14526106]
["bitfinex-derivatives","ETHF0:USTF0",1751439145617,24.73,2449.4,2449.3,49.32890106]
["bitfinex-derivatives","ETHF0:USTF0",1751439145817,24.729,2449.4,2449.3,50.14524106]
["bitfinex-derivatives","ETHF0:USTF0",1751439147119,0.81631,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439147325,25.54431,2449.5,2449.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751439147926,58.777,2449.9,2449.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751439148121,0.81626,2449.6,2449.5,3.16936228]
["bitfinex-derivatives","ETHF0:USTF0",1751439148914,0.81626,2449.6,2449.5,3.83076228]
["bitfinex-derivatives","ETHF0:USTF0",1751439149920,0.81625,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751439150119,0.81626,2449.6,2449.5,3.83075228]
["bitfinex-derivatives","ETHF0:USTF0",1751439150525,25.54325,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751439151024,24.727,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751439151429,58.777,2449.9,2449.5,3.01448228]
["bitfinex-derivatives","ETHF0:USTF0",1751439151631,0.81623,2449.7,2449.6,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1751439151927,24.726,2449.8,2449.6,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1751439151928,25.54222,2449.8,2449.6,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1751439152323,0.81623,2449.7,2449.6,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1751439152626,25.5422,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751439153626,25.5422,2449.8,2449.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751439153921,59.59318,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751439154126,84.31818,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751439154329,83.502,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751439154521,1.07086781,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751439154822,25.79486781,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751439155526,0.81616,2449.9,2449.8,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1751439156825,24.723,2449.9,2449.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751439157022,25.53916,2449.9,2449.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1751439158727,25.53916,2449.9,2449.8,2.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751439161928,25.53916,2449.9,2449.8,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751439162129,24.723,2449.9,2449.8,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751439162826,1.07086781,2450.0,2449.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751439163131,1.07086781,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751439163331,25.78986781,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751439163628,0.81616,2449.9,2449.8,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751439165632,0.81616,2449.9,2449.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751439167533,24.97371781,2450.0,2449.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751439167732,2.35308228,2449.9,2449.6,2.23123]
["bitfinex-derivatives","ETHF0:USTF0",1751439167929,0.81623,2449.7,2449.6,2.23123]
["bitfinex-derivatives","ETHF0:USTF0",1751439168131,0.81623,2449.7,2449.6,43.03123]
["bitfinex-derivatives","ETHF0:USTF0",1751439168733,0.81621,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751439168932,0.81623,2449.7,2449.6,45.38433228]
["bitfinex-derivatives","ETHF0:USTF0",1751439169438,0.81623,2449.7,2449.6,44.56808228]
["bitfinex-derivatives","ETHF0:USTF0",1751439170432,0.81623,2449.7,2449.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751439173037,0.81623,2449.7,2449.6,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1751439173736,13.19371781,2450.0,2449.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751439173932,25.5312,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751439174636,0.81623,2449.7,2449.6,5.58715878]
["bitfinex-derivatives","ETHF0:USTF0",1751439174931,0.81623,2449.7,2449.6,4.88635878]
["bitfinex-derivatives","ETHF0:USTF0",1751439177940,0.81623,2449.7,2449.6,4.07011878]
["bitfinex-derivatives","ETHF0:USTF0",1751439179242,25.52923,2449.7,2449.6,4.07011878]
["bitfinex-derivatives","ETHF0:USTF0",1751439179441,25.52923,2449.7,2449.6,4.88637878]
["bitfinex-derivatives","ETHF0:USTF0",1751439180340,0.81623,2449.7,2449.6,4.88637878]
["bitfinex-derivatives","ETHF0:USTF0",1751439180539,0.81623,2449.7,2449.6,4.07011878]
["bitfinex-derivatives","ETHF0:USTF0",1751439183346,0.81626,2449.6,2449.4,10.27247563]
["bitfinex-derivatives","ETHF0:USTF0",1751439184148,0.81629,2449.5,2449.4,10.27247563]
["bitfinex-derivatives","ETHF0:USTF0",1751439185149,0.81629,2449.5,2449.4,9.57107563]
["bitfinex-derivatives","ETHF0:USTF0",1751439185446,0.81628,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751439185847,0.81629,2449.5,2449.4,9.57107563]
["bitfinex-derivatives","ETHF0:USTF0",1751439187148,0.81629,2449.5,2449.4,8.75477563]
["bitfinex-derivatives","ETHF0:USTF0",1751439187343,0.81629,2449.5,2449.4,5.68139335]
["bitfinex-derivatives","ETHF0:USTF0",1751439187550,16.485,2449.5,2449.1,4.06465296]
["bitfinex-derivatives","ETHF0:USTF0",1751439187755,0.81649,2448.9,2448.8,4.06465296]
["bitfinex-derivatives","ETHF0:USTF0",1751439188054,0.81663,2448.5,2448.4,4.74325296]
["bitfinex-derivatives","ETHF0:USTF0",1751439188251,25.52663,2448.5,2448.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751439191651,0.81673,2448.2,2448.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751439191851,0.81673,2448.2,2448.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751439193354,0.81673,2448.2,2448.1,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1751439193549,0.81671,2448.3,2448.1,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1751439193956,0.81673,2448.2,2448.1,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751439195057,0.81673,2448.2,2448.1,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1751439195262,11.485,2448.9,2448.1,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751439195459,13.52628,2448.9,2448.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439195652,0.81666,2448.4,2448.3,3.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1751439195956,17.27586228,2448.9,2448.3,3.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1751439196161,0.81665,2448.5,2448.3,3.16977228]
["bitfinex-derivatives","ETHF0:USTF0",1751439196552,0.81661,2448.6,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751439196753,0.81661,2448.6,2448.5,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439196952,0.81661,2448.6,2448.5,3.00998228]
["bitfinex-derivatives","ETHF0:USTF0",1751439197561,0.81661,2448.6,2448.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751439202865,0.81661,2448.6,2448.5,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751439203565,0.81661,2448.6,2448.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751439205467,0.81661,2448.6,2448.5,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751439205868,37.02261,2448.6,2448.5,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1751439207070,37.02261,2448.6,2448.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751439211476,37.02361,2448.6,2448.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751439212771,0.81668,2448.4,2448.2,3.79108228]
["bitfinex-derivatives","ETHF0:USTF0",1751439212967,24.717,2448.3,2447.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439213162,24.717,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751439213776,25.53373,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751439214471,25.53373,2448.2,2448.1,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1751439215377,25.53373,2448.2,2448.1,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751439218080,25.53373,2448.2,2448.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751439218673,25.53373,2448.2,2448.1,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751439218880,25.53373,2448.2,2448.1,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1751439219079,0.81676,2448.1,2448.0,10.20536015]
["bitfinex-derivatives","ETHF0:USTF0",1751439219482,0.81676,2448.1,2448.0,7.85227787]
["bitfinex-derivatives","ETHF0:USTF0",1751439219682,0.81676,2448.1,2448.0,10.20536015]
["bitfinex-derivatives","ETHF0:USTF0",1751439220080,0.81676,2448.1,2448.0,4.54855228]
["bitfinex-derivatives","ETHF0:USTF0",1751439221577,25.53374,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751439223987,0.81676,2448.1,2448.0,4.54856228]
["bitfinex-derivatives","ETHF0:USTF0",1751439224588,25.53375,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751439225087,0.81676,2448.1,2448.0,4.54855228]
["bitfinex-derivatives","ETHF0:USTF0",1751439225278,25.53375,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751439225989,0.0165,2448.6,2448.0,3.73178228]
["bitfinex-derivatives","ETHF0:USTF0",1751439226186,0.81661,2448.6,2448.5,3.16969228]
["bitfinex-derivatives","ETHF0:USTF0",1751439226491,25.53259,2448.6,2448.5,3.16969228]
["bitfinex-derivatives","ETHF0:USTF0",1751439226683,24.716,2448.6,2448.5,3.16969228]
["bitfinex-derivatives","ETHF0:USTF0",1751439226989,24.716,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751439227288,25.53262,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751439227487,25.53262,2448.6,2448.5,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1751439227682,25.53259,2448.6,2448.5,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1751439228890,24.716,2448.6,2448.5,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1751439231293,24.716,2448.6,2448.5,5.55437121]
["bitfinex-derivatives","ETHF0:USTF0",1751439231591,25.53259,2448.6,2448.5,5.55437121]
["bitfinex-derivatives","ETHF0:USTF0",1751439234094,25.53259,2448.6,2448.5,4.73774121]
["bitfinex-derivatives","ETHF0:USTF0",1751439234294,25.53259,2448.6,2448.5,5.55436121]
["bitfinex-derivatives","ETHF0:USTF0",1751439234597,25.53259,2448.6,2448.5,4.73774121]
["bitfinex-derivatives","ETHF0:USTF0",1751439234795,25.53259,2448.6,2448.5,5.55437121]
["bitfinex-derivatives","ETHF0:USTF0",1751439235392,0.81659,2448.6,2448.5,5.55437121]
["bitfinex-derivatives","ETHF0:USTF0",1751439235698,25.52958,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751439237195,0.81658,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751439237391,0.81649,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751439237596,0.81653,2448.8,2448.7,3.16961228]
["bitfinex-derivatives","ETHF0:USTF0",1751439237993,25.52853,2448.8,2448.7,3.16961228]
["bitfinex-derivatives","ETHF0:USTF0",1751439238193,12.3035,2448.9,2448.7,3.16961228]
["bitfinex-derivatives","ETHF0:USTF0",1751439238394,59.4947,2449.3,2448.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751439238589,11.487,2449.0,2448.9,3.16957228]
["bitfinex-derivatives","ETHF0:USTF0",1751439238793,12.30346,2449.0,2448.9,3.16957228]
["bitfinex-derivatives","ETHF0:USTF0",1751439239700,59.4947,2449.3,2448.9,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439239899,59.4947,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439239900,84.31737,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439240198,0.81639,2449.2,2449.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439240596,84.31738,2449.3,2449.1,3.16949228]
["bitfinex-derivatives","ETHF0:USTF0",1751439240793,84.31738,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751439240993,84.31738,2449.3,2449.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439240994,0.81639,2449.2,2449.1,3.16948228]
["bitfinex-derivatives","ETHF0:USTF0",1751439241197,25.52639,2449.2,2449.1,3.16948228]
["bitfinex-derivatives","ETHF0:USTF0",1751439242398,25.52639,2449.2,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751439243202,0.81643,2449.1,2449.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751439244603,0.81643,2449.1,2449.0,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1751439245004,25.52641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439245300,24.71,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439246704,25.52639,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439247706,0.81643,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439247905,25.52641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439248806,0.81643,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751439249206,25.52641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439250508,0.81643,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439250808,25.52641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439251002,24.71,2449.2,2448.8,4.06624121]
["bitfinex-derivatives","ETHF0:USTF0",1751439251202,25.52641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439252004,25.52641,2449.2,2449.0,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751439252200,25.52641,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751439252501,25.52641,2449.2,2449.0,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751439252698,0.81643,2449.1,2449.0,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751439253009,0.81643,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439253606,0.81646,2449.0,2448.9,4.06624121]
["bitfinex-derivatives","ETHF0:USTF0",1751439253802,0.81653,2448.8,2448.7,4.06624121]
["bitfinex-derivatives","ETHF0:USTF0",1751439254007,0.81656,2448.7,2448.6,10.53962908]
["bitfinex-derivatives","ETHF0:USTF0",1751439254312,0.81656,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751439254511,0.81656,2448.7,2448.5,4.88285121]
["bitfinex-derivatives","ETHF0:USTF0",1751439254901,0.81659,2448.6,2448.5,4.06624121]
["bitfinex-derivatives","ETHF0:USTF0",1751439255107,0.81663,2448.5,2448.4,4.75774121]
["bitfinex-derivatives","ETHF0:USTF0",1751439255411,0.81663,2448.5,2448.4,5.57440121]
["bitfinex-derivatives","ETHF0:USTF0",1751439255611,0.81663,2448.5,2448.4,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1751439255912,0.81663,2448.5,2448.4,4.74925482]
["bitfinex-derivatives","ETHF0:USTF0",1751439256406,0.81663,2448.5,2448.4,5.56591482]
["bitfinex-derivatives","ETHF0:USTF0",1751439256612,0.81663,2448.5,2448.4,5.40535482]
["bitfinex-derivatives","ETHF0:USTF0",1751439258208,0.81663,2448.5,2448.4,4.71385482]
["bitfinex-derivatives","ETHF0:USTF0",1751439258715,25.52163,2448.5,2448.4,4.05775482]
["bitfinex-derivatives","ETHF0:USTF0",1751439259618,0.81666,2448.4,2448.3,44.85775482]
["bitfinex-derivatives","ETHF0:USTF0",1751439260005,0.81666,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439260414,3.16974228,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439260715,2.35308228,2448.6,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751439260918,0.81669,2448.3,2448.2,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751439261116,0.81669,2448.3,2448.2,43.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751439262311,0.81669,2448.3,2448.2,41.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751439262917,24.716,2448.3,2448.2,43.67113]
["bitfinex-derivatives","ETHF0:USTF0",1751439263117,25.53068,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751439263318,25.53068,2448.4,2448.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751439264118,25.53068,2448.4,2448.3,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1751439265118,25.53068,2448.4,2448.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751439265319,0.81669,2448.3,2448.2,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751439267110,0.81669,2448.3,2448.2,41.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751439267419,0.81669,2448.3,2448.2,42.30923]
["bitfinex-derivatives","ETHF0:USTF0",1751439268215,0.81669,2448.3,2448.2,41.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751439270522,25.53069,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751439270719,0.81669,2448.3,2448.2,44.66228228]
["bitfinex-derivatives","ETHF0:USTF0",1751439271617,0.8166,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751439271820,0.81663,2448.5,2448.4,3.16973228]
["bitfinex-derivatives","ETHF0:USTF0",1751439272017,11.485,2448.8,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751439272222,0.81659,2448.6,2448.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1751439272624,25.52559,2448.6,2448.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1751439272822,0.81659,2448.6,2448.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1751439273025,25.52659,2448.6,2448.5,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1751439273328,0.81658,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751439273526,25.52658,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751439273828,0.81659,2448.6,2448.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751439274226,0.81659,2448.6,2448.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751439274729,25.52659,2448.6,2448.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751439275626,0.81669,2448.3,2448.2,41.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751439276531,0.81669,2448.3,2448.2,41.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751439277029,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439277821,0.81669,2448.3,2448.2,41.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751439279933,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439281334,0.81669,2448.3,2448.2,41.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751439281730,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439282130,0.81669,2448.3,2448.2,41.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751439284239,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439287239,0.81673,2448.2,2448.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751439287539,0.81673,2448.2,2448.1,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1751439287739,0.81673,2448.2,2448.1,42.97506]
["bitfinex-derivatives","ETHF0:USTF0",1751439288536,0.81673,2448.2,2448.1,44.34686]
["bitfinex-derivatives","ETHF0:USTF0",1751439290742,0.81671,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751439291138,0.81671,2448.3,2448.2,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1751439291836,0.81667,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751439292238,0.81669,2448.3,2448.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751439292638,0.81668,2448.4,2448.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751439292937,24.71,2448.5,2448.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751439293242,2.04132,2448.8,2448.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439293540,0.81665,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751439293740,0.81665,2448.5,2448.4,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1751439294440,0.81665,2448.5,2448.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751439297245,0.81665,2448.5,2448.4,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1751439297645,0.81665,2448.5,2448.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751439300349,0.81665,2448.5,2448.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751439304746,25.52365,2448.5,2448.4,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1751439305147,25.52365,2448.5,2448.4,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1751439305349,25.52365,2448.5,2448.4,3.53306]
["bitfinex-derivatives","ETHF0:USTF0",1751439305649,25.52365,2448.5,2448.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751439306847,25.52365,2448.5,2448.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751439308052,0.81663,2448.5,2448.4,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751439308246,25.52363,2448.5,2448.4,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751439308649,25.52363,2448.5,2448.4,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1751439311352,25.52363,2448.5,2448.4,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1751439312259,0.81662,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751439312456,25.52262,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751439312958,25.52262,2448.6,2448.5,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1751439314260,60.1502,2449.1,2448.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751439314460,0.81652,2448.9,2448.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751439314761,25.52248,2449.0,2448.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751439314958,0.81648,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751439315159,25.52148,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751439315559,0.8165,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439316059,25.5215,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439317959,25.5205,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439318965,24.704,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439319866,25.52049,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439320062,24.704,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439320370,25.52049,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439320662,24.704,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439322755,25.52049,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439322959,24.704,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439323165,25.52049,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751439324970,0.81653,2448.8,2448.7,4.8764925]
["bitfinex-derivatives","ETHF0:USTF0",1751439325364,25.52051,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751439327678,25.52051,2448.9,2448.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751439327971,24.704,2448.9,2448.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751439328573,58.791,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751439328871,95.78943,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751439329071,0.81646,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751439330374,0.81646,2449.0,2448.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751439330375,71.08845,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751439330567,0.81646,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751439330769,0.81649,2448.9,2448.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751439330971,0.81653,2448.8,2448.7,4.8765025]
["bitfinex-derivatives","ETHF0:USTF0",1751439331271,3.16961228,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751439331868,24.699,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751439334470,3.16957228,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751439334676,27.86857228,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751439335476,27.05208228,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751439335676,27.86857228,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751439336778,27.86857228,2448.9,2448.8,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1751439336971,27.86757228,2448.9,2448.8,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1751439338586,27.05108228,2448.9,2448.8,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1751439339078,24.698,2448.9,2448.8,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1751439342477,24.698,2448.9,2448.8,5.5736725]
["bitfinex-derivatives","ETHF0:USTF0",1751439342678,27.86757228,2448.9,2448.8,4.7571525]
["bitfinex-derivatives","ETHF0:USTF0",1751439344085,24.697,2448.9,2448.8,4.7571525]
["bitfinex-derivatives","ETHF0:USTF0",1751439344286,24.697,2448.9,2448.8,5.5736725]
["bitfinex-derivatives","ETHF0:USTF0",1751439344481,25.51349,2448.9,2448.8,4.0599525]
["bitfinex-derivatives","ETHF0:USTF0",1751439344687,25.51349,2448.9,2448.8,4.8764725]
["bitfinex-derivatives","ETHF0:USTF0",1751439344884,72.62208228,2449.1,2448.8,4.0599525]
["bitfinex-derivatives","ETHF0:USTF0",1751439345189,25.51246,2449.0,2448.9,4.8764225]
["bitfinex-derivatives","ETHF0:USTF0",1751439345488,25.51246,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751439346087,24.696,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751439346288,61.96052228,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751439346484,58.791,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751439346786,0.81631,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751439346979,25.51231,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751439347383,27.86539228,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751439347786,27.04908228,2449.5,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751439347985,27.86540228,2449.5,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751439348185,3.16940228,2449.5,2449.4,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751439348386,27.86440228,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439348691,3.16940228,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439348986,27.86440228,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439352691,27.86440228,2449.5,2449.4,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751439352890,27.86440228,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439353390,27.86140228,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439353795,1.4594,2449.8,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439353996,2.35308228,2449.6,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439354198,24.691,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439354389,25.50729,2449.5,2449.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751439354786,25.50729,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439355398,25.50729,2449.5,2449.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1751439355595,3.16936228,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751439355893,0.81629,2449.5,2449.4,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751439357999,0.81629,2449.5,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439358598,0.81629,2449.5,2449.4,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751439360310,25.50529,2449.5,2449.4,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751439361108,24.689,2449.5,2449.4,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751439361307,25.50529,2449.5,2449.4,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751439361801,3.16936228,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751439362009,27.04108228,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751439362205,0.25471781,2450.0,2449.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751439362409,24.687,2449.9,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751439362613,0.81623,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751439362912,0.81621,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751439363105,0.81621,2449.8,2449.7,41.61621]
["bitfinex-derivatives","ETHF0:USTF0",1751439363515,0.81621,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439363709,3.16929228,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439364110,4.51949228,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439364713,0.81632,2449.5,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751439365015,27.85640228,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751439365217,27.85640228,2449.5,2449.4,41.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751439366113,27.04008228,2449.5,2449.4,41.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751439366815,2.44634438,2450.9,2449.5,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1751439367006,2.44634438,2451.2,2450.8,4.70616456]
["bitfinex-derivatives","ETHF0:USTF0",1751439367206,1.399,2451.8,2451.0,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439367408,12.974,2451.8,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751439367613,24.927,2451.7,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439367822,24.93,2451.6,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439368015,36.526,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751439368309,2.44634438,2452.4,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439368516,36.582,2452.3,2451.8,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439368712,3.16849228,2452.2,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751439368911,2.35308228,2452.0,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439369311,2.35308228,2452.0,2451.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751439369312,27.42408228,2452.0,2451.6,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1751439369505,27.42408228,2452.0,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751439369710,0.81554,2451.8,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439369915,0.81551,2451.9,2451.5,41.61561]
["bitfinex-derivatives","ETHF0:USTF0",1751439370110,4.48460438,2452.5,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751439370310,0.81543,2452.2,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751439370510,0.8155,2451.9,2451.6,3.69328228]
["bitfinex-derivatives","ETHF0:USTF0",1751439370717,0.81554,2451.8,2451.6,3.69328228]
["bitfinex-derivatives","ETHF0:USTF0",1751439371019,25.079,2452.0,2451.6,3.69328228]
["bitfinex-derivatives","ETHF0:USTF0",1751439371315,0.81549,2451.9,2451.6,3.69328228]
["bitfinex-derivatives","ETHF0:USTF0",1751439371818,0.81556,2451.7,2451.6,3.69328228]
["bitfinex-derivatives","ETHF0:USTF0",1751439372616,0.81556,2451.7,2451.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751439373021,0.81559,2451.6,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439380625,27.38208228,2451.6,2451.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751439380831,0.81573,2451.2,2451.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751439381330,0.81573,2451.2,2451.1,41.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751439381629,0.81573,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439382027,0.81586,2450.8,2450.6,3.955494]
["bitfinex-derivatives","ETHF0:USTF0",1751439382233,0.81589,2450.7,2450.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1751439382436,0.81589,2450.7,2450.6,42.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751439382734,0.81593,2450.6,2450.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751439385042,0.81593,2450.6,2450.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751439389840,0.81593,2450.6,2450.5,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1751439390040,0.81593,2450.6,2450.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751439394350,0.81593,2450.6,2450.5,5.290694]
["bitfinex-derivatives","ETHF0:USTF0",1751439395351,0.81593,2450.6,2450.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751439396246,0.32655288,2450.6,2450.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751439399055,0.32655288,2450.6,2450.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751439400758,0.32655288,2450.6,2450.5,2.14235665]
["bitfinex-derivatives","ETHF0:USTF0",1751439401751,4.07662,2452.5,2450.6,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1751439401950,1.0,2452.6,2452.3,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439402153,1.0,2452.6,2452.1,2.35308228]
["bitfinex-derivatives","ETHF0:USTF0",1751439402355,1.0,2452.6,2452.2,41.61538]
["bitfinex-derivatives","ETHF0:USTF0",1751439402653,1.0,2452.6,2452.2,2.21878]
["bitfinex-derivatives","ETHF0:USTF0",1751439402854,25.165,2452.5,2452.4,0.07795665]
["bitfinex-derivatives","ETHF0:USTF0",1751439403657,25.165,2452.5,2452.4,0.89328665]
["bitfinex-derivatives","ETHF0:USTF0",1751439403856,1.0,2452.6,2452.4,0.89328665]
["bitfinex-derivatives","ETHF0:USTF0",1751439404062,26.162,2452.6,2452.4,0.89328665]
["bitfinex-derivatives","ETHF0:USTF0",1751439404559,26.162,2452.6,2452.4,0.07795665]
["bitfinex-derivatives","ETHF0:USTF0",1751439404766,26.162,2452.6,2452.5,0.07795665]
["bitfinex-derivatives","ETHF0:USTF0",1751439405065,27.56,2452.6,2452.5,0.07795665]
["bitfinex-derivatives","ETHF0:USTF0",1751439407366,28.37526,2452.6,2452.5,0.07795665]
["bitfinex-derivatives","ETHF0:USTF0",1751439407769,37.86811195,2452.6,2452.5,0.07795665]
["bitfinex-derivatives","ETHF0:USTF0",1751439408066,0.81541,2452.2,2451.9,4.05536112]
["bitfinex-derivatives","ETHF0:USTF0",1751439408258,26.4574,2452.1,2451.9,44.85536112]
["bitfinex-derivatives","ETHF0:USTF0",1751439408458,27.27283,2452.1,2451.9,44.85536112]
["bitfinex-derivatives","ETHF0:USTF0",1751439408657,26.4574,2452.1,2451.9,44.03987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439408863,26.4574,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751439409059,26.4574,2452.1,2451.9,3.23987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439409258,26.4574,2452.1,2451.9,4.05534112]
["bitfinex-derivatives","ETHF0:USTF0",1751439409965,27.27283,2452.1,2451.9,4.05534112]
["bitfinex-derivatives","ETHF0:USTF0",1751439411069,27.27283,2452.1,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751439411575,0.81546,2452.0,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751439411765,27.27285,2452.1,2451.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751439412368,0.81547,2452.0,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751439412872,26.4574,2452.1,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439412873,0.81549,2451.9,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439413068,2.14498,2452.0,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751439413272,2.14498,2452.0,2451.6,41.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751439413273,0.81549,2451.9,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439413968,0.81549,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751439414571,0.81549,2451.9,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439414770,2.14498,2452.0,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439414974,2.14498,2452.0,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751439415177,2.14498,2452.0,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751439415376,1.3295,2452.0,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751439415573,2.14497,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751439416075,2.14497,2452.0,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751439416275,0.81549,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751439416469,25.094,2452.1,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751439416670,0.81546,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751439417365,25.90945,2452.1,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751439417571,0.81545,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751439417872,25.90645,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751439418065,25.086,2452.2,2451.9,4.49285195]
["bitfinex-derivatives","ETHF0:USTF0",1751439418264,25.086,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751439419570,25.085,2452.2,2451.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751439419765,25.085,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751439420171,25.076,2452.3,2452.0,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751439420477,25.076,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751439421069,1.0,2452.6,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439421273,12.6,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751439421671,37.68,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751439421872,26.08,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751439422472,1.0,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751439423382,0.32351438,2453.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751439423383,0.25200805,2453.2,2452.5,14.731758]
["bitfinex-derivatives","ETHF0:USTF0",1751439423573,1.06707805,2453.2,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751439423777,0.81519,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439424182,0.81519,2452.8,2452.4,3.23987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439424183,0.81529,2452.5,2452.4,3.23987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439424679,25.195,2452.6,2452.3,4.05521112]
["bitfinex-derivatives","ETHF0:USTF0",1751439424872,0.81527,2452.6,2452.5,3.23987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439425182,0.81527,2452.6,2452.4,3.23987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439425379,0.81529,2452.5,2452.4,3.23987112]
["bitfinex-derivatives","ETHF0:USTF0",1751439425773,0.81536,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439426284,5.81536,2452.3,2452.2,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439426479,7.82426,2452.3,2452.2,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439427082,7.82426,2452.3,2452.1,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439427083,0.81539,2452.2,2452.1,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439427282,0.81543,2452.1,2452.0,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439427478,26.02743,2452.1,2452.0,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439427678,0.81546,2452.0,2451.9,3.2262618]
["bitfinex-derivatives","ETHF0:USTF0",1751439428483,0.81556,2451.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439428987,25.212,2452.1,2451.6,7.06410787]
["bitfinex-derivatives","ETHF0:USTF0",1751439429179,0.81556,2451.7,2451.6,7.75730787]
["bitfinex-derivatives","ETHF0:USTF0",1751439429379,0.81556,2451.7,2451.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751439429577,0.81556,2451.7,2451.6,7.75466152]
["bitfinex-derivatives","ETHF0:USTF0",1751439429782,0.81555,2451.8,2451.6,7.75466152]
["bitfinex-derivatives","ETHF0:USTF0",1751439430088,0.81556,2451.7,2451.6,7.75466152]
["bitfinex-derivatives","ETHF0:USTF0",1751439430383,0.81556,2451.7,2451.6,6.14328807]
["bitfinex-derivatives","ETHF0:USTF0",1751439430682,0.81556,2451.7,2451.6,14.58750206]
["bitfinex-derivatives","ETHF0:USTF0",1751439430985,0.81556,2451.7,2451.6,10.54471399]
["bitfinex-derivatives","ETHF0:USTF0",1751439431183,0.81556,2451.7,2451.6,9.85151399]
["bitfinex-derivatives","ETHF0:USTF0",1751439431379,0.81556,2451.7,2451.6,10.52831399]
["bitfinex-derivatives","ETHF0:USTF0",1751439431589,0.81556,2451.7,2451.6,16.18247551]
["bitfinex-derivatives","ETHF0:USTF0",1751439432191,0.81556,2451.7,2451.6,20.22928865]
["bitfinex-derivatives","ETHF0:USTF0",1751439432494,0.81556,2451.7,2451.6,13.16782713]
["bitfinex-derivatives","ETHF0:USTF0",1751439432694,0.81556,2451.7,2451.6,9.12101399]
["bitfinex-derivatives","ETHF0:USTF0",1751439433395,0.81556,2451.7,2451.6,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439433792,0.81556,2451.7,2451.6,11.68125336]
["bitfinex-derivatives","ETHF0:USTF0",1751439434792,2.26726,2451.7,2451.6,11.68125336]
["bitfinex-derivatives","ETHF0:USTF0",1751439435194,7.26726,2451.7,2451.6,11.68125336]
["bitfinex-derivatives","ETHF0:USTF0",1751439435394,2.26726,2451.7,2451.6,11.68125336]
["bitfinex-derivatives","ETHF0:USTF0",1751439435695,2.95406,2451.7,2451.6,11.68125336]
["bitfinex-derivatives","ETHF0:USTF0",1751439435894,2.95406,2451.7,2451.6,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439436886,37.71056,2451.7,2451.6,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439439895,25.99556,2451.7,2451.6,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439440098,37.68856,2451.7,2451.6,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439441600,42.18141195,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439441791,47.18141195,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439442502,42.18141195,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439446305,37.66156,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439447904,40.0035952,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439448802,37.65956,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439451103,38.98426,2451.7,2451.6,7.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1751439453198,43.98426,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439454206,7.14026,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439454399,43.96426,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439455507,39.68106,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439455707,2.85706,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439455906,39.67806,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439456199,44.67806,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439456406,39.66706,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439458406,39.9675952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439459002,39.9045952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439459401,0.81556,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439459601,37.56256,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439460104,39.9045952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439462611,39.8945952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439463109,39.8945952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439463613,39.8885952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439463913,39.8885952,2451.7,2451.6,8.39559112]
["bitfinex-derivatives","ETHF0:USTF0",1751439467717,0.81556,2451.7,2451.6,8.39559112]
["bitfinex-derivatives","ETHF0:USTF0",1751439467913,28.2125952,2451.7,2451.6,8.39559112]
["bitfinex-derivatives","ETHF0:USTF0",1751439469313,39.8685952,2451.7,2451.6,8.39559112]
["bitfinex-derivatives","ETHF0:USTF0",1751439470213,14.8175952,2451.7,2451.6,8.39559112]
["bitfinex-derivatives","ETHF0:USTF0",1751439470515,39.8625952,2451.7,2451.6,8.39559112]
["bitfinex-derivatives","ETHF0:USTF0",1751439470914,39.8625952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439471512,39.8575952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439473016,3.1575952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439473217,39.8455952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439473619,3.1575952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439473818,39.8455952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439474718,0.81556,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439475018,39.8365952,2451.7,2451.6,8.41259112]
["bitfinex-derivatives","ETHF0:USTF0",1751439479521,39.8365952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439479720,39.8195952,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439480916,39.8195952,2451.7,2451.6,8.40909112]
["bitfinex-derivatives","ETHF0:USTF0",1751439481222,39.8155952,2451.7,2451.6,8.40909112]
["bitfinex-derivatives","ETHF0:USTF0",1751439481622,37.47356,2451.7,2451.6,8.40909112]
["bitfinex-derivatives","ETHF0:USTF0",1751439481923,39.8155952,2451.7,2451.6,8.40909112]
["bitfinex-derivatives","ETHF0:USTF0",1751439483422,14.8175952,2451.7,2451.6,8.40909112]
["bitfinex-derivatives","ETHF0:USTF0",1751439483722,37.45556,2451.7,2451.6,8.40909112]
["bitfinex-derivatives","ETHF0:USTF0",1751439484526,37.45556,2451.7,2451.6,6.99879112]
["bitfinex-derivatives","ETHF0:USTF0",1751439485623,37.45556,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439486316,38.18196,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439488726,1.54196,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439488922,38.16396,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439489325,38.10296,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439489822,1.54196,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439490018,38.10196,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439490223,39.7175952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439490522,39.7165952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439490718,3.1575952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439491024,0.81556,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439491324,37.37356,2451.7,2451.6,11.54203049]
["bitfinex-derivatives","ETHF0:USTF0",1751439491722,37.37856,2451.7,2451.6,11.54203049]
["bitfinex-derivatives","ETHF0:USTF0",1751439493226,0.81556,2451.7,2451.6,11.54203049]
["bitfinex-derivatives","ETHF0:USTF0",1751439493525,37.38056,2451.7,2451.6,11.54203049]
["bitfinex-derivatives","ETHF0:USTF0",1751439495529,0.81556,2451.7,2451.6,11.54203049]
["bitfinex-derivatives","ETHF0:USTF0",1751439495730,25.76456,2451.7,2451.6,11.54203049]
["bitfinex-derivatives","ETHF0:USTF0",1751439496633,25.006,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439496833,25.82156,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439497726,0.81556,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439497926,25.81756,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439498226,0.81556,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439498427,24.998,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439498834,25.81356,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439499027,25.81356,2451.7,2451.6,12.35180426]
["bitfinex-derivatives","ETHF0:USTF0",1751439499231,24.998,2451.7,2451.6,12.35180426]
["bitfinex-derivatives","ETHF0:USTF0",1751439499433,25.81356,2451.7,2451.6,12.35180426]
["bitfinex-derivatives","ETHF0:USTF0",1751439499729,0.81556,2451.7,2451.6,12.35180426]
["bitfinex-derivatives","ETHF0:USTF0",1751439499929,25.81356,2451.7,2451.6,12.35180426]
["bitfinex-derivatives","ETHF0:USTF0",1751439501032,25.81356,2451.7,2451.6,8.30499112]
["bitfinex-derivatives","ETHF0:USTF0",1751439503131,25.81356,2451.7,2451.6,6.99029112]
["bitfinex-derivatives","ETHF0:USTF0",1751439503532,28.1555952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439503835,28.1555952,2451.7,2451.6,9.57149578]
["bitfinex-derivatives","ETHF0:USTF0",1751439509530,28.1555952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439509732,29.5076952,2451.7,2451.6,6.32819112]
["bitfinex-derivatives","ETHF0:USTF0",1751439510133,29.5076952,2451.7,2451.1,3.24330466]
["bitfinex-derivatives","ETHF0:USTF0",1751439510134,0.81573,2451.2,2451.1,3.24330466]
["bitfinex-derivatives","ETHF0:USTF0",1751439510349,0.81576,2451.1,2451.0,3.24330466]
["bitfinex-derivatives","ETHF0:USTF0",1751439513135,0.81579,2451.0,2450.9,3.91220466]
["bitfinex-derivatives","ETHF0:USTF0",1751439513440,25.78179,2451.0,2450.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751439514139,25.78179,2451.0,2450.9,3.91095276]
["bitfinex-derivatives","ETHF0:USTF0",1751439514333,25.78179,2451.0,2450.9,12.35516675]
["bitfinex-derivatives","ETHF0:USTF0",1751439515042,0.81579,2451.0,2450.9,12.35516675]
["bitfinex-derivatives","ETHF0:USTF0",1751439515239,25.77479,2451.0,2450.9,11.68626675]
["bitfinex-derivatives","ETHF0:USTF0",1751439516741,25.77479,2451.0,2450.9,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439521243,0.81579,2451.0,2450.9,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439521438,25.001,2451.0,2450.9,10.78624919]
["bitfinex-derivatives","ETHF0:USTF0",1751439522046,25.001,2451.0,2450.9,14.02830195]
["bitfinex-derivatives","ETHF0:USTF0",1751439522344,25.81679,2451.0,2450.9,14.02830195]
["bitfinex-derivatives","ETHF0:USTF0",1751439522536,25.82779,2451.0,2450.9,14.02830195]
["bitfinex-derivatives","ETHF0:USTF0",1751439523138,0.81579,2451.0,2450.9,14.02830195]
["bitfinex-derivatives","ETHF0:USTF0",1751439523348,25.82079,2451.0,2450.9,14.02830195]
["bitfinex-derivatives","ETHF0:USTF0",1751439525544,25.82079,2451.0,2450.9,10.78624919]
["bitfinex-derivatives","ETHF0:USTF0",1751439525746,25.82079,2451.0,2450.9,11.60207919]
["bitfinex-derivatives","ETHF0:USTF0",1751439525948,25.005,2451.0,2450.9,11.60207919]
["bitfinex-derivatives","ETHF0:USTF0",1751439526247,25.80979,2451.0,2450.9,11.60207919]
["bitfinex-derivatives","ETHF0:USTF0",1751439527946,25.80979,2451.0,2450.9,12.99947919]
["bitfinex-derivatives","ETHF0:USTF0",1751439529040,5.7267652,2451.6,2450.9,12.18364919]
["bitfinex-derivatives","ETHF0:USTF0",1751439529041,3.6877352,2451.6,2450.9,12.18364919]
["bitfinex-derivatives","ETHF0:USTF0",1751439529247,0.81571,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751439529446,0.81571,2451.3,2451.2,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1751439529651,25.80771,2451.3,2451.2,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1751439530045,25.80771,2451.3,2451.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1751439530345,24.992,2451.3,2451.2,14.64244332]
["bitfinex-derivatives","ETHF0:USTF0",1751439530545,11.623,2451.5,2451.2,13.82671332]
["bitfinex-derivatives","ETHF0:USTF0",1751439530840,25.80268,2451.4,2451.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1751439531152,0.6759,2451.8,2451.3,4.4496352]
["bitfinex-derivatives","ETHF0:USTF0",1751439531343,0.81564,2451.5,2451.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751439532051,0.81566,2451.4,2451.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751439532248,24.986,2451.4,2451.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751439532444,12.43865,2451.5,2451.3,6.11238933]
["bitfinex-derivatives","ETHF0:USTF0",1751439532645,24.982,2451.4,2451.3,6.11238933]
["bitfinex-derivatives","ETHF0:USTF0",1751439533050,24.982,2451.4,2451.3,5.29669933]
["bitfinex-derivatives","ETHF0:USTF0",1751439533251,24.982,2451.4,2451.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751439533446,24.982,2451.4,2451.3,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1751439533649,11.623,2451.5,2451.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751439533843,24.981,2451.4,2451.3,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751439535254,24.981,2451.4,2451.3,9.91638399]
["bitfinex-derivatives","ETHF0:USTF0",1751439536255,25.79666,2451.4,2451.3,9.91638399]
["bitfinex-derivatives","ETHF0:USTF0",1751439536454,0.81565,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751439536753,25.77965,2451.5,2451.4,3.23994992]
["bitfinex-derivatives","ETHF0:USTF0",1751439537756,25.77965,2451.5,2451.4,4.05560992]
["bitfinex-derivatives","ETHF0:USTF0",1751439538254,25.77963,2451.5,2451.4,3.23994992]
["bitfinex-derivatives","ETHF0:USTF0",1751439538455,25.77963,2451.5,2451.4,4.05560992]
["bitfinex-derivatives","ETHF0:USTF0",1751439538851,0.6759,2451.8,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751439539047,0.81563,2451.5,2451.4,6.39763512]
["bitfinex-derivatives","ETHF0:USTF0",1751439539452,11.622,2451.7,2451.4,5.58198512]
["bitfinex-derivatives","ETHF0:USTF0",1751439539651,24.952,2451.5,2451.4,3.1576952]
["bitfinex-derivatives","ETHF0:USTF0",1751439539857,24.952,2451.5,2451.4,6.39811203]
["bitfinex-derivatives","ETHF0:USTF0",1751439540159,24.952,2451.5,2451.4,11.60190919]
["bitfinex-derivatives","ETHF0:USTF0",1751439540356,25.76763,2451.5,2451.4,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439540848,25.76763,2451.5,2451.4,9.25987399]
["bitfinex-derivatives","ETHF0:USTF0",1751439541457,24.952,2451.5,2451.4,9.25987399]
["bitfinex-derivatives","ETHF0:USTF0",1751439541654,58.719,2452.0,2451.4,10.78624919]
["bitfinex-derivatives","ETHF0:USTF0",1751439541955,0.81556,2451.7,2451.6,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439542155,0.81556,2451.7,2451.6,5.58219165]
["bitfinex-derivatives","ETHF0:USTF0",1751439542460,0.81556,2451.7,2451.6,6.27029165]
["bitfinex-derivatives","ETHF0:USTF0",1751439543455,0.81553,2451.8,2451.6,3.8457052]
["bitfinex-derivatives","ETHF0:USTF0",1751439543657,0.81553,2451.8,2451.7,3.23828277]
["bitfinex-derivatives","ETHF0:USTF0",1751439545160,0.81553,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439545354,0.81553,2451.8,2451.7,11.68249676]
["bitfinex-derivatives","ETHF0:USTF0",1751439545659,25.77953,2451.8,2451.7,11.68249676]
["bitfinex-derivatives","ETHF0:USTF0",1751439546361,25.77953,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439546756,25.76753,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439548961,27.12983,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439549563,29.4718652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439549862,30.1282652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439550663,35.1282652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439558668,10.1762652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439558967,46.7082652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439559365,44.36623,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439559573,46.7082652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439564076,10.1762652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439564279,41.6932652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439564476,46.6932652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439569386,41.6932652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439569881,5.1762652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439570186,39.6555652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439570375,39.6505652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439570774,0.81553,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439570977,14.7545652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439571178,37.31053,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439572080,37.31353,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439572288,0.81553,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439572484,12.41253,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439572679,37.31153,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439573487,12.41253,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439573684,37.31053,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439574189,0.81553,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439574387,37.30653,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439575788,37.30653,2451.8,2451.7,10.59511399]
["bitfinex-derivatives","ETHF0:USTF0",1751439576992,0.81553,2451.8,2451.7,10.59511399]
["bitfinex-derivatives","ETHF0:USTF0",1751439577293,37.29953,2451.8,2451.7,10.59511399]
["bitfinex-derivatives","ETHF0:USTF0",1751439578090,0.81553,2451.8,2451.7,10.59511399]
["bitfinex-derivatives","ETHF0:USTF0",1751439578291,37.29653,2451.8,2451.7,10.59511399]
["bitfinex-derivatives","ETHF0:USTF0",1751439584090,39.6385652,2451.8,2451.7,10.59511399]
["bitfinex-derivatives","ETHF0:USTF0",1751439584687,39.6385652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439585397,40.71937433,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439585894,39.6385652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439588402,3.1575652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439588592,39.5765652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439589894,39.5725652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439592094,3.1575652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439592501,39.5645652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439594601,3.1575652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439594900,39.5585652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439599200,40.64010291,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439599600,41.96330291,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439600800,3.1575652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439600999,39.5595652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439601294,14.7155652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439601499,37.21653,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439601900,39.5585652,2451.8,2451.7,11.68249676]
["bitfinex-derivatives","ETHF0:USTF0",1751439602099,39.5585652,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439603403,39.5585652,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439603708,42.73085583,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439606906,41.30915583,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439607210,39.5595652,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439610202,0.81553,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439610605,37.21753,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439611509,12.37353,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439611703,37.21753,2451.8,2451.7,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439612114,37.21753,2451.8,2451.7,8.93479399]
["bitfinex-derivatives","ETHF0:USTF0",1751439612612,0.81553,2451.8,2451.7,8.93479399]
["bitfinex-derivatives","ETHF0:USTF0",1751439613013,25.65953,2451.8,2451.7,17.17307676]
["bitfinex-derivatives","ETHF0:USTF0",1751439613304,12.3615,2451.9,2451.7,17.84987676]
["bitfinex-derivatives","ETHF0:USTF0",1751439613503,12.36149,2451.9,2451.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751439613706,37.20449,2451.9,2451.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751439615310,37.20449,2451.9,2451.8,8.93479399]
["bitfinex-derivatives","ETHF0:USTF0",1751439615511,39.5465252,2451.9,2451.8,8.93479399]
["bitfinex-derivatives","ETHF0:USTF0",1751439621112,39.5445252,2451.9,2451.8,8.93479399]
["bitfinex-derivatives","ETHF0:USTF0",1751439622006,39.5445252,2451.9,2451.8,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439622314,37.20249,2451.9,2451.8,7.62389399]
["bitfinex-derivatives","ETHF0:USTF0",1751439624214,0.81556,2451.7,2451.6,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1751439624420,27.9985952,2451.7,2451.6,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1751439624809,28.6539952,2451.7,2451.6,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1751439626311,37.20256,2451.7,2451.6,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1751439627421,37.20256,2451.7,2451.6,8.44834212]
["bitfinex-derivatives","ETHF0:USTF0",1751439631326,0.81556,2451.7,2451.6,8.44834212]
["bitfinex-derivatives","ETHF0:USTF0",1751439631525,37.20556,2451.7,2451.6,8.44834212]
["bitfinex-derivatives","ETHF0:USTF0",1751439632020,37.88466,2451.7,2451.6,8.44834212]
["bitfinex-derivatives","ETHF0:USTF0",1751439632925,37.88466,2451.7,2451.6,7.60888212]
["bitfinex-derivatives","ETHF0:USTF0",1751439633223,39.93456,2451.7,2451.6,7.60888212]
["bitfinex-derivatives","ETHF0:USTF0",1751439635426,39.26536,2451.7,2451.6,7.60888212]
["bitfinex-derivatives","ETHF0:USTF0",1751439635927,2.87536,2451.7,2451.6,7.60888212]
["bitfinex-derivatives","ETHF0:USTF0",1751439636126,39.26636,2451.7,2451.6,7.60888212]
["bitfinex-derivatives","ETHF0:USTF0",1751439638022,0.81582,2450.9,2450.8,3.23828277]
["bitfinex-derivatives","ETHF0:USTF0",1751439638226,39.5488552,2450.9,2450.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751439639125,38.7330352,2450.9,2450.6,3.23828277]
["bitfinex-derivatives","ETHF0:USTF0",1751439639319,0.81592,2450.6,2450.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751439639632,25.66092,2450.6,2450.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751439640632,28.0029552,2450.6,2450.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751439641026,28.0029552,2450.6,2450.5,9.15461399]
["bitfinex-derivatives","ETHF0:USTF0",1751439642136,28.0029552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439645436,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439645732,39.5579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439653642,39.5829552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439656547,0.81592,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439656744,25.67792,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439656948,25.67792,2450.6,2450.5,10.50791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439659045,0.81592,2450.6,2450.5,10.50791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439659243,11.551,2450.6,2450.5,17.84994919]
["bitfinex-derivatives","ETHF0:USTF0",1751439659439,37.26092,2450.6,2450.5,10.50791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439659639,37.26092,2450.6,2450.5,51.30791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439659947,37.26092,2450.6,2450.5,10.50791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439660540,37.26192,2450.6,2450.5,10.50791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439662245,12.36692,2450.6,2450.5,10.50791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439662447,11.551,2451.0,2450.5,17.84994919]
["bitfinex-derivatives","ETHF0:USTF0",1751439662743,0.81589,2450.7,2450.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751439662945,11.551,2451.0,2450.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751439663146,0.81589,2450.7,2450.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751439663441,0.81588,2450.8,2450.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751439663646,11.551,2451.0,2450.7,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439663842,25.71582,2450.9,2450.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751439664036,25.71582,2450.9,2450.8,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751439664235,0.81581,2451.0,2450.8,8.62936]
["bitfinex-derivatives","ETHF0:USTF0",1751439664437,70.283,2451.1,2450.9,3.7838352]
["bitfinex-derivatives","ETHF0:USTF0",1751439664642,71.09876,2451.1,2451.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751439665146,95.99676,2451.1,2451.0,14.88601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439665344,0.81574,2451.2,2451.0,15.70178399]
["bitfinex-derivatives","ETHF0:USTF0",1751439665547,0.81569,2451.3,2451.1,3.1577952]
["bitfinex-derivatives","ETHF0:USTF0",1751439665741,25.72272,2451.2,2451.1,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439665944,0.81571,2451.3,2451.1,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439666147,25.72272,2451.2,2451.1,3.1577952]
["bitfinex-derivatives","ETHF0:USTF0",1751439666550,0.81572,2451.2,2451.1,8.1577952]
["bitfinex-derivatives","ETHF0:USTF0",1751439666745,25.72172,2451.2,2451.1,8.1577952]
["bitfinex-derivatives","ETHF0:USTF0",1751439666945,25.72172,2451.2,2451.1,7.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439667645,25.72172,2451.2,2451.1,8.0466352]
["bitfinex-derivatives","ETHF0:USTF0",1751439668748,25.72172,2451.2,2451.1,7.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439668944,25.72172,2451.2,2451.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751439670251,25.72172,2451.2,2451.1,9.14881399]
["bitfinex-derivatives","ETHF0:USTF0",1751439670745,25.72172,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439671347,27.72562,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439674853,26.39762,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439675052,1.49162,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439675257,39.6457552,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439675652,39.6577552,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439685859,39.6277552,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439686552,37.27872,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439686759,39.6207552,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439688655,3.1577552,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439688860,39.6117552,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439689560,37.26872,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439692564,11.578,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439693063,12.39372,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439693255,37.26672,2451.2,2451.1,10.55351399]
["bitfinex-derivatives","ETHF0:USTF0",1751439694265,37.26672,2451.2,2451.1,13.79179676]
["bitfinex-derivatives","ETHF0:USTF0",1751439694662,0.81572,2451.2,2451.1,13.79179676]
["bitfinex-derivatives","ETHF0:USTF0",1751439694865,37.26172,2451.2,2451.1,13.79179676]
["bitfinex-derivatives","ETHF0:USTF0",1751439695366,37.26172,2451.2,2451.1,9.12291399]
["bitfinex-derivatives","ETHF0:USTF0",1751439696167,37.26172,2451.2,2451.1,12.36674968]
["bitfinex-derivatives","ETHF0:USTF0",1751439698067,37.26172,2451.2,2451.1,9.12291399]
["bitfinex-derivatives","ETHF0:USTF0",1751439698866,37.26172,2451.2,2451.1,9.78461399]
["bitfinex-derivatives","ETHF0:USTF0",1751439699268,37.26172,2451.2,2451.1,12.36615362]
["bitfinex-derivatives","ETHF0:USTF0",1751439699571,37.26172,2451.2,2451.1,9.12291399]
["bitfinex-derivatives","ETHF0:USTF0",1751439700366,37.24472,2451.2,2451.1,9.12291399]
["bitfinex-derivatives","ETHF0:USTF0",1751439700868,37.24472,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439701068,39.96622,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439706280,3.53722,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439706484,38.62772,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439706674,37.91722,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439706875,37.91722,2451.2,2451.1,9.15791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439707077,37.91722,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439713481,39.25742,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439715982,37.91722,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439719795,39.26742,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439721487,0.81572,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439721693,25.66872,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439722390,37.21972,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439722984,37.21872,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439723490,37.21872,2451.2,2451.1,9.12851399]
["bitfinex-derivatives","ETHF0:USTF0",1751439724097,37.21872,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439724299,37.88842,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439724493,39.32342,2451.2,2451.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439724692,45.8497352,2451.2,2450.9,3.24409616]
["bitfinex-derivatives","ETHF0:USTF0",1751439725001,0.81589,2450.7,2450.6,4.04681314]
["bitfinex-derivatives","ETHF0:USTF0",1751439725192,0.81592,2450.6,2450.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751439725398,0.81596,2450.5,2450.4,4.04681314]
["bitfinex-derivatives","ETHF0:USTF0",1751439725698,0.81599,2450.4,2450.3,4.75781314]
["bitfinex-derivatives","ETHF0:USTF0",1751439725898,3.1580252,2450.4,2450.3,4.75781314]
["bitfinex-derivatives","ETHF0:USTF0",1751439727795,3.1580252,2450.4,2450.3,13.20202713]
["bitfinex-derivatives","ETHF0:USTF0",1751439729402,37.22199,2450.4,2450.3,13.20202713]
["bitfinex-derivatives","ETHF0:USTF0",1751439729898,37.22199,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439733205,39.5640252,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439735198,3.1580252,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439735395,39.5650252,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439736004,37.22299,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439736194,0.81599,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439736399,37.22299,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439736701,37.22299,2450.4,2450.3,10.57791399]
["bitfinex-derivatives","ETHF0:USTF0",1751439738106,39.5650252,2450.4,2450.3,9.15521399]
["bitfinex-derivatives","ETHF0:USTF0",1751439741402,39.5650252,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439741803,98.3180252,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439743205,99.7617252,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439745906,98.3180252,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439746514,71.12199,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439746706,95.97799,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439749612,95.97899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439749813,95.97999,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439751215,96.64149,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439751713,95.97999,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439752215,95.97899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439753915,59.56899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439754118,95.97899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439755819,95.97899,2450.4,2450.3,9.79401399]
["bitfinex-derivatives","ETHF0:USTF0",1751439756616,95.97899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439758022,59.56899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439758215,95.97699,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439758519,59.56899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439758716,70.306,2450.4,2450.3,12.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1751439758917,95.16,2450.4,2450.3,12.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1751439759719,95.97599,2450.4,2450.3,12.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1751439760023,83.607,2450.4,2450.3,12.18764919]
["bitfinex-derivatives","ETHF0:USTF0",1751439760220,58.753,2450.4,2450.3,18.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1751439760520,0.81595,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751439760719,0.81595,2450.6,2450.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439760910,25.66895,2450.6,2450.5,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751439761114,25.66895,2450.6,2450.5,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439761823,0.81595,2450.6,2450.5,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439762028,25.66795,2450.6,2450.5,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439762524,0.81595,2450.6,2450.5,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439762723,25.66795,2450.6,2450.5,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439764518,25.66795,2450.6,2450.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751439765226,25.66795,2450.6,2450.5,10.43371399]
["bitfinex-derivatives","ETHF0:USTF0",1751439766226,25.66795,2450.6,2450.5,13.67682159]
["bitfinex-derivatives","ETHF0:USTF0",1751439767428,25.66792,2450.6,2450.5,14.49278159]
["bitfinex-derivatives","ETHF0:USTF0",1751439767628,25.66792,2450.6,2450.5,10.43371399]
["bitfinex-derivatives","ETHF0:USTF0",1751439769327,25.66792,2450.6,2450.5,13.67395954]
["bitfinex-derivatives","ETHF0:USTF0",1751439769723,25.66792,2450.6,2450.5,12.35625954]
["bitfinex-derivatives","ETHF0:USTF0",1751439770325,25.66792,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439773422,28.0099552,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439774927,0.81592,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439775128,37.20992,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439775831,0.81592,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439776032,25.66192,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439776927,0.81592,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439777530,25.66092,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439780532,28.0029552,2450.6,2450.5,9.11601399]
["bitfinex-derivatives","ETHF0:USTF0",1751439780728,28.0029552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439781122,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439781531,41.6012552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439785135,40.9355552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439785337,41.6151552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439786737,37.20992,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439787635,25.65992,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439788131,1.3342,2450.9,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439788339,0.81591,2450.7,2450.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751439789540,0.81592,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439789739,25.65992,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439790740,26.36212,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439791238,27.79912,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439793434,0.81592,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439793635,37.20892,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439795036,37.20892,2450.6,2450.5,9.86811399]
["bitfinex-derivatives","ETHF0:USTF0",1751439795342,37.20892,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439796341,39.5509552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439797036,37.20892,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439797237,25.65892,2450.6,2450.5,9.80901399]
["bitfinex-derivatives","ETHF0:USTF0",1751439797438,25.65892,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439797740,28.0009552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439803147,30.0254552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439806250,35.0254552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439806550,29.3214552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439806848,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439807048,39.5469552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439809151,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439809346,39.5459552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439814353,44.5459552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439814548,45.65847317,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439815456,46.38267317,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439815649,40.2701552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439816348,40.2711552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439816549,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439816749,39.5489552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439820549,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439820853,39.5489552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439821953,37.20692,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439822256,39.5489552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439822458,3.1579552,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439822658,12.36292,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439822856,37.20692,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439823357,12.36292,2450.6,2450.5,9.10651399]
["bitfinex-derivatives","ETHF0:USTF0",1751439823555,37.20692,2450.6,2450.5,9.10651399]
["bitfinex-derivatives","ETHF0:USTF0",1751439824562,12.36292,2450.6,2450.5,9.10651399]
["bitfinex-derivatives","ETHF0:USTF0",1751439824859,37.20592,2450.6,2450.5,9.10651399]
["bitfinex-derivatives","ETHF0:USTF0",1751439825055,24.843,2450.6,2450.5,14.10651399]
["bitfinex-derivatives","ETHF0:USTF0",1751439825263,24.843,2450.6,2450.5,14.83101399]
["bitfinex-derivatives","ETHF0:USTF0",1751439825460,25.65892,2450.6,2450.5,16.27731399]
["bitfinex-derivatives","ETHF0:USTF0",1751439826058,24.843,2450.6,2450.5,16.27731399]
["bitfinex-derivatives","ETHF0:USTF0",1751439826357,2.03897,2451.7,2450.5,16.27731399]
["bitfinex-derivatives","ETHF0:USTF0",1751439826551,11.547,2451.6,2451.1,3.1577752]
["bitfinex-derivatives","ETHF0:USTF0",1751439826753,0.07517,2451.9,2451.3,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439827058,0.07517,2451.9,2451.4,47.44906794]
["bitfinex-derivatives","ETHF0:USTF0",1751439827059,24.92117,2451.9,2451.4,47.44906794]
["bitfinex-derivatives","ETHF0:USTF0",1751439827261,0.07517,2451.9,2451.8,3.1575552]
["bitfinex-derivatives","ETHF0:USTF0",1751439827562,23.7697,2451.9,2451.8,3.1575552]
["bitfinex-derivatives","ETHF0:USTF0",1751439827764,11.553,2452.8,2451.8,7.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439828058,0.7205,2453.0,2451.8,7.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439828059,0.81526,2452.6,2452.5,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439828263,24.877,2452.7,2452.5,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439828458,0.8152,2452.8,2452.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751439828661,0.25200805,2453.2,2452.7,3.1572252]
["bitfinex-derivatives","ETHF0:USTF0",1751439828858,25.13500805,2453.2,2452.9,2.3420352]
["bitfinex-derivatives","ETHF0:USTF0",1751439829060,25.95009805,2453.2,2453.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751439829261,0.81509,2453.1,2453.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751439830159,0.81509,2453.1,2453.0,9.76951399]
["bitfinex-derivatives","ETHF0:USTF0",1751439831459,0.81509,2453.1,2453.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439833067,0.81509,2453.1,2453.0,7.41612399]
["bitfinex-derivatives","ETHF0:USTF0",1751439833366,7.92539,2453.1,2453.0,6.56049399]
["bitfinex-derivatives","ETHF0:USTF0",1751439835367,2.92539,2453.1,2453.0,6.56049399]
["bitfinex-derivatives","ETHF0:USTF0",1751439835568,2.92539,2453.1,2453.0,5.73286399]
["bitfinex-derivatives","ETHF0:USTF0",1751439837670,2.92539,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439838070,27.82139,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439838372,39.36639,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439840376,2.92539,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439840564,39.35539,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439841373,37.93329,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439841875,12.36009,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439842079,37.24609,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439844066,0.81509,2453.1,2453.0,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439844273,11.79600805,2453.2,2453.0,9.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439844576,11.79600805,2453.2,2453.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751439844870,36.71800805,2453.2,2453.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751439845076,37.53306805,2453.2,2453.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751439845375,37.53306805,2453.2,2453.1,6.32644399]
["bitfinex-derivatives","ETHF0:USTF0",1751439846375,2.03609,2455.1,2453.1,16.70422833]
["bitfinex-derivatives","ETHF0:USTF0",1751439846574,4.49048891,2454.4,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751439846768,4.49048891,2454.1,2453.6,43.5982]
["bitfinex-derivatives","ETHF0:USTF0",1751439846969,0.81489,2453.7,2453.6,43.5982]
["bitfinex-derivatives","ETHF0:USTF0",1751439847173,26.00489,2453.7,2453.6,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751439847379,0.81489,2453.7,2453.6,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751439847671,0.81506,2453.2,2453.1,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439847879,26.02806,2453.2,2453.1,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439848779,30.51854891,2453.2,2453.1,4.90964399]
["bitfinex-derivatives","ETHF0:USTF0",1751439849468,34.70348891,2453.2,2452.3,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751439849675,0.81536,2452.3,2452.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751439849866,25.221,2452.3,2451.8,3.23452884]
["bitfinex-derivatives","ETHF0:USTF0",1751439850070,4.49048891,2452.1,2452.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751439850277,4.49048891,2452.1,2452.0,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751439850479,25.221,2452.3,2452.0,47.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751439850775,0.8154,2452.2,2452.1,3.19789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439850972,0.8154,2452.2,2452.1,4.63869074]
["bitfinex-derivatives","ETHF0:USTF0",1751439851578,0.8154,2452.2,2452.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751439851876,0.81537,2452.3,2452.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751439852078,25.269,2452.2,2452.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751439852472,25.269,2452.2,2452.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751439852778,26.08439,2452.2,2452.1,15.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439854269,26.08439,2452.2,2452.1,10.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439862589,0.81539,2452.2,2452.1,10.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439862975,26.03039,2452.2,2452.1,10.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439866483,26.02239,2452.2,2452.1,10.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439867396,0.81539,2452.2,2452.1,10.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439867689,26.02239,2452.2,2452.1,10.61061399]
["bitfinex-derivatives","ETHF0:USTF0",1751439869289,26.02239,2452.2,2452.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439870382,27.36419,2452.2,2452.1,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439872390,0.81559,2451.6,2451.5,3.19789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439872591,26.00459,2451.6,2451.5,3.19789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439873288,26.00459,2451.6,2451.4,43.99789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439873491,0.81562,2451.5,2451.4,43.99789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439873882,0.81566,2451.4,2451.3,3.19789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439874085,26.00766,2451.4,2451.3,3.19789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439874485,26.00766,2451.4,2451.3,43.99789074]
["bitfinex-derivatives","ETHF0:USTF0",1751439875488,26.00766,2451.4,2451.3,52.44210473]
["bitfinex-derivatives","ETHF0:USTF0",1751439877290,30.49814891,2451.4,2451.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439877786,0.81566,2451.4,2451.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439878000,25.99066,2451.4,2451.3,11.64210473]
["bitfinex-derivatives","ETHF0:USTF0",1751439878992,25.99066,2451.4,2451.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439879393,25.99066,2451.4,2451.3,9.78201399]
["bitfinex-derivatives","ETHF0:USTF0",1751439879897,25.99066,2451.4,2451.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439880596,25.175,2451.4,2451.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439881792,25.167,2451.4,2451.3,14.50448473]
["bitfinex-derivatives","ETHF0:USTF0",1751439882494,25.167,2451.4,2451.3,11.30659399]
["bitfinex-derivatives","ETHF0:USTF0",1751439884295,0.81559,2451.7,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751439884492,25.97259,2451.6,2451.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751439884693,25.157,2451.6,2451.5,4.57732596]
["bitfinex-derivatives","ETHF0:USTF0",1751439885088,12.55058,2451.7,2451.5,4.57732596]
["bitfinex-derivatives","ETHF0:USTF0",1751439885293,25.153,2451.6,2451.5,13.02153995]
["bitfinex-derivatives","ETHF0:USTF0",1751439885501,11.735,2451.7,2451.5,13.83714995]
["bitfinex-derivatives","ETHF0:USTF0",1751439885700,25.151,2451.6,2451.5,13.02153995]
["bitfinex-derivatives","ETHF0:USTF0",1751439886696,1.51385,2451.8,2451.5,13.83715995]
["bitfinex-derivatives","ETHF0:USTF0",1751439886901,25.146,2451.7,2451.5,13.83715995]
["bitfinex-derivatives","ETHF0:USTF0",1751439887100,25.96156,2451.7,2451.5,13.02153995]
["bitfinex-derivatives","ETHF0:USTF0",1751439887301,0.81554,2451.8,2451.6,3.23332596]
["bitfinex-derivatives","ETHF0:USTF0",1751439887600,25.144,2451.7,2451.6,4.56902596]
["bitfinex-derivatives","ETHF0:USTF0",1751439888402,25.144,2451.7,2451.6,5.38461596]
["bitfinex-derivatives","ETHF0:USTF0",1751439889598,25.131,2451.7,2451.6,5.38459596]
["bitfinex-derivatives","ETHF0:USTF0",1751439889900,11.735,2451.9,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751439890102,25.128,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751439890303,25.128,2451.8,2451.7,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439891003,25.128,2451.8,2451.7,11.67753995]
["bitfinex-derivatives","ETHF0:USTF0",1751439891396,25.94352,2451.8,2451.7,11.67753995]
["bitfinex-derivatives","ETHF0:USTF0",1751439891903,25.128,2451.8,2451.7,11.67753995]
["bitfinex-derivatives","ETHF0:USTF0",1751439893300,1.47076,2452.1,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751439893493,25.113,2452.0,2451.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751439894902,25.113,2452.0,2451.9,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1751439895099,0.6553,2452.1,2451.9,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1751439895305,25.112,2452.0,2451.9,10.64099399]
["bitfinex-derivatives","ETHF0:USTF0",1751439896403,25.112,2452.0,2451.9,13.87431995]
["bitfinex-derivatives","ETHF0:USTF0",1751439897602,25.112,2452.0,2451.9,9.82551399]
["bitfinex-derivatives","ETHF0:USTF0",1751439897802,1.47074,2452.1,2451.9,9.82551399]
["bitfinex-derivatives","ETHF0:USTF0",1751439898009,1.47074,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439898198,26.55774,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439898604,25.7423,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439898909,1.47072,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439899103,26.55972,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439899401,0.6553,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439899600,25.7413,2452.1,2452.0,4.05246853]
["bitfinex-derivatives","ETHF0:USTF0",1751439899800,26.55672,2452.1,2452.0,3.23700853]
["bitfinex-derivatives","ETHF0:USTF0",1751439900403,25.7413,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751439900604,25.7413,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439901308,0.6553,2452.1,2452.0,9.25967399]
["bitfinex-derivatives","ETHF0:USTF0",1751439901610,25.7303,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439902209,25.7303,2452.1,2452.0,9.25967399]
["bitfinex-derivatives","ETHF0:USTF0",1751439903811,26.54572,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439904309,28.8871885,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439904711,30.2973885,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439905601,30.9664885,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439905911,30.1510685,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439906111,30.9664885,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439906613,30.1280685,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439907310,28.7178685,2452.1,2452.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439907810,28.7178685,2452.1,2452.0,11.68077111]
["bitfinex-derivatives","ETHF0:USTF0",1751439908210,29.5332885,2452.1,2452.0,11.68077111]
["bitfinex-derivatives","ETHF0:USTF0",1751439909015,28.8641885,2452.1,2452.0,11.68077111]
["bitfinex-derivatives","ETHF0:USTF0",1751439909312,28.0487685,2452.1,2452.0,11.68077111]
["bitfinex-derivatives","ETHF0:USTF0",1751439909914,0.6553,2452.1,2452.0,11.68077111]
["bitfinex-derivatives","ETHF0:USTF0",1751439910109,25.6983,2452.1,2452.0,12.49623111]
["bitfinex-derivatives","ETHF0:USTF0",1751439910411,0.6553,2452.1,2452.0,9.25967399]
["bitfinex-derivatives","ETHF0:USTF0",1751439910607,25.6923,2452.1,2452.0,9.25967399]
["bitfinex-derivatives","ETHF0:USTF0",1751439911013,25.6923,2452.1,2452.0,10.69897399]
["bitfinex-derivatives","ETHF0:USTF0",1751439912213,25.6923,2452.1,2452.0,51.49897399]
["bitfinex-derivatives","ETHF0:USTF0",1751439913618,25.037,2452.1,2452.0,50.05967399]
["bitfinex-derivatives","ETHF0:USTF0",1751439913917,12.3825,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751439914118,37.4025,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751439914817,38.21786,2452.3,2452.2,3.23743677]
["bitfinex-derivatives","ETHF0:USTF0",1751439915208,38.21786,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439915712,37.4025,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439915918,0.7035,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439916113,25.7155,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439916420,25.7125,2452.3,2452.2,12.49704076]
["bitfinex-derivatives","ETHF0:USTF0",1751439916615,26.52786,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439916920,25.7125,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439917120,26.52786,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439918422,25.7125,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439919026,28.8693285,2452.3,2452.2,11.68165076]
["bitfinex-derivatives","ETHF0:USTF0",1751439919523,28.8693285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439920021,28.0539685,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439923122,29.3977685,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439924123,28.0539685,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439926519,28.0319685,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439926920,28.8473285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439927615,30.2698285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439928221,28.8473285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439928423,35.2698285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439928627,35.2698285,2452.3,2452.2,11.6867299]
["bitfinex-derivatives","ETHF0:USTF0",1751439929132,35.2698285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439930027,30.2698285,2452.3,2452.2,11.68692924]
["bitfinex-derivatives","ETHF0:USTF0",1751439930939,30.2698285,2452.3,2452.2,11.68690287]
["bitfinex-derivatives","ETHF0:USTF0",1751439931735,30.2698285,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439931931,30.2698285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439933443,40.4613285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439933634,39.6459685,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439934234,39.6459685,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439934438,40.4613285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439936039,40.4613285,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439940548,12.3255,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439940745,37.2755,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439941245,26.46786,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439941447,28.8093285,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439941636,3.8603285,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439941844,28.8073285,2452.3,2452.2,11.68766293]
["bitfinex-derivatives","ETHF0:USTF0",1751439943245,28.8073285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439943647,30.9311285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439947344,29.4885285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439949448,4.5415285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439949650,26.43386,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439950046,28.7753285,2452.3,2452.2,11.68813499]
["bitfinex-derivatives","ETHF0:USTF0",1751439950347,29.4948285,2452.3,2452.2,11.68813499]
["bitfinex-derivatives","ETHF0:USTF0",1751439950546,30.9259285,2452.3,2452.2,11.68813499]
["bitfinex-derivatives","ETHF0:USTF0",1751439955560,30.9259285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439955961,35.9259285,2452.3,2452.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439958863,41.528897,2452.3,2451.9,2.4083984]
["bitfinex-derivatives","ETHF0:USTF0",1751439959167,0.81559,2451.6,2451.5,4.05907334]
["bitfinex-derivatives","ETHF0:USTF0",1751439959367,0.81566,2451.4,2451.3,4.05907334]
["bitfinex-derivatives","ETHF0:USTF0",1751439959569,28.0661285,2451.4,2451.3,4.05907334]
["bitfinex-derivatives","ETHF0:USTF0",1751439959863,0.81569,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439960068,0.8157,2451.3,2451.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751439960266,0.8157,2451.3,2451.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751439960564,25.7237,2451.3,2451.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751439961963,25.7237,2451.3,2451.2,9.81671399]
["bitfinex-derivatives","ETHF0:USTF0",1751439965273,25.7237,2451.3,2451.2,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439965762,0.81589,2450.7,2450.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751439966071,0.81592,2450.6,2450.5,4.05907334]
["bitfinex-derivatives","ETHF0:USTF0",1751439966278,0.81594,2450.6,2450.4,4.05907334]
["bitfinex-derivatives","ETHF0:USTF0",1751439966571,25.72296,2450.5,2450.4,4.05907334]
["bitfinex-derivatives","ETHF0:USTF0",1751439966775,25.72296,2450.5,2450.2,4.04612514]
["bitfinex-derivatives","ETHF0:USTF0",1751439967073,25.72296,2450.5,2450.2,6.38759364]
["bitfinex-derivatives","ETHF0:USTF0",1751439967373,25.72296,2450.5,2450.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751439967572,24.907,2450.5,2450.2,3.1574985]
["bitfinex-derivatives","ETHF0:USTF0",1751439967773,24.907,2450.5,2450.2,3.1575085]
["bitfinex-derivatives","ETHF0:USTF0",1751439968070,25.72296,2450.5,2450.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751439968474,0.81599,2450.4,2450.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751439968661,0.81599,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439968970,25.72699,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751439970171,25.72699,2450.4,2450.3,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751439971168,25.72699,2450.4,2450.3,50.62331399]
["bitfinex-derivatives","ETHF0:USTF0",1751439971365,25.72699,2450.4,2450.3,9.82331399]
["bitfinex-derivatives","ETHF0:USTF0",1751439971868,0.81599,2450.4,2450.3,10.78568249]
["bitfinex-derivatives","ETHF0:USTF0",1751439972173,25.72899,2450.4,2450.3,10.78568249]
["bitfinex-derivatives","ETHF0:USTF0",1751439973871,61.4405,2450.9,2450.3,10.78568249]
["bitfinex-derivatives","ETHF0:USTF0",1751439974172,0.81599,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439974372,25.72899,2450.4,2450.3,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439974966,25.72899,2450.4,2450.3,9.26023399]
["bitfinex-derivatives","ETHF0:USTF0",1751439975168,24.913,2450.4,2450.3,11.60170249]
["bitfinex-derivatives","ETHF0:USTF0",1751439975367,25.72899,2450.4,2450.3,11.60170249]
["bitfinex-derivatives","ETHF0:USTF0",1751439975567,24.913,2450.4,2450.3,11.60170249]
["bitfinex-derivatives","ETHF0:USTF0",1751439977075,25.72899,2450.4,2450.3,11.60170249]
["bitfinex-derivatives","ETHF0:USTF0",1751439977374,24.913,2450.4,2450.3,11.60170249]
["bitfinex-derivatives","ETHF0:USTF0",1751439978068,24.913,2450.4,2450.3,12.91180249]
["bitfinex-derivatives","ETHF0:USTF0",1751439978271,12.39598,2450.5,2450.3,12.91180249]
["bitfinex-derivatives","ETHF0:USTF0",1751439978272,0.81594,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751439978470,24.915,2450.6,2450.5,3.1574285]
["bitfinex-derivatives","ETHF0:USTF0",1751439978870,25.73092,2450.6,2450.5,3.1574285]
["bitfinex-derivatives","ETHF0:USTF0",1751439979370,24.915,2450.6,2450.5,3.1574285]
["bitfinex-derivatives","ETHF0:USTF0",1751439980175,24.915,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439980977,25.73092,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439981477,24.915,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439981678,25.73092,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439982280,25.73092,2450.6,2450.5,10.78568249]
["bitfinex-derivatives","ETHF0:USTF0",1751439982781,25.73092,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439984179,24.915,2450.6,2450.5,9.26017399]
["bitfinex-derivatives","ETHF0:USTF0",1751439984775,24.915,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439984980,24.915,2450.6,2450.5,9.26017399]
["bitfinex-derivatives","ETHF0:USTF0",1751439985280,25.73092,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439986478,24.915,2450.6,2450.5,9.26016399]
["bitfinex-derivatives","ETHF0:USTF0",1751439988980,25.73092,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439989283,24.915,2450.6,2450.5,9.26016399]
["bitfinex-derivatives","ETHF0:USTF0",1751439990175,25.73092,2450.6,2450.5,9.26016399]
["bitfinex-derivatives","ETHF0:USTF0",1751439991085,24.915,2450.6,2450.5,9.26016399]
["bitfinex-derivatives","ETHF0:USTF0",1751439991277,25.73092,2450.6,2450.5,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751439991581,24.915,2450.6,2450.5,9.26017399]
["bitfinex-derivatives","ETHF0:USTF0",1751439992378,25.73092,2450.6,2450.5,9.26017399]
["bitfinex-derivatives","ETHF0:USTF0",1751439993885,24.915,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439994179,25.73092,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439995181,24.915,2450.6,2450.5,11.60164249]
["bitfinex-derivatives","ETHF0:USTF0",1751439995577,1.50698,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751439995785,38.64004138,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751439995985,13.03494138,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751439996189,37.94894138,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751439996382,36.494,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751439997382,11.58,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751439997580,36.494,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751439998180,59.4009,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751439998483,95.8949,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751439999482,96.71072,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751440000185,96.71072,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440000589,96.71072,2450.9,2450.8,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440001086,95.8929,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440001286,96.70872,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440001881,95.8929,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440002889,96.70872,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440003285,60.21672,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440003489,96.70672,2450.9,2450.8,9.26007399]
["bitfinex-derivatives","ETHF0:USTF0",1751440005390,96.70672,2450.9,2450.8,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440006086,101.70672,2450.9,2450.8,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440006285,103.07552,2450.9,2450.8,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440007289,103.07552,2450.9,2450.8,7.35381399]
["bitfinex-derivatives","ETHF0:USTF0",1751440010491,104.52804201,2450.9,2450.8,7.35381399]
["bitfinex-derivatives","ETHF0:USTF0",1751440010693,104.52804201,2450.9,2450.8,6.26341399]
["bitfinex-derivatives","ETHF0:USTF0",1751440018699,0.81609,2450.1,2450.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751440019004,37.30409,2450.1,2450.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751440021897,37.30409,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440022296,38.65059,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440022498,43.65059,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440023500,38.65059,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440025500,39.35799,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440028804,38.65059,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440028999,39.37479,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440031904,45.82608526,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440032607,40.82608526,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440033898,40.82808526,2450.1,2450.0,8.44421399]
["bitfinex-derivatives","ETHF0:USTF0",1751440035411,40.82808526,2450.1,2450.0,6.43741399]
["bitfinex-derivatives","ETHF0:USTF0",1751440038912,39.48158526,2450.1,2450.0,6.43741399]
["bitfinex-derivatives","ETHF0:USTF0",1751440039505,2.99158526,2450.1,2450.0,6.43741399]
["bitfinex-derivatives","ETHF0:USTF0",1751440039714,39.48258526,2450.1,2450.0,6.43741399]
["bitfinex-derivatives","ETHF0:USTF0",1751440040416,45.38458526,2450.1,2450.0,6.43741399]
["bitfinex-derivatives","ETHF0:USTF0",1751440040615,46.69368526,2450.1,2450.0,6.02471399]
["bitfinex-derivatives","ETHF0:USTF0",1751440041013,0.81629,2449.5,2449.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751440041217,96.07429,2449.5,2449.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751440041413,96.07429,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440042515,59.58229,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440042721,96.07329,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440047921,59.58229,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440048112,96.06929,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440050523,71.16029,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440050722,96.06929,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440053119,59.58229,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440053324,96.06829,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440053518,59.58229,2449.5,2449.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440053719,71.16029,2449.5,2449.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440053921,96.06729,2449.5,2449.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440054220,58.766,2449.5,2449.4,7.93562]
["bitfinex-derivatives","ETHF0:USTF0",1751440054419,96.06729,2449.5,2449.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751440055326,96.06729,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440055622,95.251,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440055825,96.06729,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440056219,84.48829,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440057024,59.58229,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440057225,84.48729,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440057921,58.766,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440058224,84.48729,2449.5,2449.4,8.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751440058420,84.48729,2449.5,2449.4,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751440058621,84.48729,2449.5,2449.4,48.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751440058820,84.48729,2449.5,2449.4,48.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751440059525,84.48729,2449.5,2449.4,49.42622]
["bitfinex-derivatives","ETHF0:USTF0",1751440061528,84.48729,2449.5,2449.4,44.42622]
["bitfinex-derivatives","ETHF0:USTF0",1751440063129,84.48729,2449.5,2449.4,43.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751440063329,84.48729,2449.5,2449.4,44.42622]
["bitfinex-derivatives","ETHF0:USTF0",1751440065031,84.48729,2449.5,2449.4,43.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751440065325,84.48729,2449.5,2449.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751440069232,96.05829,2449.5,2449.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751440069438,59.58229,2449.5,2449.4,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751440069640,96.05829,2449.5,2449.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751440073142,96.05629,2449.5,2449.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1751440073342,95.24,2449.5,2449.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1751440074340,96.05629,2449.5,2449.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1751440075446,95.24,2449.5,2449.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1751440075744,96.05629,2449.5,2449.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1751440076244,96.05629,2449.5,2449.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751440076446,0.81636,2449.3,2449.2,43.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440076647,25.71236,2449.3,2449.2,43.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440076840,25.71236,2449.3,2449.2,48.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440078342,24.896,2449.3,2449.2,48.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440078543,25.71236,2449.3,2449.2,48.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440078848,24.896,2449.3,2449.2,48.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440079046,25.71236,2449.3,2449.2,48.9578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440080446,0.81636,2449.3,2449.2,3.1578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440080645,25.71136,2449.3,2449.2,3.1578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440081449,24.895,2449.3,2449.2,3.1578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440082049,25.71136,2449.3,2449.2,3.1578485]
["bitfinex-derivatives","ETHF0:USTF0",1751440082250,25.71136,2449.3,2449.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440082451,25.71136,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440084751,25.71136,2449.3,2449.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440084953,0.81645,2449.0,2448.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751440085148,25.70845,2449.0,2448.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751440086147,25.70845,2449.0,2448.9,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1751440086649,24.892,2449.0,2448.9,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1751440087150,24.892,2449.0,2448.9,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1751440087353,25.70845,2449.0,2448.9,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1751440088955,24.892,2449.0,2448.9,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1751440089156,25.70845,2449.0,2448.9,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1751440091254,24.892,2449.0,2448.9,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1751440091955,0.81651,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751440092154,0.81651,2448.9,2448.8,3.1579885]
["bitfinex-derivatives","ETHF0:USTF0",1751440092354,0.81651,2448.9,2448.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440094655,0.81651,2448.9,2448.8,3.1579885]
["bitfinex-derivatives","ETHF0:USTF0",1751440095054,25.70848,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751440095255,25.70848,2449.0,2448.9,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751440096661,0.81643,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751440096857,25.70643,2449.1,2449.0,3.8624285]
["bitfinex-derivatives","ETHF0:USTF0",1751440098156,24.89,2449.1,2449.0,3.8624285]
["bitfinex-derivatives","ETHF0:USTF0",1751440098458,12.3884,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751440098649,37.2774,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751440099160,1.50158,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751440099462,37.96258,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751440100058,71.15531,2449.5,2449.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440100258,24.888,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751440100459,24.888,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440101659,25.70432,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440103753,24.888,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440104361,70.339,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440104664,96.04031,2449.5,2449.3,3.1577985]
["bitfinex-derivatives","ETHF0:USTF0",1751440104855,96.04031,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440105160,71.15531,2449.5,2449.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440105354,24.885,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440105555,25.70132,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440105760,24.885,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440105962,25.70132,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440106557,0.81632,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440106757,25.70132,2449.4,2449.3,3.1578285]
["bitfinex-derivatives","ETHF0:USTF0",1751440107158,25.70132,2449.4,2449.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440111562,0.81639,2449.2,2449.1,3.1578885]
["bitfinex-derivatives","ETHF0:USTF0",1751440111761,25.69739,2449.2,2449.1,3.1578885]
["bitfinex-derivatives","ETHF0:USTF0",1751440111964,0.81642,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751440112158,0.81642,2449.1,2449.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440112563,0.81642,2449.1,2449.0,3.1579185]
["bitfinex-derivatives","ETHF0:USTF0",1751440112867,58.766,2449.5,2449.0,4.682937]
["bitfinex-derivatives","ETHF0:USTF0",1751440113164,24.88,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440113359,24.88,2449.4,2449.0,4.3825885]
["bitfinex-derivatives","ETHF0:USTF0",1751440113360,71.14729,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440113563,96.02729,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440113859,71.14729,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440114060,96.02629,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440114261,96.02629,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440116470,95.21,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440117470,58.766,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440117671,95.208,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440118273,83.642,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440118885,84.45829,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440120880,83.642,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440121483,84.45829,2449.5,2449.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440121784,0.81635,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440121977,25.69035,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440122576,26.47995,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440123181,25.6636,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440123381,26.47995,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440124882,25.69035,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440125572,25.69035,2449.3,2449.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440126382,25.69035,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440126984,25.69035,2449.3,2449.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440127181,25.69035,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440127381,24.874,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440127582,25.69035,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440128086,24.874,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440128583,25.69035,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440128783,24.874,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440129085,25.69035,2449.3,2449.2,3.1578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440129280,0.7856,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440129587,25.6556,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440130385,26.47192,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440131685,26.47192,2449.4,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440131984,0.81635,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440132487,27.27025,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440140191,0.81635,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440141095,27.27024,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440141595,0.81635,2449.3,2449.2,3.1578385]
["bitfinex-derivatives","ETHF0:USTF0",1751440142698,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440142996,24.863,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751440143195,0.8163,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440143392,0.8163,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440143597,25.6783,2449.5,2449.4,4.0049885]
["bitfinex-derivatives","ETHF0:USTF0",1751440144492,0.7976,2449.8,2449.4,3.1886685]
["bitfinex-derivatives","ETHF0:USTF0",1751440144688,11.557,2450.8,2449.7,4.682937]
["bitfinex-derivatives","ETHF0:USTF0",1751440144886,12.37287,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440145093,37.23387,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440145495,36.418,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751440145691,11.557,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751440145891,36.418,2450.8,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751440146088,0.8299,2450.9,2450.7,3.1573585]
["bitfinex-derivatives","ETHF0:USTF0",1751440146289,24.86,2450.8,2450.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751440146494,13.20274,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440146792,38.06274,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440147000,37.2469,2450.9,2450.8,3.1573285]
["bitfinex-derivatives","ETHF0:USTF0",1751440147500,38.06272,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440148799,37.23282,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440150404,0.81589,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440151202,0.81589,2450.7,2450.6,3.1573885]
["bitfinex-derivatives","ETHF0:USTF0",1751440151403,25.66989,2450.7,2450.6,3.1573885]
["bitfinex-derivatives","ETHF0:USTF0",1751440151605,24.854,2450.7,2450.6,3.1573885]
["bitfinex-derivatives","ETHF0:USTF0",1751440153496,0.81585,2450.9,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751440153699,11.554,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440153898,24.85,2450.9,2450.8,3.1573085]
["bitfinex-derivatives","ETHF0:USTF0",1751440154400,25.66582,2450.9,2450.8,3.1573085]
["bitfinex-derivatives","ETHF0:USTF0",1751440154602,25.66582,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440159405,25.66582,2450.9,2450.8,3.1573285]
["bitfinex-derivatives","ETHF0:USTF0",1751440160008,24.85,2450.9,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440160208,0.81586,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440160408,25.65886,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440162207,0.81586,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440162411,25.65686,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440162611,0.81592,2450.6,2450.5,3.1422685]
["bitfinex-derivatives","ETHF0:USTF0",1751440162814,25.65692,2450.6,2450.5,3.9582285]
["bitfinex-derivatives","ETHF0:USTF0",1751440163409,25.65692,2450.6,2450.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440163808,25.65692,2450.6,2450.5,3.1574285]
["bitfinex-derivatives","ETHF0:USTF0",1751440164108,24.84,2450.6,2450.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440164309,24.84,2450.6,2450.5,3.1574285]
["bitfinex-derivatives","ETHF0:USTF0",1751440166807,1.66047,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751440167009,38.04347,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440170511,38.04146,2450.8,2450.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440171614,2.03976,2450.7,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751440171815,0.81605,2450.3,2450.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440172017,24.836,2450.3,2450.2,3.1575185]
["bitfinex-derivatives","ETHF0:USTF0",1751440174618,25.65202,2450.3,2450.1,41.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751440174813,0.81606,2450.2,2450.1,43.9575385]
["bitfinex-derivatives","ETHF0:USTF0",1751440175215,25.6469,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440175519,24.836,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440175718,1.6055,2450.7,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751440175912,13.15449,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440176118,37.98949,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440177320,1.61049,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440177520,37.98949,2450.7,2450.6,3.1573885]
["bitfinex-derivatives","ETHF0:USTF0",1751440177721,26.44449,2450.7,2450.6,3.1573885]
["bitfinex-derivatives","ETHF0:USTF0",1751440177922,26.44449,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440179223,25.64989,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440179521,26.51759,2450.7,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440179917,30.7017,2450.7,2449.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751440180124,4.20881,2450.6,2450.1,3.1575485]
["bitfinex-derivatives","ETHF0:USTF0",1751440180323,0.81604,2450.3,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751440180517,0.81604,2450.3,2450.2,43.9650685]
["bitfinex-derivatives","ETHF0:USTF0",1751440180718,25.64904,2450.3,2450.2,43.9650685]
["bitfinex-derivatives","ETHF0:USTF0",1751440181522,25.64904,2450.3,2450.2,44.7811185]
["bitfinex-derivatives","ETHF0:USTF0",1751440183528,25.64904,2450.3,2450.2,43.9650685]
["bitfinex-derivatives","ETHF0:USTF0",1751440185430,25.64904,2450.3,2450.2,44.7811185]
["bitfinex-derivatives","ETHF0:USTF0",1751440185624,24.833,2450.3,2450.2,44.7811185]
["bitfinex-derivatives","ETHF0:USTF0",1751440187130,0.81598,2450.5,2450.2,43.9650685]
["bitfinex-derivatives","ETHF0:USTF0",1751440187331,0.81598,2450.5,2450.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440187532,25.64798,2450.5,2450.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440187832,25.64798,2450.5,2450.4,3.1574585]
["bitfinex-derivatives","ETHF0:USTF0",1751440188028,25.64798,2450.5,2450.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440188833,25.64798,2450.5,2450.4,3.1574585]
["bitfinex-derivatives","ETHF0:USTF0",1751440189033,25.64798,2450.5,2450.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440189328,0.81598,2450.5,2450.4,3.1574585]
["bitfinex-derivatives","ETHF0:USTF0",1751440189535,25.64798,2450.5,2450.4,3.1574585]
["bitfinex-derivatives","ETHF0:USTF0",1751440190535,0.81595,2450.6,2450.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440190738,12.36095,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751440191032,0.81595,2450.6,2450.5,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1751440191225,25.64695,2450.6,2450.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751440196337,0.81595,2450.6,2450.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751440196539,24.829,2450.6,2450.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751440196735,11.539,2450.7,2450.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751440196940,12.35488,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751440197149,12.35488,2450.8,2450.7,3.1573385]
["bitfinex-derivatives","ETHF0:USTF0",1751440197340,37.18288,2450.8,2450.7,3.1573385]
["bitfinex-derivatives","ETHF0:USTF0",1751440197540,36.367,2450.8,2450.7,3.1573385]
["bitfinex-derivatives","ETHF0:USTF0",1751440198345,11.539,2450.8,2450.7,3.1573385]
["bitfinex-derivatives","ETHF0:USTF0",1751440198739,36.367,2450.8,2450.7,3.1573385]
["bitfinex-derivatives","ETHF0:USTF0",1751440199246,0.81584,2450.9,2450.7,3.1573385]
["bitfinex-derivatives","ETHF0:USTF0",1751440199439,12.35481,2451.0,2450.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751440199638,25.64382,2450.9,2450.8,3.03346]
["bitfinex-derivatives","ETHF0:USTF0",1751440199840,25.64382,2450.9,2450.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751440200240,25.64382,2450.9,2450.8,3.03346]
["bitfinex-derivatives","ETHF0:USTF0",1751440200544,11.539,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751440200745,36.365,2451.0,2450.9,3.1572885]
["bitfinex-derivatives","ETHF0:USTF0",1751440200945,36.365,2451.0,2450.9,4.5273885]
["bitfinex-derivatives","ETHF0:USTF0",1751440201241,11.539,2451.0,2450.9,4.5273885]
["bitfinex-derivatives","ETHF0:USTF0",1751440201446,0.9015,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751440201640,25.7275,2451.2,2451.1,3.1572285]
["bitfinex-derivatives","ETHF0:USTF0",1751440201841,26.54322,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440202142,11.539,2451.5,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440202341,12.35462,2451.5,2451.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440202542,37.17962,2451.5,2451.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440202742,37.17962,2451.5,2451.4,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440203351,37.17962,2451.5,2451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440203644,37.17962,2451.5,2451.2,3.2328685]
["bitfinex-derivatives","ETHF0:USTF0",1751440203645,2.03938,2451.2,2450.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440203949,27.0983,2451.1,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440204246,12.4348,2451.0,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440204547,0.81582,2450.9,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440204948,0.81582,2450.9,2450.8,4.0487285]
["bitfinex-derivatives","ETHF0:USTF0",1751440205748,0.81582,2450.9,2450.8,3.2328685]
["bitfinex-derivatives","ETHF0:USTF0",1751440205950,12.35381,2451.0,2450.8,4.0487085]
["bitfinex-derivatives","ETHF0:USTF0",1751440206252,12.35381,2451.0,2450.8,3.2328685]
["bitfinex-derivatives","ETHF0:USTF0",1751440206649,12.35381,2451.0,2450.8,4.0486985]
["bitfinex-derivatives","ETHF0:USTF0",1751440207044,0.81582,2450.9,2450.8,3.2328685]
["bitfinex-derivatives","ETHF0:USTF0",1751440207841,24.821,2450.9,2450.8,4.0487285]
["bitfinex-derivatives","ETHF0:USTF0",1751440208548,0.81577,2451.1,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751440208743,0.81578,2451.1,2451.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440208946,37.17378,2451.1,2451.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440209553,25.63578,2451.1,2451.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440209746,0.8279,2451.3,2451.0,4.682937]
["bitfinex-derivatives","ETHF0:USTF0",1751440210051,13.18159,2451.3,2451.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440210251,38.00159,2451.3,2451.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440210451,38.00159,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440210648,13.18159,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440210849,38.00159,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440212655,38.00159,2451.3,2451.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440213153,38.00159,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440213452,38.00159,2451.3,2451.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440213646,38.00159,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440214653,0.8279,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440214854,24.816,2451.3,2451.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440215055,24.816,2451.3,2451.2,4.4786885]
["bitfinex-derivatives","ETHF0:USTF0",1751440215254,0.81568,2451.4,2451.2,4.4786885]
["bitfinex-derivatives","ETHF0:USTF0",1751440215553,24.816,2451.3,2451.2,4.4786885]
["bitfinex-derivatives","ETHF0:USTF0",1751440215955,25.63169,2451.3,2451.2,4.4786885]
["bitfinex-derivatives","ETHF0:USTF0",1751440217352,24.816,2451.3,2451.2,4.4786885]
["bitfinex-derivatives","ETHF0:USTF0",1751440217852,25.63169,2451.3,2451.2,3.6629685]
["bitfinex-derivatives","ETHF0:USTF0",1751440218054,25.63169,2451.3,2451.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440221560,24.816,2451.3,2451.2,3.1571885]
["bitfinex-derivatives","ETHF0:USTF0",1751440221854,11.537,2451.5,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751440221855,12.35264,2451.5,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751440222057,25.62866,2451.4,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751440222253,25.62866,2451.4,2451.3,3.1571385]
["bitfinex-derivatives","ETHF0:USTF0",1751440223857,24.813,2451.4,2451.3,3.1571385]
["bitfinex-derivatives","ETHF0:USTF0",1751440224056,25.62666,2451.4,2451.3,3.1571385]
["bitfinex-derivatives","ETHF0:USTF0",1751440225161,24.811,2451.4,2451.3,3.1571385]
["bitfinex-derivatives","ETHF0:USTF0",1751440227267,25.62666,2451.4,2451.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440227461,25.62666,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440228563,24.811,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440228765,25.62666,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440229064,25.62666,2451.4,2451.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440229263,25.62666,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440229864,25.62666,2451.4,2451.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440230163,25.62666,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440230364,24.811,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440231567,24.808,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440231963,25.62366,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440232365,24.808,2451.4,2451.3,3.1571585]
["bitfinex-derivatives","ETHF0:USTF0",1751440232567,0.81564,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751440232766,0.81566,2451.4,2451.3,3.1571385]
["bitfinex-derivatives","ETHF0:USTF0",1751440233064,25.62365,2451.5,2451.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440233262,25.62365,2451.5,2451.3,3.1571385]
["bitfinex-derivatives","ETHF0:USTF0",1751440233463,25.62362,2451.5,2451.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440234368,26.84712,2451.5,2450.9,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1751440234568,0.81572,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440234767,25.62172,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440234970,25.62172,2451.2,2451.1,3.1572285]
["bitfinex-derivatives","ETHF0:USTF0",1751440235267,25.62172,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440238767,0.81572,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440239070,25.62172,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440239775,0.81576,2451.1,2451.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751440239968,24.806,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440240374,25.62172,2451.2,2451.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440246072,2.0394,2451.1,2450.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440246273,0.81592,2450.6,2450.5,3.2399685]
["bitfinex-derivatives","ETHF0:USTF0",1751440246474,25.61792,2450.6,2450.5,3.2399685]
["bitfinex-derivatives","ETHF0:USTF0",1751440247175,25.61792,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440247578,25.61792,2450.6,2450.5,3.2399685]
["bitfinex-derivatives","ETHF0:USTF0",1751440251389,25.61792,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440251586,24.802,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440251987,25.61792,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440252189,25.61792,2450.6,2450.5,3.2399685]
["bitfinex-derivatives","ETHF0:USTF0",1751440253993,25.61792,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440255389,24.802,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440255894,25.61792,2450.6,2450.5,4.0559185]
["bitfinex-derivatives","ETHF0:USTF0",1751440257490,25.61792,2450.6,2450.5,3.2399685]
["bitfinex-derivatives","ETHF0:USTF0",1751440258297,25.61792,2450.6,2450.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440258795,25.61792,2450.6,2450.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1751440258796,0.81599,2450.4,2450.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440259095,0.81608,2450.2,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751440259296,0.81608,2450.2,2450.1,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440259687,0.81608,2450.2,2450.1,43.9691685]
["bitfinex-derivatives","ETHF0:USTF0",1751440259891,0.81604,2450.3,2450.1,44.7852585]
["bitfinex-derivatives","ETHF0:USTF0",1751440260092,0.81604,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440260287,0.81604,2450.3,2450.1,44.7852385]
["bitfinex-derivatives","ETHF0:USTF0",1751440260492,0.81604,2450.3,2450.1,43.9691685]
["bitfinex-derivatives","ETHF0:USTF0",1751440260991,0.81604,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440261195,0.81605,2450.2,2450.1,44.7852385]
["bitfinex-derivatives","ETHF0:USTF0",1751440261394,25.61705,2450.3,2450.1,44.7852385]
["bitfinex-derivatives","ETHF0:USTF0",1751440261598,25.61705,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440261800,24.801,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440261998,0.81602,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440262198,25.61702,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751440262798,25.61702,2450.3,2450.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751440262799,0.81605,2450.2,2450.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751440263000,0.81605,2450.2,2450.1,3.1691685]
["bitfinex-derivatives","ETHF0:USTF0",1751440263300,0.81605,2450.2,2450.1,43.9691685]
["bitfinex-derivatives","ETHF0:USTF0",1751440264299,0.81619,2449.8,2449.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751440264600,24.802,2449.8,2449.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1751440264801,0.81625,2449.6,2449.5,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440265193,0.81632,2449.4,2449.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440265397,25.61732,2449.4,2449.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440265898,25.61732,2449.4,2449.3,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440267102,25.61732,2449.4,2449.3,43.9578185]
["bitfinex-derivatives","ETHF0:USTF0",1751440267296,24.801,2449.4,2449.3,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440267496,1.6509,2449.5,2449.3,43.9578085]
["bitfinex-derivatives","ETHF0:USTF0",1751440267801,24.803,2449.4,2449.3,45.3432085]
["bitfinex-derivatives","ETHF0:USTF0",1751440268302,24.803,2449.4,2449.3,44.5268685]
["bitfinex-derivatives","ETHF0:USTF0",1751440268604,1.65089,2449.5,2449.3,45.3432185]
["bitfinex-derivatives","ETHF0:USTF0",1751440268802,25.61832,2449.4,2449.3,44.5268685]
["bitfinex-derivatives","ETHF0:USTF0",1751440269603,24.802,2449.4,2449.3,45.3432285]
["bitfinex-derivatives","ETHF0:USTF0",1751440270200,0.81622,2449.7,2449.3,44.5268685]
["bitfinex-derivatives","ETHF0:USTF0",1751440270399,24.804,2449.6,2449.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440270599,24.804,2449.6,2449.5,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440271304,25.62026,2449.6,2449.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440271504,25.62026,2449.6,2449.5,3.1577585]
["bitfinex-derivatives","ETHF0:USTF0",1751440271505,24.804,2449.6,2449.5,3.1577585]
["bitfinex-derivatives","ETHF0:USTF0",1751440272002,25.62026,2449.6,2449.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440275710,25.62026,2449.6,2449.5,3.1577585]
["bitfinex-derivatives","ETHF0:USTF0",1751440276411,25.62026,2449.6,2449.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440276608,25.62026,2449.6,2449.5,3.1577585]
["bitfinex-derivatives","ETHF0:USTF0",1751440276914,24.804,2449.6,2449.5,3.1577585]
["bitfinex-derivatives","ETHF0:USTF0",1751440277212,25.62026,2449.6,2449.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440277814,25.62026,2449.6,2449.5,3.1976685]
["bitfinex-derivatives","ETHF0:USTF0",1751440281413,25.62026,2449.6,2449.5,43.9976685]
["bitfinex-derivatives","ETHF0:USTF0",1751440283917,25.62026,2449.6,2449.5,3.1976685]
["bitfinex-derivatives","ETHF0:USTF0",1751440284117,0.81636,2449.3,2449.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751440284318,25.61936,2449.3,2449.2,4.6426685]
["bitfinex-derivatives","ETHF0:USTF0",1751440284519,25.61936,2449.3,2449.2,45.4426685]
["bitfinex-derivatives","ETHF0:USTF0",1751440284916,25.61936,2449.3,2449.2,44.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1751440286322,25.61936,2449.3,2449.2,44.8328585]
["bitfinex-derivatives","ETHF0:USTF0",1751440286817,25.61936,2449.3,2449.2,44.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1751440289422,25.61936,2449.3,2449.2,44.8328585]
["bitfinex-derivatives","ETHF0:USTF0",1751440290120,25.61936,2449.3,2449.2,45.3892685]
["bitfinex-derivatives","ETHF0:USTF0",1751440290423,25.61936,2449.3,2449.2,46.2056585]
["bitfinex-derivatives","ETHF0:USTF0",1751440290723,25.61936,2449.3,2449.2,45.3892685]
["bitfinex-derivatives","ETHF0:USTF0",1751440292922,25.61936,2449.3,2449.2,46.2056585]
["bitfinex-derivatives","ETHF0:USTF0",1751440293125,24.803,2449.3,2449.2,45.3892685]
["bitfinex-derivatives","ETHF0:USTF0",1751440293323,0.81636,2449.3,2449.2,45.3892685]
["bitfinex-derivatives","ETHF0:USTF0",1751440293523,25.61736,2449.3,2449.2,45.3892685]
["bitfinex-derivatives","ETHF0:USTF0",1751440294120,25.61736,2449.3,2449.2,44.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1751440294326,25.61736,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440294625,25.61736,2449.3,2449.2,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440297627,24.801,2449.3,2448.7,0.07102766]
["bitfinex-derivatives","ETHF0:USTF0",1751440297818,0.81651,2448.9,2448.8,3.1738685]
["bitfinex-derivatives","ETHF0:USTF0",1751440298021,0.81652,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440298223,2.46372,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440299025,1.63512,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440300229,37.96212,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440301629,37.96312,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440304030,0.81656,2448.7,2448.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751440304226,0.81656,2448.7,2448.6,3.1738685]
["bitfinex-derivatives","ETHF0:USTF0",1751440304729,0.81666,2448.4,2448.3,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751440304932,25.61766,2448.4,2448.3,4.0533685]
["bitfinex-derivatives","ETHF0:USTF0",1751440305826,25.61766,2448.4,2448.3,3.2301685]
["bitfinex-derivatives","ETHF0:USTF0",1751440306030,0.81666,2448.4,2448.3,3.2301685]
["bitfinex-derivatives","ETHF0:USTF0",1751440306231,25.61766,2448.4,2448.3,3.2301685]
["bitfinex-derivatives","ETHF0:USTF0",1751440307632,25.61766,2448.4,2448.3,4.0468585]
["bitfinex-derivatives","ETHF0:USTF0",1751440307832,25.61766,2448.4,2448.3,5.4309585]
["bitfinex-derivatives","ETHF0:USTF0",1751440308028,2.2707,2448.8,2448.3,4.6142685]
["bitfinex-derivatives","ETHF0:USTF0",1751440308332,0.81666,2448.4,2448.3,3.08949]
["bitfinex-derivatives","ETHF0:USTF0",1751440308532,2.2707,2448.8,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751440308731,36.331,2448.7,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751440308933,0.81662,2448.5,2448.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751440309232,37.14762,2448.5,2448.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751440309434,37.14762,2448.5,2448.4,4.5422285]
["bitfinex-derivatives","ETHF0:USTF0",1751440310929,11.53,2448.5,2448.4,4.5422285]
["bitfinex-derivatives","ETHF0:USTF0",1751440311132,0.81656,2448.7,2448.4,3.7255685]
["bitfinex-derivatives","ETHF0:USTF0",1751440311336,11.531,2448.8,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440311538,0.81651,2448.9,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440311730,12.34751,2448.9,2448.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751440311931,11.531,2449.0,2448.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751440312223,11.531,2449.0,2448.9,3.1579585]
["bitfinex-derivatives","ETHF0:USTF0",1751440312427,11.531,2449.1,2448.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440312635,11.531,2449.1,2449.0,5.4118285]
["bitfinex-derivatives","ETHF0:USTF0",1751440312836,0.81634,2449.4,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751440313135,11.531,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751440313331,36.331,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751440313730,36.33,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751440313936,36.33,2449.3,2449.2,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751440314233,36.33,2449.3,2449.2,43.9578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440314534,11.531,2449.3,2449.2,43.9578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440314735,36.33,2449.3,2449.2,43.9578585]
["bitfinex-derivatives","ETHF0:USTF0",1751440315235,70.298,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751440315434,36.329,2449.5,2449.4,3.1577885]
["bitfinex-derivatives","ETHF0:USTF0",1751440317337,3.2015,2449.9,2449.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440317634,11.529,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751440318630,11.529,2449.6,2449.5,3.1577585]
["bitfinex-derivatives","ETHF0:USTF0",1751440319537,11.523,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751440319738,37.13522,2449.7,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440319935,0.8162,2449.8,2449.6,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440320237,37.13322,2449.7,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440320440,37.13322,2449.7,2449.6,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440321037,11.523,2449.7,2449.6,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440321234,37.13322,2449.7,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440321739,36.317,2449.7,2449.6,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440322338,0.81621,2449.8,2449.6,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440322534,36.316,2449.7,2449.6,3.1577285]
["bitfinex-derivatives","ETHF0:USTF0",1751440322737,11.523,2449.7,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440323039,11.523,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751440323238,36.315,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751440323438,37.13119,2449.8,2449.6,3.1576985]
["bitfinex-derivatives","ETHF0:USTF0",1751440323843,58.781,2450.0,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440324138,59.59715,2450.0,2449.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440324339,95.91115,2450.0,2449.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440325535,59.59715,2450.0,2449.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440325736,95.91015,2450.0,2449.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440327238,97.13436,2450.0,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440327438,0.81625,2449.7,2449.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440327638,0.81626,2449.6,2449.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440327940,25.60529,2449.5,2449.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440329844,24.789,2449.5,2449.2,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440330140,36.311,2449.5,2449.2,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440330342,0.81636,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440333743,0.81636,2449.3,2449.2,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751440333940,0.81636,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440334644,7.3414685,2449.3,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440334847,0.81651,2448.9,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440335139,24.787,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440335345,24.787,2448.8,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440336044,24.787,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440336243,24.787,2448.8,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440338648,0.81644,2449.1,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751440338951,25.60446,2449.0,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751440339451,24.788,2449.0,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751440340046,24.788,2449.0,2448.9,3.1579585]
["bitfinex-derivatives","ETHF0:USTF0",1751440342151,25.60446,2449.0,2448.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440343551,26.96856,2449.0,2448.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440345851,0.81662,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440346042,25.60562,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440346244,24.789,2448.5,2448.4,41.61666]
["bitfinex-derivatives","ETHF0:USTF0",1751440347148,24.789,2448.5,2448.4,43.9581285]
["bitfinex-derivatives","ETHF0:USTF0",1751440353448,1.70339,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751440353753,0.81656,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751440353944,12.4078,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440354148,36.312,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440354360,24.79,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440356352,0.81649,2448.9,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440356555,24.791,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440359256,25.60752,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440359456,24.791,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440361458,25.60752,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440362259,24.791,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440362658,25.60752,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440362959,24.791,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751440363858,0.8165,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751440364058,0.8165,2448.9,2448.8,3.1579885]
["bitfinex-derivatives","ETHF0:USTF0",1751440364059,36.312,2448.9,2448.8,3.1579885]
["bitfinex-derivatives","ETHF0:USTF0",1751440364356,36.313,2448.9,2448.8,3.1579585]
["bitfinex-derivatives","ETHF0:USTF0",1751440364758,1.64317,2449.0,2448.8,3.1579585]
["bitfinex-derivatives","ETHF0:USTF0",1751440364962,12.3497,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751440365259,37.95616,2449.0,2448.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751440365460,37.1397,2449.0,2448.9,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1751440366258,37.95616,2449.0,2448.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751440366959,37.95616,2449.0,2448.9,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1751440367462,37.95616,2449.0,2448.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751440368660,37.95616,2449.0,2448.9,3.2003685]
["bitfinex-derivatives","ETHF0:USTF0",1751440369958,37.95616,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751440370263,0.81649,2448.9,2448.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440370560,1.64669,2448.9,2448.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440372665,0.81654,2448.8,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751440372865,0.81654,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440373060,25.60454,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440377668,1.64671,2448.9,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440377963,25.60452,2448.8,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440378265,11.522,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751440378563,36.31,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751440378764,37.12649,2448.9,2448.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751440381166,0.81649,2448.9,2448.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751440381366,25.60349,2448.9,2448.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751440381567,25.60349,2448.9,2448.8,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1751440381568,24.787,2448.9,2448.8,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1751440381962,13.97776,2449.0,2448.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751440382162,24.787,2448.9,2448.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1751440382364,24.787,2448.9,2448.8,4.0464685]
["bitfinex-derivatives","ETHF0:USTF0",1751440382968,25.60349,2448.9,2448.8,4.0464685]
["bitfinex-derivatives","ETHF0:USTF0",1751440383170,24.787,2448.9,2448.8,4.0464685]
["bitfinex-derivatives","ETHF0:USTF0",1751440383470,25.60349,2448.9,2448.8,4.0464685]
["bitfinex-derivatives","ETHF0:USTF0",1751440384070,24.787,2448.9,2448.8,4.0464685]
["bitfinex-derivatives","ETHF0:USTF0",1751440384270,25.60349,2448.9,2448.8,3.2299685]
["bitfinex-derivatives","ETHF0:USTF0",1751440384669,25.60349,2448.9,2448.8,4.0464885]
["bitfinex-derivatives","ETHF0:USTF0",1751440384871,24.787,2448.9,2448.8,4.0464885]
["bitfinex-derivatives","ETHF0:USTF0",1751440385670,25.60349,2448.9,2448.8,3.2299685]
["bitfinex-derivatives","ETHF0:USTF0",1751440386372,24.787,2448.9,2448.8,4.0464885]
["bitfinex-derivatives","ETHF0:USTF0",1751440386672,0.81648,2449.0,2448.8,4.0464885]
["bitfinex-derivatives","ETHF0:USTF0",1751440386873,25.60149,2448.9,2448.8,3.2299685]
["bitfinex-derivatives","ETHF0:USTF0",1751440387870,25.60149,2448.9,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440388082,0.81652,2448.8,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751440388373,24.785,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751440389376,24.785,2448.7,2448.6,3.1580385]
["bitfinex-derivatives","ETHF0:USTF0",1751440391078,25.60156,2448.7,2448.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440394080,24.785,2448.7,2448.6,3.1580585]
["bitfinex-derivatives","ETHF0:USTF0",1751440394282,1.66161,2448.9,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751440394479,13.18161,2448.9,2448.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751440394779,37.96461,2448.9,2448.8,3.1998685]
["bitfinex-derivatives","ETHF0:USTF0",1751440395880,37.96461,2448.9,2448.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751440396180,37.96461,2448.9,2448.8,3.1998685]
["bitfinex-derivatives","ETHF0:USTF0",1751440396475,37.96461,2448.9,2448.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751440396781,37.96461,2448.9,2448.8,3.1998685]
["bitfinex-derivatives","ETHF0:USTF0",1751440397182,37.96461,2448.9,2448.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751440397383,0.81653,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440398283,0.81653,2448.8,2448.7,3.1580285]
["bitfinex-derivatives","ETHF0:USTF0",1751440398583,0.81653,2448.8,2448.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440405487,0.81659,2448.6,2448.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751440405686,25.59659,2448.6,2448.5,3.2266685]
["bitfinex-derivatives","ETHF0:USTF0",1751440406786,25.59659,2448.6,2448.5,4.0432885]
["bitfinex-derivatives","ETHF0:USTF0",1751440407287,24.78,2448.6,2448.5,4.0432885]
["bitfinex-derivatives","ETHF0:USTF0",1751440408187,25.59659,2448.6,2448.5,4.0432885]
["bitfinex-derivatives","ETHF0:USTF0",1751440408484,25.59659,2448.6,2448.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751440408688,25.59659,2448.6,2448.5,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440410988,0.81662,2448.5,2448.4,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1751440411184,0.81662,2448.5,2448.4,43.9644685]
["bitfinex-derivatives","ETHF0:USTF0",1751440411891,0.81662,2448.5,2448.4,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440413386,26.82156,2448.6,2447.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751440413593,26.82156,2448.6,2447.7,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1751440413594,0.81684,2447.9,2447.7,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1751440413891,11.516,2448.2,2447.8,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440414088,0.8168,2448.0,2447.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440414391,0.81672,2448.2,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751440414594,0.81672,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440414891,25.59472,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440415192,25.59472,2448.2,2448.1,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440416185,0.8862,2448.4,2448.1,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440416493,0.81667,2448.4,2448.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440416991,25.59667,2448.4,2448.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440421295,24.78,2448.4,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440421595,0.81672,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440423095,0.81672,2448.2,2448.1,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1751440423697,0.81672,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440423994,0.81672,2448.2,2448.1,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1751440424797,0.81672,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440425298,0.81672,2448.2,2448.1,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1751440425487,0.81672,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440429396,0.81672,2448.2,2448.1,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440431898,0.8306,2448.5,2448.1,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440432096,24.78,2448.2,2448.1,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1751440432294,24.78,2448.2,2448.1,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1751440439504,25.59672,2448.2,2448.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751440439809,25.59672,2448.2,2448.1,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440440398,25.59672,2448.2,2448.1,4.0163285]
["bitfinex-derivatives","ETHF0:USTF0",1751440440599,25.59672,2448.2,2448.1,3.1995685]
["bitfinex-derivatives","ETHF0:USTF0",1751440443007,25.59672,2448.2,2448.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440443402,0.81676,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751440443604,24.78,2448.2,2448.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440443807,25.59672,2448.2,2448.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440444909,0.81678,2448.1,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751440445110,0.81677,2448.1,2448.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440447113,24.78,2448.2,2447.8,3.2137685]
["bitfinex-derivatives","ETHF0:USTF0",1751440447314,0.81682,2447.9,2447.8,3.2137685]
["bitfinex-derivatives","ETHF0:USTF0",1751440447509,25.59282,2447.9,2447.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751440448305,0.81686,2447.8,2447.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440449113,0.81686,2447.8,2447.7,3.1583585]
["bitfinex-derivatives","ETHF0:USTF0",1751440449313,0.81686,2447.8,2447.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440450209,37.10784,2447.9,2447.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440450414,0.81686,2447.8,2447.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440450712,25.59286,2447.8,2447.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440451911,0.81689,2447.7,2447.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751440452112,0.81689,2447.7,2447.6,3.1940685]
["bitfinex-derivatives","ETHF0:USTF0",1751440452313,25.59287,2447.8,2447.6,4.0109885]
["bitfinex-derivatives","ETHF0:USTF0",1751440452716,25.59287,2447.8,2447.6,3.1940685]
["bitfinex-derivatives","ETHF0:USTF0",1751440453015,25.59287,2447.8,2447.6,4.0109885]
["bitfinex-derivatives","ETHF0:USTF0",1751440453212,24.776,2447.9,2447.6,3.1940685]
["bitfinex-derivatives","ETHF0:USTF0",1751440453515,24.776,2447.9,2447.8,3.1583285]
["bitfinex-derivatives","ETHF0:USTF0",1751440454011,24.776,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440454215,25.59282,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440454409,24.776,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440454610,24.776,2447.9,2447.8,3.1583285]
["bitfinex-derivatives","ETHF0:USTF0",1751440455313,24.776,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751440455514,25.59282,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440456013,24.776,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440456311,24.776,2447.9,2447.8,3.1583285]
["bitfinex-derivatives","ETHF0:USTF0",1751440458318,25.59282,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440458519,24.776,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440458819,24.776,2447.9,2447.8,3.1583285]
["bitfinex-derivatives","ETHF0:USTF0",1751440459218,24.776,2447.9,2447.8,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440459419,0.81686,2447.8,2447.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751440459628,0.81686,2447.8,2447.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440459821,25.6181,2447.9,2426.6,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1751440460120,2.3414685,2446.5,2445.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440460324,58.803,2446.7,2446.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440460519,37.059,2446.6,2446.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440460721,0.81731,2446.5,2446.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440460921,1.4184,2446.6,2446.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440461222,0.81732,2446.4,2446.3,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440462322,0.81739,2446.2,2446.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440462523,26.11239,2446.2,2446.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440463131,0.81742,2446.1,2446.0,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751440463318,26.10242,2446.1,2446.0,45.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1751440465325,26.09042,2446.1,2446.0,45.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1751440467124,0.81742,2446.1,2446.0,45.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1751440467325,26.08642,2446.1,2446.0,45.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1751440469719,0.81742,2446.1,2446.0,45.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1751440469921,58.803,2446.7,2446.0,52.746437]
["bitfinex-derivatives","ETHF0:USTF0",1751440470126,0.8174,2446.2,2446.0,45.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1751440470325,25.251,2446.2,2446.0,46.2224185]
["bitfinex-derivatives","ETHF0:USTF0",1751440470628,25.251,2446.2,2446.0,51.2224185]
["bitfinex-derivatives","ETHF0:USTF0",1751440471024,26.06839,2446.2,2446.0,51.2224285]
["bitfinex-derivatives","ETHF0:USTF0",1751440471519,25.251,2446.2,2446.1,6.01249035]
["bitfinex-derivatives","ETHF0:USTF0",1751440471724,25.251,2446.2,2446.1,6.56928035]
["bitfinex-derivatives","ETHF0:USTF0",1751440471924,25.251,2446.2,2446.1,11.56928035]
["bitfinex-derivatives","ETHF0:USTF0",1751440472124,25.251,2446.2,2446.1,6.56928035]
["bitfinex-derivatives","ETHF0:USTF0",1751440472324,25.251,2446.2,2444.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440472325,2.04384,2445.8,2444.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440472525,4.6504685,2445.7,2444.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751440472725,2.04407,2445.5,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440472927,0.81776,2445.1,2445.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440473225,26.23676,2445.1,2445.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440473421,0.81776,2445.1,2445.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440473630,25.417,2445.1,2445.0,9.682937]
["bitfinex-derivatives","ETHF0:USTF0",1751440474126,0.81772,2445.3,2445.0,50.482937]
["bitfinex-derivatives","ETHF0:USTF0",1751440474328,26.23372,2445.3,2445.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440475127,25.416,2445.3,2445.0,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440475326,0.81775,2445.2,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440475529,0.81775,2445.2,2445.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440477932,0.81776,2445.1,2445.0,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440480128,0.81789,2444.7,2444.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751440480324,0.81789,2444.7,2444.6,3.2323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440480628,0.81789,2444.7,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440481029,25.404,2444.8,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440481230,0.81789,2444.7,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440483733,26.22688,2444.8,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440483925,0.81789,2444.7,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440484629,25.397,2444.8,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440485031,25.4,2445.0,2444.6,44.0323685]
["bitfinex-derivatives","ETHF0:USTF0",1751440485229,0.81776,2445.1,2445.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440485430,26.21076,2445.1,2445.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440485731,26.20876,2445.1,2445.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440488428,26.20876,2445.1,2442.7,4.09273]
["bitfinex-derivatives","ETHF0:USTF0",1751440488429,35.073937,2445.1,2442.7,4.09273]
["bitfinex-derivatives","ETHF0:USTF0",1751440488623,2.04459,2444.9,2443.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440488824,2.04507,2444.3,2443.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440489028,0.81812,2444.0,2443.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440489228,3.1768,2444.2,2443.9,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440489527,0.81809,2444.2,2444.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440489834,25.617,2444.3,2444.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440490037,26.43504,2444.3,2444.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440490336,26.43502,2444.3,2444.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440490736,0.81802,2444.3,2444.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440495245,0.81809,2444.1,2444.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751440495444,0.81809,2444.1,2444.0,3.1623685]
["bitfinex-derivatives","ETHF0:USTF0",1751440495847,0.81809,2444.1,2444.0,43.9623685]
["bitfinex-derivatives","ETHF0:USTF0",1751440496245,0.81808,2444.2,2444.0,43.9623685]
["bitfinex-derivatives","ETHF0:USTF0",1751440496448,0.81808,2444.2,2444.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440499248,2.04515,2444.2,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751440499453,0.81819,2443.8,2443.7,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440499647,0.81819,2443.8,2443.0,2.7500685]
["bitfinex-derivatives","ETHF0:USTF0",1751440499648,4.781937,2443.8,2440.4,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1751440499850,2.04633,2442.8,2441.4,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440500053,0.81872,2442.3,2442.0,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440500354,0.8865,2442.7,2442.2,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440500543,26.434,2443.2,2442.6,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440500745,0.81839,2443.2,2443.1,2.3414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440500953,0.81839,2443.2,2443.1,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440501153,9.39227201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440501354,8.57388201,2443.2,2443.1,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440501559,35.00488201,2443.2,2443.1,43.1414685]
["bitfinex-derivatives","ETHF0:USTF0",1751440501852,35.82327201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440502243,9.39227201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440502451,35.81927201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440502647,35.80627201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440502848,9.39227201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440503048,35.80627201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440503747,35.80127201,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440505647,8.57388201,2443.2,2443.1,45.3262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440506044,34.94588201,2443.2,2443.1,45.3262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440506451,8.57388201,2443.2,2443.1,45.3262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440507254,8.57388201,2443.2,2443.1,55.59259824]
["bitfinex-derivatives","ETHF0:USTF0",1751440507653,8.57388201,2443.2,2443.1,56.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751440508359,8.57388201,2443.2,2443.1,51.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751440508558,8.57388201,2443.2,2443.1,57.73432824]
["bitfinex-derivatives","ETHF0:USTF0",1751440509052,0.8739,2444.2,2443.1,61.44211404]
["bitfinex-derivatives","ETHF0:USTF0",1751440509255,27.15509,2444.1,2444.0,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440509553,28.38224,2444.1,2443.5,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440509751,28.38224,2444.1,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440509752,0.81816,2443.9,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440510157,27.14816,2443.9,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440510754,27.14416,2443.9,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440511858,0.81816,2443.9,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440512254,9.39204201,2443.9,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440513558,35.68604201,2443.9,2443.8,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440513858,35.68604201,2443.9,2443.4,3.09402]
["bitfinex-derivatives","ETHF0:USTF0",1751440514063,0.81822,2443.8,2443.6,4.5262158]
["bitfinex-derivatives","ETHF0:USTF0",1751440514362,0.81822,2443.8,2443.7,5.35506964]
["bitfinex-derivatives","ETHF0:USTF0",1751440515162,9.39210201,2443.8,2443.7,5.35506964]
["bitfinex-derivatives","ETHF0:USTF0",1751440515863,8.57388201,2443.8,2443.7,5.35506964]
["bitfinex-derivatives","ETHF0:USTF0",1751440516164,9.39207201,2443.8,2443.7,6.66816964]
["bitfinex-derivatives","ETHF0:USTF0",1751440518563,35.60607201,2443.8,2443.7,6.66816964]
["bitfinex-derivatives","ETHF0:USTF0",1751440519268,34.78788201,2443.8,2443.7,6.66816964]
["bitfinex-derivatives","ETHF0:USTF0",1751440519471,8.57388201,2443.8,2443.7,6.66816964]
["bitfinex-derivatives","ETHF0:USTF0",1751440519667,8.57388201,2443.8,2443.7,7.53256964]
["bitfinex-derivatives","ETHF0:USTF0",1751440520862,9.39207201,2443.8,2443.7,5.35506964]
["bitfinex-derivatives","ETHF0:USTF0",1751440521264,9.39209201,2443.8,2443.5,6.99699067]
["bitfinex-derivatives","ETHF0:USTF0",1751440521463,9.39209201,2443.8,2443.7,5.31990067]
["bitfinex-derivatives","ETHF0:USTF0",1751440521668,0.81823,2443.7,2443.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751440521866,9.39209201,2443.8,2443.5,3.12219]
["bitfinex-derivatives","ETHF0:USTF0",1751440522068,9.39209201,2443.8,2443.7,5.31990067]
["bitfinex-derivatives","ETHF0:USTF0",1751440522268,9.39209201,2443.8,2443.6,5.31990067]
["bitfinex-derivatives","ETHF0:USTF0",1751440522469,9.39209201,2443.8,2443.7,5.43373551]
["bitfinex-derivatives","ETHF0:USTF0",1751440522772,0.81823,2443.7,2443.6,5.43373551]
["bitfinex-derivatives","ETHF0:USTF0",1751440523070,0.81823,2443.7,2443.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751440523369,0.81823,2443.7,2443.6,5.29675228]
["bitfinex-derivatives","ETHF0:USTF0",1751440523570,0.81822,2443.7,2443.6,5.29675228]
["bitfinex-derivatives","ETHF0:USTF0",1751440523771,0.81822,2443.7,2443.6,8.98944573]
["bitfinex-derivatives","ETHF0:USTF0",1751440524671,9.39209201,2443.8,2443.6,8.98944573]
["bitfinex-derivatives","ETHF0:USTF0",1751440524967,0.81823,2443.7,2443.6,8.98944573]
["bitfinex-derivatives","ETHF0:USTF0",1751440525274,9.39211201,2443.7,2443.6,7.65284573]
["bitfinex-derivatives","ETHF0:USTF0",1751440526975,8.57388201,2443.7,2443.2,3.22819345]
["bitfinex-derivatives","ETHF0:USTF0",1751440527167,8.57388201,2443.7,2443.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751440527168,0.81836,2443.3,2443.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751440527669,0.81836,2443.3,2443.2,6.21771034]
["bitfinex-derivatives","ETHF0:USTF0",1751440533275,9.39224201,2443.3,2443.2,6.21771034]
["bitfinex-derivatives","ETHF0:USTF0",1751440541081,9.39224201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440546385,8.57388201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440546580,9.39224201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440551887,8.57388201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440552093,9.39224201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440557097,8.57388201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440557297,8.57388201,2443.3,2443.2,6.21261034]
["bitfinex-derivatives","ETHF0:USTF0",1751440557701,8.57388201,2443.3,2443.2,7.57541034]
["bitfinex-derivatives","ETHF0:USTF0",1751440558402,8.57388201,2443.3,2443.2,8.39380034]
["bitfinex-derivatives","ETHF0:USTF0",1751440559804,8.57388201,2443.3,2443.2,7.57541034]
["bitfinex-derivatives","ETHF0:USTF0",1751440560102,8.57388201,2443.3,2443.2,6.21261034]
["bitfinex-derivatives","ETHF0:USTF0",1751440560503,8.57388201,2443.3,2443.2,7.03100034]
["bitfinex-derivatives","ETHF0:USTF0",1751440560803,8.57388201,2443.3,2443.2,6.21261034]
["bitfinex-derivatives","ETHF0:USTF0",1751440561403,8.57388201,2443.3,2443.2,7.03100034]
["bitfinex-derivatives","ETHF0:USTF0",1751440561605,8.57388201,2443.3,2443.2,6.21261034]
["bitfinex-derivatives","ETHF0:USTF0",1751440563702,8.57388201,2443.3,2443.2,7.03100034]
["bitfinex-derivatives","ETHF0:USTF0",1751440564208,8.57388201,2443.3,2443.2,6.21261034]
["bitfinex-derivatives","ETHF0:USTF0",1751440564508,8.57388201,2443.3,2443.2,7.03100034]
["bitfinex-derivatives","ETHF0:USTF0",1751440567108,8.57388201,2443.3,2443.2,5.34561034]
["bitfinex-derivatives","ETHF0:USTF0",1751440567309,8.57388201,2443.3,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440567510,2.2586,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440568809,1.3596,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440570402,4.53408345,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440570603,0.8186,2442.6,2441.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751440570804,2.35609345,2442.5,2441.9,3.24129345]
["bitfinex-derivatives","ETHF0:USTF0",1751440571010,5.42359345,2442.5,2442.1,5.2014047]
["bitfinex-derivatives","ETHF0:USTF0",1751440571209,5.42359345,2442.5,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440571405,0.81876,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440571611,0.81876,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440571916,2.26826,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440572314,2.26826,2442.2,2442.0,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440573716,1.4495,2442.2,2442.0,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440574218,0.81876,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440574716,2.26824,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440575017,13.4185,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440575916,13.4185,2442.2,2442.1,3.17485345]
["bitfinex-derivatives","ETHF0:USTF0",1751440576216,13.4185,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440576415,13.4185,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440576814,13.4185,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440577114,13.4185,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440577617,13.4185,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440577821,13.4185,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440578616,21.99238201,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440579520,10.02338201,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440580221,10.84211201,2442.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440580421,10.84211201,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440580720,10.02338201,2442.2,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440581416,10.02338201,2442.2,2442.1,3.17485345]
["bitfinex-derivatives","ETHF0:USTF0",1751440581622,8.57388201,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440582616,8.57388201,2442.2,2442.1,6.10789321]
["bitfinex-derivatives","ETHF0:USTF0",1751440583315,8.57388201,2442.2,2442.1,8.36079321]
["bitfinex-derivatives","ETHF0:USTF0",1751440584622,70.882,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751440584922,70.882,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440587623,79.45588201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440588326,80.85748201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440593529,79.45588201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440594734,104.99088201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440594935,104.99088201,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751440595136,104.99088201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440596637,67.48388201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440597130,92.99488201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440598233,92.99288201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440600039,8.57388201,2442.7,2442.6,3.17468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440600439,8.57388201,2442.7,2442.6,8.49707304]
["bitfinex-derivatives","ETHF0:USTF0",1751440600740,25.485,2443.2,2443.1,3.17452345]
["bitfinex-derivatives","ETHF0:USTF0",1751440601040,11.878,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751440601634,37.36,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751440602241,37.36,2443.3,2443.1,43.97450345]
["bitfinex-derivatives","ETHF0:USTF0",1751440603041,11.878,2443.3,2443.1,43.97450345]
["bitfinex-derivatives","ETHF0:USTF0",1751440603238,25.481,2443.2,2443.1,43.97450345]
["bitfinex-derivatives","ETHF0:USTF0",1751440605140,11.878,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751440605540,37.331,2443.3,2443.2,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1751440606240,11.878,2443.3,2443.2,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1751440607446,20.45188201,2443.3,2443.2,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1751440609944,20.45188201,2443.3,2443.2,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751440610342,20.45188201,2443.3,2443.2,8.475588]
["bitfinex-derivatives","ETHF0:USTF0",1751440610845,8.57388201,2443.3,2443.2,8.475588]
["bitfinex-derivatives","ETHF0:USTF0",1751440611040,5.38164604,2443.3,2443.2,8.475588]
["bitfinex-derivatives","ETHF0:USTF0",1751440611846,84.325,2444.1,2443.3,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1751440612041,84.325,2444.1,2443.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751440612243,0.8182,2443.8,2443.4,5.3837832]
["bitfinex-derivatives","ETHF0:USTF0",1751440612546,2.35609345,2443.6,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440612745,26.3461,2443.5,2442.7,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440612944,26.3461,2443.5,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751440612945,1.3365,2443.4,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751440613147,25.449,2443.3,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751440613444,2.2367,2443.2,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751440613651,2.2367,2443.2,2443.1,3.17452345]
["bitfinex-derivatives","ETHF0:USTF0",1751440614143,0.9002,2443.2,2443.1,8.46368196]
["bitfinex-derivatives","ETHF0:USTF0",1751440614347,8.57388201,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751440615645,8.57388201,2443.3,2443.2,3.17448345]
["bitfinex-derivatives","ETHF0:USTF0",1751440615846,10.00588201,2443.3,2443.2,3.17448345]
["bitfinex-derivatives","ETHF0:USTF0",1751440618245,8.57388201,2443.3,2443.2,3.17448345]
["bitfinex-derivatives","ETHF0:USTF0",1751440618745,8.57388201,2443.3,2443.2,8.39098435]
["bitfinex-derivatives","ETHF0:USTF0",1751440621345,8.57388201,2443.3,2443.2,9.84478435]
["bitfinex-derivatives","ETHF0:USTF0",1751440624548,8.57388201,2443.3,2443.2,8.39098435]
["bitfinex-derivatives","ETHF0:USTF0",1751440630454,8.57388201,2443.3,2443.2,6.0348909]
["bitfinex-derivatives","ETHF0:USTF0",1751440630758,8.57388201,2443.3,2443.2,8.39098435]
["bitfinex-derivatives","ETHF0:USTF0",1751440631154,10.90988201,2443.3,2443.2,8.39098435]
["bitfinex-derivatives","ETHF0:USTF0",1751440631347,10.90988201,2443.3,2443.2,5.2165009]
["bitfinex-derivatives","ETHF0:USTF0",1751440632558,10.82664201,2443.3,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440632857,3.6459,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440633857,3.6459,2443.2,2443.1,3.17452345]
["bitfinex-derivatives","ETHF0:USTF0",1751440635359,12.21978201,2443.2,2443.1,3.17452345]
["bitfinex-derivatives","ETHF0:USTF0",1751440636154,10.80948201,2443.2,2443.1,3.17452345]
["bitfinex-derivatives","ETHF0:USTF0",1751440636356,12.21348201,2443.2,2443.1,3.17452345]
["bitfinex-derivatives","ETHF0:USTF0",1751440638460,12.21348201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440639455,13.03187201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440639655,12.21348201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440640260,13.03187201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440640755,12.21348201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440640956,13.03187201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440641256,12.21348201,2443.2,2443.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440641453,12.21348201,2443.2,2443.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440641653,1.3913,2443.1,2443.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440642860,1.3913,2443.1,2443.0,3.17455345]
["bitfinex-derivatives","ETHF0:USTF0",1751440643762,1.3913,2443.1,2443.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440644153,1.3913,2443.1,2443.0,3.17455345]
["bitfinex-derivatives","ETHF0:USTF0",1751440644461,1.3913,2443.1,2442.9,41.61847]
["bitfinex-derivatives","ETHF0:USTF0",1751440644664,1.3913,2443.1,2443.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440645164,6.3913,2443.1,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751440645463,25.289,2443.0,2442.8,3.17460345]
["bitfinex-derivatives","ETHF0:USTF0",1751440645762,26.7029,2443.0,2442.8,3.17460345]
["bitfinex-derivatives","ETHF0:USTF0",1751440645962,1.4139,2442.9,2442.8,3.17460345]
["bitfinex-derivatives","ETHF0:USTF0",1751440646564,2.23241,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440646766,1.4139,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440647365,1.4139,2442.9,2442.8,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440647665,1.4139,2442.9,2442.8,43.97462345]
["bitfinex-derivatives","ETHF0:USTF0",1751440647859,1.4139,2442.9,2442.8,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440648365,1.4139,2442.9,2442.8,43.97462345]
["bitfinex-derivatives","ETHF0:USTF0",1751440648766,1.4139,2442.9,2442.8,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440649160,6.4139,2442.9,2442.6,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440649360,26.08753,2442.8,2442.6,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440649561,2.31076,2442.7,2442.6,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440649766,2.9864,2442.7,2442.6,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440650060,3.80496,2442.7,2442.6,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440650367,12.37884201,2442.7,2442.6,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440652967,12.37884201,2442.7,2442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440653968,11.56028201,2442.7,2442.6,43.97468345]
["bitfinex-derivatives","ETHF0:USTF0",1751440654171,12.37884201,2442.7,2442.6,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440654371,11.56028201,2442.7,2442.3,3.17477345]
["bitfinex-derivatives","ETHF0:USTF0",1751440654667,0.81863,2442.5,2442.3,8.43463453]
["bitfinex-derivatives","ETHF0:USTF0",1751440654869,0.81863,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440655067,26.7255,2442.5,2442.1,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440655262,0.81871,2442.3,2442.1,3.17484345]
["bitfinex-derivatives","ETHF0:USTF0",1751440655464,26.11474,2442.2,2442.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440655658,0.81876,2442.1,2442.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440656066,2.24426,2442.1,2442.0,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440656469,1.4255,2442.1,2442.0,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440656668,2.24426,2442.1,2442.0,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440657273,2.24426,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440660267,10.81814201,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440662272,12.34204201,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440663274,0.81883,2441.9,2441.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751440663473,26.07883,2441.9,2441.8,3.84639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440663670,0.81883,2441.9,2441.8,44.64639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440663868,26.07883,2441.9,2441.8,44.64639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440665282,34.65271201,2441.9,2441.8,44.64639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440666280,33.83388201,2441.9,2441.8,44.64639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440666575,8.57388201,2441.9,2441.8,44.64639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440666780,33.82188201,2441.9,2441.8,44.64639345]
["bitfinex-derivatives","ETHF0:USTF0",1751440667078,33.82188201,2441.9,2441.8,45.46525345]
["bitfinex-derivatives","ETHF0:USTF0",1751440667475,8.57388201,2441.9,2441.8,45.46525345]
["bitfinex-derivatives","ETHF0:USTF0",1751440667680,8.57388201,2441.9,2441.8,55.89843142]
["bitfinex-derivatives","ETHF0:USTF0",1751440668382,8.57388201,2441.9,2441.8,50.89843142]
["bitfinex-derivatives","ETHF0:USTF0",1751440669881,8.57388201,2441.9,2441.8,53.25452487]
["bitfinex-derivatives","ETHF0:USTF0",1751440670175,8.57388201,2441.9,2441.8,50.89843142]
["bitfinex-derivatives","ETHF0:USTF0",1751440670478,8.57388201,2441.9,2441.8,53.25452487]
["bitfinex-derivatives","ETHF0:USTF0",1751440670682,25.233,2442.4,2442.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751440670881,25.233,2442.4,2442.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751440671675,25.233,2442.4,2442.3,5.13299]
["bitfinex-derivatives","ETHF0:USTF0",1751440672076,36.97,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440672282,36.969,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440672475,11.743,2442.5,2442.4,3.79029345]
["bitfinex-derivatives","ETHF0:USTF0",1751440672780,36.969,2442.5,2442.4,3.79029345]
["bitfinex-derivatives","ETHF0:USTF0",1751440673481,36.969,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440673690,45.54288201,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440676482,20.31688201,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440676784,45.53588201,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440677485,20.31688201,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440678685,8.57388201,2442.5,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440681987,2.04585,2443.4,2442.4,4.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1751440681988,11.742,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751440682190,25.218,2443.3,2443.2,3.17447345]
["bitfinex-derivatives","ETHF0:USTF0",1751440682389,25.218,2443.3,2443.2,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440682892,1.4269,2443.5,2443.2,44.66919345]
["bitfinex-derivatives","ETHF0:USTF0",1751440683194,25.217,2443.4,2443.2,45.48758345]
["bitfinex-derivatives","ETHF0:USTF0",1751440683391,27.57309345,2443.4,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440683587,3.0411,2443.3,2442.5,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1751440683786,0.8185,2442.9,2442.6,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440684083,28.173,2442.8,2442.3,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440684287,3.0411,2442.7,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751440684589,3.0411,2442.7,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440684792,1.4629,2442.6,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440685291,10.03678201,2442.6,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440685492,10.03678201,2442.6,2442.5,41.61863]
["bitfinex-derivatives","ETHF0:USTF0",1751440686895,10.03678201,2442.6,2442.5,43.97472345]
["bitfinex-derivatives","ETHF0:USTF0",1751440687594,8.57388201,2442.6,2442.5,43.97472345]
["bitfinex-derivatives","ETHF0:USTF0",1751440688494,8.57388201,2442.6,2442.5,49.35982232]
["bitfinex-derivatives","ETHF0:USTF0",1751440691799,8.57388201,2442.6,2442.5,48.54119232]
["bitfinex-derivatives","ETHF0:USTF0",1751440692097,8.57388201,2442.6,2442.5,49.35982232]
["bitfinex-derivatives","ETHF0:USTF0",1751440692901,8.57388201,2442.6,2442.5,48.54119232]
["bitfinex-derivatives","ETHF0:USTF0",1751440693096,8.57388201,2442.6,2442.5,49.35982232]
["bitfinex-derivatives","ETHF0:USTF0",1751440694898,8.57388201,2442.6,2442.5,50.79542232]
["bitfinex-derivatives","ETHF0:USTF0",1751440695793,8.57388201,2442.6,2442.5,46.18509887]
["bitfinex-derivatives","ETHF0:USTF0",1751440695993,41.14197546,2442.6,2442.0,8.14971375]
["bitfinex-derivatives","ETHF0:USTF0",1751440696197,3.69135,2442.5,2442.0,11.3245872]
["bitfinex-derivatives","ETHF0:USTF0",1751440696400,1.4708,2442.4,2442.1,5.32698931]
["bitfinex-derivatives","ETHF0:USTF0",1751440696602,1.4846,2442.3,2442.1,46.12698931]
["bitfinex-derivatives","ETHF0:USTF0",1751440696802,1.4994,2442.2,2442.1,46.94574931]
["bitfinex-derivatives","ETHF0:USTF0",1751440696990,1.4994,2442.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440697193,1.4994,2442.2,2442.1,41.61876]
["bitfinex-derivatives","ETHF0:USTF0",1751440697899,1.4846,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751440698100,1.4846,2442.3,2442.2,3.17482345]
["bitfinex-derivatives","ETHF0:USTF0",1751440698800,2.9013,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440698995,1.4019,2442.5,2442.4,3.17475345]
["bitfinex-derivatives","ETHF0:USTF0",1751440699196,8.57388201,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751440699604,8.57388201,2442.6,2442.5,46.8619391]
["bitfinex-derivatives","ETHF0:USTF0",1751440701397,8.57388201,2442.6,2442.5,49.21803255]
["bitfinex-derivatives","ETHF0:USTF0",1751440703100,8.57388201,2442.6,2442.5,46.8619391]
["bitfinex-derivatives","ETHF0:USTF0",1751440703296,8.57388201,2442.6,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440705102,8.57388201,2442.6,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751440705103,10.09188201,2442.6,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751440705303,1.518,2442.5,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751440705504,1.518,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440705705,1.518,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440706102,1.518,2442.5,2442.4,43.97475345]
["bitfinex-derivatives","ETHF0:USTF0",1751440706302,1.518,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440707206,1.518,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440710302,35.36588201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440710504,35.36588201,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440710807,33.84788201,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440711107,33.84788201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440712704,33.84788201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440712903,33.84788201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440714209,33.84788201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440714507,33.84788201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440715810,33.84788201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440716110,33.84788201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440717614,34.66651201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440717911,35.28488201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440719012,36.73798201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440721311,37.55661201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440721709,36.73798201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440722711,36.73798201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440722910,37.55661201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440723109,36.73798201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440724711,36.73798201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440724914,37.55661201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440725407,36.73798201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440725606,36.73798201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440726707,35.30098201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440728810,35.30098201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440729014,35.30098201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440729313,33.84788201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440729515,33.84788201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440730214,33.84788201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440730910,45.60588201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440731112,46.42451201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440731609,45.60588201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440731810,20.33188201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440732010,45.55388201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440732617,20.33188201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440732819,45.55388201,2442.5,2442.4,41.61866]
["bitfinex-derivatives","ETHF0:USTF0",1751440734613,45.55388201,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440734817,50.55388201,2442.5,2441.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751440735017,0.81875,2442.2,2441.9,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751440735321,0.8188,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440735620,26.0398,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440735814,27.5882,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440736216,26.7694,2442.0,2441.9,41.61883]
["bitfinex-derivatives","ETHF0:USTF0",1751440736508,26.7694,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440736717,26.7694,2442.0,2441.9,41.61883]
["bitfinex-derivatives","ETHF0:USTF0",1751440737313,26.7694,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440738419,26.7694,2442.0,2441.9,41.61883]
["bitfinex-derivatives","ETHF0:USTF0",1751440738822,11.759,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440739119,25.223,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440739321,8.57388201,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440739614,8.57388201,2442.5,2442.4,8.60155972]
["bitfinex-derivatives","ETHF0:USTF0",1751440740417,8.57388201,2442.5,2442.4,6.24546627]
["bitfinex-derivatives","ETHF0:USTF0",1751440741019,8.57388201,2442.5,2442.4,7.74436627]
["bitfinex-derivatives","ETHF0:USTF0",1751440743220,8.57388201,2442.5,2442.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751440743420,8.57388201,2442.5,2442.4,4.67365345]
["bitfinex-derivatives","ETHF0:USTF0",1751440745115,8.57388201,2442.5,2442.0,8.14971375]
["bitfinex-derivatives","ETHF0:USTF0",1751440745311,8.57388201,2442.5,2442.2,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751440745510,8.57388201,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440745718,8.57388201,2442.5,2442.4,3.17475345]
["bitfinex-derivatives","ETHF0:USTF0",1751440747922,8.57388201,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440748123,8.57388201,2442.5,2442.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440748721,8.57388201,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751440749116,8.57388201,2442.5,2442.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751440749425,27.57609345,2442.4,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440749719,27.57609345,2442.4,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751440749720,29.88037345,2442.4,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751440749922,2.30431,2442.3,2441.9,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751440750121,2.9534,2442.2,2441.9,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751440750424,4.3893,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440750622,2.9037,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440751723,2.9037,2442.2,2441.9,43.15609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440751924,2.9037,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440754520,8.57388201,2442.3,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440754823,8.57388201,2442.3,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751440755022,10.08948201,2442.3,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440755222,10.08948201,2442.3,2442.0,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751440756424,10.08948201,2442.3,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751440756721,10.08948201,2442.3,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440756923,10.08948201,2442.3,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751440757126,8.57388201,2442.3,2442.0,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751440757330,8.57388201,2442.3,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751440758325,8.57388201,2442.3,2441.9,42.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751440758326,10.92997546,2442.3,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440758526,10.92997546,2442.3,2441.9,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751440758527,2.33134,2442.2,2441.9,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751440758721,1.5126,2442.1,2441.9,41.61882]
["bitfinex-derivatives","ETHF0:USTF0",1751440758924,3.0029,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440759826,3.0029,2442.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440760024,3.0029,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440761227,11.57678201,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440762326,11.57678201,2442.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440762531,11.57678201,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440764430,11.57678201,2442.1,2441.9,41.61881]
["bitfinex-derivatives","ETHF0:USTF0",1751440764632,11.57678201,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440765135,11.57678201,2442.1,2442.0,3.17489345]
["bitfinex-derivatives","ETHF0:USTF0",1751440765337,8.57388201,2442.1,2442.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440765738,8.57388201,2442.1,2442.0,3.17489345]
["bitfinex-derivatives","ETHF0:USTF0",1751440766139,8.57388201,2442.1,2442.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440767942,8.57388201,2442.1,2442.0,3.17489345]
["bitfinex-derivatives","ETHF0:USTF0",1751440768240,8.57388201,2442.1,2442.0,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440769736,8.57388201,2442.1,2442.0,3.17489345]
["bitfinex-derivatives","ETHF0:USTF0",1751440771240,8.57388201,2442.1,2442.0,4.62819345]
["bitfinex-derivatives","ETHF0:USTF0",1751440772338,8.57388201,2442.1,2442.0,3.17489345]
["bitfinex-derivatives","ETHF0:USTF0",1751440774742,8.57388201,2442.1,2442.0,6.15079345]
["bitfinex-derivatives","ETHF0:USTF0",1751440775142,8.57388201,2442.1,2442.0,4.66529345]
["bitfinex-derivatives","ETHF0:USTF0",1751440775339,8.57388201,2442.1,2442.0,6.15079345]
["bitfinex-derivatives","ETHF0:USTF0",1751440776938,8.57388201,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440781046,8.57388201,2442.1,2442.0,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751440782547,8.57388201,2442.1,2441.8,4.69014345]
["bitfinex-derivatives","ETHF0:USTF0",1751440782745,10.03488201,2442.1,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751440783047,10.03488201,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440784146,10.03488201,2442.1,2442.0,41.61879]
["bitfinex-derivatives","ETHF0:USTF0",1751440785348,8.57388201,2442.1,2442.0,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751440785951,8.57388201,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440789755,8.57388201,2442.1,2442.0,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751440790157,8.57388201,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440790556,8.57388201,2442.1,2442.0,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751440791053,8.57388201,2442.1,2441.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751440791258,8.57388201,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751440791852,8.57388201,2442.1,2441.8,45.49013345]
["bitfinex-derivatives","ETHF0:USTF0",1751440792058,8.57388201,2442.1,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751440792853,8.57388201,2442.1,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751440794760,8.57388201,2442.1,2441.8,43.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751440794964,12.46127546,2442.1,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440795157,1.5313,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440795355,3.0847,2442.0,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440795658,3.0847,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440795858,3.0847,2442.0,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440796260,3.0847,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440796459,3.0847,2442.0,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440796861,3.0847,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440798464,3.0847,2442.0,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440798664,3.0847,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440798864,1.5313,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440799465,1.5313,2442.0,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440800263,8.57388201,2441.9,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440802468,8.57388201,2441.9,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440802766,8.57388201,2441.9,2441.8,41.61886]
["bitfinex-derivatives","ETHF0:USTF0",1751440804463,8.57388201,2441.9,2441.8,43.14046]
["bitfinex-derivatives","ETHF0:USTF0",1751440804660,8.57388201,2441.9,2441.8,53.51880529]
["bitfinex-derivatives","ETHF0:USTF0",1751440805370,10.4243,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751440805570,13.1724,2443.0,2442.5,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440805775,0.81839,2443.2,2442.9,2.35609345]
["bitfinex-derivatives","ETHF0:USTF0",1751440806074,13.99078,2443.3,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440806368,39.837,2443.3,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440806568,39.837,2443.3,2443.0,41.61844]
["bitfinex-derivatives","ETHF0:USTF0",1751440806769,14.639,2443.3,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751440806972,11.712,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751440808070,1.5289,2443.5,2443.1,4.73060345]
["bitfinex-derivatives","ETHF0:USTF0",1751440808268,1.5289,2443.5,2443.1,5.37069345]
["bitfinex-derivatives","ETHF0:USTF0",1751440808472,8.57388201,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751440809067,8.57388201,2443.3,2443.2,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1751440815070,8.57388201,2443.3,2443.2,7.77841979]
["bitfinex-derivatives","ETHF0:USTF0",1751440819869,8.57388201,2443.3,2443.2,9.33771979]
["bitfinex-derivatives","ETHF0:USTF0",1751440830689,8.57388201,2443.3,2443.2,34.50371979]
["bitfinex-derivatives","ETHF0:USTF0",1751440834092,8.57388201,2443.3,2443.2,39.50371979]
["bitfinex-derivatives","ETHF0:USTF0",1751440835296,8.57388201,2443.3,2443.2,37.94761979]
["bitfinex-derivatives","ETHF0:USTF0",1751440835496,8.57388201,2443.3,2443.2,39.55731979]
["bitfinex-derivatives","ETHF0:USTF0",1751440836797,8.57388201,2443.3,2443.2,47.70703354]
["bitfinex-derivatives","ETHF0:USTF0",1751440837096,6.52933543,2443.3,2443.2,47.70703354]
["bitfinex-derivatives","ETHF0:USTF0",1751440837291,4.48478885,2443.3,2443.2,47.70703354]
["bitfinex-derivatives","ETHF0:USTF0",1751440841197,4.48478885,2443.3,2443.2,46.09733354]
["bitfinex-derivatives","ETHF0:USTF0",1751440841397,4.48478885,2443.3,2443.2,47.73553354]
["bitfinex-derivatives","ETHF0:USTF0",1751440841597,2.44024227,2443.3,2443.2,47.73553354]
["bitfinex-derivatives","ETHF0:USTF0",1751440841791,2.04454658,2443.3,2443.2,47.73553354]
["bitfinex-derivatives","ETHF0:USTF0",1751440841993,0.39569569,2443.3,2443.2,47.73553354]
["bitfinex-derivatives","ETHF0:USTF0",1751440842497,0.39569569,2443.3,2443.2,39.58581979]
["bitfinex-derivatives","ETHF0:USTF0",1751440843001,3.0152,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440843203,3.0152,2444.0,2443.9,3.17425345]
["bitfinex-derivatives","ETHF0:USTF0",1751440845901,3.0152,2444.0,2443.9,43.97425345]
["bitfinex-derivatives","ETHF0:USTF0",1751440846098,11.58908201,2444.0,2443.9,43.97425345]
["bitfinex-derivatives","ETHF0:USTF0",1751440850607,11.58908201,2444.0,2443.9,49.19015731]
["bitfinex-derivatives","ETHF0:USTF0",1751440851708,11.58908201,2444.0,2443.9,74.33315731]
["bitfinex-derivatives","ETHF0:USTF0",1751440852007,10.07678201,2444.0,2443.9,74.33315731]
["bitfinex-derivatives","ETHF0:USTF0",1751440854211,8.57388201,2444.0,2443.9,74.33315731]
["bitfinex-derivatives","ETHF0:USTF0",1751440857712,8.57388201,2444.0,2443.9,74.32615731]
["bitfinex-derivatives","ETHF0:USTF0",1751440857913,10.21748201,2444.0,2443.9,74.32615731]
["bitfinex-derivatives","ETHF0:USTF0",1751440862412,8.57388201,2444.0,2443.9,74.32615731]
["bitfinex-derivatives","ETHF0:USTF0",1751440863319,8.57388201,2444.0,2443.9,74.31915731]
["bitfinex-derivatives","ETHF0:USTF0",1751440867817,8.57388201,2444.0,2443.9,73.61182212]
["bitfinex-derivatives","ETHF0:USTF0",1751440868015,13.57388201,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440868318,13.57388201,2444.0,2443.7,8.15586456]
["bitfinex-derivatives","ETHF0:USTF0",1751440868319,15.08048201,2444.0,2443.7,8.15586456]
["bitfinex-derivatives","ETHF0:USTF0",1751440868510,3.15535826,2443.9,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751440868711,1.5066,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440868910,3.1272,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440869318,3.1272,2443.8,2443.7,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1751440871417,11.70108201,2443.8,2443.7,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1751440876325,11.70108201,2443.8,2443.7,43.97464599]
["bitfinex-derivatives","ETHF0:USTF0",1751440878323,11.70108201,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440878530,12.51927201,2443.8,2443.5,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1751440878833,3.0856,2443.7,2443.5,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1751440879029,1.5591,2443.6,2443.4,25.93431]
["bitfinex-derivatives","ETHF0:USTF0",1751440879329,1.5591,2443.6,2443.4,31.29496942]
["bitfinex-derivatives","ETHF0:USTF0",1751440879523,1.5591,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751440879732,1.5591,2443.6,2443.5,41.61829]
["bitfinex-derivatives","ETHF0:USTF0",1751440880130,10.13298201,2443.6,2443.5,41.61829]
["bitfinex-derivatives","ETHF0:USTF0",1751440880729,10.13298201,2443.6,2443.5,43.97470599]
["bitfinex-derivatives","ETHF0:USTF0",1751440882528,8.57388201,2443.6,2443.5,43.97470599]
["bitfinex-derivatives","ETHF0:USTF0",1751440883133,8.57388201,2443.6,2443.5,49.31849834]
["bitfinex-derivatives","ETHF0:USTF0",1751440883935,8.57388201,2443.6,2443.5,52.49759834]
["bitfinex-derivatives","ETHF0:USTF0",1751440885633,8.57388201,2443.6,2443.5,50.14118235]
["bitfinex-derivatives","ETHF0:USTF0",1751440885826,8.57388201,2443.6,2443.5,74.43049834]
["bitfinex-derivatives","ETHF0:USTF0",1751440889031,8.57388201,2443.6,2443.5,49.31849834]
["bitfinex-derivatives","ETHF0:USTF0",1751440889332,8.57388201,2443.6,2443.5,74.42749834]
["bitfinex-derivatives","ETHF0:USTF0",1751440890133,8.57388201,2443.6,2443.5,49.31849834]
["bitfinex-derivatives","ETHF0:USTF0",1751440890333,8.57388201,2443.6,2443.5,74.42649834]
["bitfinex-derivatives","ETHF0:USTF0",1751440890528,8.57388201,2443.6,2443.5,49.31849834]
["bitfinex-derivatives","ETHF0:USTF0",1751440890733,8.57388201,2443.6,2443.5,74.42649834]
["bitfinex-derivatives","ETHF0:USTF0",1751440894135,1.6125,2444.5,2443.9,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1751440894434,3.1433,2444.5,2444.3,3.17443599]
["bitfinex-derivatives","ETHF0:USTF0",1751440894829,4.7457,2444.5,2444.3,3.17443599]
["bitfinex-derivatives","ETHF0:USTF0",1751440895028,4.7457,2444.5,2444.3,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751440895229,3.2149,2444.5,2444.3,3.17442599]
["bitfinex-derivatives","ETHF0:USTF0",1751440895830,8.2149,2444.5,2444.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1751440896030,1.6024,2444.4,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751440896231,1.6024,2444.4,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751440896438,1.6024,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751440897338,1.6024,2444.4,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751440897733,3.95881599,2444.4,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751440897927,1.6326,2444.3,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751440898134,1.557,2444.2,2443.9,27.45641599]
["bitfinex-derivatives","ETHF0:USTF0",1751440898333,1.6326,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751440898535,3.2716,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751440898936,4.8286,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751440899336,4.8286,2444.1,2443.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751440899337,9.8286,2444.1,2443.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751440899537,1.6326,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751440900138,10.20648201,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751440903238,8.57388201,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751440903438,8.57388201,2444.0,2443.9,3.17456599]
["bitfinex-derivatives","ETHF0:USTF0",1751440906446,8.57388201,2444.0,2443.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751440906639,8.57388201,2444.0,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751440906841,10.18578201,2444.0,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751440907139,10.18578201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440910154,10.18578201,2444.0,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751440910350,11.78758201,2444.0,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751440910554,11.78758201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440911353,10.18578201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440913153,11.79078201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440914856,10.18578201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440917758,10.18578201,2444.0,2443.9,3.17457599]
["bitfinex-derivatives","ETHF0:USTF0",1751440918660,10.18578201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440919461,11.75348201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440921562,10.18578201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440921960,8.57388201,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751440923868,8.57388201,2444.0,2443.9,7.81010335]
["bitfinex-derivatives","ETHF0:USTF0",1751440925463,8.57388201,2444.0,2443.9,9.38150335]
["bitfinex-derivatives","ETHF0:USTF0",1751440928865,8.57388201,2444.0,2443.9,7.81010335]
["bitfinex-derivatives","ETHF0:USTF0",1751440929062,8.57388201,2444.0,2443.9,9.35270335]
["bitfinex-derivatives","ETHF0:USTF0",1751440929662,8.57388201,2444.0,2443.9,11.70911934]
["bitfinex-derivatives","ETHF0:USTF0",1751440933763,8.57388201,2444.0,2443.9,10.15731934]
["bitfinex-derivatives","ETHF0:USTF0",1751440936072,8.57388201,2444.0,2443.9,8.61471934]
["bitfinex-derivatives","ETHF0:USTF0",1751440943173,8.57388201,2444.0,2443.9,6.25830335]
["bitfinex-derivatives","ETHF0:USTF0",1751440944077,8.57388201,2444.0,2443.9,8.61471934]
["bitfinex-derivatives","ETHF0:USTF0",1751440945577,8.57388201,2444.0,2443.9,6.25830335]
["bitfinex-derivatives","ETHF0:USTF0",1751440947180,10.09178201,2444.0,2443.9,6.25830335]
["bitfinex-derivatives","ETHF0:USTF0",1751440947969,8.57388201,2444.0,2443.9,6.25830335]
["bitfinex-derivatives","ETHF0:USTF0",1751440953076,10.16758201,2444.0,2443.9,6.25830335]
["bitfinex-derivatives","ETHF0:USTF0",1751440954484,10.16758201,2444.0,2443.9,5.44014335]
["bitfinex-derivatives","ETHF0:USTF0",1751440954682,10.16758201,2444.0,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751440954887,1.5937,2443.9,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751440955089,1.5937,2443.9,2443.7,6.04832049]
["bitfinex-derivatives","ETHF0:USTF0",1751440955387,10.09248201,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751440955590,11.76328201,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751440957983,11.76328201,2443.8,2443.7,3.17463599]
["bitfinex-derivatives","ETHF0:USTF0",1751440958688,10.09248201,2443.8,2443.7,3.17463599]
["bitfinex-derivatives","ETHF0:USTF0",1751440958891,11.68408201,2443.8,2443.7,3.17463599]
["bitfinex-derivatives","ETHF0:USTF0",1751440960687,11.68408201,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751440960992,11.68408201,2443.8,2443.7,3.17463599]
["bitfinex-derivatives","ETHF0:USTF0",1751440962089,8.57388201,2443.8,2443.7,3.17463599]
["bitfinex-derivatives","ETHF0:USTF0",1751440963294,8.57388201,2443.8,2443.7,8.58250953]
["bitfinex-derivatives","ETHF0:USTF0",1751440963491,8.57388201,2443.8,2443.7,33.62050953]
["bitfinex-derivatives","ETHF0:USTF0",1751440963695,8.57388201,2443.8,2443.7,41.86070953]
["bitfinex-derivatives","ETHF0:USTF0",1751440963993,8.57388201,2443.8,2443.7,43.51090953]
["bitfinex-derivatives","ETHF0:USTF0",1751440964294,8.57388201,2443.8,2443.7,51.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440964496,8.57388201,2443.8,2443.7,46.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440966196,8.57388201,2443.8,2443.7,51.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440966396,8.57388201,2443.8,2443.7,46.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440966596,8.57388201,2443.8,2443.7,38.51090953]
["bitfinex-derivatives","ETHF0:USTF0",1751440968198,8.57388201,2443.8,2443.7,46.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440970097,8.57388201,2443.8,2443.7,51.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440973403,8.57388201,2443.8,2443.7,46.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440974199,6.52971994,2443.8,2443.7,46.66677409]
["bitfinex-derivatives","ETHF0:USTF0",1751440982708,1.25572957,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751440982897,1.25572957,2444.5,2444.4,3.17440599]
["bitfinex-derivatives","ETHF0:USTF0",1751440984312,1.25572957,2444.5,2444.4,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751440984810,1.25572957,2444.5,2443.6,6.13683]
["bitfinex-derivatives","ETHF0:USTF0",1751440984811,1.25572957,2444.5,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751440985216,1.25572957,2444.5,2444.2,5.31558562]
["bitfinex-derivatives","ETHF0:USTF0",1751440985409,1.6183,2444.4,2444.2,6.13364562]
["bitfinex-derivatives","ETHF0:USTF0",1751440985821,1.6286,2444.3,2444.2,6.13364562]
["bitfinex-derivatives","ETHF0:USTF0",1751440986410,1.6286,2444.3,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751440986617,1.6664,2444.2,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751440986814,1.6286,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751440990806,1.6286,2444.1,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751440991318,1.6286,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751440992719,1.6286,2444.1,2444.0,3.17454599]
["bitfinex-derivatives","ETHF0:USTF0",1751440993521,1.5938,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751440993724,1.5938,2444.3,2444.2,3.17447599]
["bitfinex-derivatives","ETHF0:USTF0",1751440995722,1.5938,2444.3,2444.2,8.38191507]
["bitfinex-derivatives","ETHF0:USTF0",1751440997624,1.6596,2444.7,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751440997824,1.6596,2444.7,2444.5,3.17434599]
["bitfinex-derivatives","ETHF0:USTF0",1751440997825,1.6536,2444.6,2444.5,3.17434599]
["bitfinex-derivatives","ETHF0:USTF0",1751440998324,1.6536,2444.6,2444.5,43.97434599]
["bitfinex-derivatives","ETHF0:USTF0",1751441004222,1.6536,2444.6,2444.5,41.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751441004524,3.2896,2444.6,2444.5,41.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751441004824,3.2896,2444.6,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441005025,8.2896,2444.6,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751441005321,1.636,2444.5,2444.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751441005517,1.636,2444.5,2444.1,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441005518,1.636,2444.5,2444.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1751441009125,1.6536,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441010027,1.6536,2444.6,2444.5,3.17437599]
["bitfinex-derivatives","ETHF0:USTF0",1751441010726,11.624,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441012626,11.624,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751441013225,13.2108,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751441015239,13.2108,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441016333,13.2108,2444.8,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751441016638,13.2108,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441017641,11.624,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441017841,11.624,2444.8,2444.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1751441018041,0.8179,2444.7,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751441018243,2.3685,2444.7,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751441018441,1.5506,2444.7,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751441019140,1.5506,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441020346,11.624,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441021547,14.12147,2444.8,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751441021843,14.9443,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441023140,14.9443,2444.8,2444.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441023347,0.81789,2444.7,2444.5,3.17435599]
["bitfinex-derivatives","ETHF0:USTF0",1751441023547,15.76216,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751441023847,15.76216,2444.8,2444.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441026148,15.76216,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441026350,14.9443,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441026545,15.76216,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441026946,14.9443,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441027544,13.3036,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441027950,13.3036,2444.8,2444.7,3.17430599]
["bitfinex-derivatives","ETHF0:USTF0",1751441029150,11.624,2444.8,2444.7,3.17430599]
["bitfinex-derivatives","ETHF0:USTF0",1751441034055,11.624,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751441034955,12.44186,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751441037356,11.624,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441037957,12.44186,2444.8,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751441038655,1.7035,2444.7,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751441040658,1.7035,2444.7,2444.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1751441040858,2.52141,2444.7,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751441042060,1.7035,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441042260,2.52139,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441042661,2.52139,2444.7,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751441043160,2.52141,2444.7,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751441044159,2.52141,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441044463,4.23061,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441044659,4.23061,2444.7,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751441045260,2.52141,2444.7,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751441045460,4.23061,2444.7,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751441045661,3.4127,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441046162,4.23059,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441046965,4.23061,2444.7,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751441047261,11.624,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441047462,36.583,2444.8,2444.7,3.17430599]
["bitfinex-derivatives","ETHF0:USTF0",1751441048064,36.583,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441048362,37.40086,2444.8,2444.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751441049062,36.583,2444.8,2444.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751441049865,36.583,2444.8,2444.7,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1751441050358,36.581,2444.8,2444.7,4.73510599]
["bitfinex-derivatives","ETHF0:USTF0",1751441050562,36.581,2444.8,2444.7,3.91721599]
["bitfinex-derivatives","ETHF0:USTF0",1751441050757,36.581,2444.8,2444.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751441050958,36.581,2444.8,2444.7,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1751441052259,36.58,2444.8,2444.7,4.73510599]
["bitfinex-derivatives","ETHF0:USTF0",1751441052666,11.599,2446.0,2444.9,2.04449]
["bitfinex-derivatives","ETHF0:USTF0",1751441052964,1.6482,2445.8,2445.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441053163,1.6482,2445.8,2445.5,3.17402599]
["bitfinex-derivatives","ETHF0:USTF0",1751441053362,1.6482,2445.8,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751441053668,24.953,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751441054162,1.6482,2445.8,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751441054462,24.953,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751441054664,24.953,2445.7,2445.5,3.17402599]
["bitfinex-derivatives","ETHF0:USTF0",1751441055267,24.953,2445.7,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751441055765,24.953,2445.7,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751441056362,1.6482,2445.8,2445.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441056567,24.949,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751441056960,3.3605,2445.9,2445.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441056961,1.6802,2445.9,2445.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441057161,1.5842,2446.2,2445.8,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441057366,1.5842,2446.2,2446.1,3.17383599]
["bitfinex-derivatives","ETHF0:USTF0",1751441057562,13.1943,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751441057764,1.5842,2446.6,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751441057963,26.5302,2446.6,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751441058163,1.5842,2446.6,2446.3,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441058362,26.5292,2446.6,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751441058562,1.5842,2446.6,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751441058759,26.5292,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751441058966,26.5292,2446.6,2446.5,3.17370599]
["bitfinex-derivatives","ETHF0:USTF0",1751441059164,26.5292,2446.6,2446.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441059366,26.5292,2446.6,2446.5,3.17370599]
["bitfinex-derivatives","ETHF0:USTF0",1751441059564,1.5842,2446.6,2446.5,3.17370599]
["bitfinex-derivatives","ETHF0:USTF0",1751441059760,26.5282,2446.6,2446.5,3.17370599]
["bitfinex-derivatives","ETHF0:USTF0",1751441059963,1.5842,2446.6,2446.5,3.17370599]
["bitfinex-derivatives","ETHF0:USTF0",1751441060170,1.5973,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751441060367,1.5973,2446.8,2446.5,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441060670,1.5973,2446.8,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751441061365,1.5973,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751441061566,1.64,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751441061766,11.595,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751441061967,11.595,2447.0,2446.9,3.17357599]
["bitfinex-derivatives","ETHF0:USTF0",1751441062166,11.595,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751441063571,11.595,2447.0,2446.9,3.17357599]
["bitfinex-derivatives","ETHF0:USTF0",1751441064167,11.595,2447.0,2446.9,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441064673,11.595,2447.0,2446.7,4.73121599]
["bitfinex-derivatives","ETHF0:USTF0",1751441065163,12.41212,2447.0,2446.7,4.73121599]
["bitfinex-derivatives","ETHF0:USTF0",1751441065363,12.41212,2447.0,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441065766,12.41213,2447.0,2446.8,41.61718]
["bitfinex-derivatives","ETHF0:USTF0",1751441065977,3.17357599,2446.9,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441066172,0.81722,2446.8,2446.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751441066476,27.38071,2446.8,2446.3,10.86619852]
["bitfinex-derivatives","ETHF0:USTF0",1751441066678,27.38071,2446.8,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751441067172,27.38071,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751441067476,26.5635,2446.8,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751441067673,25.74922,2446.8,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751441067977,24.932,2446.8,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751441068175,0.81723,2446.7,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751441068376,25.74921,2446.8,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751441068780,0.81722,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751441069181,25.74921,2446.8,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751441069380,0.81722,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751441069576,0.81722,2446.7,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751441070376,0.81726,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751441072781,0.81729,2446.5,2446.4,41.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751441072982,0.81728,2446.6,2446.4,41.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751441073183,0.81729,2446.5,2446.4,41.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751441073383,0.81742,2446.2,2446.0,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1751441073580,0.81742,2446.1,2446.0,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1751441073885,0.81741,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751441075579,0.81741,2446.2,2446.0,43.22383]
["bitfinex-derivatives","ETHF0:USTF0",1751441076281,0.81742,2446.1,2446.0,43.22383]
["bitfinex-derivatives","ETHF0:USTF0",1751441076586,0.81742,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441077983,0.81742,2446.1,2446.0,3.17387599]
["bitfinex-derivatives","ETHF0:USTF0",1751441078285,0.81741,2446.2,2446.0,3.17387599]
["bitfinex-derivatives","ETHF0:USTF0",1751441078889,38.1647,2446.5,2446.0,3.92651599]
["bitfinex-derivatives","ETHF0:USTF0",1751441079088,0.81739,2446.2,2446.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751441079289,0.81742,2446.1,2446.0,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441080388,41.7833,2446.5,2446.0,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441080579,0.81742,2446.1,2446.0,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441080985,0.81741,2446.2,2446.0,3.17385599]
["bitfinex-derivatives","ETHF0:USTF0",1751441081583,0.81741,2446.2,2446.0,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441081786,0.81742,2446.1,2445.9,44.84561599]
["bitfinex-derivatives","ETHF0:USTF0",1751441081995,39.74,2446.5,2445.9,45.66309599]
["bitfinex-derivatives","ETHF0:USTF0",1751441082287,3.62391,2446.4,2445.9,45.66309599]
["bitfinex-derivatives","ETHF0:USTF0",1751441082485,0.81744,2446.1,2445.9,45.66309599]
["bitfinex-derivatives","ETHF0:USTF0",1751441082688,0.81741,2446.2,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751441082886,0.81742,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751441083494,0.81742,2446.1,2445.9,4.86308599]
["bitfinex-derivatives","ETHF0:USTF0",1751441083688,0.81746,2446.0,2445.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1751441083888,0.81746,2446.0,2445.9,4.04561599]
["bitfinex-derivatives","ETHF0:USTF0",1751441084589,0.81745,2446.1,2445.9,4.86310599]
["bitfinex-derivatives","ETHF0:USTF0",1751441084792,0.81745,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441085094,3.93701599,2446.4,2445.9,4.04561599]
["bitfinex-derivatives","ETHF0:USTF0",1751441085095,0.81746,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751441085388,0.81745,2446.1,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751441085588,0.81745,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441087892,0.81744,2446.1,2445.7,46.37781599]
["bitfinex-derivatives","ETHF0:USTF0",1751441088097,0.81744,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441088293,2.50764,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441088992,2.50764,2446.1,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751441089998,0.81746,2446.0,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751441090296,0.81746,2446.0,2445.8,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751441090799,0.81746,2446.0,2445.7,4.79544599]
["bitfinex-derivatives","ETHF0:USTF0",1751441091097,0.81746,2446.0,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751441092200,4.06204,2446.1,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751441093002,0.81746,2446.0,2445.8,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751441093501,0.81746,2446.0,2445.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751441093702,0.81746,2446.0,2445.8,2.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751441094104,4.06204,2446.1,2445.8,2.47371]
["bitfinex-derivatives","ETHF0:USTF0",1751441094402,4.06204,2446.1,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751441094599,4.06204,2446.1,2445.8,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751441095198,4.06204,2446.1,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751441097001,4.06204,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441097301,4.06204,2446.1,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751441098298,4.06204,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441098499,3.2446,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751441099602,3.2446,2446.1,2445.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751441099603,3.2446,2446.1,2445.7,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751441099802,3.2446,2446.1,2444.6,0.39875393]
["bitfinex-derivatives","ETHF0:USTF0",1751441099803,0.81766,2445.4,2444.7,10.59462788]
["bitfinex-derivatives","ETHF0:USTF0",1751441100104,0.81779,2445.0,2444.8,8.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1751441100406,0.81775,2445.2,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441100796,0.81775,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441101303,3.229,2445.3,2444.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751441101304,0.81776,2445.1,2444.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751441101507,0.81774,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441102404,3.229,2445.3,2445.0,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441102600,2.35641599,2447.0,2445.1,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751441102601,36.494,2445.2,2445.1,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751441102807,37.31167,2445.4,2445.1,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751441103006,0.81769,2445.3,2445.1,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751441103903,25.73069,2445.3,2445.1,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751441104106,0.81772,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441104406,0.81772,2445.2,2445.1,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751441104603,0.81772,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441106015,0.81772,2445.2,2445.1,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751441106312,4.78932599,2445.3,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441106506,24.914,2445.2,2445.1,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751441106908,24.914,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441107105,0.81771,2445.3,2445.1,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1751441107309,24.914,2445.2,2445.1,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1751441107512,24.914,2445.2,2445.1,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1751441107714,24.914,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441108013,24.914,2445.3,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441108312,0.81772,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441108813,25.73171,2445.3,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441109313,0.81772,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441109913,25.73171,2445.3,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441110513,0.81772,2445.2,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441110912,25.73171,2445.3,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441111212,24.914,2445.3,2445.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751441111416,11.585,2445.4,2445.1,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1751441111417,0.81768,2445.4,2445.1,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1751441111714,24.914,2445.3,2445.1,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1751441112617,0.81768,2445.4,2445.1,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1751441112816,3.3791,2445.5,2445.2,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441113012,25.73166,2445.4,2445.2,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441113512,24.914,2445.4,2445.2,3.17412599]
["bitfinex-derivatives","ETHF0:USTF0",1751441114412,11.579,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441114619,11.579,2445.5,2445.4,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441114620,36.492,2445.5,2445.4,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441114919,36.492,2445.5,2445.2,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441115114,36.492,2445.5,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751441118520,36.492,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441118724,36.492,2445.5,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751441118917,36.492,2445.5,2445.3,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751441119114,36.492,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441119422,36.492,2445.5,2445.3,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751441120325,36.492,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441120822,0.81756,2445.7,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441121019,24.911,2445.6,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441121220,24.911,2445.6,2445.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751441121524,24.911,2445.6,2445.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751441122324,24.911,2445.6,2445.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751441122925,24.911,2445.6,2445.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751441123124,24.911,2445.6,2445.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751441123826,24.911,2445.6,2445.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751441126029,24.911,2445.6,2445.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751441126229,24.911,2445.6,2445.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751441127037,25.72859,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751441127230,25.72859,2445.6,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751441127534,0.81773,2445.2,2444.6,51.30215833]
["bitfinex-derivatives","ETHF0:USTF0",1751441127724,26.4944,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751441130226,26.4944,2445.1,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441130426,26.4944,2445.1,2444.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751441133733,26.4944,2445.1,2444.9,4.81731599]
["bitfinex-derivatives","ETHF0:USTF0",1751441134635,27.31216,2445.1,2444.9,3.99951599]
["bitfinex-derivatives","ETHF0:USTF0",1751441134934,26.4944,2445.1,2444.9,4.81733599]
["bitfinex-derivatives","ETHF0:USTF0",1751441136035,26.4944,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441136337,0.8178,2445.0,2444.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751441136632,0.81784,2444.9,2444.7,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1751441137032,0.81781,2445.0,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751441137734,27.31218,2445.1,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441137927,29.03568,2445.1,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441138334,0.81779,2445.0,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441138537,29.03568,2445.1,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441138731,0.81779,2445.0,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441139637,30.63018,2445.1,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441139836,0.81779,2445.0,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441140033,30.63017,2445.1,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441140234,28.0889,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441140436,1.5945,2445.1,2445.0,3.17420599]
["bitfinex-derivatives","ETHF0:USTF0",1751441140628,24.906,2445.1,2445.0,3.17420599]
["bitfinex-derivatives","ETHF0:USTF0",1751441140938,24.906,2445.1,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441141439,24.906,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441142840,24.906,2445.1,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441144142,25.72376,2445.1,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441144343,24.906,2445.1,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441144640,24.904,2445.0,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441147036,24.904,2445.0,2444.8,3.97651599]
["bitfinex-derivatives","ETHF0:USTF0",1751441147341,24.904,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441148432,1.608,2445.3,2444.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751441148636,0.81784,2444.9,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751441148837,26.5223,2444.8,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751441149038,1.6169,2445.2,2444.7,2.35641599]
["bitfinex-derivatives","ETHF0:USTF0",1751441149243,17.477,2445.3,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441149438,24.902,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441149640,24.902,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441149841,25.71972,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441150043,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441150642,26.5223,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441151945,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441152243,26.5223,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441152744,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441152944,27.34002,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441153244,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441153643,26.5223,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441154243,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441154442,26.5223,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441154842,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441155243,26.5223,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441155645,26.5223,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441156044,1.6203,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441156241,26.5183,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441158946,26.5183,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441160242,26.5183,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441161148,26.5183,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441161649,26.5183,2445.2,2445.1,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1751441161840,27.33602,2445.2,2445.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751441162252,27.33602,2445.2,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751441163949,26.5183,2445.2,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751441164153,26.5183,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441164649,1.6203,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441164851,26.5143,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441165248,26.5143,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441165444,27.33203,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441165949,26.5143,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441166446,27.33203,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441166749,26.5143,2445.2,2444.9,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751441166954,27.33202,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441167351,26.5143,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441168049,1.6675,2445.4,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751441168248,24.892,2445.3,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751441168449,25.70969,2445.3,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751441168944,24.892,2445.3,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751441169357,25.7097,2445.3,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751441169546,24.892,2445.3,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751441170254,24.892,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751441170457,24.892,2445.3,2445.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751441170757,25.70971,2445.3,2445.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751441170957,1.5847,2445.2,2445.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751441173161,26.4747,2445.2,2445.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751441173754,4.82839599,2445.4,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751441173961,24.889,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751441174163,25.70669,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751441174762,24.889,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751441175060,25.70669,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751441175364,0.81773,2445.2,2445.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751441175564,0.81776,2445.2,2445.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751441175764,1.6698,2445.2,2444.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751441176159,0.81776,2445.1,2444.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751441176356,2.48755,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441178765,1.6698,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441179869,1.6698,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441180169,1.6698,2445.2,2444.9,3.97901599]
["bitfinex-derivatives","ETHF0:USTF0",1751441180370,1.6698,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441180672,2.48753,2445.2,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751441184473,0.81779,2445.1,2444.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751441184772,0.81779,2445.1,2444.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751441184974,0.81779,2445.1,2444.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751441186075,0.81779,2445.1,2444.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751441188677,2.48754,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441189684,0.81777,2445.1,2444.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751441190178,2.48755,2445.2,2444.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751441190777,2.48755,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441191078,0.81776,2445.1,2444.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751441191479,2.48755,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441191676,0.81776,2445.1,2444.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751441192579,0.81776,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441193283,2.48754,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441193472,0.81776,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441193674,0.81776,2445.1,2444.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751441193972,0.81776,2445.1,2444.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751441194379,0.81776,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441194678,0.81776,2445.1,2444.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751441195079,4.1353193,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441195481,0.81777,2445.1,2444.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751441195881,0.81777,2445.1,2444.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751441196182,0.81777,2445.1,2444.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751441196382,0.81779,2445.0,2444.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751441196584,2.4655593,2445.0,2444.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751441196776,2.4655593,2445.0,2444.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751441196971,1.6477693,2445.0,2444.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751441197982,2.4655493,2445.1,2444.9,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1751441198684,3.2955386,2445.1,2444.6,8.1704968]
["bitfinex-derivatives","ETHF0:USTF0",1751441198884,2.4656593,2444.7,2444.6,8.1704968]
["bitfinex-derivatives","ETHF0:USTF0",1751441199183,26.5227693,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441199779,24.875,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441201283,24.874,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441201480,24.874,2444.8,2444.7,4.10669]
["bitfinex-derivatives","ETHF0:USTF0",1751441202482,24.875,2445.0,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441202683,24.875,2445.0,2444.8,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751441203280,24.875,2445.0,2444.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751441203887,25.69279,2445.0,2444.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751441204688,24.875,2445.0,2444.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751441205081,26.6143,2445.0,2444.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751441205282,27.43209,2445.0,2444.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751441205688,27.43209,2445.0,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751441205689,29.78663097,2445.0,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751441205886,2.45844,2444.9,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441206486,2.45844,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441207089,2.45844,2444.9,2444.8,41.61786]
["bitfinex-derivatives","ETHF0:USTF0",1751441207892,2.45844,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441209684,1.6406,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441209885,0.81792,2444.7,2444.5,42.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751441210086,0.81799,2444.4,2444.3,8.1704968]
["bitfinex-derivatives","ETHF0:USTF0",1751441210387,3.17253097,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751441210688,3.17254097,2444.4,2444.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751441210891,27.35162,2444.3,2444.1,41.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751441211086,27.35162,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441211087,26.5336,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441211289,28.2266,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441213591,26.564,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441213786,2.35454097,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751441213991,1.7372,2444.7,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751441214195,24.871,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751441214394,3.3483,2444.7,2444.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751441214590,24.871,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441217792,24.87,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441218391,24.87,2444.6,2444.4,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1751441219295,4.75814097,2444.7,2444.4,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1751441219489,24.87,2444.6,2444.4,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1751441219894,24.87,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441226702,3.94024097,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441226999,28.80724097,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441227401,3.94024097,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441227702,29.62513097,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441228205,28.80724097,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441228608,3.94024097,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441228806,26.4527,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441229007,27.26959,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441229503,2.40359,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441229708,27.26959,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441231712,26.4517,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441232404,1.5857,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441232605,24.865,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441234505,25.68289,2444.7,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751441235209,4.76862097,2444.8,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441235505,24.863,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751441235900,3.95074097,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751441236103,9.07434097,2445.0,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751441236306,70.427,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441236510,83.733,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441236904,83.733,2445.1,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751441237310,85.366,2445.1,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751441238611,86.18376,2445.1,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751441239408,24.861,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751441241507,7.5917,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751441241712,32.4487,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751441242102,7.5917,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751441242416,32.4487,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751441242709,2.35454097,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751441246416,2.35454097,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441247414,3.17226097,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441247616,2.35454097,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441248712,3.17226097,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441248920,2.35454097,2445.2,2444.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751441249118,2.35454097,2444.9,2444.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751441249313,24.852,2444.8,2444.7,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751441259224,24.852,2444.8,2444.1,48.9704968]
["bitfinex-derivatives","ETHF0:USTF0",1751441259420,1.669,2444.7,2444.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751441259620,2.35454097,2444.5,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751441260129,24.846,2444.4,2444.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751441260328,2.35454097,2444.3,2444.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751441260626,4.00894097,2444.3,2444.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751441260827,4.82696097,2444.3,2444.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751441261227,4.00894097,2444.3,2444.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751441261427,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441262238,4.82698097,2444.3,2444.1,41.61808]
["bitfinex-derivatives","ETHF0:USTF0",1751441262832,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441263033,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441263232,4.82696097,2444.3,2444.1,41.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751441263830,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441264734,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441265235,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441270234,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441270634,4.82696097,2444.3,2444.1,41.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751441270835,0.81806,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751441271038,4.82699097,2444.3,2443.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751441271341,4.82699097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441273639,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441273941,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441274644,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441275337,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441275642,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441275836,4.82696097,2444.3,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441276240,4.82696097,2444.3,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751441276942,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441277140,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441277644,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441278244,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441278742,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441278943,4.00894097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441280144,1.6544,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441280441,4.82696097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441280635,0.81806,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751441281332,4.82698097,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441283442,0.81806,2444.2,2444.1,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751441283639,0.81812,2444.0,2443.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751441283939,27.19554097,2444.0,2443.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751441284248,27.19554097,2444.0,2443.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751441284249,0.81823,2443.7,2443.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751441284447,28.01377097,2443.7,2443.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751441285549,27.19554097,2443.7,2443.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751441287646,28.01377097,2443.7,2443.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751441289652,27.19554097,2443.7,2443.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751441291141,27.19554097,2443.7,2443.0,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1751441291142,0.81826,2443.6,2443.0,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1751441291348,2.35454097,2443.5,2443.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751441293650,28.01379097,2443.7,2443.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441294354,27.19554097,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441294652,24.841,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441295552,2.35454097,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441295752,27.19454097,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441296653,27.19454097,2443.7,2443.6,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1751441297351,2.35454097,2443.7,2443.6,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1751441297555,24.839,2443.7,2443.6,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1751441300557,9.86744097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441300758,34.70544097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441303256,28.80344097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441307865,11.545,2444.0,2443.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751441308064,24.835,2443.9,2443.8,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1751441312064,27.18954097,2443.9,2443.8,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1751441312368,27.18954097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441315067,28.76274097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441316968,27.18954097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441318068,24.835,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441318267,24.835,2443.9,2443.8,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1751441319068,27.18954097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441320471,28.00770097,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441320670,1.6428,2443.8,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441323472,27.18954097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441325270,28.00770097,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441325470,27.18954097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441327673,28.00770097,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441327973,28.00770097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441328472,27.18954097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441329967,28.00770097,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441331776,27.30282401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441332072,26.47366401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441335379,27.29182401,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441335578,27.29182401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441336373,26.47366401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441337079,27.29182401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441338283,24.824,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441338483,26.47366401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441340184,2.42242,2444.1,2443.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751441340383,1.64966401,2443.9,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441341178,25.63813,2444.0,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441341379,1.64966401,2443.9,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441344686,26.46766401,2443.9,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441345088,24.818,2443.9,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441345389,26.46766401,2443.9,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441348391,27.28582401,2443.9,2443.8,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751441348591,26.46566401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441349693,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441349888,26.46566401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441352398,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441352592,26.46566401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441357001,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441364306,26.46566401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441365308,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441366508,27.28382401,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441366708,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441367511,27.28382401,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441367912,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441368210,27.28382401,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441368410,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441370213,27.28382401,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441370408,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441371112,27.28382401,2443.9,2443.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751441372318,27.28382401,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441372611,26.46566401,2443.9,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441372815,1.64966401,2443.6,2443.5,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1751441373014,26.45266401,2443.6,2443.5,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1751441373211,28.08506401,2443.6,2443.5,43.20477]
["bitfinex-derivatives","ETHF0:USTF0",1751441373411,28.08506401,2443.6,2443.5,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1751441373915,28.08506401,2443.6,2443.5,43.20477]
["bitfinex-derivatives","ETHF0:USTF0",1751441376311,28.90332401,2443.6,2443.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1751441376511,28.90334401,2443.6,2443.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751441376815,1.64966401,2443.4,2443.3,43.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751441377015,26.45166401,2443.4,2443.3,43.17396]
["bitfinex-derivatives","ETHF0:USTF0",1751441377414,27.26999401,2443.4,2443.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751441377813,0.81839,2443.3,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751441378013,3.2867,2443.6,2443.0,44.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751441378014,26.45066401,2443.2,2443.0,44.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751441378317,26.45066401,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441379711,26.45066401,2443.2,2443.1,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751441379916,24.801,2443.2,2443.1,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1751441380613,1.64966401,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441380818,26.45066401,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441384519,28.13306401,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441384718,28.95143401,2443.3,2443.1,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751441385311,0.81839,2443.2,2443.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751441385517,2.46810401,2443.1,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751441385722,26.44966401,2443.0,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751441385921,28.13156401,2443.0,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751441386723,28.13156401,2443.0,2442.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751441387819,28.13156401,2443.0,2442.7,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751441388027,1.64966401,2442.8,2442.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751441388921,1.64966401,2442.8,2442.7,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751441389120,1.64966401,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441389318,1.64966401,2442.8,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441389523,24.8,2442.7,2442.6,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751441391623,1.6819,2443.0,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441391830,36.327,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441393227,36.326,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441395930,37.14449,2442.9,2442.7,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1751441396326,36.326,2442.9,2442.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751441396827,36.326,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441397825,36.326,2442.9,2442.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751441398025,36.326,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441398224,36.326,2442.9,2442.1,3.70497]
["bitfinex-derivatives","ETHF0:USTF0",1751441398225,42.228,2442.9,2442.1,3.70497]
["bitfinex-derivatives","ETHF0:USTF0",1751441398531,2.35855336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441398730,27.15755336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441399131,1.6844,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441399331,38.0104,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441400235,38.82897,2442.7,2442.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751441400534,36.328,2442.6,2442.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751441405737,1.6906,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441405939,8.2764,2442.9,2442.3,10.64056744]
["bitfinex-derivatives","ETHF0:USTF0",1751441405940,5.902,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441406333,42.23,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441406833,5.902,2442.9,2442.8,3.17708336]
["bitfinex-derivatives","ETHF0:USTF0",1751441407035,30.701,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441407233,5.902,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751441407433,5.902,2442.9,2442.8,4.78568336]
["bitfinex-derivatives","ETHF0:USTF0",1751441407837,11.529,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751441408036,36.327,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751441408930,11.528,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441409135,36.325,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441409528,36.325,2443.2,2443.1,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1751441409732,2.35855336,2443.5,2443.1,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1751441409932,36.325,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441410336,36.325,2443.4,2443.3,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751441410539,64.46295336,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441410740,36.325,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441411141,11.528,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441411344,36.324,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441411540,62.88835336,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441411737,99.21235336,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441412339,58.908,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441412544,95.23,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441416438,61.26655336,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441416632,83.7,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441417247,83.7,2443.6,2443.5,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751441418743,58.908,2443.6,2443.5,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751441418943,83.698,2443.6,2443.5,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751441420240,83.698,2443.6,2443.4,41.61831]
["bitfinex-derivatives","ETHF0:USTF0",1751441420742,83.698,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441420941,83.698,2443.6,2443.4,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751441421447,84.51627,2443.6,2443.4,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751441421639,83.698,2443.6,2443.4,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751441422042,2.35855336,2443.5,2443.4,41.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751441422347,3.17684336,2443.5,2443.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751441422647,0.81836,2443.3,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751441422840,27.14655336,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751441423249,27.14655336,2443.2,2442.8,45.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751441423546,27.14655336,2443.2,2442.9,6.84740384]
["bitfinex-derivatives","ETHF0:USTF0",1751441423738,27.96496336,2443.2,2443.0,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441424149,0.81843,2443.1,2442.9,7.66587384]
["bitfinex-derivatives","ETHF0:USTF0",1751441424343,24.787,2443.0,2442.9,7.66587384]
["bitfinex-derivatives","ETHF0:USTF0",1751441425244,27.14555336,2443.0,2442.8,44.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751441425546,27.14555336,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751441426046,27.14555336,2443.0,2442.8,44.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751441426246,27.96401336,2443.0,2442.8,44.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751441426444,27.14555336,2443.0,2442.8,44.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751441426844,27.14555336,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751441428249,27.14555336,2443.0,2442.8,44.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751441428951,27.14555336,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751441431454,24.787,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751441433652,2.35855336,2443.2,2442.8,44.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751441433845,24.787,2443.0,2442.9,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1751441435150,24.786,2443.0,2442.9,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1751441435350,24.786,2443.0,2442.9,4.06699]
["bitfinex-derivatives","ETHF0:USTF0",1751441438450,11.522,2443.3,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751441438755,24.785,2443.2,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751441439848,4.87810336,2443.4,2442.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751441440049,24.785,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441440753,4.05975336,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441441049,40.36575336,2443.4,2442.9,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1751441441253,40.36575336,2443.4,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751441441456,41.18408336,2443.4,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751441442458,4.87808336,2443.4,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751441442658,24.784,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751441443353,24.784,2443.3,2443.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751441443557,24.784,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441443760,24.783,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441444059,24.783,2443.3,2443.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751441444259,24.783,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441445157,24.783,2443.3,2443.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751441445359,24.783,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441446265,24.783,2443.3,2443.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751441446461,24.783,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441446662,4.87808336,2443.4,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441446960,24.782,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441447161,27.14055336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441447362,27.14055336,2443.3,2443.1,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751441448160,27.14055336,2443.3,2443.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751441448564,27.14055336,2443.3,2443.1,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751441448958,27.14055336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441454162,2.35855336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441454360,27.13755336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441457961,2.35855336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441458169,27.13655336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441459269,2.35855336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441459469,27.13555336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441460171,24.777,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441460469,1.7012,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441460667,37.9952,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441461465,37.9942,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441461868,1.7012,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441462171,13.147,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441462363,37.923,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441462763,40.28155336,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441463271,37.923,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441463474,40.28155336,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441466976,41.09984336,2443.5,2443.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751441467179,2.35855336,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441467371,27.13155336,2443.3,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441467573,4.7845,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441467872,27.13155336,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441468073,27.13155336,2443.1,2442.8,50.62962956]
["bitfinex-derivatives","ETHF0:USTF0",1751441468573,29.56068336,2443.1,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751441468868,28.74225336,2443.1,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751441469072,1.6741,2443.0,2442.8,41.61851]
["bitfinex-derivatives","ETHF0:USTF0",1751441469273,27.13255336,2442.9,2442.8,41.61851]
["bitfinex-derivatives","ETHF0:USTF0",1751441469475,28.76785336,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441469678,29.58634336,2442.9,2442.6,10.56010956]
["bitfinex-derivatives","ETHF0:USTF0",1751441469875,31.19704336,2442.9,2442.6,10.56010956]
["bitfinex-derivatives","ETHF0:USTF0",1751441470177,31.19706336,2442.9,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441470374,31.19706336,2442.9,2442.6,49.77749956]
["bitfinex-derivatives","ETHF0:USTF0",1751441470977,2.35855336,2442.7,2442.6,49.77749956]
["bitfinex-derivatives","ETHF0:USTF0",1751441471178,27.13155336,2442.7,2442.6,49.77749956]
["bitfinex-derivatives","ETHF0:USTF0",1751441471374,27.13155336,2442.7,2442.6,8.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441471579,28.74555336,2442.7,2442.6,8.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441471778,29.56411336,2442.7,2442.6,8.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441471979,29.56411336,2442.7,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441472182,2.35855336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441472569,3.17714336,2442.6,2442.4,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751441472768,1.5968,2442.5,2442.4,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751441472974,24.774,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441473179,2.41533,2442.8,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441473378,24.774,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441473982,1.5968,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441474280,37.8878,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441475381,0.81856,2442.7,2442.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751441475575,0.8186,2442.6,2442.4,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751441475779,24.775,2442.5,2442.4,43.29986]
["bitfinex-derivatives","ETHF0:USTF0",1751441478182,1.5968,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441478382,38.71033,2442.8,2442.4,44.83975336]
["bitfinex-derivatives","ETHF0:USTF0",1751441478575,38.71033,2442.8,2442.4,46.45015336]
["bitfinex-derivatives","ETHF0:USTF0",1751441478776,41.06888336,2442.8,2442.4,44.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751441479188,0.8186,2442.6,2442.4,43.29985]
["bitfinex-derivatives","ETHF0:USTF0",1751441479387,24.776,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441479581,24.776,2442.6,2442.4,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751441479983,24.776,2442.6,2442.4,43.29984]
["bitfinex-derivatives","ETHF0:USTF0",1751441480481,25.59459,2442.6,2442.4,43.29984]
["bitfinex-derivatives","ETHF0:USTF0",1751441480984,25.59461,2442.6,2442.4,43.29985]
["bitfinex-derivatives","ETHF0:USTF0",1751441481782,24.776,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441483478,25.59459,2442.6,2442.4,43.29984]
["bitfinex-derivatives","ETHF0:USTF0",1751441483681,0.81863,2442.5,2442.4,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751441483882,25.59461,2442.6,2442.4,43.29985]
["bitfinex-derivatives","ETHF0:USTF0",1751441484185,24.776,2442.6,2442.4,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751441484384,0.81863,2442.5,2442.4,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751441484980,27.95316336,2442.6,2442.4,43.29985]
["bitfinex-derivatives","ETHF0:USTF0",1751441485385,0.81863,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441485586,2.35853,2442.5,2442.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751441485981,2.35853,2442.5,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751441487091,1.5399,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441487288,2.35853,2442.5,2442.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751441487682,1.5399,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441488981,2.35853,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441489486,1.5399,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441489681,1.5399,2442.5,2442.1,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751441489887,2.35855336,2442.4,2442.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751441490186,25.5947,2442.3,2442.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751441490389,25.5947,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751441490590,25.5947,2442.3,2442.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751441490591,4.79488336,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751441490984,4.79488336,2442.2,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751441491283,4.79488336,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751441491481,1.6569,2442.5,2442.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751441491790,1.6569,2442.5,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751441491791,36.292,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751441492490,3.2745,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441492691,36.292,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441493784,36.293,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441493988,36.293,2442.5,2442.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751441494187,36.293,2442.5,2442.3,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751441494493,36.293,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441496193,36.293,2442.5,2442.3,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1751441496597,36.293,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751441497590,2.35855336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441497790,38.65155336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441498782,2.35855336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441498991,38.65055336,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751441500198,58.928,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441500390,95.22,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441502595,70.444,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751441502791,58.928,2442.7,2442.6,3.17714336]
["bitfinex-derivatives","ETHF0:USTF0",1751441502994,83.704,2442.7,2442.6,3.17714336]
["bitfinex-derivatives","ETHF0:USTF0",1751441503197,11.516,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441503495,36.292,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751441506499,36.292,2442.8,2442.7,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1751441506796,11.516,2442.8,2442.7,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1751441507001,36.291,2442.8,2442.7,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1751441507202,24.774,2442.8,2442.7,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1751441508902,5.902,2443.5,2442.7,8.98225336]
["bitfinex-derivatives","ETHF0:USTF0",1751441509104,28.0686,2443.5,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751441509401,28.0686,2443.5,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441509802,28.88689,2443.5,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751441510102,28.88689,2443.5,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441510304,2.35855336,2443.6,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441510506,11.515,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441510805,36.342,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441512405,36.339,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441512604,36.339,2443.7,2443.6,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751441514109,36.336,2443.7,2443.6,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751441514407,11.515,2443.7,2443.6,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751441514605,36.333,2443.7,2443.6,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751441515102,11.515,2443.7,2443.6,2.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751441515306,5.902,2443.8,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441515507,24.818,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441515700,1.608,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441515905,26.429,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441516904,70.464,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441517112,96.9628,2444.1,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751441517597,96.9628,2444.1,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751441517908,2.35855336,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441518406,72.1458,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441518601,96.9638,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441520207,70.464,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441520407,95.276,2444.1,2444.0,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1751441520610,11.536,2444.1,2444.0,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1751441521007,13.1519,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441521507,11.534,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441527709,11.534,2444.5,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751441529012,2.35855336,2444.4,2444.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751441529215,2.35855336,2444.2,2443.6,2.35855336]
["bitfinex-derivatives","ETHF0:USTF0",1751441529416,2.35855336,2444.2,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751441529616,1.6639,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751441530912,2.48199,2444.1,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441531112,4.02245336,2444.1,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441531307,28.82845336,2444.1,2443.7,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751441531507,0.81813,2444.0,2443.7,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751441531713,29.64656336,2444.1,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441532819,1.6155,2444.0,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441533213,3.2648,2444.0,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441533417,2.35855336,2443.9,2443.4,6.01787336]
["bitfinex-derivatives","ETHF0:USTF0",1751441533626,3.2648,2444.0,2443.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751441533918,1.6493,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441534124,26.4699,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751441537225,26.4699,2444.1,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751441537419,29.64658336,2444.1,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751441537619,29.64658336,2444.1,2443.8,6.15838733]
["bitfinex-derivatives","ETHF0:USTF0",1751441537922,28.84145336,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441538319,29.65954336,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441538526,29.65954336,2444.1,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751441538922,29.65954336,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441539225,29.65954336,2444.1,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751441539427,28.84145336,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441540721,28.84145336,2444.1,2443.6,3.97105336]
["bitfinex-derivatives","ETHF0:USTF0",1751441540921,28.84145336,2444.1,2443.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1751441541221,28.84145336,2444.1,2443.2,48.95892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441541527,2.35855336,2443.9,2443.6,6.05761535]
["bitfinex-derivatives","ETHF0:USTF0",1751441541724,2.35855336,2443.9,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751441541914,25.6372,2443.8,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751441542119,27.2372,2443.8,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751441542322,27.2372,2443.8,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441542522,27.2372,2443.8,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441543423,27.2372,2443.8,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441543632,27.2372,2443.8,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751441544431,26.419,2443.8,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441545331,26.419,2443.8,2443.4,5.22369639]
["bitfinex-derivatives","ETHF0:USTF0",1751441545627,1.6305,2443.7,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441545828,0.81827,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441546228,4.09445,2443.7,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441546929,0.81826,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441547427,0.81826,2443.6,2443.3,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751441547627,0.8183,2443.5,2443.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751441547828,0.8183,2443.5,2443.3,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1751441548029,2.35855336,2443.5,2443.0,8.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441548227,0.81835,2443.4,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751441548626,1.6131,2443.3,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751441548828,1.6131,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441549030,27.18555336,2443.5,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441549229,29.61695336,2443.5,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751441549825,29.61695336,2443.5,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441550026,29.61695336,2443.5,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751441551926,29.61695336,2443.5,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751441552131,27.2584,2443.5,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751441552327,24.827,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441558134,24.827,2443.5,2443.2,8.46729741]
["bitfinex-derivatives","ETHF0:USTF0",1751441558333,24.827,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441561933,24.827,2443.5,2443.2,9.30355077]
["bitfinex-derivatives","ETHF0:USTF0",1751441562332,24.827,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441568143,3.2509,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441568438,24.801,2443.7,2443.6,3.17681336]
["bitfinex-derivatives","ETHF0:USTF0",1751441570242,24.801,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441575340,3.2739,2443.9,2443.5,2.35855336]
["bitfinex-derivatives","ETHF0:USTF0",1751441575538,24.802,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441575738,24.802,2443.7,2443.6,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1751441577543,1.66,2443.9,2443.6,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1751441577746,1.66,2443.9,2443.7,2.35855336]
["bitfinex-derivatives","ETHF0:USTF0",1751441577941,24.797,2443.8,2443.7,3.17678336]
["bitfinex-derivatives","ETHF0:USTF0",1751441580244,1.66,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441580441,13.1176,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441580641,37.9246,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751441581044,37.9246,2444.0,2443.9,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751441581241,37.9246,2444.0,2443.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751441582046,38.74273,2444.0,2443.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751441582242,1.6346,2443.9,2443.6,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1751441582443,2.35855336,2443.7,2443.3,8.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441582643,2.35855336,2443.5,2443.3,8.15892956]
["bitfinex-derivatives","ETHF0:USTF0",1751441582843,0.81836,2443.3,2443.0,8.97736956]
["bitfinex-derivatives","ETHF0:USTF0",1751441583149,24.828,2443.2,2443.0,8.97736956]
["bitfinex-derivatives","ETHF0:USTF0",1751441583343,26.4626,2443.2,2443.0,8.97736956]
["bitfinex-derivatives","ETHF0:USTF0",1751441583544,26.4626,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441583745,26.4626,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441584048,26.4626,2443.2,2442.9,51.31748292]
["bitfinex-derivatives","ETHF0:USTF0",1751441584248,26.4626,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441584656,26.4626,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441585561,26.4626,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441585959,26.4626,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441586261,26.4626,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441587359,26.4626,2443.2,2442.9,11.33595292]
["bitfinex-derivatives","ETHF0:USTF0",1751441587659,26.4626,2443.2,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751441588453,27.281,2443.2,2442.9,3.17703336]
["bitfinex-derivatives","ETHF0:USTF0",1751441588658,28.0917,2443.2,2442.9,3.17703336]
["bitfinex-derivatives","ETHF0:USTF0",1751441589058,29.7307,2443.2,2442.9,3.17703336]
["bitfinex-derivatives","ETHF0:USTF0",1751441589456,30.5491,2443.2,2442.9,3.17703336]
["bitfinex-derivatives","ETHF0:USTF0",1751441590063,29.7307,2443.2,2442.9,3.17703336]
["bitfinex-derivatives","ETHF0:USTF0",1751441590363,29.7307,2443.2,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751441590767,29.7307,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441590968,28.1016,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441591168,28.1016,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441592261,28.1016,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441592462,28.1016,2443.2,2443.1,3.17698336]
["bitfinex-derivatives","ETHF0:USTF0",1751441592662,24.828,2443.2,2443.1,3.17698336]
["bitfinex-derivatives","ETHF0:USTF0",1751441594470,1.531,2443.5,2443.1,2.35855336]
["bitfinex-derivatives","ETHF0:USTF0",1751441594671,24.809,2443.4,2443.3,2.35855336]
["bitfinex-derivatives","ETHF0:USTF0",1751441595473,24.809,2443.4,2443.3,3.17688336]
["bitfinex-derivatives","ETHF0:USTF0",1751441597870,24.809,2443.4,2443.2,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751441598072,24.809,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441599667,24.809,2443.4,2443.2,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1751441600771,24.809,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441601067,24.809,2443.4,2443.2,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751441601270,24.809,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441601774,24.809,2443.4,2443.2,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751441601970,24.809,2443.4,2443.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1751441602175,25.62734,2443.4,2442.9,2.35855336]
["bitfinex-derivatives","ETHF0:USTF0",1751441602376,2.29686,2443.3,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751441602577,1.4785,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751441604280,1.4785,2443.3,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751441604469,24.802,2443.2,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751441607784,24.802,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751441608079,27.97895336,2443.2,2442.9,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1751441608274,29.55925336,2443.2,2442.9,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1751441608587,24.802,2443.2,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751441609078,24.802,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751441611680,1.531,2443.5,2443.1,4.40459336]
["bitfinex-derivatives","ETHF0:USTF0",1751441611880,24.792,2443.4,2443.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1751441612080,24.792,2443.4,2443.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751441612586,24.792,2443.4,2443.3,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1751441612883,11.525,2443.6,2443.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751441613083,24.802,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441613481,24.799,2443.5,2443.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1751441613783,24.799,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441616684,11.525,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441616886,13.0318,2443.8,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441617083,37.8268,2443.8,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441617283,13.0318,2443.8,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441617484,37.8268,2443.8,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441617684,11.525,2443.8,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441617887,60.4206,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441618084,96.7396,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441618587,96.7406,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441618788,95.22,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441620789,36.32,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751441623495,36.32,2443.9,2443.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751441623695,2.35855336,2443.7,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441623888,27.14755336,2443.7,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441624594,24.789,2443.7,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751441631300,27.14755336,2443.7,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751441631490,1.518,2443.6,2443.3,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751441631697,27.15655336,2443.5,2443.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1751441631898,28.74215336,2443.5,2443.3,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1751441632200,28.74215336,2443.5,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441632499,28.74215336,2443.5,2443.3,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441633803,28.74215336,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441634102,26.3836,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441635805,26.3836,2443.5,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441636202,27.2019,2443.5,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441636403,27.9209,2443.5,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441636902,27.9209,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441639709,26.3836,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441640210,1.518,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441640515,26.316,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441644716,27.13427,2443.6,2443.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751441644916,27.13427,2443.6,2443.3,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751441645115,26.316,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441645317,24.798,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441645615,26.3817,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441645816,26.3817,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441646116,26.3817,2443.6,2443.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751441646317,26.3817,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441647212,26.3817,2443.6,2443.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751441647516,27.19997,2443.6,2443.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751441647718,27.19997,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751441648317,26.3817,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751441648514,27.19999,2443.6,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751441648719,27.19999,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751441648919,24.798,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441649121,26.3902,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441650122,27.20847,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751441650321,26.3902,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751441651022,26.3902,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441655229,26.3902,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751441656428,27.20846,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751441656630,27.20846,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441656823,26.3902,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441658427,27.20846,2443.6,2443.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751441658632,26.3902,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441658823,24.798,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751441660132,24.798,2443.6,2443.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751441660325,2.35855336,2443.5,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751441660526,24.781,2443.4,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751441662134,24.781,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441662436,24.781,2443.4,2443.2,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1751441662636,24.781,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441665637,25.59933,2443.4,2443.2,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1751441665834,24.781,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441667937,24.781,2443.4,2443.3,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1751441670139,24.781,2443.4,2443.3,4.69171336]
["bitfinex-derivatives","ETHF0:USTF0",1751441670442,24.781,2443.4,2443.3,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751441675248,24.781,2443.4,2443.3,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1751441683850,24.781,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751441685950,24.781,2443.4,2443.3,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1751441687853,1.5098,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441688053,37.8078,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441688554,13.0268,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441688747,37.8078,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441688949,37.8078,2443.7,2443.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441689253,37.8078,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441689755,37.8078,2443.7,2443.5,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1751441690254,37.8078,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441691549,1.5098,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441691854,37.8068,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751441694457,0.81818,2443.9,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751441694754,37.94576664,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751441695748,36.296,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751441695950,71.945,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751441696157,70.421,2444.1,2444.0,2.46788664]
["bitfinex-derivatives","ETHF0:USTF0",1751441696357,95.2,2444.1,2444.0,2.46788664]
["bitfinex-derivatives","ETHF0:USTF0",1751441696656,70.421,2444.1,2444.0,2.46788664]
["bitfinex-derivatives","ETHF0:USTF0",1751441697162,11.517,2444.1,2444.0,2.46788664]
["bitfinex-derivatives","ETHF0:USTF0",1751441697356,11.516,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441697660,36.296,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441698061,11.516,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441698248,36.297,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441700261,36.294,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441700859,11.516,2444.5,2444.4,3.17300058]
["bitfinex-derivatives","ETHF0:USTF0",1751441701062,36.292,2444.5,2444.4,3.17300058]
["bitfinex-derivatives","ETHF0:USTF0",1751441701255,36.292,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751441705152,36.292,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441705354,38.64704058,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441705762,40.16264058,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441706264,37.8076,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441710270,36.292,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751441711170,36.292,2444.5,2444.4,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751441713969,36.292,2444.5,2444.4,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1751441716364,11.516,2444.5,2444.4,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1751441716572,13.0559,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441716767,37.8269,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441717571,11.512,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441717773,36.283,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441720782,11.512,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441720974,36.282,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441721176,11.512,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441721479,36.28,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751441729679,36.28,2445.0,2444.9,3.17286058]
["bitfinex-derivatives","ETHF0:USTF0",1751441743996,1.5903,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441744186,26.3543,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441745197,26.3543,2445.1,2445.0,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751441748601,1.4669,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751441748800,26.2299,2445.2,2445.1,2.46560207]
["bitfinex-derivatives","ETHF0:USTF0",1751441751201,13.1056,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441751394,37.8686,2445.4,2445.3,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441752103,36.273,2445.4,2445.3,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441752297,37.7552,2445.4,2445.3,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441753005,37.7552,2445.4,2445.2,2.46554207]
["bitfinex-derivatives","ETHF0:USTF0",1751441754603,37.7552,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441754803,37.7552,2445.4,2445.2,2.46554207]
["bitfinex-derivatives","ETHF0:USTF0",1751441758005,37.7552,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441759700,37.7552,2445.4,2445.2,2.46554207]
["bitfinex-derivatives","ETHF0:USTF0",1751441760207,37.7552,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441760500,12.9922,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441760905,37.7522,2445.4,2445.3,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1751441761303,37.7522,2445.4,2445.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751441761604,39.226,2445.4,2445.1,2.46557207]
["bitfinex-derivatives","ETHF0:USTF0",1751441761805,39.226,2445.4,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751441762402,37.7522,2445.4,2445.1,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441762600,37.7522,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441763303,37.7522,2445.4,2445.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751441764007,37.7522,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441764208,37.7522,2445.4,2445.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751441765309,36.27,2445.4,2445.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751441765706,36.27,2445.4,2445.2,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1751441766603,36.27,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441767311,36.27,2445.4,2445.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751441767512,36.27,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441769199,61.20413,2445.5,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441769403,24.757,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441770508,24.757,2445.4,2445.3,2.46553207]
["bitfinex-derivatives","ETHF0:USTF0",1751441770807,24.757,2445.4,2445.3,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441771008,25.57466,2445.4,2445.2,3.15104207]
["bitfinex-derivatives","ETHF0:USTF0",1751441771313,25.57466,2445.4,2444.7,8.17046748]
["bitfinex-derivatives","ETHF0:USTF0",1751441771314,31.40484207,2445.4,2444.7,8.17046748]
["bitfinex-derivatives","ETHF0:USTF0",1751441771511,0.81773,2445.2,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751441771813,29.39124207,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441772202,27.7434,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441773713,26.2765,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441774611,26.2765,2445.1,2445.0,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1751441775614,26.2765,2445.1,2445.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751441775917,26.2765,2445.1,2444.9,2.46566207]
["bitfinex-derivatives","ETHF0:USTF0",1751441776214,26.2765,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751441778817,11.507,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751441779117,24.756,2445.3,2445.2,2.46555207]
["bitfinex-derivatives","ETHF0:USTF0",1751441781520,7.4594,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441781915,32.2144,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441782120,26.3124,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751441783221,58.887,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751441783431,83.642,2445.5,2445.4,2.46550207]
["bitfinex-derivatives","ETHF0:USTF0",1751441783720,5.902,2445.7,2445.4,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441784021,5.902,2445.7,2445.6,2.46543207]
["bitfinex-derivatives","ETHF0:USTF0",1751441784214,30.657,2445.7,2445.6,2.46543207]
["bitfinex-derivatives","ETHF0:USTF0",1751441785723,30.657,2445.7,2445.6,1.64784207]
["bitfinex-derivatives","ETHF0:USTF0",1751441785921,30.657,2445.7,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751441786521,30.657,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751441787218,5.902,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751441787421,30.655,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751441788022,24.753,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751441788622,1.5661,2445.9,2445.6,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441788825,0.81754,2445.8,2445.5,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441789124,24.753,2445.7,2445.5,4.69862547]
["bitfinex-derivatives","ETHF0:USTF0",1751441789722,25.57056,2445.7,2445.5,4.69862547]
["bitfinex-derivatives","ETHF0:USTF0",1751441789921,25.57056,2445.7,2445.5,3.88103547]
["bitfinex-derivatives","ETHF0:USTF0",1751441790222,0.81762,2445.5,2445.4,42.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751441790424,0.81762,2445.5,2445.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751441790425,25.56962,2445.5,2445.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751441796925,24.752,2445.5,2445.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751441797829,24.752,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441798228,25.56962,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441799018,25.56762,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441799524,24.75,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441799728,0.81761,2445.6,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441799930,25.56662,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441800726,24.749,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441801528,0.8176,2445.6,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441801722,25.56662,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441801923,24.749,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441802828,24.749,2445.5,2445.4,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751441803531,24.749,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441803926,24.749,2445.5,2445.4,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751441804432,24.749,2445.5,2445.4,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751441804825,24.749,2445.5,2445.4,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751441805935,24.748,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751441806135,24.748,2445.6,2445.5,4.72773547]
["bitfinex-derivatives","ETHF0:USTF0",1751441806334,24.747,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751441806831,24.747,2445.7,2445.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1751441807228,1.5029,2445.9,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751441807529,65.58938,2446.3,2445.7,3.92543547]
["bitfinex-derivatives","ETHF0:USTF0",1751441807734,13.7413,2446.2,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751441807934,13.7413,2446.2,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751441807935,11.503,2446.2,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751441808132,11.503,2446.2,2446.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751441808436,36.249,2446.2,2446.0,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1751441808940,11.503,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751441809234,12.32027,2446.6,2446.0,3.92543547]
["bitfinex-derivatives","ETHF0:USTF0",1751441809433,24.746,2446.5,2446.4,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441809625,24.746,2446.5,2446.2,3.17000547]
["bitfinex-derivatives","ETHF0:USTF0",1751441809827,24.746,2446.5,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751441810028,24.746,2446.4,2446.3,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1751441810236,2.45114024,2447.4,2446.3,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751441810430,2.77562035,2447.3,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751441810637,2.35263547,2447.1,2446.5,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441810835,2.35263547,2446.7,2446.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751441811128,2.35263547,2446.7,2445.8,9.51560201]
["bitfinex-derivatives","ETHF0:USTF0",1751441811129,0.81734,2446.4,2445.8,9.51560201]
["bitfinex-derivatives","ETHF0:USTF0",1751441811440,1.5428,2446.3,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751441811738,24.77,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751441812446,24.77,2446.2,2446.1,3.17004547]
["bitfinex-derivatives","ETHF0:USTF0",1751441813031,1.4662,2446.6,2446.1,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441813238,24.776,2446.7,2446.5,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441813444,24.779,2447.0,2446.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751441813737,24.779,2447.0,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751441813928,24.779,2447.0,2446.9,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441814132,1.5255,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751441814436,24.784,2447.1,2446.9,3.16976547]
["bitfinex-derivatives","ETHF0:USTF0",1751441814632,58.855,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751441814840,24.786,2447.4,2447.1,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441815041,24.786,2447.4,2447.3,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441816337,13.0265,2447.5,2447.3,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441816634,1.5255,2447.5,2447.3,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441816839,0.81679,2448.0,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751441817039,24.812,2448.1,2447.6,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441817338,2.35263547,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441817634,24.815,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441817832,26.2829,2447.7,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751441818235,26.2829,2447.7,2447.3,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441818436,26.2829,2447.7,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751441819132,27.09979,2447.7,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441819340,26.2829,2447.7,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751441819540,27.0998,2447.7,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441819743,27.0998,2447.7,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751441820433,26.2829,2447.7,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751441820641,0.81683,2447.9,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441820835,1.5196,2448.1,2447.7,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441821230,1.5196,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751441821437,26.3456,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751441821936,25.6447,2448.3,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751441822136,0.81672,2448.2,2447.9,3.16944547]
["bitfinex-derivatives","ETHF0:USTF0",1751441822340,27.17963547,2448.2,2447.5,2.35263547]
["bitfinex-derivatives","ETHF0:USTF0",1751441822641,2.35263547,2448.0,2447.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751441823036,0.81694,2447.6,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751441823344,0.81694,2447.6,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751441823738,1.5478,2447.7,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441823937,1.5382,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751441824337,1.5382,2447.5,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751441824641,0.81699,2447.4,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441824838,0.81699,2447.4,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751441825337,0.81699,2447.4,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751441825539,2.29119,2447.4,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751441825845,1.4742,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751441827337,1.5382,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751441827744,24.838,2447.6,2447.2,5.43395523]
["bitfinex-derivatives","ETHF0:USTF0",1751441827945,24.838,2447.6,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751441828545,24.838,2447.6,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441828546,25.65492,2447.6,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441828849,27.10372,2447.6,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441829241,27.10372,2447.6,2447.4,2.22288]
["bitfinex-derivatives","ETHF0:USTF0",1751441829442,27.10372,2447.6,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441829745,24.838,2447.6,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441830047,26.2576,2447.7,2447.5,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1751441830247,24.832,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441830641,24.84,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441830940,1.4488,2448.0,2447.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751441831145,37.18983,2447.9,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751441831346,36.373,2447.9,2447.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751441831537,36.373,2447.9,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441831741,0.81694,2447.6,2447.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751441831941,0.81696,2447.5,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751441832139,4.51146924,2447.7,2447.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751441832342,2.8843,2447.6,2447.1,41.61707]
["bitfinex-derivatives","ETHF0:USTF0",1751441832537,24.834,2447.5,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751441832737,0.81701,2447.4,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751441832943,0.81701,2447.4,2447.1,41.61707]
["bitfinex-derivatives","ETHF0:USTF0",1751441833143,0.81706,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441833548,0.81714,2447.0,2446.7,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751441833849,0.81714,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751441834147,0.81714,2447.0,2446.8,41.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751441834448,0.81714,2447.0,2446.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751441834449,0.81719,2446.8,2446.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751441834742,0.81719,2446.8,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751441834951,0.81719,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751441835247,0.81719,2446.8,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751441835447,0.81719,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751441835649,0.81717,2446.9,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751441836336,2.24744,2447.0,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751441836543,2.24744,2447.0,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441836544,24.852,2446.9,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751441836737,1.4303,2447.0,2446.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751441836942,26.2753,2447.0,2446.6,6.66207662]
["bitfinex-derivatives","ETHF0:USTF0",1751441837343,27.09243,2447.0,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751441842647,0.81716,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751441842949,27.09244,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751441843344,26.2753,2447.0,2446.6,6.66207662]
["bitfinex-derivatives","ETHF0:USTF0",1751441843551,0.8172,2446.8,2446.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751441843844,0.81718,2446.9,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751441844049,0.81719,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751441844349,0.81718,2446.9,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751441844552,0.81718,2446.9,2446.4,48.11986924]
["bitfinex-derivatives","ETHF0:USTF0",1751441844553,26.2753,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751441844752,24.838,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751441845150,3.0258,2447.3,2446.7,4.51146924]
["bitfinex-derivatives","ETHF0:USTF0",1751441845151,1.5197,2447.3,2446.7,4.51146924]
["bitfinex-derivatives","ETHF0:USTF0",1751441845348,11.535,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751441846845,3.72639,2447.7,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751441847047,36.388,2447.6,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751441847956,3.72639,2447.7,2447.2,5.30096878]
["bitfinex-derivatives","ETHF0:USTF0",1751441848156,24.851,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751441849962,11.546,2447.6,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751441850157,36.388,2447.6,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751441850557,14.4555,2447.7,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751441850760,24.842,2447.6,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751441853467,24.842,2447.6,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751441853667,24.842,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751441854568,3.7264,2447.7,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751441854767,24.829,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751441856569,2.9334,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441856870,39.3014,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441857071,2.9334,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441857268,27.7554,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441858668,28.57229,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441858869,27.07459,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441859264,26.2577,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751441859568,12.36174,2448.2,2447.6,6.55377924]
["bitfinex-derivatives","ETHF0:USTF0",1751441859772,13.0441,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441860073,37.8771,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441860464,38.69384,2448.2,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751441860659,38.69384,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441862069,37.8771,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441862270,38.69382,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441862969,25.63974,2448.2,2447.8,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751441863170,25.63974,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441863566,0.81674,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441863770,1.5222,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441863968,0.81663,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751441864174,26.3298,2448.5,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751441864375,0.81665,2448.4,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751441864672,24.822,2448.3,2447.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751441864870,2.32443,2448.5,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751441865072,36.372,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441865272,1.5078,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751441865470,24.832,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751441865772,64.72,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441866569,89.554,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441867976,2.9304,2449.0,2448.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751441868176,11.542,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441868573,12.35854,2448.8,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751441868774,24.827,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751441869179,14.5451,2448.9,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441869374,0.81655,2448.7,2448.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751441869680,24.825,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441869875,0.81655,2448.7,2448.6,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1751441870075,25.64154,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441870876,25.64154,2448.8,2448.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751441871081,0.81654,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441871375,0.81652,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751441871580,25.63552,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751441871778,0.81655,2448.7,2448.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751441871978,25.63554,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441872171,0.81655,2448.7,2448.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751441873380,25.63554,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441874081,0.81655,2448.7,2448.6,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1751441874274,25.63554,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441874674,25.63552,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751441875280,0.81655,2448.7,2448.6,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751441876180,0.81661,2448.6,2448.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751441876370,0.81661,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441876575,24.813,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441876775,25.62959,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441877481,0.81662,2448.5,2448.4,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1751441877677,2.32682,2448.5,2448.4,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1751441877980,1.5102,2448.5,2448.4,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1751441878581,24.813,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441878976,24.813,2448.6,2448.5,2.31902]
["bitfinex-derivatives","ETHF0:USTF0",1751441881188,20.4003,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751441881578,45.2033,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751441882288,43.6921,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751441882687,36.342,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751441883383,1.4383,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751441883685,26.2433,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751441883885,27.05972,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751441884385,30.75065544,2449.1,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751441884587,0.81649,2448.9,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751441884778,0.81653,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751441884985,0.8166,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751441885283,0.81662,2448.5,2448.4,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1751441885489,0.81662,2448.5,2448.4,2.30544]
["bitfinex-derivatives","ETHF0:USTF0",1751441886178,0.81661,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751441886383,0.81662,2448.5,2448.4,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1751441886582,0.81661,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751441888485,0.81662,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751441888683,0.81665,2448.4,2448.3,6.48693116]
["bitfinex-derivatives","ETHF0:USTF0",1751441888878,25.61565,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751441889083,24.799,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751441889286,24.799,2448.4,2448.2,6.48696116]
["bitfinex-derivatives","ETHF0:USTF0",1751441889483,2.32219,2448.3,2448.2,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441889787,0.81672,2448.2,2448.1,6.48701116]
["bitfinex-derivatives","ETHF0:USTF0",1751441890084,5.38894398,2448.3,2447.9,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441890284,3.16533398,2448.0,2447.9,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441890490,27.98533398,2448.0,2447.9,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441890791,0.81682,2447.9,2447.7,48.72283116]
["bitfinex-derivatives","ETHF0:USTF0",1751441890991,3.0007,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441891188,3.81752,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441891380,3.0007,2447.9,2447.7,6.48714116]
["bitfinex-derivatives","ETHF0:USTF0",1751441891586,3.0007,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441892597,3.81752,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441892890,3.0007,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441894292,1.4952,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441897387,1.4952,2447.9,2447.6,7.12606116]
["bitfinex-derivatives","ETHF0:USTF0",1751441897592,1.4952,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441898491,1.4952,2447.9,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751441898696,1.4669,2448.2,2447.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751441898993,36.336,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751441899795,36.336,2448.1,2447.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751441900095,36.336,2448.1,2447.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751441900295,36.336,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751441900792,36.336,2448.1,2447.9,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751441901192,36.336,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751441901596,7.53291,2448.3,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751441901796,24.806,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751441902594,24.806,2448.2,2448.0,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1751441902996,24.806,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441903997,11.529,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751441904198,36.33,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751441904400,59.60867,2448.4,2448.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751441904703,24.799,2448.3,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751441904894,24.799,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751441905087,24.798,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751441905292,25.61469,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751441905492,0.81673,2448.2,2448.0,2.26607]
["bitfinex-derivatives","ETHF0:USTF0",1751441905690,25.61471,2448.3,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441905894,24.798,2448.3,2448.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751441906095,25.61469,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751441906398,24.798,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751441906595,25.61469,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751441906790,0.81677,2448.1,2447.9,2.34951]
["bitfinex-derivatives","ETHF0:USTF0",1751441906996,24.797,2448.0,2447.9,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1751441907197,25.61379,2448.0,2447.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751441907900,24.797,2448.0,2447.9,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1751441908898,11.528,2448.3,2447.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751441909100,70.32,2448.4,2448.0,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751441909302,70.32,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441909596,95.126,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441909801,95.126,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441909991,70.32,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441910195,95.126,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441911808,95.129,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441914102,11.528,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441914307,36.332,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441916904,36.32,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441920912,36.308,2448.4,2448.3,2.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751441922820,36.308,2448.4,2448.3,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1751441925020,36.308,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441925223,37.1978,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441926117,37.1978,2448.4,2448.2,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441926419,0.81672,2448.2,2448.1,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441926618,27.93322457,2448.2,2448.1,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441926814,28.82942457,2448.2,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751441927018,24.78,2448.1,2447.8,6.56096116]
["bitfinex-derivatives","ETHF0:USTF0",1751441927419,24.78,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751441929124,12.4232,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441929326,37.2002,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441932624,0.81665,2448.5,2448.0,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441932825,36.302,2448.4,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441933122,37.11866,2448.4,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751441933326,37.11866,2448.4,2448.0,8.01776573]
["bitfinex-derivatives","ETHF0:USTF0",1751441933327,1.6753,2448.3,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751441933528,25.609,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751441934023,25.609,2448.2,2448.0,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441934326,26.947,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441936930,27.76372,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441937431,0.81675,2448.1,2447.9,5.67026116]
["bitfinex-derivatives","ETHF0:USTF0",1751441937632,24.775,2448.0,2447.9,6.48706116]
["bitfinex-derivatives","ETHF0:USTF0",1751441945837,24.775,2448.0,2447.9,7.93396116]
["bitfinex-derivatives","ETHF0:USTF0",1751441952441,24.775,2448.0,2447.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751441954339,24.775,2448.0,2447.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751441954541,24.775,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441954734,24.775,2448.0,2447.9,6.52686698]
["bitfinex-derivatives","ETHF0:USTF0",1751441955138,24.775,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441955543,0.81682,2447.9,2447.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751441955945,0.81682,2447.9,2447.8,6.60229051]
["bitfinex-derivatives","ETHF0:USTF0",1751441957037,0.81682,2447.9,2447.8,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441957242,1.63102,2447.9,2447.8,6.52845051]
["bitfinex-derivatives","ETHF0:USTF0",1751441957446,0.8142,2447.9,2447.8,6.52845051]
["bitfinex-derivatives","ETHF0:USTF0",1751441957745,1.63102,2447.9,2447.8,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441957938,1.63102,2447.9,2447.8,6.52845051]
["bitfinex-derivatives","ETHF0:USTF0",1751441959145,1.63102,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751441959745,0.8142,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751441960443,1.63102,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751441960745,1.63102,2447.9,2447.7,6.52846051]
["bitfinex-derivatives","ETHF0:USTF0",1751441960746,0.81685,2447.8,2447.7,6.52846051]
["bitfinex-derivatives","ETHF0:USTF0",1751441960946,1.63105,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441961446,0.8142,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441961841,24.775,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441962346,25.59179,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441963146,24.775,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441963346,25.59179,2448.0,2447.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751441963546,0.81682,2447.9,2447.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1751441963749,25.59181,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441964349,25.59181,2448.0,2447.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751441964546,24.775,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441964745,0.81679,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441964946,24.752,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441965350,25.56879,2448.0,2447.8,4.00123457]
["bitfinex-derivatives","ETHF0:USTF0",1751441965648,25.56882,2448.0,2447.8,4.00123457]
["bitfinex-derivatives","ETHF0:USTF0",1751441966946,0.81685,2447.8,2447.7,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441967549,0.81689,2447.7,2447.6,6.52851051]
["bitfinex-derivatives","ETHF0:USTF0",1751441969448,0.81689,2447.7,2447.6,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441969851,0.81689,2447.7,2447.6,6.52849051]
["bitfinex-derivatives","ETHF0:USTF0",1751441970044,0.81687,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751441970244,5.29795457,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441970445,3.95465457,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441970645,0.81687,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751441971849,3.13780457,2447.9,2447.6,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441972049,0.81689,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751441972251,3.13780457,2447.9,2447.6,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441972446,0.81687,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751441972748,0.81689,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751441972947,3.13780457,2447.9,2447.5,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441973150,1.4115,2447.8,2447.5,5.71159051]
["bitfinex-derivatives","ETHF0:USTF0",1751441973350,0.81687,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751441975357,3.96500457,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751441975656,11.504,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441975856,36.256,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441977255,37.07279,2448.0,2447.7,8.88859508]
["bitfinex-derivatives","ETHF0:USTF0",1751441977451,0.81678,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751441977659,0.81678,2448.1,2448.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751441977955,37.07278,2448.1,2448.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751441978958,12.32078,2448.1,2448.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751441979157,11.504,2448.1,2448.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751441979354,36.256,2448.1,2448.0,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751441979750,64.707,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441979960,89.459,2448.2,2448.1,4.54445457]
["bitfinex-derivatives","ETHF0:USTF0",1751441980159,64.707,2448.2,2448.1,4.54445457]
["bitfinex-derivatives","ETHF0:USTF0",1751441980354,83.557,2448.2,2448.1,4.54445457]
["bitfinex-derivatives","ETHF0:USTF0",1751441980556,83.557,2448.2,2448.1,5.38045457]
["bitfinex-derivatives","ETHF0:USTF0",1751441980956,83.557,2448.2,2448.1,4.54445457]
["bitfinex-derivatives","ETHF0:USTF0",1751441981163,83.557,2448.2,2448.1,5.38045457]
["bitfinex-derivatives","ETHF0:USTF0",1751441981461,0.8166,2448.6,2448.1,4.56370457]
["bitfinex-derivatives","ETHF0:USTF0",1751441981658,11.504,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751441982060,11.504,2448.4,2448.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751441982464,36.255,2448.4,2448.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751441983261,36.255,2448.4,2448.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751441984860,37.07165,2448.4,2448.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751441985557,0.8167,2448.3,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751441985766,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441985963,25.56772,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441986164,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751441986462,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441987965,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751441988661,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441988861,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751441989061,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441989264,25.56772,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441989767,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441990265,25.56772,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441990467,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751441990667,25.56772,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441990965,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751441991668,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441991871,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751441993474,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441994473,25.56772,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751441994771,24.751,2448.2,2448.1,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751442001173,24.751,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751442001368,25.56772,2448.2,2448.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751442001574,0.81675,2448.1,2448.0,5.7017488]
["bitfinex-derivatives","ETHF0:USTF0",1751442001771,24.751,2448.2,2448.0,6.5185388]
["bitfinex-derivatives","ETHF0:USTF0",1751442001971,25.56774,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442002171,24.751,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442002373,24.751,2448.2,2448.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1751442004473,24.746,2448.2,2448.1,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1751442004673,24.746,2448.2,2448.1,7.3139988]
["bitfinex-derivatives","ETHF0:USTF0",1751442005876,25.56272,2448.2,2448.1,5.7017488]
["bitfinex-derivatives","ETHF0:USTF0",1751442006075,25.5219,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442006974,24.746,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442007681,24.746,2448.2,2448.1,6.5184988]
["bitfinex-derivatives","ETHF0:USTF0",1751442008073,0.81666,2448.4,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751442008278,24.745,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751442010475,24.745,2448.3,2448.2,6.5184488]
["bitfinex-derivatives","ETHF0:USTF0",1751442016985,11.501,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442017185,36.244,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442017384,36.244,2448.4,2448.3,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1751442017580,36.244,2448.4,2448.3,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1751442017794,36.244,2448.4,2448.3,8.7502388]
["bitfinex-derivatives","ETHF0:USTF0",1751442023892,3.16412457,2448.6,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751442024099,24.741,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442024298,24.741,2448.5,2448.4,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751442025695,58.805,2448.9,2448.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751442025900,5.902,2449.7,2448.8,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442025901,11.5,2449.2,2448.8,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442026102,11.5,2449.2,2448.9,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1751442026103,25.55743,2449.1,2448.9,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1751442026395,11.5,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751442026698,24.741,2449.3,2449.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751442026895,24.741,2449.3,2449.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751442027095,24.741,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751442027897,24.74,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751442028705,25.55636,2449.3,2448.9,6.4978488]
["bitfinex-derivatives","ETHF0:USTF0",1751442028908,26.35766,2449.3,2448.9,6.4978488]
["bitfinex-derivatives","ETHF0:USTF0",1751442029098,27.16026,2449.3,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751442029603,0.8164,2449.2,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751442030501,0.81643,2449.1,2448.9,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1751442030704,0.81643,2449.1,2448.9,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1751442030906,25.55343,2449.1,2448.9,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1751442031205,25.55344,2449.1,2448.9,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1751442031806,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442032707,24.737,2449.1,2448.9,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751442032901,24.737,2449.1,2448.9,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1751442033306,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442033506,24.737,2449.1,2448.9,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1751442034209,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442034408,25.55342,2449.1,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751442034603,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442037409,24.737,2449.1,2448.9,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1751442037612,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442040913,24.737,2449.1,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442041210,25.55343,2449.1,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751442041911,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442042313,25.55342,2449.1,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751442045707,24.737,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442048311,58.794,2449.6,2449.0,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442048515,37.0576,2449.5,2449.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751442048814,37.0576,2449.5,2449.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1751442049016,37.0576,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442049216,37.87389,2449.5,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751442049818,37.0576,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442050013,12.3246,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442050220,37.87289,2449.5,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751442050513,0.81632,2449.4,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751442050720,37.87291,2449.5,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751442051220,37.0566,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442052022,12.3246,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442052319,37.0566,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442052613,12.3246,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442052818,37.0566,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442053818,37.0566,2449.5,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751442054021,37.0566,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442054822,12.3246,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442055014,37.0556,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442057226,0.8296,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442057418,25.5606,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442058318,58.794,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751442058622,83.524,2449.6,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751442059121,83.524,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751442060420,84.34025,2449.6,2449.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1751442060622,84.34025,2449.6,2449.3,7.0230488]
["bitfinex-derivatives","ETHF0:USTF0",1751442060623,0.81632,2449.4,2449.3,5.7017488]
["bitfinex-derivatives","ETHF0:USTF0",1751442060821,24.729,2449.4,2449.3,6.5180988]
["bitfinex-derivatives","ETHF0:USTF0",1751442061022,25.5711,2449.4,2449.3,6.5180988]
["bitfinex-derivatives","ETHF0:USTF0",1751442062525,28.73492457,2449.4,2449.3,5.7017488]
["bitfinex-derivatives","ETHF0:USTF0",1751442062822,28.73492457,2449.4,2449.2,6.5181188]
["bitfinex-derivatives","ETHF0:USTF0",1751442063218,27.91860457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442063723,28.73492457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442064423,27.91860457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442064625,28.73492457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442065327,27.91860457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442065520,28.73492457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442065924,27.89282457,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442066126,25.54532,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442066425,24.729,2449.4,2449.2,5.7017488]
["bitfinex-derivatives","ETHF0:USTF0",1751442066620,25.54532,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442066821,25.54532,2449.4,2449.2,6.5181088]
["bitfinex-derivatives","ETHF0:USTF0",1751442067122,25.54532,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442067425,24.729,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751442070628,0.7924,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442070830,25.5194,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751442071224,58.794,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751442071424,83.52,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751442073931,83.52,2449.6,2449.5,7.8544388]
["bitfinex-derivatives","ETHF0:USTF0",1751442074530,58.794,2449.6,2449.5,7.8544388]
["bitfinex-derivatives","ETHF0:USTF0",1751442074720,83.52,2449.6,2449.5,7.8544388]
["bitfinex-derivatives","ETHF0:USTF0",1751442075331,83.519,2449.6,2449.5,7.8544388]
["bitfinex-derivatives","ETHF0:USTF0",1751442075531,83.519,2449.6,2449.5,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1751442075829,0.81614,2450.0,2449.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751442076026,24.724,2449.9,2449.6,9.38545181]
["bitfinex-derivatives","ETHF0:USTF0",1751442076221,24.724,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751442077026,24.724,2449.9,2449.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751442077027,25.54016,2449.9,2449.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751442077227,25.54016,2449.9,2449.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1751442077428,11.491,2450.0,2449.8,6.20062228]
["bitfinex-derivatives","ETHF0:USTF0",1751442077730,24.724,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751442077932,24.724,2449.9,2449.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751442078234,3.99910457,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751442078426,4.81529457,2449.8,2449.6,6.51777724]
["bitfinex-derivatives","ETHF0:USTF0",1751442078624,24.724,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751442079233,29.724,2449.7,2449.5,5.70154724]
["bitfinex-derivatives","ETHF0:USTF0",1751442079534,0.81629,2449.5,2449.4,5.70154724]
["bitfinex-derivatives","ETHF0:USTF0",1751442079734,39.37779457,2449.5,2449.4,5.70154724]
["bitfinex-derivatives","ETHF0:USTF0",1751442080037,0.81635,2449.3,2449.2,5.70154724]
["bitfinex-derivatives","ETHF0:USTF0",1751442080238,0.81649,2448.9,2448.8,8.14535543]
["bitfinex-derivatives","ETHF0:USTF0",1751442080433,38.57350457,2448.9,2448.2,10.58896206]
["bitfinex-derivatives","ETHF0:USTF0",1751442080639,0.81657,2448.7,2448.2,10.58896206]
["bitfinex-derivatives","ETHF0:USTF0",1751442080831,25.5847,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442081039,37.0797,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442081332,25.5877,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442081742,25.5877,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442081944,25.5877,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442083742,24.741,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442084546,25.5576,2448.6,2448.3,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1751442084735,24.741,2448.6,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751442085141,24.741,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442085344,24.741,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442085644,0.81667,2448.4,2448.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751442085840,24.77,2448.3,2448.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751442086047,24.77,2448.3,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751442086238,25.5867,2448.3,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751442086849,25.5867,2448.3,2448.0,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1751442087141,25.58669,2448.3,2448.0,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1751442087448,24.77,2448.3,2447.8,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442087647,12.339,2448.2,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442087850,25.58776,2448.1,2447.8,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1751442088037,0.8168,2448.0,2447.7,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1751442088238,24.772,2447.9,2447.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751442088438,24.772,2447.9,2447.7,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751442088645,0.81685,2447.8,2447.7,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1751442089346,2.34750457,2447.8,2447.1,8.12123371]
["bitfinex-derivatives","ETHF0:USTF0",1751442089547,0.81698,2447.5,2447.1,8.93829371]
["bitfinex-derivatives","ETHF0:USTF0",1751442089850,24.795,2447.4,2447.2,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751442090147,24.795,2447.4,2447.2,43.03034]
["bitfinex-derivatives","ETHF0:USTF0",1751442091456,24.795,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442091757,11.496,2447.7,2447.3,5.37422016]
["bitfinex-derivatives","ETHF0:USTF0",1751442091958,24.795,2447.6,2447.4,2.26608]
["bitfinex-derivatives","ETHF0:USTF0",1751442092351,24.795,2447.6,2447.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751442092652,24.795,2447.6,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751442092851,24.795,2447.6,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442093051,24.795,2447.6,2447.3,3.79660457]
["bitfinex-derivatives","ETHF0:USTF0",1751442093252,24.795,2447.6,2447.2,41.61704]
["bitfinex-derivatives","ETHF0:USTF0",1751442093551,0.81696,2447.5,2447.2,41.61704]
["bitfinex-derivatives","ETHF0:USTF0",1751442093753,0.81696,2447.5,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442094154,24.795,2447.6,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442094356,0.81702,2447.3,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442094556,0.81702,2447.3,2447.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751442094557,25.62904,2447.3,2447.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751442094753,25.62904,2447.3,2447.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751442095156,25.62904,2447.3,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442095351,24.812,2447.3,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751442096458,25.62904,2447.3,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442096756,27.15950457,2447.3,2447.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751442096958,0.81707,2447.2,2447.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751442097155,12.35107,2447.2,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442097353,13.75697,2447.2,2446.9,41.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751442097857,12.9399,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442098454,13.75696,2447.2,2446.9,41.61713]
["bitfinex-derivatives","ETHF0:USTF0",1751442098655,11.534,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751442099058,12.3209,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751442099460,13.13796,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751442099758,12.3209,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751442100962,12.3209,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442101462,12.3209,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751442101963,13.13796,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751442102258,0.81709,2447.1,2446.9,41.61714]
["bitfinex-derivatives","ETHF0:USTF0",1751442102458,24.811,2447.0,2446.9,41.61714]
["bitfinex-derivatives","ETHF0:USTF0",1751442102959,24.811,2447.0,2446.7,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1751442103163,24.811,2447.0,2446.6,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751442103164,0.81719,2446.8,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751442103363,24.807,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751442105063,24.807,2446.7,2446.6,3.16476457]
["bitfinex-derivatives","ETHF0:USTF0",1751442105254,0.7869,2447.2,2446.6,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442105459,36.348,2447.1,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442105862,36.348,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442107967,0.7869,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442108167,36.359,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442108857,36.359,2447.1,2446.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751442108858,0.7869,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442109070,12.3239,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442109268,37.1439,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442110863,37.1439,2447.2,2447.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751442111066,37.96096,2447.2,2447.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751442111267,12.3249,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442111469,37.1399,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442112673,37.95697,2447.2,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442112975,37.95697,2447.2,2446.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751442112976,37.1399,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442117574,37.95696,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442117775,37.1399,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442118786,0.7869,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442118979,37.1249,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442120179,0.7869,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442120477,37.1229,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442120678,11.538,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442120872,58.801,2447.6,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751442121180,0.81701,2447.4,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751442121479,24.806,2447.3,2447.1,3.16457457]
["bitfinex-derivatives","ETHF0:USTF0",1751442121676,24.806,2447.3,2446.9,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442121972,25.6569,2447.3,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751442122173,0.8391,2447.2,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751442122374,25.63111,2447.1,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442123278,24.814,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442125174,11.538,2447.5,2446.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751442125175,8.24950457,2447.8,2446.9,4.39039457]
["bitfinex-derivatives","ETHF0:USTF0",1751442125480,36.349,2447.5,2447.4,3.16446457]
["bitfinex-derivatives","ETHF0:USTF0",1751442125877,12.35496,2447.5,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751442126077,37.16798,2447.5,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442127778,36.351,2447.5,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442128078,37.16797,2447.5,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442128675,0.81699,2447.4,2447.2,6.22044357]
["bitfinex-derivatives","ETHF0:USTF0",1751442128980,25.63002,2447.3,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751442129278,25.63002,2447.3,2447.1,6.09296545]
["bitfinex-derivatives","ETHF0:USTF0",1751442129976,24.813,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442130172,24.813,2447.3,2447.2,3.16455457]
["bitfinex-derivatives","ETHF0:USTF0",1751442130480,24.813,2447.3,2447.2,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751442133280,24.813,2447.3,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442133481,25.63002,2447.3,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442133681,24.813,2447.3,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442133884,24.813,2447.3,2447.2,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751442134482,25.63002,2447.3,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442134782,24.813,2447.3,2447.2,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751442135877,11.538,2447.5,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442136182,24.822,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442136882,25.63899,2447.4,2447.2,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1751442137385,0.81702,2447.3,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442137777,0.81702,2447.3,2447.2,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751442138380,25.639,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442138683,24.822,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442139084,25.63899,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442139385,25.63899,2447.4,2447.2,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1751442140779,0.81699,2447.4,2447.2,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1751442140982,36.335,2447.3,2447.2,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1751442142280,36.335,2447.3,2447.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751442143283,36.335,2447.3,2447.2,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751442145581,58.801,2447.6,2447.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442145786,36.328,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751442146275,36.328,2447.5,2447.3,5.38722933]
["bitfinex-derivatives","ETHF0:USTF0",1751442146276,36.328,2447.5,2447.3,6.20422933]
["bitfinex-derivatives","ETHF0:USTF0",1751442146480,36.328,2447.5,2447.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751442146787,36.328,2447.5,2447.4,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751442146988,36.328,2447.5,2447.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751442148183,36.328,2447.5,2447.4,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751442148383,37.14495,2447.5,2447.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751442149386,37.14495,2447.5,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751442149691,37.14497,2447.5,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442149880,0.81699,2447.4,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442150087,36.328,2447.5,2447.3,6.14546706]
["bitfinex-derivatives","ETHF0:USTF0",1751442150281,37.14498,2447.5,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442150887,36.328,2447.5,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442151093,37.14497,2447.5,2447.3,6.14546706]
["bitfinex-derivatives","ETHF0:USTF0",1751442151588,37.14498,2447.5,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442152000,37.14498,2447.5,2447.3,6.14546706]
["bitfinex-derivatives","ETHF0:USTF0",1751442152303,0.81699,2447.4,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442152899,37.14498,2447.5,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442153095,0.81699,2447.4,2447.3,5.32844706]
["bitfinex-derivatives","ETHF0:USTF0",1751442153299,38.67550457,2447.5,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442153495,1.65481,2447.4,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442153698,25.61902,2447.3,2447.2,5.3873203]
["bitfinex-derivatives","ETHF0:USTF0",1751442154295,24.802,2447.3,2447.2,6.2043703]
["bitfinex-derivatives","ETHF0:USTF0",1751442154900,24.802,2447.3,2447.2,5.3873203]
["bitfinex-derivatives","ETHF0:USTF0",1751442155194,25.61902,2447.3,2447.2,5.3873203]
["bitfinex-derivatives","ETHF0:USTF0",1751442155400,0.81705,2447.2,2447.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751442155595,0.81709,2447.1,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442155791,24.794,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442155990,24.794,2447.1,2446.9,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1751442156199,25.61109,2447.1,2446.9,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1751442156993,25.61109,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442157899,25.61109,2447.1,2446.9,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1751442158101,25.61109,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442158302,25.61109,2447.1,2446.9,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1751442158902,25.61109,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442159204,25.61109,2447.1,2446.9,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1751442161406,25.61109,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442161704,0.81712,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442162505,25.61111,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442162805,0.81712,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442163811,26.4618,2447.1,2446.9,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1751442164608,0.81712,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442164906,26.46181,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442165605,26.46181,2447.1,2446.9,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1751442167712,26.46181,2447.1,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442167713,0.81712,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442168309,12.34012,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442168612,11.523,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442168814,12.34012,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442169012,11.523,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442169514,12.34012,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442170114,11.523,2447.0,2446.9,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1751442171912,12.34012,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442172107,11.523,2447.0,2446.9,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1751442173208,12.34012,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442176213,11.523,2447.0,2446.9,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1751442176614,12.34012,2447.0,2446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751442177508,12.34012,2447.0,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751442177714,0.81715,2446.9,2446.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751442178019,12.34014,2447.0,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751442178219,0.81715,2446.9,2446.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751442179123,0.81719,2446.8,2446.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751442179317,0.81724,2446.7,2446.5,9.77360371]
["bitfinex-derivatives","ETHF0:USTF0",1751442179516,24.762,2446.7,2446.5,9.77360371]
["bitfinex-derivatives","ETHF0:USTF0",1751442179712,24.762,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751442180217,24.762,2446.7,2446.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1751442180522,24.762,2446.7,2446.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751442180921,24.762,2446.7,2446.6,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1751442188025,0.81733,2446.4,2446.1,40.87104876]
["bitfinex-derivatives","ETHF0:USTF0",1751442188333,0.81742,2446.1,2446.0,8.12123371]
["bitfinex-derivatives","ETHF0:USTF0",1751442188626,25.59242,2446.1,2446.0,1.62813638]
["bitfinex-derivatives","ETHF0:USTF0",1751442188822,25.59242,2446.1,2445.5,1.62813638]
["bitfinex-derivatives","ETHF0:USTF0",1751442188823,0.81759,2445.6,2445.5,1.62813638]
["bitfinex-derivatives","ETHF0:USTF0",1751442189024,39.47509457,2445.6,2445.5,1.62813638]
["bitfinex-derivatives","ETHF0:USTF0",1751442189230,44.47509457,2445.6,2445.5,1.62813638]
["bitfinex-derivatives","ETHF0:USTF0",1751442189429,43.65750457,2445.6,2445.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751442189623,0.8177,2445.3,2445.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751442189819,25.6307,2445.3,2445.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751442190024,24.813,2445.3,2445.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751442190229,25.6307,2445.3,2445.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751442190927,24.813,2445.3,2445.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751442191723,61.1094,2445.8,2445.1,3.15430457]
["bitfinex-derivatives","ETHF0:USTF0",1751442191924,36.342,2445.7,2445.5,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442192326,37.15955,2445.7,2445.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751442192824,36.342,2445.7,2445.4,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751442193031,37.15956,2445.7,2445.4,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751442194931,12.34056,2445.7,2445.4,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751442195131,24.821,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751442195631,24.821,2445.6,2445.4,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1751442195831,24.821,2445.6,2445.4,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1751442196333,24.821,2445.6,2445.4,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1751442198535,0.81762,2445.5,2445.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751442198835,0.81762,2445.5,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751442199031,0.81769,2445.3,2445.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751442199231,24.817,2445.3,2445.2,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751442201335,24.817,2445.3,2445.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751442202032,24.817,2445.3,2445.2,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751442217352,11.527,2445.4,2445.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751442217555,11.527,2445.4,2445.3,3.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751442219758,11.527,2445.4,2445.3,4.61417457]
["bitfinex-derivatives","ETHF0:USTF0",1751442223654,1.59271,2445.6,2445.3,4.61417457]
["bitfinex-derivatives","ETHF0:USTF0",1751442223857,24.781,2445.6,2445.5,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442224058,37.11761,2445.6,2445.3,8.41807328]
["bitfinex-derivatives","ETHF0:USTF0",1751442224259,37.11761,2445.6,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751442224659,37.11761,2445.6,2445.3,3.16517457]
["bitfinex-derivatives","ETHF0:USTF0",1751442224867,0.81763,2445.5,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751442225162,0.81763,2445.5,2445.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751442225163,0.8252,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751442226160,36.3,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751442226557,0.8252,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751442226861,37.1252,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751442227066,37.1252,2445.7,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751442227254,37.1252,2445.7,2445.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1751442227457,37.1252,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751442227965,36.3,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751442229068,58.827,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751442229366,95.127,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751442233470,95.126,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751442238976,0.7751,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751442239271,36.297,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751442239474,36.297,2445.9,2445.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1751442240065,11.518,2445.9,2445.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1751442240265,36.296,2445.9,2445.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1751442242982,36.296,2445.9,2445.8,5.46292457]
["bitfinex-derivatives","ETHF0:USTF0",1751442246880,36.296,2445.9,2445.8,10.81060961]
["bitfinex-derivatives","ETHF0:USTF0",1751442250780,24.775,2445.9,2445.8,9.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1751442250982,11.517,2446.1,2445.8,9.99308961]
["bitfinex-derivatives","ETHF0:USTF0",1751442251180,24.775,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751442252283,11.517,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751442252484,36.292,2446.1,2446.0,3.16495457]
["bitfinex-derivatives","ETHF0:USTF0",1751442252684,36.292,2446.1,2446.0,4.53285457]
["bitfinex-derivatives","ETHF0:USTF0",1751442252884,36.291,2446.1,2446.0,4.53285457]
["bitfinex-derivatives","ETHF0:USTF0",1751442255481,36.291,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751442257484,36.291,2446.1,2446.0,41.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751442257880,11.517,2446.1,2446.0,49.18277564]
["bitfinex-derivatives","ETHF0:USTF0",1751442258080,36.29,2446.1,2446.0,49.18277564]
["bitfinex-derivatives","ETHF0:USTF0",1751442263782,58.857,2446.3,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751442263988,36.283,2446.2,2446.1,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751442265591,58.857,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442265893,95.14,2446.3,2446.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751442266392,58.857,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442266690,95.14,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442266890,95.14,2446.3,2446.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751442267091,70.37,2446.3,2446.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751442267292,24.769,2446.2,2446.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751442268788,24.769,2446.2,2446.1,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1751442274006,70.37,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442274196,95.138,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442274907,95.95536,2446.3,2446.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751442275304,95.138,2446.3,2446.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751442275507,95.138,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442276706,95.137,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751442278709,58.857,2446.3,2446.2,3.16489457]
["bitfinex-derivatives","ETHF0:USTF0",1751442279011,11.512,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442279210,0.8074,2447.0,2446.7,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442279412,0.8074,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442279904,25.5734,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442280104,0.8074,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442280303,25.5734,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442280503,0.8074,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442280699,25.5734,2447.0,2446.9,3.16465457]
["bitfinex-derivatives","ETHF0:USTF0",1751442282613,24.766,2447.0,2446.9,3.16465457]
["bitfinex-derivatives","ETHF0:USTF0",1751442283110,59.6819,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442283307,84.4449,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442283509,59.6819,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442283709,84.4449,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442284500,25.6049,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442284700,12.3723,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442284905,37.1353,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442285101,36.272,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442285711,11.509,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442285903,1.7208,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442286111,0.8419,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442286313,25.6029,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442287714,25.5999,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442292418,25.5979,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442292619,25.5979,2447.5,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442292819,25.5979,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442293823,26.41485,2447.5,2447.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1751442294024,25.5979,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442294422,28.76237457,2447.5,2447.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1751442294622,27.94540457,2447.5,2447.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1751442294828,28.76237457,2447.5,2447.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1751442295019,27.94540457,2447.5,2446.8,4.39046457]
["bitfinex-derivatives","ETHF0:USTF0",1751442295224,2.34750457,2447.3,2446.8,4.39046457]
["bitfinex-derivatives","ETHF0:USTF0",1751442295426,24.754,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442295726,24.754,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751442298229,25.57105,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751442298428,25.57105,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442298726,24.754,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751442299028,25.57105,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751442299433,24.754,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751442300720,3.18940457,2447.5,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442300925,24.753,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442301126,25.56999,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442301932,25.56999,2447.4,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751442302133,0.8419,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442302334,0.8419,2447.5,2447.4,3.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1751442302335,37.0989,2447.5,2447.4,3.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1751442302630,0.8419,2447.5,2447.4,3.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1751442302833,25.5939,2447.5,2447.4,3.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1751442303327,25.5939,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442303530,25.5939,2447.5,2447.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751442303726,25.5939,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442304424,27.94140457,2447.5,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442304623,0.81701,2447.4,2447.1,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751442304829,0.81703,2447.3,2447.1,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751442305029,24.752,2447.2,2447.1,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751442305531,25.576,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751442307732,24.752,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751442307935,24.752,2447.2,2447.1,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1751442308527,5.902,2447.7,2447.1,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1751442308730,11.505,2447.6,2447.4,3.16447457]
["bitfinex-derivatives","ETHF0:USTF0",1751442308928,11.505,2447.6,2447.5,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751442309133,36.256,2447.6,2447.5,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751442311140,5.902,2447.7,2447.5,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751442311438,36.256,2447.6,2447.5,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1751442311937,5.902,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442312137,42.157,2447.7,2447.5,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751442314338,36.255,2447.7,2447.5,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751442315240,36.255,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442315734,36.255,2447.7,2447.5,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751442316632,36.255,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442318243,36.255,2447.7,2447.5,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751442319143,36.255,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442319438,36.255,2447.7,2447.5,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751442319637,37.07189,2447.7,2447.5,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751442319837,0.81692,2447.6,2447.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751442320038,0.81692,2447.6,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751442320243,24.747,2447.5,2447.3,1.64231]
["bitfinex-derivatives","ETHF0:USTF0",1751442320640,24.747,2447.5,2447.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751442320845,24.747,2447.5,2447.3,1.64229]
["bitfinex-derivatives","ETHF0:USTF0",1751442321439,27.09450457,2447.5,2447.0,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751442321639,0.81699,2447.4,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751442321839,25.6029,2447.3,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751442322346,26.41992,2447.3,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751442322548,25.6029,2447.3,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751442322747,25.6029,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442328353,24.746,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442328650,24.745,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442328849,24.745,2447.4,2447.3,4.05722457]
["bitfinex-derivatives","ETHF0:USTF0",1751442329050,24.745,2447.4,2447.3,4.95662457]
["bitfinex-derivatives","ETHF0:USTF0",1751442330356,11.502,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442330553,36.247,2447.5,2447.4,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1751442330852,36.247,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442331053,36.247,2447.5,2447.3,4.95660457]
["bitfinex-derivatives","ETHF0:USTF0",1751442331355,36.247,2447.5,2447.3,4.06390457]
["bitfinex-derivatives","ETHF0:USTF0",1751442331553,37.06397,2447.5,2447.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751442331747,36.247,2447.5,2447.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751442331946,37.06396,2447.5,2447.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751442332748,0.81699,2447.4,2447.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1751442332948,0.81708,2447.2,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442333154,0.8171,2447.1,2446.8,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1751442333354,2.34750457,2446.9,2446.5,9.4921982]
["bitfinex-derivatives","ETHF0:USTF0",1751442333549,24.744,2446.8,2446.5,8.9982982]
["bitfinex-derivatives","ETHF0:USTF0",1751442333752,26.43219,2446.8,2446.5,9.8155582]
["bitfinex-derivatives","ETHF0:USTF0",1751442334150,25.615,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751442334458,24.744,2446.7,2446.6,3.16475457]
["bitfinex-derivatives","ETHF0:USTF0",1751442335463,24.744,2446.7,2446.6,4.03335457]
["bitfinex-derivatives","ETHF0:USTF0",1751442336569,24.744,2446.7,2446.6,9.33477252]
["bitfinex-derivatives","ETHF0:USTF0",1751442338860,24.744,2446.7,2446.6,8.46617252]
["bitfinex-derivatives","ETHF0:USTF0",1751442345564,0.8428,2447.2,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751442345764,0.8428,2447.2,2447.1,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442345971,37.0928,2447.2,2447.1,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442346260,37.0928,2447.2,2447.1,43.14750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442346660,37.90985,2447.2,2447.1,43.14750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442346855,37.0928,2447.2,2447.1,43.14750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442349471,37.90985,2447.2,2447.1,43.14750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442349965,37.0928,2447.2,2447.1,43.14750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442352469,37.90985,2447.2,2447.1,43.14750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442352866,37.90985,2447.2,2446.7,2.18421]
["bitfinex-derivatives","ETHF0:USTF0",1751442353075,0.81715,2447.0,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442353271,24.746,2446.9,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442353471,25.5834,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751442353671,25.5834,2446.9,2446.7,41.61721]
["bitfinex-derivatives","ETHF0:USTF0",1751442353878,25.5834,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751442354174,24.746,2446.9,2446.8,3.16469457]
["bitfinex-derivatives","ETHF0:USTF0",1751442356877,24.746,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751442357078,24.746,2447.1,2447.0,3.16461457]
["bitfinex-derivatives","ETHF0:USTF0",1751442357773,25.56311,2447.1,2446.8,3.16468457]
["bitfinex-derivatives","ETHF0:USTF0",1751442357978,0.81713,2447.0,2446.8,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442358171,26.91701,2447.1,2446.8,3.16469457]
["bitfinex-derivatives","ETHF0:USTF0",1751442360382,26.0999,2447.1,2447.0,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442360583,24.746,2447.1,2447.0,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442360776,24.746,2447.1,2447.0,3.16462457]
["bitfinex-derivatives","ETHF0:USTF0",1751442366384,11.501,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442366585,36.246,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442366785,36.246,2447.2,2447.1,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1751442367482,36.245,2447.2,2447.1,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1751442369888,11.501,2447.2,2447.1,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1751442370191,36.245,2447.2,2447.1,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1751442372691,36.245,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442372887,36.245,2447.2,2446.9,3.16930457]
["bitfinex-derivatives","ETHF0:USTF0",1751442373193,0.8879,2447.1,2446.9,3.98643457]
["bitfinex-derivatives","ETHF0:USTF0",1751442373489,0.8879,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442373692,36.245,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442374895,36.245,2447.2,2447.1,3.16459457]
["bitfinex-derivatives","ETHF0:USTF0",1751442387896,36.245,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442388097,36.245,2447.2,2447.1,3.16459457]
["bitfinex-derivatives","ETHF0:USTF0",1751442394503,11.501,2447.2,2447.1,3.16459457]
["bitfinex-derivatives","ETHF0:USTF0",1751442394700,36.24,2447.2,2447.1,3.16459457]
["bitfinex-derivatives","ETHF0:USTF0",1751442395791,36.24,2447.2,2447.1,4.55929457]
["bitfinex-derivatives","ETHF0:USTF0",1751442397102,11.501,2447.2,2447.1,4.55929457]
["bitfinex-derivatives","ETHF0:USTF0",1751442397297,36.238,2447.2,2447.1,4.55929457]
["bitfinex-derivatives","ETHF0:USTF0",1751442398002,24.737,2447.2,2447.1,4.55929457]
["bitfinex-derivatives","ETHF0:USTF0",1751442400304,12.4062,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442400503,37.1432,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442400904,37.1432,2447.5,2447.3,3.16450457]
["bitfinex-derivatives","ETHF0:USTF0",1751442402104,36.236,2447.5,2447.3,3.16450457]
["bitfinex-derivatives","ETHF0:USTF0",1751442402298,37.1307,2447.5,2447.3,3.16450457]
["bitfinex-derivatives","ETHF0:USTF0",1751442403808,37.1307,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442404111,36.236,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442404409,37.1156,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442407918,37.1092,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442408416,0.8732,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442408720,11.496,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751442408919,36.231,2447.6,2447.5,3.16445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442409626,36.231,2447.6,2447.5,4.04385457]
["bitfinex-derivatives","ETHF0:USTF0",1751442410725,36.231,2447.6,2447.5,3.22690457]
["bitfinex-derivatives","ETHF0:USTF0",1751442411327,36.231,2447.6,2447.5,4.04385457]
["bitfinex-derivatives","ETHF0:USTF0",1751442412022,36.231,2447.6,2447.5,3.16445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442415730,36.231,2447.6,2447.5,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442415925,36.231,2447.6,2447.5,3.16445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442421734,11.496,2447.6,2447.5,3.16445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442422032,36.225,2447.6,2447.5,3.16445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442422641,36.225,2447.6,2447.5,4.04625457]
["bitfinex-derivatives","ETHF0:USTF0",1751442435440,36.225,2447.6,2447.5,44.84625457]
["bitfinex-derivatives","ETHF0:USTF0",1751442436937,36.225,2447.6,2447.5,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751442437141,36.225,2447.6,2447.3,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442437337,36.225,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751442437338,37.1053,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751442437538,37.1053,2447.6,2447.5,41.61695]
["bitfinex-derivatives","ETHF0:USTF0",1751442438746,37.1053,2447.6,2447.5,43.96445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442439042,36.225,2447.6,2447.5,43.96445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442442446,24.722,2447.6,2447.5,43.96445457]
["bitfinex-derivatives","ETHF0:USTF0",1751442443749,12.3685,2447.9,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442443948,24.721,2447.8,2447.7,3.16438457]
["bitfinex-derivatives","ETHF0:USTF0",1751442444748,0.8775,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442444949,25.5985,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442445950,70.322,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442446255,11.491,2448.0,2447.9,3.16432457]
["bitfinex-derivatives","ETHF0:USTF0",1751442446448,36.212,2448.0,2447.9,3.16432457]
["bitfinex-derivatives","ETHF0:USTF0",1751442446847,24.72,2448.0,2447.9,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442447047,24.72,2448.0,2447.9,3.16432457]
["bitfinex-derivatives","ETHF0:USTF0",1751442447648,24.72,2448.0,2447.9,3.85992457]
["bitfinex-derivatives","ETHF0:USTF0",1751442448354,24.72,2448.0,2447.9,5.27322457]
["bitfinex-derivatives","ETHF0:USTF0",1751442448855,0.6992,2448.3,2447.9,4.45640457]
["bitfinex-derivatives","ETHF0:USTF0",1751442449053,24.72,2448.1,2448.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751442449254,24.72,2448.1,2448.0,3.76080457]
["bitfinex-derivatives","ETHF0:USTF0",1751442449655,24.72,2448.1,2448.0,4.57759457]
["bitfinex-derivatives","ETHF0:USTF0",1751442452053,24.717,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442453652,0.6992,2448.3,2448.0,3.76080457]
["bitfinex-derivatives","ETHF0:USTF0",1751442453653,0.6992,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751442453848,25.4152,2448.3,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442454053,25.4142,2448.3,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442455255,24.715,2448.3,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442461359,24.715,2448.3,2448.2,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442461658,24.715,2448.3,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442464856,24.715,2448.3,2447.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751442465058,24.715,2448.3,2448.0,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442465360,0.7187,2448.4,2448.2,3.16421457]
["bitfinex-derivatives","ETHF0:USTF0",1751442465660,24.709,2448.3,2448.2,3.16421457]
["bitfinex-derivatives","ETHF0:USTF0",1751442466552,0.7187,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442466761,25.4277,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442466963,25.4277,2448.4,2448.2,3.16420457]
["bitfinex-derivatives","ETHF0:USTF0",1751442467156,25.4277,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442467558,25.4277,2448.4,2448.2,3.16420457]
["bitfinex-derivatives","ETHF0:USTF0",1751442469864,25.4277,2448.4,2448.2,2.34750457]
["bitfinex-derivatives","ETHF0:USTF0",1751442470567,25.4277,2448.4,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442470865,26.24436,2448.4,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442471065,25.4277,2448.4,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442471766,24.707,2448.3,2448.2,3.16422457]
["bitfinex-derivatives","ETHF0:USTF0",1751442473767,24.707,2448.3,2448.2,2.45980724]
["bitfinex-derivatives","ETHF0:USTF0",1751442474166,60.1696,2448.7,2448.2,1.64308724]
["bitfinex-derivatives","ETHF0:USTF0",1751442474468,58.808,2448.7,2448.6,1.64308724]
["bitfinex-derivatives","ETHF0:USTF0",1751442474661,24.706,2448.7,2448.6,1.64308724]
["bitfinex-derivatives","ETHF0:USTF0",1751442475767,24.706,2448.7,2448.6,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442476068,25.52255,2448.7,2448.6,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442476271,0.81661,2448.6,2448.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442476570,24.706,2448.5,2448.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442477564,24.706,2448.5,2448.4,3.16341332]
["bitfinex-derivatives","ETHF0:USTF0",1751442478667,1.48904,2448.8,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751442478869,24.704,2448.7,2448.6,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442479068,24.704,2448.7,2448.6,3.07116332]
["bitfinex-derivatives","ETHF0:USTF0",1751442479766,2.1886,2448.9,2448.6,3.07116332]
["bitfinex-derivatives","ETHF0:USTF0",1751442479767,24.703,2448.8,2448.6,3.88774332]
["bitfinex-derivatives","ETHF0:USTF0",1751442479962,0.7071,2448.9,2448.6,3.07116332]
["bitfinex-derivatives","ETHF0:USTF0",1751442480272,24.703,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751442480568,1.51476,2449.0,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751442480767,24.703,2448.9,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751442480967,1.51476,2449.0,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751442481169,24.703,2448.9,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751442481472,24.703,2448.9,2448.8,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442481673,25.51949,2448.9,2448.8,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442482168,24.703,2448.9,2448.8,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442482571,24.703,2448.9,2448.8,3.16328332]
["bitfinex-derivatives","ETHF0:USTF0",1751442482771,24.703,2448.9,2448.8,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442483163,25.51949,2448.9,2448.8,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442483570,0.81652,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442483765,1.48892,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442484470,2.88132,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442484872,0.81656,2448.7,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751442485069,25.3944,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751442485269,24.701,2448.6,2448.5,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751442488377,24.701,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442489777,24.701,2448.6,2448.5,41.61662]
["bitfinex-derivatives","ETHF0:USTF0",1751442491179,24.701,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442491380,25.51759,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442491781,24.701,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442492078,0.7245,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751442492381,0.7245,2448.7,2448.6,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442492581,0.7245,2448.7,2448.6,3.02286332]
["bitfinex-derivatives","ETHF0:USTF0",1751442493477,0.7245,2448.7,2448.6,3.83945332]
["bitfinex-derivatives","ETHF0:USTF0",1751442493678,0.81647,2449.0,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442493880,25.51547,2449.0,2448.9,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442496986,0.81651,2448.9,2448.7,43.14676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442497587,0.81651,2448.9,2448.7,43.96331332]
["bitfinex-derivatives","ETHF0:USTF0",1751442497781,0.81652,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442498184,4.39066332,2448.9,2448.0,8.15824939]
["bitfinex-derivatives","ETHF0:USTF0",1751442498383,0.81667,2448.4,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751442498686,25.51365,2448.4,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751442498983,0.81669,2448.3,2448.1,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1751442499380,25.4246,2448.4,2448.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751442499592,0.81672,2448.2,2448.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751442500085,25.4246,2448.4,2448.1,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1751442500384,26.24128,2448.4,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442500982,26.24127,2448.4,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442501786,0.81669,2448.3,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442503784,26.24128,2448.4,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442504190,0.81669,2448.3,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442505487,26.24127,2448.4,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442505687,2.04117,2449.0,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442505884,0.81657,2448.7,2448.6,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442506186,1.53344,2448.8,2448.6,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442506380,25.4149,2448.8,2448.6,3.16334332]
["bitfinex-derivatives","ETHF0:USTF0",1751442506580,0.81643,2449.1,2448.6,3.76166332]
["bitfinex-derivatives","ETHF0:USTF0",1751442506780,25.51447,2449.0,2448.8,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442506991,24.698,2449.0,2448.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751442507887,24.698,2449.0,2448.9,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751442508085,25.51445,2449.0,2448.9,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751442508286,24.698,2449.0,2448.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751442508490,12.29543,2449.1,2448.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751442508692,24.698,2449.0,2448.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751442509092,24.698,2449.0,2448.9,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751442509490,11.479,2449.1,2448.9,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751442509695,36.175,2449.1,2449.0,3.16321332]
["bitfinex-derivatives","ETHF0:USTF0",1751442510190,0.6855,2449.3,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751442510493,58.792,2449.4,2449.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442510681,12.29431,2449.5,2449.2,3.16313332]
["bitfinex-derivatives","ETHF0:USTF0",1751442510682,36.174,2449.5,2449.2,3.16313332]
["bitfinex-derivatives","ETHF0:USTF0",1751442510882,36.174,2449.5,2449.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442511186,37.56975551,2449.5,2449.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442511492,12.87375551,2449.5,2449.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442511686,36.174,2449.5,2449.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442512191,36.99029,2449.5,2449.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442512383,0.81632,2449.4,2449.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751442512587,0.81635,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442514186,0.81642,2449.1,2449.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751442514695,0.81642,2449.1,2449.0,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751442515189,0.81642,2449.1,2449.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751442524000,0.81652,2448.8,2448.7,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442524201,0.81659,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751442524505,0.81659,2448.6,2448.4,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442524707,0.81659,2448.6,2448.4,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1751442525006,0.81659,2448.6,2448.5,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442526604,0.81657,2448.7,2448.5,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442527004,0.81657,2448.7,2448.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751442528606,25.50854,2448.8,2448.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751442528806,25.50854,2448.8,2448.7,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442529308,0.81655,2448.7,2448.6,3.00706332]
["bitfinex-derivatives","ETHF0:USTF0",1751442531412,25.50854,2448.8,2448.6,3.00706332]
["bitfinex-derivatives","ETHF0:USTF0",1751442533114,24.692,2448.8,2448.6,3.82365332]
["bitfinex-derivatives","ETHF0:USTF0",1751442533308,25.50852,2448.8,2448.6,3.00706332]
["bitfinex-derivatives","ETHF0:USTF0",1751442534114,0.81655,2448.7,2448.6,3.00706332]
["bitfinex-derivatives","ETHF0:USTF0",1751442534413,25.50854,2448.8,2448.6,3.00706332]
["bitfinex-derivatives","ETHF0:USTF0",1751442534610,0.81655,2448.7,2448.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751442536005,1.49495,2448.7,2448.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751442537917,0.81659,2448.6,2448.5,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442538118,1.49498,2448.7,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442538410,0.81659,2448.6,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442539618,1.49496,2448.7,2448.5,3.86038332]
["bitfinex-derivatives","ETHF0:USTF0",1751442539918,1.49498,2448.7,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442540313,0.81659,2448.6,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442540917,0.6784,2448.7,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442540918,1.49498,2448.7,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442541118,1.49498,2448.7,2448.5,3.86038332]
["bitfinex-derivatives","ETHF0:USTF0",1751442541318,0.81659,2448.6,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442541520,1.49497,2448.7,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442541913,0.81659,2448.6,2448.5,3.04376332]
["bitfinex-derivatives","ETHF0:USTF0",1751442547324,0.81659,2448.6,2448.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751442548220,5.05135332,2448.7,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442548420,0.81667,2448.4,2448.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751442548820,0.81664,2448.5,2448.3,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751442549021,0.81665,2448.4,2448.3,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751442549216,0.81664,2448.5,2448.3,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751442550227,0.81665,2448.4,2448.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751442551026,0.81664,2448.5,2448.3,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751442551226,0.81664,2448.5,2448.3,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1751442551426,0.81664,2448.5,2448.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442553024,0.81664,2448.5,2448.4,3.78826332]
["bitfinex-derivatives","ETHF0:USTF0",1751442553229,0.81665,2448.4,2448.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751442559641,0.81665,2448.4,2448.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751442561747,0.81665,2448.4,2448.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751442564549,27.76416332,2448.7,2448.3,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1751442564754,0.81665,2448.4,2448.3,3.86815332]
["bitfinex-derivatives","ETHF0:USTF0",1751442565052,36.98762,2448.6,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751442565254,36.98762,2448.6,2448.5,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442565654,36.98762,2448.6,2448.5,3.76266332]
["bitfinex-derivatives","ETHF0:USTF0",1751442566048,36.98762,2448.6,2448.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751442567554,0.81662,2448.5,2448.4,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442567755,0.81665,2448.4,2448.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751442581270,0.81674,2448.2,2448.0,4.58483332]
["bitfinex-derivatives","ETHF0:USTF0",1751442581470,0.81674,2448.2,2448.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751442582869,0.7188,2448.5,2448.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751442583570,0.81672,2448.3,2448.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751442584070,0.81672,2448.2,2448.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751442584274,0.81671,2448.3,2448.1,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751442584469,0.81671,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442585273,0.81671,2448.3,2448.1,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1751442585771,0.81671,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442585972,0.81671,2448.3,2448.1,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751442586476,0.81672,2448.2,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442586968,0.81671,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442587375,0.7188,2448.5,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442587571,0.8167,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442588373,0.7188,2448.5,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442588875,0.81672,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442589072,0.81672,2448.2,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442589471,0.81671,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442590474,0.81671,2448.3,2448.1,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751442590676,0.81671,2448.3,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442591484,0.81671,2448.3,2448.1,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751442592075,0.81669,2448.3,2448.2,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442592472,0.81669,2448.3,2448.1,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751442593880,0.81672,2448.2,2448.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751442594076,0.81672,2448.2,2448.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751442594278,2.04196,2448.1,2447.7,8.15824939]
["bitfinex-derivatives","ETHF0:USTF0",1751442594582,2.04196,2448.1,2447.6,8.15824939]
["bitfinex-derivatives","ETHF0:USTF0",1751442594583,0.81689,2447.7,2447.6,8.15824939]
["bitfinex-derivatives","ETHF0:USTF0",1751442595480,0.81689,2447.7,2447.5,11.07629939]
["bitfinex-derivatives","ETHF0:USTF0",1751442595874,0.81688,2447.8,2447.5,11.07629939]
["bitfinex-derivatives","ETHF0:USTF0",1751442596075,2.34676332,2447.9,2447.5,11.07629939]
["bitfinex-derivatives","ETHF0:USTF0",1751442596279,2.34676332,2447.9,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442596280,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442597076,0.81692,2447.7,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442597479,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442599079,0.81691,2447.7,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442599478,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442600484,0.81692,2447.6,2447.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751442604393,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442605683,0.81689,2447.7,2447.5,3.85280332]
["bitfinex-derivatives","ETHF0:USTF0",1751442606484,0.6862,2447.9,2447.5,3.85280332]
["bitfinex-derivatives","ETHF0:USTF0",1751442606485,0.81692,2447.6,2447.5,3.85280332]
["bitfinex-derivatives","ETHF0:USTF0",1751442607085,0.8169,2447.7,2447.5,3.85280332]
["bitfinex-derivatives","ETHF0:USTF0",1751442607986,0.81692,2447.6,2447.5,3.03586332]
["bitfinex-derivatives","ETHF0:USTF0",1751442608189,0.81692,2447.6,2447.5,4.47366332]
["bitfinex-derivatives","ETHF0:USTF0",1751442608584,0.81692,2447.6,2447.5,5.29061332]
["bitfinex-derivatives","ETHF0:USTF0",1751442609589,0.81692,2447.6,2447.5,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751442609984,0.81691,2447.7,2447.5,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751442610585,0.81692,2447.6,2447.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751442611791,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442611988,0.81692,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442612190,0.81691,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442612389,0.717,2447.9,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442612594,0.717,2447.9,2447.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751442613092,0.81691,2447.7,2447.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751442613390,0.81691,2447.7,2447.6,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1751442614395,0.83148853,2447.7,2447.6,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1751442614593,0.01457853,2447.7,2447.6,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1751442614796,0.01457853,2447.7,2447.6,4.52998332]
["bitfinex-derivatives","ETHF0:USTF0",1751442616890,0.01457853,2447.7,2447.6,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1751442617087,0.83146853,2447.7,2447.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751442618099,0.01457853,2447.7,2447.6,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1751442618396,0.01457853,2447.7,2447.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751442618397,0.83146853,2447.7,2447.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751442618896,0.83146853,2447.7,2447.6,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1751442619199,0.83146853,2447.7,2447.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751442619392,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442619594,3.16368332,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442619792,0.81692,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442620395,0.83149853,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442621500,0.84611589,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442622605,0.85859856,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442622797,0.04167856,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442623294,0.85859856,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442623502,0.05629592,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442624002,0.07063763,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442624400,0.88755763,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442624605,0.07063763,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442625904,0.07063763,2447.6,2447.5,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1751442629902,0.08525805,2447.6,2447.5,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1751442630709,0.90217805,2447.6,2447.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751442631009,0.91679847,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442632106,0.93138614,2447.6,2447.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751442632500,0.93138614,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442633108,0.94361673,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442634103,0.12669673,2447.6,2447.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1751442634506,0.12669673,2447.6,2447.5,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751442634814,0.94361673,2447.6,2447.5,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751442635204,0.12669673,2447.6,2447.5,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751442635509,0.12669673,2447.6,2447.5,43.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751442636509,0.94361673,2447.6,2447.5,42.30605]
["bitfinex-derivatives","ETHF0:USTF0",1751442636710,0.94361673,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442637004,0.81697,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442637307,0.81697,2447.5,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751442638107,0.94366673,2447.5,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751442638807,0.95826468,2447.5,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751442639508,0.14129468,2447.5,2447.4,41.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751442640010,19.72576332,2448.1,2447.4,42.84241]
["bitfinex-derivatives","ETHF0:USTF0",1751442640210,1.47351,2448.0,2447.7,2.34676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442640410,1.47351,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442640907,1.48810795,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442641109,1.48810795,2448.0,2447.8,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751442641110,0.81682,2447.9,2447.8,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751442641609,1.48810795,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442642009,1.5003732,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442642712,0.6835632,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442642913,0.0268632,2448.0,2447.9,3.16358332]
["bitfinex-derivatives","ETHF0:USTF0",1751442643110,0.0268632,2448.0,2447.9,4.47768332]
["bitfinex-derivatives","ETHF0:USTF0",1751442645012,0.0268632,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442646110,0.0268632,2448.0,2447.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751442646308,0.7021632,2448.0,2447.8,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1751442646509,1.5189732,2448.0,2447.8,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1751442647014,0.0268632,2447.9,2447.8,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1751442649008,0.8436832,2447.9,2447.8,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1751442649214,2.37362652,2447.9,2447.8,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1751442649414,0.81689,2447.8,2447.4,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751442649617,2.34676332,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751442649825,0.81692,2447.6,2447.5,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751442650021,1.5632832,2447.6,2447.5,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751442650513,0.81695,2447.5,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751442651115,3.19057652,2447.5,2447.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751442651504,3.19057652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442652117,2.37362652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442652514,3.19057652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442653020,2.37362652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442653517,3.19057652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442654113,2.37362652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442654312,3.19057652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442654511,2.37362652,2447.5,2447.3,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751442654707,2.37362652,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442656319,0.0268632,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442657220,0.8438132,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442657723,0.0268632,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442660826,0.0268632,2447.5,2447.4,3.16375332]
["bitfinex-derivatives","ETHF0:USTF0",1751442661037,0.0268632,2447.5,2447.4,5.25445332]
["bitfinex-derivatives","ETHF0:USTF0",1751442665120,0.0268632,2447.5,2447.4,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1751442665320,0.0268632,2447.5,2447.4,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1751442669522,0.0268632,2447.5,2447.4,4.54855332]
["bitfinex-derivatives","ETHF0:USTF0",1751442675529,0.0268632,2447.5,2447.4,9.749211]
["bitfinex-derivatives","ETHF0:USTF0",1751442683641,0.0268632,2447.5,2447.4,7.40244768]
["bitfinex-derivatives","ETHF0:USTF0",1751442683843,0.0268632,2447.5,2447.4,9.749211]
["bitfinex-derivatives","ETHF0:USTF0",1751442688549,0.0268632,2447.5,2447.4,8.364411]
["bitfinex-derivatives","ETHF0:USTF0",1751442688746,0.0268632,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442689542,0.81705,2447.2,2447.1,8.16065399]
["bitfinex-derivatives","ETHF0:USTF0",1751442689745,3.16381332,2447.2,2447.1,8.16065399]
["bitfinex-derivatives","ETHF0:USTF0",1751442690250,0.81711,2447.1,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442690450,2.34676332,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442691251,2.37362652,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442692440,3.69262652,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442692849,1.3458632,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442693751,0.0268632,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442695554,0.0268632,2447.0,2446.9,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751442696552,0.0268632,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751442697659,0.8440032,2447.0,2446.8,0.82126697]
["bitfinex-derivatives","ETHF0:USTF0",1751442697960,0.81715,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442698162,0.8440132,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442698459,0.0268632,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442698660,0.8440132,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442699161,2.9519132,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442699857,2.9519132,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442700261,2.9519132,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442700460,2.9519132,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442700659,2.9519132,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442700858,2.9519132,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442701060,2.1347632,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442701556,2.9519132,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442708869,2.9519132,2446.9,2446.8,0.82127697]
["bitfinex-derivatives","ETHF0:USTF0",1751442710172,2.9519132,2446.9,2446.8,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1751442710572,0.81725,2446.6,2446.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751442710765,3.16401332,2446.6,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751442711269,0.0268632,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751442712072,0.0268632,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751442713468,0.0268632,2446.5,2446.3,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751442713668,0.0268632,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751442713973,0.8441532,2446.5,2446.3,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1751442714274,0.0268632,2446.4,2446.3,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1751442718570,0.0268632,2446.4,2446.3,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1751442723878,11.476,2447.1,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751442724181,11.476,2447.1,2446.5,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751442724182,11.476,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442724776,0.724,2447.4,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751442724973,0.724,2447.4,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442725278,0.817,2447.4,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442725469,11.476,2447.5,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751442725674,0.81701,2447.4,2447.1,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751442725874,11.476,2447.5,2447.1,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751442726172,0.81702,2447.3,2447.1,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751442726473,0.81701,2447.4,2447.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751442726679,0.81701,2447.4,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442726980,0.81701,2447.4,2447.1,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1751442727182,0.81701,2447.4,2447.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751442727372,11.476,2447.5,2447.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751442727373,0.81702,2447.3,2447.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751442728378,0.83160539,2447.3,2447.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751442728873,0.81714,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751442729077,0.81714,2447.0,2446.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751442729270,0.81711,2447.1,2446.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751442729475,0.01458539,2447.0,2446.9,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1751442729780,0.01458539,2447.0,2446.9,3.84481332]
["bitfinex-derivatives","ETHF0:USTF0",1751442733477,0.817,2447.4,2447.2,0.78787922]
["bitfinex-derivatives","ETHF0:USTF0",1751442733677,0.817,2447.4,2447.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751442734484,0.83159909,2447.4,2447.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751442734983,0.01459909,2447.4,2447.3,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751442736085,0.01459909,2447.4,2447.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751442736583,0.02688832,2447.4,2447.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751442738086,0.84387832,2447.4,2447.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751442738786,3.03085164,2447.4,2447.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751442738981,0.81703,2447.3,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442739178,3.84785164,2447.4,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751442739585,0.02688832,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751442741284,0.02688832,2447.3,2447.2,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1751442741485,0.02688832,2447.3,2447.2,42.96184]
["bitfinex-derivatives","ETHF0:USTF0",1751442742486,11.475,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442742785,11.472,2448.0,2447.4,4.38915332]
["bitfinex-derivatives","ETHF0:USTF0",1751442742986,24.685,2447.9,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442743292,24.685,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442743592,24.69961585,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442743794,0.01461585,2447.9,2447.8,3.16361332]
["bitfinex-derivatives","ETHF0:USTF0",1751442744187,0.7045,2448.2,2448.0,0.7875583]
["bitfinex-derivatives","ETHF0:USTF0",1751442744384,25.3895,2448.2,2448.0,0.7875583]
["bitfinex-derivatives","ETHF0:USTF0",1751442744584,26.20622,2448.2,2447.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751442744991,0.7045,2448.2,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751442745190,26.20422,2448.2,2447.9,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1751442745691,26.20422,2448.2,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751442745991,0.01221155,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751442746585,0.01221155,2448.1,2447.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751442746780,0.82897155,2448.1,2447.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751442746985,0.01221155,2448.0,2447.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751442747291,0.01221155,2448.0,2447.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1751442750590,0.01221155,2448.0,2447.6,3.77696332]
["bitfinex-derivatives","ETHF0:USTF0",1751442750796,0.01221155,2448.0,2447.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751442750797,0.81683,2447.9,2447.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751442750991,3.16368332,2447.6,2447.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751442751191,2.34676332,2447.6,2447.0,12.51464659]
["bitfinex-derivatives","ETHF0:USTF0",1751442751391,3.86108332,2447.6,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751442751898,0.01221155,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751442756002,0.01221155,2447.5,2447.4,3.16374332]
["bitfinex-derivatives","ETHF0:USTF0",1751442758706,0.01221155,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751442758910,0.01221155,2447.5,2447.2,3.01396332]
["bitfinex-derivatives","ETHF0:USTF0",1751442759104,0.01221155,2447.5,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442759408,0.01221155,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442761607,0.01221155,2447.5,2447.4,3.16375332]
["bitfinex-derivatives","ETHF0:USTF0",1751442763415,0.7199,2447.7,2447.6,0.79011164]
["bitfinex-derivatives","ETHF0:USTF0",1751442764513,0.73449681,2447.7,2447.6,0.79011164]
["bitfinex-derivatives","ETHF0:USTF0",1751442765313,0.01459681,2447.7,2447.6,3.13687496]
["bitfinex-derivatives","ETHF0:USTF0",1751442765512,24.68,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442766518,24.69226867,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442772423,24.7068552,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442773528,24.72144173,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442774631,24.68,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442774824,24.73602826,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442775128,24.74832777,2447.8,2447.7,0.78769638]
["bitfinex-derivatives","ETHF0:USTF0",1751442775925,27.91195109,2447.8,2447.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751442776128,0.73052777,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751442777318,0.73052777,2447.7,2447.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751442777523,0.73052777,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442781129,0.73430374,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442781727,0.73807971,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442783332,0.75268222,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442783931,0.81692,2447.6,2447.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751442784129,0.75268222,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442784432,0.76728473,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442785135,0.10508473,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442785336,0.78748724,2447.7,2447.5,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751442785635,0.78748724,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442786435,0.79218687,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442788833,0.12438687,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442790936,0.94127687,2447.7,2447.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751442791138,0.12438687,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442792537,27.72296332,2447.8,2447.7,0.67788577]
["bitfinex-derivatives","ETHF0:USTF0",1751442793138,27.72296332,2447.8,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442793639,0.01461736,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442794536,0.01461736,2447.7,2447.6,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1751442794733,1.48489,2448.0,2447.8,0.78760528]
["bitfinex-derivatives","ETHF0:USTF0",1751442795943,0.01220702,2447.9,2447.8,0.78760528]
["bitfinex-derivatives","ETHF0:USTF0",1751442798844,0.82902702,2447.9,2447.8,0.78760528]
["bitfinex-derivatives","ETHF0:USTF0",1751442799250,0.01220702,2447.9,2447.8,0.78760528]
["bitfinex-derivatives","ETHF0:USTF0",1751442799748,0.01220702,2447.9,2447.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751442799950,0.82907702,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442801350,0.02685614,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442801654,0.84370614,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442802054,0.02685614,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442802451,0.84370614,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442802952,0.8169,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751442803349,0.84375614,2447.7,2447.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751442803652,0.02685614,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442803853,0.84374614,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751442804857,0.81692,2447.6,2447.5,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751442805452,0.02685614,2447.6,2447.5,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751442805657,0.84377614,2447.6,2447.5,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751442806049,0.81697,2447.5,2447.1,43.14676332]
["bitfinex-derivatives","ETHF0:USTF0",1751442806255,0.81697,2447.5,2447.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442806456,0.02685614,2447.4,2447.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442807261,0.02685614,2447.4,2447.3,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751442807562,0.02685614,2447.4,2447.3,4.53275332]
["bitfinex-derivatives","ETHF0:USTF0",1751442808761,0.8169,2447.7,2447.5,0.77544908]
["bitfinex-derivatives","ETHF0:USTF0",1751442809261,0.8169,2447.7,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751442809555,0.8169,2447.7,2447.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751442809763,0.81692,2447.6,2447.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751442810161,0.81691,2447.7,2447.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751442810662,0.81692,2447.6,2447.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751442811263,0.81692,2447.6,2447.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751442811462,0.81691,2447.7,2447.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751442812262,0.81692,2447.6,2447.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1751442812562,0.81692,2447.6,2447.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751442814665,0.81692,2447.6,2447.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751442815271,0.81692,2447.6,2447.5,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1751442815472,5.902,2447.9,2447.5,3.07366332]
["bitfinex-derivatives","ETHF0:USTF0",1751442815672,0.81687,2447.8,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751442815871,0.81687,2447.8,2447.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751442816073,0.81687,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442816667,0.81683,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442817070,0.81683,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442818477,3.16357332,2448.0,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442819070,0.81682,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442819577,3.16357332,2448.0,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442819979,0.81682,2447.9,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751442820777,0.81682,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442821577,0.81682,2447.9,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751442821974,0.81685,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751442823276,0.81684,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751442824974,0.81688,2447.8,2447.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751442825182,0.81689,2447.7,2447.6,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1751442825369,0.81687,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751442825574,0.81684,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442826980,0.81687,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751442829679,0.81684,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442829885,25.49184,2447.9,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751442830180,25.49184,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751442830582,25.49184,2447.9,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751442831277,0.81685,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751442831477,0.81685,2447.8,2447.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751442831478,0.81685,2447.8,2447.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751442831781,0.81685,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442832383,0.81685,2447.8,2447.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751442833182,0.81685,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442833383,25.49184,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442833583,0.81685,2447.8,2447.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751442835386,25.49185,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442837087,0.81685,2447.8,2447.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751442837584,25.49184,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442837783,27.13592137,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751442840188,0.81685,2447.8,2447.6,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1751442840485,0.81685,2447.8,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751442840686,27.13592137,2447.9,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751442840887,27.13592137,2447.9,2447.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751442843191,27.13592137,2447.9,2447.8,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1751442844496,27.13592137,2447.9,2447.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751442845297,25.49184,2447.9,2447.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751442846296,0.81691,2447.7,2447.5,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1751442846492,2.46094137,2447.8,2447.6,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1751442846794,24.673,2447.7,2447.6,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1751442848895,24.673,2447.7,2447.6,2.87182]
["bitfinex-derivatives","ETHF0:USTF0",1751442853903,12.2858,2448.0,2447.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751442854098,11.469,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442854299,36.141,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442856197,11.468,2448.4,2447.9,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751442856394,58.804,2448.6,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442856395,0.81663,2448.5,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442856593,71.08861,2448.6,2448.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751442856795,24.671,2448.5,2448.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751442857093,25.48762,2448.5,2448.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751442857293,0.81675,2448.2,2447.6,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1751442857497,2.34889231,2448.0,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751442857697,3.16569231,2448.0,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751442857899,1.4027,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442859003,2.21946,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442859203,2.21946,2448.1,2447.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751442859407,2.21946,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442859899,1.4027,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751442860100,0.7144,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751442862504,24.671,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442862800,30.57,2448.5,2448.1,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751442863004,24.668,2448.5,2448.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751442863206,24.668,2448.5,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751442863708,24.668,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751442865899,0.81668,2448.4,2448.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751442866100,2.34889231,2448.3,2448.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751442866504,2.34889231,2448.3,2448.2,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1751442866807,60.3453,2448.6,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751442867008,24.667,2448.5,2448.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751442867202,24.667,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751442867804,59.5287,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442868101,84.1947,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442868706,84.1947,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442869010,24.666,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442876617,58.804,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442876915,83.468,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442877712,83.468,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442878016,83.468,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442878214,84.28459,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442878718,2.34889231,2448.5,2448.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751442878919,24.664,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751442880614,24.664,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442881012,25.3608,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442882922,24.664,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442883317,24.664,2448.4,2448.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751442883318,27.01289231,2448.4,2448.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751442883518,0.81671,2448.3,2448.1,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751442883823,27.01189231,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751442884024,27.01189231,2448.2,2448.1,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751442884419,2.34889231,2448.2,2448.1,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751442884727,24.663,2448.2,2448.1,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751442888733,27.82862231,2448.2,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751442888933,0.7273,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751442889133,0.7273,2448.1,2448.0,41.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751442889328,0.7273,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751442889935,0.7273,2448.1,2448.0,41.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751442892933,0.7273,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751442893439,24.663,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751442894732,0.6772,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442894928,36.8102,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442896138,25.3492,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442897139,0.6772,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442897340,25.3512,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442901544,59.62059,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442901743,24.668,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442902446,24.668,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751442908043,70.9298,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442908242,95.5948,2448.6,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751442908444,95.5948,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442908737,58.804,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442908943,83.469,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751442909545,83.469,2448.6,2448.5,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1751442912654,12.1918,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442912856,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442913052,36.8558,2448.8,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751442913353,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442917758,37.67233,2448.8,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751442918159,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442919561,37.67233,2448.8,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751442919861,36.8558,2448.8,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751442920056,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442920863,36.8558,2448.8,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751442921255,36.8558,2448.8,2448.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751442921456,36.8558,2448.8,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751442921857,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442922461,36.8558,2448.8,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751442923364,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442923757,36.8558,2448.8,2448.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751442923960,36.8558,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442924960,5.902,2449.2,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751442925167,5.902,2449.2,2448.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751442925168,24.671,2449.1,2448.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751442925364,24.671,2449.1,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751442925665,24.671,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751442925867,27.01989231,2449.1,2448.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751442926063,2.34889231,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751442926260,27.01889231,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751442926460,27.73089231,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751442926660,29.10189231,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751442927863,29.91838231,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751442928566,29.10189231,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751442930368,29.91838231,2448.9,2448.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751442930569,2.34889231,2448.5,2448.0,8.12511327]
["bitfinex-derivatives","ETHF0:USTF0",1751442930764,2.34889231,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751442930967,26.079,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751442931664,26.89565,2448.4,2448.1,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1751442931865,0.8167,2448.3,2448.1,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1751442932060,3.67496,2448.4,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751442932270,27.85158231,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751442932568,29.29888231,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751442932969,28.48219231,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751442933675,29.29888231,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751442934068,29.29888231,2448.3,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751442934368,0.81673,2448.2,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751442934569,24.687,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751442935372,0.81682,2447.9,2447.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751442935576,0.81682,2447.9,2447.5,8.12511327]
["bitfinex-derivatives","ETHF0:USTF0",1751442935577,0.81687,2447.8,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751442935777,24.686,2447.7,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751442936078,27.03489231,2447.7,2447.4,8.12511327]
["bitfinex-derivatives","ETHF0:USTF0",1751442936374,3.16587231,2447.5,2447.2,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1751442936677,25.51502,2447.4,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751442936973,0.81703,2447.3,2447.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751442937172,24.699,2447.2,2446.8,10.56264725]
["bitfinex-derivatives","ETHF0:USTF0",1751442937373,24.699,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442941876,24.699,2447.2,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751442943173,25.51606,2447.2,2446.9,4.50592231]
["bitfinex-derivatives","ETHF0:USTF0",1751442943375,24.699,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442943574,25.51605,2447.2,2446.9,4.50592231]
["bitfinex-derivatives","ETHF0:USTF0",1751442943776,24.699,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751442944570,24.699,2447.2,2446.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751442944769,0.81718,2446.9,2446.5,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751442944977,24.696,2446.8,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442945277,0.81722,2446.7,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442945480,26.21901,2446.8,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442945677,25.4018,2446.8,2446.6,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1751442946366,26.21899,2446.8,2446.6,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1751442946576,25.4018,2446.8,2446.6,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1751442947378,25.4018,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442947578,25.4018,2446.8,2446.6,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1751442949980,25.5132,2446.8,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442950280,26.2203,2446.8,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442950877,25.4031,2446.8,2446.6,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751442951482,26.22029,2446.8,2446.6,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751442951684,26.22029,2446.8,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442951883,26.22029,2446.8,2446.6,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1751442953885,26.22029,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442953886,25.4031,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442954186,26.22029,2446.8,2446.6,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1751442954581,26.22029,2446.8,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751442954890,25.4031,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751442955081,26.22029,2446.8,2446.6,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1751442955884,25.51319,2446.8,2446.6,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1751442956086,26.20269,2446.8,2446.6,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1751442956783,26.20269,2446.8,2446.6,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751442956980,26.20269,2446.8,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751442957288,0.81723,2446.7,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751442957484,26.20271,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751442957786,25.3855,2446.8,2446.7,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1751442958182,24.696,2446.8,2446.7,2.96192]
["bitfinex-derivatives","ETHF0:USTF0",1751442958785,11.47,2446.9,2446.7,2.96192]
["bitfinex-derivatives","ETHF0:USTF0",1751442958786,11.47,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751442959083,36.167,2446.9,2446.8,4.60468231]
["bitfinex-derivatives","ETHF0:USTF0",1751442959491,0.81714,2447.0,2446.8,4.60468231]
["bitfinex-derivatives","ETHF0:USTF0",1751442959492,11.477,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751442959692,36.177,2447.0,2446.9,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1751442960983,11.477,2447.0,2446.9,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1751442961183,0.81704,2447.3,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751442961385,0.81702,2447.4,2447.1,3.16597231]
["bitfinex-derivatives","ETHF0:USTF0",1751442961592,59.4688,2447.5,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442961593,11.477,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442961889,36.184,2447.3,2447.2,4.48814231]
["bitfinex-derivatives","ETHF0:USTF0",1751442962395,36.184,2447.3,2447.2,3.67109231]
["bitfinex-derivatives","ETHF0:USTF0",1751442962890,37.00102,2447.3,2447.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751442963490,36.184,2447.3,2447.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751442963793,0.81705,2447.2,2447.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751442964090,37.00105,2447.3,2447.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751442964395,37.00105,2447.3,2447.1,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751442966092,0.81705,2447.2,2447.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751442966293,37.00104,2447.3,2447.1,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751442967290,36.184,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442967691,36.184,2447.3,2447.2,3.16594231]
["bitfinex-derivatives","ETHF0:USTF0",1751442967998,36.184,2447.3,2447.2,4.61704231]
["bitfinex-derivatives","ETHF0:USTF0",1751442968496,37.00102,2447.3,2447.2,4.61704231]
["bitfinex-derivatives","ETHF0:USTF0",1751442968796,36.184,2447.3,2447.2,4.61704231]
["bitfinex-derivatives","ETHF0:USTF0",1751442968992,37.00102,2447.3,2447.2,4.61704231]
["bitfinex-derivatives","ETHF0:USTF0",1751442969595,36.184,2447.3,2447.2,4.61704231]
["bitfinex-derivatives","ETHF0:USTF0",1751442969996,0.81701,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442970197,37.00501,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442971596,37.00501,2447.4,2447.2,4.61703231]
["bitfinex-derivatives","ETHF0:USTF0",1751442972601,37.005,2447.4,2447.2,4.61702231]
["bitfinex-derivatives","ETHF0:USTF0",1751442972795,37.005,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442973298,37.005,2447.4,2447.2,4.61703231]
["bitfinex-derivatives","ETHF0:USTF0",1751442973698,37.005,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442974700,0.81702,2447.3,2447.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751442974901,37.00501,2447.4,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751442975399,36.188,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442976201,11.476,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442976402,36.175,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442977000,36.175,2447.4,2447.3,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751442977206,36.175,2447.4,2447.2,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1751442977403,36.99199,2447.4,2447.2,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1751442977700,36.175,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442978305,36.99199,2447.4,2447.2,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1751442979204,36.175,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751442980005,11.476,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442980205,36.17,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442981405,11.476,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442981605,36.168,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442983305,11.476,2447.4,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442983506,58.803,2447.5,2447.3,3.16591231]
["bitfinex-derivatives","ETHF0:USTF0",1751442983507,58.803,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751442983699,58.803,2447.5,2447.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1751442983902,83.492,2447.5,2447.4,2.91159]
["bitfinex-derivatives","ETHF0:USTF0",1751442985506,83.492,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442985708,59.61995,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751442986007,83.492,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442989210,83.492,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751442989410,83.492,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442989706,83.492,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751442990106,84.30895,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751442990409,83.492,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751442990612,83.492,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442991811,83.492,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751442992210,83.492,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442992711,58.803,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442992912,83.496,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442993514,58.803,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442993714,83.494,2447.5,2447.4,2.90619]
["bitfinex-derivatives","ETHF0:USTF0",1751442994106,58.803,2447.5,2447.4,2.90619]
["bitfinex-derivatives","ETHF0:USTF0",1751442994311,83.494,2447.5,2447.4,2.90619]
["bitfinex-derivatives","ETHF0:USTF0",1751442996212,83.494,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751442999520,83.494,2447.5,2447.4,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751443004025,83.494,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751443009532,24.691,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751443010334,24.691,2447.5,2447.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751443010628,24.691,2447.5,2447.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1751443011727,0.81699,2447.4,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751443011934,24.677,2447.3,2447.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751443012134,24.677,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751443016540,24.677,2447.3,2447.2,3.16594231]
["bitfinex-derivatives","ETHF0:USTF0",1751443017439,24.677,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751443021539,24.677,2447.3,2447.2,3.16594231]
["bitfinex-derivatives","ETHF0:USTF0",1751443024353,24.677,2447.3,2447.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443024552,24.677,2447.3,2447.2,3.16594231]
["bitfinex-derivatives","ETHF0:USTF0",1751443025646,24.677,2447.3,2447.2,4.49394231]
["bitfinex-derivatives","ETHF0:USTF0",1751443025846,12.2003,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443026046,36.8773,2447.6,2447.5,3.16584231]
["bitfinex-derivatives","ETHF0:USTF0",1751443028853,36.156,2447.6,2447.5,3.16584231]
["bitfinex-derivatives","ETHF0:USTF0",1751443036060,36.156,2447.6,2447.5,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443036260,36.156,2447.6,2447.5,3.16584231]
["bitfinex-derivatives","ETHF0:USTF0",1751443036762,36.156,2447.6,2447.5,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443036962,36.156,2447.6,2447.5,3.16584231]
["bitfinex-derivatives","ETHF0:USTF0",1751443037762,36.156,2447.6,2447.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751443037963,37.66965,2447.6,2447.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751443038159,37.66965,2447.6,2447.4,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751443038865,0.81695,2447.5,2447.4,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751443039262,37.66963,2447.6,2447.4,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751443039465,37.66963,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443039963,36.8527,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443040766,37.66962,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443041062,36.8527,2447.6,2447.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751443041260,39.20159231,2447.6,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751443041458,0.81698,2447.5,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751443041762,24.675,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751443041957,24.675,2447.4,2447.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751443042153,0.81705,2447.2,2447.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751443042358,0.81705,2447.2,2447.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1751443042359,25.49205,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443042660,24.675,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443045961,24.675,2447.2,2447.1,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751443047164,0.81695,2447.6,2447.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751443047364,12.1606,2447.6,2447.5,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443047562,36.8366,2447.6,2447.5,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443047958,36.8366,2447.6,2447.5,3.05089231]
["bitfinex-derivatives","ETHF0:USTF0",1751443048968,36.8366,2447.6,2447.5,3.86784231]
["bitfinex-derivatives","ETHF0:USTF0",1751443049571,36.8366,2447.6,2447.5,3.05089231]
["bitfinex-derivatives","ETHF0:USTF0",1751443050170,36.8366,2447.6,2447.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751443050573,37.65352,2447.6,2447.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751443055178,36.96192,2447.6,2447.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751443056978,0.81699,2447.4,2447.2,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1751443057175,25.49102,2447.3,2446.9,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443057378,0.81707,2447.2,2447.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751443057579,25.49109,2447.1,2447.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751443057775,24.674,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443058082,25.49111,2447.1,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751443058570,24.674,2447.1,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751443059373,24.674,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443059579,24.674,2447.1,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751443059981,24.674,2447.1,2446.9,3.16602231]
["bitfinex-derivatives","ETHF0:USTF0",1751443062783,24.674,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443063084,24.674,2447.1,2446.9,3.16602231]
["bitfinex-derivatives","ETHF0:USTF0",1751443063782,24.674,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443066886,0.6866,2447.3,2446.9,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443067187,24.676,2447.3,2447.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443067386,25.49302,2447.3,2447.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443067685,25.49302,2447.3,2447.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443068183,25.49302,2447.3,2447.1,1.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751443068375,25.49302,2447.3,2447.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443068885,0.81705,2447.2,2447.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443069184,24.676,2447.3,2446.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751443069385,0.7183,2447.2,2446.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443069579,0.7183,2447.2,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751443069782,0.8171,2447.1,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751443070073,1.53538,2447.2,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751443070580,1.53538,2447.2,2446.9,3.16603231]
["bitfinex-derivatives","ETHF0:USTF0",1751443070882,1.53537,2447.2,2446.9,3.16603231]
["bitfinex-derivatives","ETHF0:USTF0",1751443071487,0.81709,2447.1,2446.9,3.16603231]
["bitfinex-derivatives","ETHF0:USTF0",1751443071688,0.81711,2447.1,2446.9,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443072077,0.7183,2447.2,2446.8,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1751443072078,0.81712,2447.0,2446.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443072283,0.81715,2446.9,2446.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443073486,0.81714,2447.0,2446.8,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1751443075193,0.81714,2447.0,2446.8,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1751443075593,2.34889231,2446.9,2446.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751443075784,0.81724,2446.7,2446.5,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1751443075984,0.81725,2446.6,2446.5,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1751443076182,0.81724,2446.7,2446.5,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1751443076486,0.81724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751443076783,0.81724,2446.7,2446.5,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1751443076989,0.81725,2446.6,2446.5,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1751443079089,0.81729,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443079294,2.34889231,2446.5,2446.1,0.07112514]
["bitfinex-derivatives","ETHF0:USTF0",1751443079482,0.81738,2446.3,2446.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751443079685,0.81739,2446.2,2446.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751443079885,1.3922,2446.4,2446.1,41.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751443080084,1.52243,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751443080285,0.7051,2446.4,2446.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443080488,0.7051,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751443080690,1.52242,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751443081286,0.7051,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751443081890,0.81735,2446.3,2446.1,42.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751443083999,1.52244,2446.4,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443084197,0.81735,2446.3,2446.1,43.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751443084399,1.52245,2446.4,2446.1,43.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751443084599,1.52245,2446.4,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751443084898,1.52245,2446.4,2446.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443085198,0.81735,2446.4,2446.2,3.16627231]
["bitfinex-derivatives","ETHF0:USTF0",1751443085394,0.7034,2446.6,2446.2,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443085594,36.9683,2446.5,2446.4,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443085994,36.9683,2446.5,2446.4,3.03009231]
["bitfinex-derivatives","ETHF0:USTF0",1751443087900,36.151,2446.5,2446.4,3.84741231]
["bitfinex-derivatives","ETHF0:USTF0",1751443088601,36.153,2446.5,2446.4,3.84741231]
["bitfinex-derivatives","ETHF0:USTF0",1751443089198,36.153,2446.5,2446.4,3.03009231]
["bitfinex-derivatives","ETHF0:USTF0",1751443089501,36.153,2446.5,2446.4,3.84741231]
["bitfinex-derivatives","ETHF0:USTF0",1751443089895,0.6779,2446.8,2446.4,3.03009231]
["bitfinex-derivatives","ETHF0:USTF0",1751443090091,36.154,2446.7,2446.6,3.16613231]
["bitfinex-derivatives","ETHF0:USTF0",1751443092301,8.08531,2447.1,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751443092503,36.154,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751443092805,11.472,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751443093005,24.682,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751443094502,24.682,2446.9,2446.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751443094903,24.682,2446.9,2446.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751443095109,24.682,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443095305,24.682,2446.9,2446.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751443097615,24.682,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443098218,0.6844,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443098416,37.65349,2447.1,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751443098818,36.8364,2447.1,2447.0,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1751443099618,37.65349,2447.1,2447.0,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1751443100916,37.65349,2447.1,2447.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751443101116,37.65349,2447.1,2447.0,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1751443101621,36.8364,2447.1,2447.0,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1751443102512,37.65349,2447.1,2447.0,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1751443102716,37.65349,2447.1,2447.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751443103820,37.65349,2447.1,2447.0,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1751443106322,37.65349,2447.1,2447.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751443106823,11.471,2447.5,2447.0,3.06669231]
["bitfinex-derivatives","ETHF0:USTF0",1751443107115,12.96263,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443107323,37.64263,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443108026,12.1457,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443108324,36.8257,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751443108522,0.81697,2447.5,2447.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751443108722,24.68,2447.4,2446.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751443108923,0.81703,2447.3,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443109123,24.745,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443109324,25.56205,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443110625,24.745,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443112230,25.56205,2447.2,2447.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751443112524,25.56207,2447.2,2447.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751443112723,25.56207,2447.2,2447.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751443113426,24.745,2447.2,2447.0,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1751443113626,25.56207,2447.2,2447.0,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1751443115422,0.81709,2447.1,2447.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751443116127,2.34889231,2447.1,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751443116433,0.81716,2446.9,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443116627,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443116827,24.747,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443117127,24.747,2446.8,2446.6,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1751443117330,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443117830,24.747,2446.8,2446.6,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1751443118427,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443118726,0.81722,2446.7,2446.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751443118932,0.81722,2446.7,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443119143,24.747,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443119333,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443120235,24.747,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443120437,26.26091,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443120836,25.4437,2446.8,2446.6,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1751443121338,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443121534,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443121837,25.56419,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443123337,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443124038,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443126138,25.5642,2446.8,2446.6,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1751443127032,25.5642,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443127339,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443128240,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443129742,24.747,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443129938,24.747,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443130136,0.81722,2446.7,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443130741,24.747,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443131239,25.56419,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443131836,25.56419,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443132038,24.747,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443132342,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443133243,24.747,2446.8,2446.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751443133244,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443133436,25.56419,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443133936,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443134435,25.56419,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443134939,24.747,2446.8,2446.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751443135136,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443136942,24.747,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443137644,25.56419,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443138037,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443140339,25.56419,2446.8,2446.6,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751443140540,24.747,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443146037,0.81713,2447.0,2446.6,3.03529231]
["bitfinex-derivatives","ETHF0:USTF0",1751443146245,36.181,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751443146543,36.181,2446.9,2446.6,3.03529231]
["bitfinex-derivatives","ETHF0:USTF0",1751443147350,36.181,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443147544,36.181,2446.9,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443147849,36.181,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443153046,36.181,2446.9,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751443153245,36.181,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443156359,36.181,2446.9,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751443156659,36.181,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443158853,0.6669,2447.1,2446.8,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443159059,36.167,2447.0,2446.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751443159260,36.167,2447.0,2446.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751443159261,36.98712,2447.0,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443159653,36.17,2447.0,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751443160054,36.17,2447.0,2446.9,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751443160654,59.64108,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443160853,36.188,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443161050,36.188,2447.1,2447.0,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1751443161254,58.824,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443161454,95.015,2447.2,2447.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751443161752,0.81709,2447.1,2447.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751443161948,0.81709,2447.1,2446.9,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751443162155,24.709,2447.0,2446.9,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751443163755,71.12308,2447.2,2446.9,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1751443163960,24.707,2447.1,2446.9,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1751443164962,24.707,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443165262,70.306,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443165463,95.008,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443166151,95.008,2447.2,2447.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751443166152,95.008,2447.2,2447.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751443166757,95.008,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443167869,95.82506,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751443168567,95.008,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751443169071,0.81714,2447.0,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751443169262,25.51515,2446.9,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751443169467,24.698,2446.9,2446.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443169668,25.51515,2446.9,2446.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443169869,26.24035,2446.9,2446.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443170468,0.81725,2446.7,2446.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751443170771,24.718,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751443171271,24.718,2446.6,2446.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751443171673,24.718,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751443172172,24.718,2446.6,2446.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751443172375,24.718,2446.6,2446.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751443172972,25.53527,2446.6,2446.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443173876,0.81729,2446.5,2446.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443174869,25.53528,2446.6,2446.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443175566,26.21888,2446.6,2446.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751443175970,2.34889231,2446.5,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443176178,0.81733,2446.4,2446.1,41.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751443176477,0.81733,2446.4,2446.1,42.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751443177073,0.81733,2446.4,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443177271,0.81733,2446.4,2446.1,42.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751443177971,24.715,2446.3,2446.1,42.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751443178178,24.715,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443178376,24.715,2446.3,2446.1,42.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751443181378,0.81739,2446.2,2445.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751443181677,27.06389231,2446.3,2445.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751443181879,0.81745,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443182367,1.48541,2446.2,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443183077,1.48541,2446.2,2446.0,41.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751443183275,1.4854,2446.2,2445.9,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1751443183876,1.4854,2446.2,2446.0,41.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751443184470,1.4854,2446.2,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443184667,0.81742,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443184867,1.48541,2446.2,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443185082,2.17171,2446.2,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443185477,2.17171,2446.2,2446.0,41.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751443186179,1.50371,2446.2,2446.0,41.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751443186369,2.18931,2446.2,2446.0,41.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751443187182,2.18931,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751443187477,25.53236,2446.3,2446.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443187679,26.23056,2446.3,2446.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443187880,25.4132,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443188080,5.902,2446.6,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751443188281,0.81733,2446.4,2446.1,2.34889231]
["bitfinex-derivatives","ETHF0:USTF0",1751443188477,36.9022,2446.5,2446.2,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1751443188670,0.81732,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443189575,0.81732,2446.4,2446.3,41.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751443190180,0.81732,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443191078,0.81735,2446.3,2446.2,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751443191580,0.81735,2446.3,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751443191984,0.81735,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443192377,0.81739,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751443192683,0.81738,2446.3,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751443192980,0.81738,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443193583,0.81739,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751443194184,25.52139,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751443194687,24.704,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751443194983,24.704,2446.2,2446.1,3.16629231]
["bitfinex-derivatives","ETHF0:USTF0",1751443195185,24.704,2446.2,2446.1,4.49139231]
["bitfinex-derivatives","ETHF0:USTF0",1751443196287,24.704,2446.2,2446.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751443199278,0.81734,2446.4,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751443199483,11.491,2446.4,2446.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751443199681,36.187,2446.4,2446.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751443200091,37.00432,2446.4,2446.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751443200289,36.187,2446.4,2446.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751443200482,0.81727,2446.6,2446.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751443200683,11.491,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751443200884,24.703,2446.7,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751443201079,24.703,2446.7,2446.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751443201080,25.52023,2446.7,2446.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751443201286,24.703,2446.7,2446.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751443201485,25.52024,2446.7,2446.4,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751443201794,0.81725,2446.6,2446.4,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751443202088,25.52023,2446.7,2446.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751443202487,11.491,2446.8,2446.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751443203388,12.30822,2446.8,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751443203590,25.3957,2446.7,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751443203792,0.6625,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751443203993,0.6625,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751443204193,0.6625,2446.6,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751443204396,0.6625,2446.6,2446.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751443204593,0.6625,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751443204894,0.6625,2446.6,2446.1,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1751443204895,36.207,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751443205187,2.07,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443205392,0.6967,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751443205596,0.7269,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751443206693,11.479,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751443207195,11.479,2447.8,2447.7,41.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751443207887,11.479,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443208297,11.479,2447.8,2447.7,41.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751443210085,11.479,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443210291,11.479,2447.8,2447.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751443210487,25.9397,2447.7,2447.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751443210691,25.9397,2447.7,2447.5,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751443210895,25.9397,2447.7,2447.5,42.28925]
["bitfinex-derivatives","ETHF0:USTF0",1751443211199,25.9397,2447.7,2447.5,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751443211399,26.5995,2447.7,2447.5,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751443211695,26.5995,2447.7,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443211899,27.964,2447.7,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443212099,27.964,2447.7,2447.5,41.61695]
["bitfinex-derivatives","ETHF0:USTF0",1751443212596,27.964,2447.7,2447.5,41.61693]
["bitfinex-derivatives","ETHF0:USTF0",1751443212801,26.5995,2447.7,2447.5,41.61693]
["bitfinex-derivatives","ETHF0:USTF0",1751443213203,25.9028,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751443213598,25.243,2447.7,2447.6,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1751443213798,11.479,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751443213999,11.479,2447.8,2447.7,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1751443214200,11.479,2447.8,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443214400,25.238,2447.7,2447.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751443214604,25.238,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751443214804,25.238,2447.7,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751443215201,25.238,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751443215809,11.723,2448.1,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751443216003,0.6785,2448.3,2448.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751443216198,11.723,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751443216506,37.04,2448.4,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751443217006,37.04,2448.4,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751443217207,37.04,2448.4,2448.1,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1751443217404,37.04,2448.4,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751443217702,37.7111,2448.4,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751443218205,25.336,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751443218407,25.336,2448.3,2448.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751443218600,26.7374,2448.3,2448.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751443219101,1.48777,2448.4,2448.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751443219102,12.4005,2448.5,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751443219297,12.4005,2448.5,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751443219605,12.4005,2448.5,2448.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751443219805,37.7265,2448.5,2448.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751443220107,37.7265,2448.5,2448.1,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1751443220304,37.7265,2448.5,2448.2,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1751443220603,0.6785,2448.5,2448.2,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1751443220808,25.321,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751443221101,11.721,2448.7,2448.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751443221301,37.04,2448.7,2448.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751443221906,37.04,2448.7,2448.6,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751443222410,37.04,2448.7,2447.9,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1751443222411,37.036,2448.7,2447.9,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1751443222605,0.81659,2448.6,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751443222902,0.81662,2448.5,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751443223101,1.52192,2448.5,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751443223610,2.21922,2448.5,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751443223907,1.4026,2448.5,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751443224108,2.21922,2448.5,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751443224502,1.4026,2448.5,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751443225506,0.7053,2448.5,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751443226709,0.7053,2448.5,2448.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751443227006,1.52193,2448.5,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751443227204,0.7053,2448.5,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751443227410,0.7053,2448.5,2448.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751443227708,0.7053,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751443228110,26.0233,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751443228605,11.721,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751443228913,37.039,2448.7,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751443229210,37.039,2448.7,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751443229610,37.039,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751443230207,11.721,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751443230405,5.902,2449.3,2448.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751443230713,25.387,2449.2,2448.7,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751443231011,25.387,2449.1,2448.7,42.956]
["bitfinex-derivatives","ETHF0:USTF0",1751443231212,0.6842,2449.5,2448.7,42.956]
["bitfinex-derivatives","ETHF0:USTF0",1751443231410,25.411,2449.4,2448.8,6.87192362]
["bitfinex-derivatives","ETHF0:USTF0",1751443231610,0.81641,2449.2,2448.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751443231808,26.7612,2449.4,2448.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751443231809,0.81643,2449.1,2448.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751443232209,0.81648,2449.0,2448.7,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1751443232415,0.6842,2448.9,2448.7,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1751443232712,25.463,2449.0,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751443232910,25.463,2449.0,2448.7,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1751443233115,25.46,2449.2,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751443233317,25.46,2449.2,2449.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751443233914,25.46,2449.2,2449.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751443234412,25.453,2449.3,2449.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751443234617,37.171,2449.4,2449.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751443236214,37.98735,2449.4,2449.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751443236417,0.6799,2449.3,2449.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751443236608,0.6799,2449.3,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443236814,1.47431,2449.2,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443237007,25.434,2449.1,2448.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751443237209,25.434,2449.1,2448.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751443239216,25.434,2449.1,2448.8,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1751443239418,25.434,2449.1,2448.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751443239612,25.434,2449.1,2448.8,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1751443239813,25.434,2449.1,2448.8,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1751443240013,25.434,2449.1,2448.8,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751443241416,25.434,2449.1,2448.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751443241718,25.434,2449.1,2448.8,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751443243412,25.434,2449.1,2448.8,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1751443243612,25.434,2449.1,2448.8,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751443243822,25.377,2449.3,2448.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751443244124,0.8164,2449.2,2448.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751443244420,0.81637,2449.3,2448.9,6.22708234]
["bitfinex-derivatives","ETHF0:USTF0",1751443244623,38.00134,2449.4,2449.0,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1751443244820,12.62934,2449.4,2449.0,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1751443245226,37.99634,2449.4,2449.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751443245525,37.99634,2449.4,2449.0,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1751443246018,0.81634,2449.4,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751443246226,26.18334,2449.4,2449.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751443246521,0.81631,2449.5,2449.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751443246822,25.358,2449.4,2449.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751443247517,25.358,2449.4,2449.2,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1751443247723,12.62829,2449.5,2449.2,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1751443247924,11.812,2449.5,2449.2,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1751443248123,37.158,2449.5,2449.2,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1751443248527,37.97429,2449.5,2449.2,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1751443248728,37.158,2449.5,2449.2,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1751443248929,11.812,2449.5,2449.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751443249227,11.812,2449.5,2449.2,4.48810249]
["bitfinex-derivatives","ETHF0:USTF0",1751443249629,12.62829,2449.5,2449.2,5.30446249]
["bitfinex-derivatives","ETHF0:USTF0",1751443250122,11.812,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751443250323,11.812,2449.5,2449.4,3.16162249]
["bitfinex-derivatives","ETHF0:USTF0",1751443251017,11.812,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751443251426,11.812,2449.5,2449.3,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751443251725,11.812,2449.5,2449.3,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1751443252127,11.812,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751443252629,11.812,2449.5,2449.3,2.22113]
["bitfinex-derivatives","ETHF0:USTF0",1751443254330,12.6283,2449.5,2449.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751443254527,11.812,2449.5,2449.3,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751443255332,0.6725,2449.6,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751443255631,1.48875,2449.6,2449.3,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751443256032,1.48875,2449.6,2449.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751443256432,1.48875,2449.6,2449.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751443259433,0.6725,2449.6,2449.5,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1751443261538,37.7539,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443261841,4.07915,2450.9,2449.8,2.34530249]
["bitfinex-derivatives","ETHF0:USTF0",1751443261842,5.902,2450.8,2449.8,2.34530249]
["bitfinex-derivatives","ETHF0:USTF0",1751443262036,1.4749,2450.4,2450.0,2.34530249]
["bitfinex-derivatives","ETHF0:USTF0",1751443262338,0.81602,2450.3,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443262648,0.81605,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443263532,3.16135249,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443263739,4.48905249,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443263939,4.48905249,2450.2,2449.4,9.3741621]
["bitfinex-derivatives","ETHF0:USTF0",1751443263940,0.81617,2449.9,2449.4,9.3741621]
["bitfinex-derivatives","ETHF0:USTF0",1751443264141,0.81617,2449.9,2449.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751443264344,0.6807,2449.8,2449.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751443264536,0.6807,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443265248,1.51395,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443265542,0.81619,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443265742,2.19465,2449.9,2449.6,43.14530249]
["bitfinex-derivatives","ETHF0:USTF0",1751443265944,1.3785,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443266138,2.7235,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443266339,3.53966,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443266847,2.7235,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443267147,1.3785,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443267646,12.62511,2450.1,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751443267847,0.6693,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751443268640,11.809,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751443268849,11.809,2450.1,2450.0,3.16142249]
["bitfinex-derivatives","ETHF0:USTF0",1751443269955,11.809,2450.1,2449.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751443270252,3.16144249,2450.0,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751443270453,0.81616,2449.9,2449.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751443270954,3.69520249,2450.0,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443271149,0.81622,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443271547,2.90052,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443271948,0.81627,2449.6,2449.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751443272152,0.81629,2449.5,2449.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751443272350,0.81629,2449.5,2449.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751443272551,0.81627,2449.6,2449.4,42.29042]
["bitfinex-derivatives","ETHF0:USTF0",1751443272851,2.34530249,2449.8,2449.4,42.29042]
["bitfinex-derivatives","ETHF0:USTF0",1751443272852,0.8162,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443273053,25.929,2449.9,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443273356,26.74518,2449.9,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443274054,0.81619,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443274256,0.81622,2449.7,2449.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751443274458,0.81619,2449.8,2449.6,1.54223]
["bitfinex-derivatives","ETHF0:USTF0",1751443274756,2.04079,2449.5,2447.7,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1751443274946,2.34530249,2448.7,2448.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443275153,3.16194249,2448.5,2448.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443275353,0.81664,2448.5,2448.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443275552,0.81672,2448.2,2448.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443275858,0.81661,2448.6,2448.1,0.82922221]
["bitfinex-derivatives","ETHF0:USTF0",1751443276059,37.005,2448.5,2448.4,4.38630249]
["bitfinex-derivatives","ETHF0:USTF0",1751443276258,37.82162,2448.5,2448.4,4.38630249]
["bitfinex-derivatives","ETHF0:USTF0",1751443276459,37.005,2448.5,2448.4,4.38630249]
["bitfinex-derivatives","ETHF0:USTF0",1751443276654,26.07162,2448.5,2448.4,4.38630249]
["bitfinex-derivatives","ETHF0:USTF0",1751443277253,26.07162,2448.5,2448.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443277554,26.07162,2448.5,2447.3,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1751443277555,32.60030249,2448.5,2447.7,2.34530249]
["bitfinex-derivatives","ETHF0:USTF0",1751443277759,2.04184,2448.2,2447.4,5.95000983]
["bitfinex-derivatives","ETHF0:USTF0",1751443277959,0.81694,2447.6,2447.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751443278348,0.81687,2447.8,2447.5,4.32032221]
["bitfinex-derivatives","ETHF0:USTF0",1751443278553,26.07583,2447.9,2447.7,4.50890983]
["bitfinex-derivatives","ETHF0:USTF0",1751443278754,0.81675,2448.1,2448.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443278953,11.749,2448.2,2448.0,6.54990983]
["bitfinex-derivatives","ETHF0:USTF0",1751443279150,0.81667,2448.4,2448.1,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751443279355,25.253,2448.3,2448.2,4.50890983]
["bitfinex-derivatives","ETHF0:USTF0",1751443279554,25.253,2448.3,2448.2,11.79932363]
["bitfinex-derivatives","ETHF0:USTF0",1751443279751,25.253,2448.3,2448.2,12.62854584]
["bitfinex-derivatives","ETHF0:USTF0",1751443281256,58.756,2448.7,2448.2,12.62854584]
["bitfinex-derivatives","ETHF0:USTF0",1751443281455,0.81664,2448.5,2448.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751443281756,0.81665,2448.4,2448.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751443281956,0.81665,2448.4,2448.3,43.00192221]
["bitfinex-derivatives","ETHF0:USTF0",1751443282152,0.81665,2448.4,2448.3,45.04292221]
["bitfinex-derivatives","ETHF0:USTF0",1751443282349,0.81664,2448.5,2448.3,45.04292221]
["bitfinex-derivatives","ETHF0:USTF0",1751443282553,37.81759,2448.6,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443282956,2.04085,2449.4,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443282957,58.771,2449.4,2448.5,17.73875081]
["bitfinex-derivatives","ETHF0:USTF0",1751443283155,2.04101,2449.2,2448.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751443283360,0.81655,2448.7,2448.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751443283560,0.81669,2448.3,2448.2,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751443283754,18.30115983,2448.9,2448.2,42.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751443283755,0.81667,2448.4,2448.2,42.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751443283956,0.81669,2448.3,2448.2,49.07048417]
["bitfinex-derivatives","ETHF0:USTF0",1751443284152,0.81667,2448.4,2448.2,49.07048417]
["bitfinex-derivatives","ETHF0:USTF0",1751443284358,0.81667,2448.4,2448.2,48.24126196]
["bitfinex-derivatives","ETHF0:USTF0",1751443284665,0.81667,2448.4,2448.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443285164,0.81664,2448.5,2448.3,4.27332221]
["bitfinex-derivatives","ETHF0:USTF0",1751443285360,0.81664,2448.5,2448.3,2.23232221]
["bitfinex-derivatives","ETHF0:USTF0",1751443285555,0.81665,2448.4,2448.3,2.23232221]
["bitfinex-derivatives","ETHF0:USTF0",1751443285956,0.81665,2448.4,2448.3,4.27332221]
["bitfinex-derivatives","ETHF0:USTF0",1751443286352,1.3936,2448.8,2448.3,4.27332221]
["bitfinex-derivatives","ETHF0:USTF0",1751443286558,0.81664,2448.5,2448.3,2.23232221]
["bitfinex-derivatives","ETHF0:USTF0",1751443286959,1.3936,2448.8,2448.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443287162,0.81662,2448.6,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443287363,0.81663,2448.5,2448.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751443287563,0.81663,2448.5,2448.3,2.23232221]
["bitfinex-derivatives","ETHF0:USTF0",1751443287766,0.81663,2448.5,2448.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443288066,0.8166,2448.6,2448.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443288263,11.751,2448.9,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443288468,0.81658,2448.7,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443288967,1.4589,2449.2,2448.6,6.54990983]
["bitfinex-derivatives","ETHF0:USTF0",1751443289170,0.81647,2449.0,2448.8,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1751443289372,0.81649,2448.9,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443290061,58.771,2449.4,2448.8,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443290268,0.81644,2449.1,2449.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443290563,58.771,2449.4,2449.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443290768,59.58732,2449.4,2449.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443291170,59.58732,2449.4,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751443291470,58.771,2449.4,2449.3,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1751443291767,0.81631,2449.5,2449.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443291968,0.81631,2449.5,2449.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443299075,0.81631,2449.5,2449.4,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1751443300672,0.81631,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443302877,0.81632,2449.4,2449.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751443303378,0.81632,2449.4,2449.3,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751443303777,0.81632,2449.4,2449.3,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1751443304378,0.81632,2449.4,2449.3,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751443306281,0.81632,2449.4,2449.3,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1751443306578,0.81632,2449.4,2449.3,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751443308583,0.81632,2449.4,2449.3,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1751443308977,11.752,2449.6,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751443309175,37.72925,2449.6,2449.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443309376,25.96825,2449.6,2449.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443309672,0.81629,2449.5,2449.4,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1751443309870,0.81629,2449.5,2449.4,5.41919797]
["bitfinex-derivatives","ETHF0:USTF0",1751443310075,0.81629,2449.5,2449.4,7.46019797]
["bitfinex-derivatives","ETHF0:USTF0",1751443310281,0.81629,2449.5,2449.4,6.64387797]
["bitfinex-derivatives","ETHF0:USTF0",1751443310978,11.716,2449.7,2449.4,7.46019797]
["bitfinex-derivatives","ETHF0:USTF0",1751443311179,12.53223,2449.7,2449.6,4.38615576]
["bitfinex-derivatives","ETHF0:USTF0",1751443311572,12.53223,2449.7,2449.6,5.93717797]
["bitfinex-derivatives","ETHF0:USTF0",1751443311973,12.53223,2449.7,2449.6,7.29107797]
["bitfinex-derivatives","ETHF0:USTF0",1751443312178,12.53223,2449.7,2449.6,4.94592221]
["bitfinex-derivatives","ETHF0:USTF0",1751443313078,12.53223,2449.7,2449.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751443314284,12.53223,2449.7,2449.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751443315287,0.81623,2449.7,2449.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751443315585,0.81622,2449.7,2449.6,3.59202221]
["bitfinex-derivatives","ETHF0:USTF0",1751443315785,0.81622,2449.7,2449.6,4.98182221]
["bitfinex-derivatives","ETHF0:USTF0",1751443316180,25.9572,2449.8,2449.6,4.98182221]
["bitfinex-derivatives","ETHF0:USTF0",1751443316483,25.9572,2449.8,2449.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751443316484,26.0222,2449.8,2449.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751443318886,0.8163,2449.5,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751443319091,0.8163,2449.5,2449.4,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751443319385,0.8163,2449.5,2449.4,4.35453221]
["bitfinex-derivatives","ETHF0:USTF0",1751443319585,0.8163,2449.5,2449.4,3.53822221]
["bitfinex-derivatives","ETHF0:USTF0",1751443319984,26.0023,2449.5,2449.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751443320182,26.0023,2449.5,2449.4,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1751443320688,26.00229,2449.5,2449.4,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1751443321077,25.186,2449.5,2449.4,6.69969797]
["bitfinex-derivatives","ETHF0:USTF0",1751443321681,26.00229,2449.5,2449.4,3.53822221]
["bitfinex-derivatives","ETHF0:USTF0",1751443321881,26.00229,2449.5,2449.4,5.88337797]
["bitfinex-derivatives","ETHF0:USTF0",1751443322083,25.186,2449.5,2449.4,8.15309797]
["bitfinex-derivatives","ETHF0:USTF0",1751443322688,26.00229,2449.5,2449.4,7.33677797]
["bitfinex-derivatives","ETHF0:USTF0",1751443323088,25.186,2449.5,2449.4,7.33677797]
["bitfinex-derivatives","ETHF0:USTF0",1751443323382,26.00229,2449.5,2449.4,4.99162221]
["bitfinex-derivatives","ETHF0:USTF0",1751443323584,25.186,2449.5,2449.4,5.80794221]
["bitfinex-derivatives","ETHF0:USTF0",1751443323781,0.81627,2449.6,2449.4,5.80794221]
["bitfinex-derivatives","ETHF0:USTF0",1751443324092,25.163,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751443324384,25.97922,2449.7,2449.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751443324586,0.81621,2449.8,2449.6,4.32362221]
["bitfinex-derivatives","ETHF0:USTF0",1751443324786,25.97921,2449.8,2449.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443325684,58.778,2450.1,2449.7,4.38615576]
["bitfinex-derivatives","ETHF0:USTF0",1751443325878,25.174,2450.1,2449.9,4.38615576]
["bitfinex-derivatives","ETHF0:USTF0",1751443326081,0.81612,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443326383,0.81625,2449.6,2449.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751443326586,0.81625,2449.6,2449.5,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443326787,0.81625,2449.6,2449.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443326989,25.99925,2449.6,2449.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443328382,2.34515576,2450.4,2449.5,5.21537797]
["bitfinex-derivatives","ETHF0:USTF0",1751443328585,0.81614,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443328787,0.81615,2449.9,2449.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751443328987,26.01815,2449.9,2449.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751443329289,26.01815,2449.9,2449.8,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1751443329290,25.202,2449.9,2449.8,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1751443329482,2.1109,2450.3,2449.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751443329791,11.714,2450.3,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443329992,12.53002,2450.3,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443330192,11.714,2450.3,2450.2,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751443330388,11.714,2450.3,2450.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751443330794,11.714,2450.3,2450.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751443331192,12.53002,2450.3,2450.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751443331388,12.53002,2450.3,2450.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751443331694,37.77202,2450.3,2450.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751443331893,0.81609,2450.1,2449.9,3.16129576]
["bitfinex-derivatives","ETHF0:USTF0",1751443332088,0.81609,2450.1,2450.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751443332295,0.81607,2450.2,2450.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751443332589,0.81601,2450.4,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751443332795,25.274,2450.3,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443333297,12.54501,2450.4,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443333298,26.08801,2450.4,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443333695,25.272,2450.4,2450.1,2.34515576]
["bitfinex-derivatives","ETHF0:USTF0",1751443333895,0.81605,2450.2,2450.1,0.82922221]
["bitfinex-derivatives","ETHF0:USTF0",1751443334196,0.81612,2450.1,2449.6,2.34515576]
["bitfinex-derivatives","ETHF0:USTF0",1751443334495,26.08012,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443334698,26.07712,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443334998,25.261,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751443335494,25.261,2450.0,2449.8,2.34515576]
["bitfinex-derivatives","ETHF0:USTF0",1751443335794,26.07712,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443336099,0.81616,2449.9,2449.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751443336395,26.07714,2450.0,2449.7,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1751443336590,25.261,2450.0,2449.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443336993,0.81619,2449.8,2449.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751443337199,25.249,2450.1,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443337392,0.81613,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443337592,0.81619,2449.8,2449.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751443337993,0.81619,2449.8,2449.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751443338398,0.81617,2449.9,2449.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751443338594,0.81619,2449.8,2449.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751443338792,0.81619,2449.8,2449.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751443338998,0.81627,2449.6,2449.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751443339398,0.81627,2449.6,2449.5,3.57432221]
["bitfinex-derivatives","ETHF0:USTF0",1751443339798,0.81635,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443340001,0.81659,2448.6,2448.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751443340392,3.16172576,2448.7,2448.5,3.57432221]
["bitfinex-derivatives","ETHF0:USTF0",1751443340596,0.81657,2448.7,2448.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443340891,0.81653,2448.8,2448.6,3.68680221]
["bitfinex-derivatives","ETHF0:USTF0",1751443341091,0.7252,2449.2,2448.7,4.38615576]
["bitfinex-derivatives","ETHF0:USTF0",1751443341400,12.54643,2449.1,2449.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443341792,0.81634,2449.4,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751443341998,25.257,2449.2,2449.1,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751443342193,12.54633,2449.4,2449.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443344800,11.73,2449.4,2448.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751443345102,0.81639,2449.2,2449.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443346200,0.81645,2449.0,2448.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751443346400,0.81659,2448.6,2448.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751443346802,0.81659,2448.6,2448.5,3.59582221]
["bitfinex-derivatives","ETHF0:USTF0",1751443347398,0.81654,2448.8,2448.5,3.59582221]
["bitfinex-derivatives","ETHF0:USTF0",1751443347701,38.3854,2448.9,2448.6,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1751443347702,37.80052,2448.9,2448.6,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1751443348103,0.81655,2448.7,2448.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443348304,0.81659,2448.6,2448.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751443348603,0.81659,2448.6,2448.5,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751443349198,0.81659,2448.6,2448.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751443349602,0.81658,2448.7,2448.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751443349902,26.07054,2448.8,2448.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443350404,26.07054,2448.8,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751443350704,26.07054,2448.8,2448.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443352000,25.254,2448.8,2448.7,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443352204,2.04063,2449.7,2448.7,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443352205,0.81646,2449.0,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751443352398,0.81646,2449.0,2448.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443352704,37.79746,2449.0,2448.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443353106,36.981,2449.0,2448.6,4.50427451]
["bitfinex-derivatives","ETHF0:USTF0",1751443353307,37.79745,2449.0,2448.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443353500,0.81655,2448.7,2448.6,2.28482221]
["bitfinex-derivatives","ETHF0:USTF0",1751443353695,36.981,2449.0,2448.6,2.28482221]
["bitfinex-derivatives","ETHF0:USTF0",1751443354004,0.81649,2448.9,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443354405,0.81653,2448.8,2448.6,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1751443354606,0.81653,2448.8,2448.6,3.10141221]
["bitfinex-derivatives","ETHF0:USTF0",1751443354806,36.981,2449.0,2448.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443355014,0.81649,2448.9,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443355410,0.81651,2448.9,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443357912,26.04551,2448.9,2448.8,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443358306,0.81655,2448.7,2448.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751443358508,0.81655,2448.7,2448.6,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751443358807,0.81655,2448.7,2448.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443360707,0.81655,2448.7,2448.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751443360708,2.04148,2448.6,2447.7,4.50427451]
["bitfinex-derivatives","ETHF0:USTF0",1751443360907,0.81682,2447.9,2447.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751443361108,37.78282,2447.9,2447.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751443363410,0.81682,2447.9,2447.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751443363614,37.78281,2448.0,2447.8,3.54282221]
["bitfinex-derivatives","ETHF0:USTF0",1751443363911,37.78281,2448.0,2447.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443364310,36.966,2448.0,2447.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751443364511,12.53879,2448.0,2447.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443365513,11.722,2448.0,2447.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443365810,11.722,2448.0,2447.9,2.85782]
["bitfinex-derivatives","ETHF0:USTF0",1751443366113,11.722,2448.0,2447.9,5.00714221]
["bitfinex-derivatives","ETHF0:USTF0",1751443367117,12.53879,2448.0,2447.9,4.19032221]
["bitfinex-derivatives","ETHF0:USTF0",1751443367712,11.722,2448.0,2447.9,5.00714221]
["bitfinex-derivatives","ETHF0:USTF0",1751443368016,25.233,2448.1,2447.9,4.19032221]
["bitfinex-derivatives","ETHF0:USTF0",1751443368216,25.233,2448.1,2448.0,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1751443368412,25.233,2448.1,2448.0,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1751443368612,25.233,2448.1,2448.0,5.01549221]
["bitfinex-derivatives","ETHF0:USTF0",1751443369006,25.233,2448.1,2448.0,4.19872221]
["bitfinex-derivatives","ETHF0:USTF0",1751443369207,25.233,2448.1,2448.0,5.01551221]
["bitfinex-derivatives","ETHF0:USTF0",1751443369511,36.948,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751443369718,36.948,2448.2,2448.1,8.69052451]
["bitfinex-derivatives","ETHF0:USTF0",1751443369915,36.948,2448.2,2448.1,8.70299672]
["bitfinex-derivatives","ETHF0:USTF0",1751443370417,36.948,2448.2,2448.1,9.51974672]
["bitfinex-derivatives","ETHF0:USTF0",1751443371418,36.948,2448.2,2448.1,5.01547221]
["bitfinex-derivatives","ETHF0:USTF0",1751443371617,36.948,2448.2,2448.1,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751443371917,36.948,2448.2,2448.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443372112,36.948,2448.2,2448.1,2.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751443373219,36.948,2448.2,2448.1,3.68697221]
["bitfinex-derivatives","ETHF0:USTF0",1751443373718,11.723,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751443373920,5.902,2449.1,2448.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751443374111,0.81644,2449.1,2448.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443374315,25.208,2449.0,2448.9,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1751443374613,11.723,2449.2,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751443374818,25.209,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751443375517,11.723,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751443375718,36.937,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751443376221,36.937,2449.2,2449.1,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1751443376616,36.937,2449.2,2449.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751443377015,11.723,2449.2,2449.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751443377215,6.5699,2449.6,2449.1,3.56712221]
["bitfinex-derivatives","ETHF0:USTF0",1751443377216,25.206,2449.4,2449.1,3.56712221]
["bitfinex-derivatives","ETHF0:USTF0",1751443377416,0.81638,2449.3,2449.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443377915,0.81639,2449.2,2449.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751443378117,0.81639,2449.2,2449.1,1.52612221]
["bitfinex-derivatives","ETHF0:USTF0",1751443378410,0.81639,2449.2,2449.1,3.56712221]
["bitfinex-derivatives","ETHF0:USTF0",1751443379022,0.81639,2449.2,2449.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751443379321,0.81645,2449.1,2448.9,41.61647]
["bitfinex-derivatives","ETHF0:USTF0",1751443379522,0.81645,2449.1,2449.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443379724,25.206,2449.4,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443380017,1.3845,2449.3,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443380219,0.81645,2449.1,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443380416,1.3845,2449.3,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443380612,25.19,2449.2,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443381114,26.5745,2449.2,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443381313,0.81645,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443382122,0.81645,2449.0,2448.9,41.61649]
["bitfinex-derivatives","ETHF0:USTF0",1751443382422,0.81645,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443385520,2.04114,2449.0,2448.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751443385720,2.04114,2449.0,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443385721,0.81659,2448.6,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443385920,25.97259,2448.6,2448.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443386118,25.97259,2448.6,2448.5,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1751443389220,25.156,2448.6,2448.1,5.23077451]
["bitfinex-derivatives","ETHF0:USTF0",1751443389423,0.81662,2448.5,2448.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443389824,0.81664,2448.5,2448.3,41.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751443390027,0.81664,2448.5,2448.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443390428,0.81664,2448.5,2448.4,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443391025,0.81664,2448.5,2448.4,4.22942221]
["bitfinex-derivatives","ETHF0:USTF0",1751443391725,25.156,2448.6,2448.4,4.22942221]
["bitfinex-derivatives","ETHF0:USTF0",1751443392024,31.051,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751443392231,31.051,2448.8,2448.7,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1751443392232,5.902,2448.8,2448.7,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1751443392430,5.902,2448.8,2448.7,3.68677221]
["bitfinex-derivatives","ETHF0:USTF0",1751443392929,11.688,2449.0,2448.7,4.26952221]
["bitfinex-derivatives","ETHF0:USTF0",1751443393133,37.64947,2449.0,2448.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443393626,0.81649,2448.9,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751443393930,0.81649,2448.9,2448.7,1.64576221]
["bitfinex-derivatives","ETHF0:USTF0",1751443394132,0.81649,2448.9,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443398127,36.833,2449.0,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443398328,0.81652,2448.8,2448.6,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751443398524,0.81652,2448.8,2448.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751443398729,0.81652,2448.8,2448.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751443399029,0.81652,2448.8,2448.7,4.29412221]
["bitfinex-derivatives","ETHF0:USTF0",1751443399335,0.81651,2448.9,2448.7,5.11065221]
["bitfinex-derivatives","ETHF0:USTF0",1751443399534,0.81651,2448.9,2448.7,3.06965221]
["bitfinex-derivatives","ETHF0:USTF0",1751443399734,0.81651,2448.9,2448.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443401338,37.64947,2449.0,2448.8,7.36179451]
["bitfinex-derivatives","ETHF0:USTF0",1751443401539,37.64947,2449.0,2448.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443401745,37.64947,2449.0,2448.9,5.81751014]
["bitfinex-derivatives","ETHF0:USTF0",1751443401939,37.64947,2449.0,2448.9,6.64673235]
["bitfinex-derivatives","ETHF0:USTF0",1751443403541,0.81653,2448.8,2448.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443403835,25.90753,2448.8,2448.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443404044,25.90753,2448.8,2448.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443407342,25.90753,2448.8,2448.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443407737,25.099,2448.8,2448.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443407937,25.91552,2448.8,2448.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443408442,25.099,2448.8,2448.7,5.20376014]
["bitfinex-derivatives","ETHF0:USTF0",1751443408641,0.8165,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751443408839,0.81652,2448.8,2448.7,6.63064014]
["bitfinex-derivatives","ETHF0:USTF0",1751443409343,0.81652,2448.8,2448.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443409544,0.81652,2448.8,2448.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443409740,0.81655,2448.7,2448.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751443409945,0.81654,2448.8,2448.6,1.51882221]
["bitfinex-derivatives","ETHF0:USTF0",1751443410237,0.81654,2448.8,2448.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443410443,0.81654,2448.8,2448.6,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751443410646,0.81654,2448.8,2448.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443411045,0.81654,2448.8,2448.6,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751443411239,0.81654,2448.8,2448.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443411440,0.81655,2448.7,2448.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751443412142,0.81655,2448.8,2448.6,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1751443412345,0.81655,2448.8,2448.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443412541,1.3162,2449.1,2448.7,5.20373014]
["bitfinex-derivatives","ETHF0:USTF0",1751443412747,36.766,2449.0,2448.9,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751443412941,36.766,2449.0,2448.9,5.20370014]
["bitfinex-derivatives","ETHF0:USTF0",1751443413142,12.50441,2449.2,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751443413343,12.50441,2449.2,2449.1,3.03161014]
["bitfinex-derivatives","ETHF0:USTF0",1751443413545,37.59241,2449.2,2449.1,3.03161014]
["bitfinex-derivatives","ETHF0:USTF0",1751443418147,0.81645,2449.0,2448.9,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443418353,25.88145,2449.0,2448.9,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443418748,25.88145,2449.0,2448.9,3.16270014]
["bitfinex-derivatives","ETHF0:USTF0",1751443419450,25.88145,2449.0,2448.9,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443420053,25.062,2449.0,2448.9,3.16268014]
["bitfinex-derivatives","ETHF0:USTF0",1751443420254,0.697,2449.4,2448.9,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443420550,64.695,2449.7,2449.3,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443420850,64.695,2449.7,2449.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751443420851,0.81629,2449.5,2449.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751443421955,0.81632,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443422251,25.88532,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443422652,25.88532,2449.4,2449.3,43.97543235]
["bitfinex-derivatives","ETHF0:USTF0",1751443422854,25.88532,2449.4,2449.3,46.01643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443426660,25.88532,2449.4,2449.3,45.18721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443427060,25.88532,2449.4,2449.3,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1751443427850,0.81632,2449.4,2449.3,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1751443428054,0.81632,2449.4,2449.3,47.40663235]
["bitfinex-derivatives","ETHF0:USTF0",1751443429262,0.81632,2449.4,2449.3,43.67022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443429856,0.81632,2449.4,2449.3,45.06042221]
["bitfinex-derivatives","ETHF0:USTF0",1751443430267,25.84732,2449.4,2449.3,45.06042221]
["bitfinex-derivatives","ETHF0:USTF0",1751443431075,64.695,2449.7,2449.3,45.06042221]
["bitfinex-derivatives","ETHF0:USTF0",1751443431266,64.695,2449.7,2449.6,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443431267,59.60925,2449.7,2449.6,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443431572,25.028,2449.7,2449.6,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443431772,25.028,2449.7,2449.6,7.95613235]
["bitfinex-derivatives","ETHF0:USTF0",1751443431972,25.034,2449.7,2449.6,7.95613235]
["bitfinex-derivatives","ETHF0:USTF0",1751443432471,25.85022,2449.7,2449.6,7.95613235]
["bitfinex-derivatives","ETHF0:USTF0",1751443432771,25.033,2449.7,2449.6,13.27647334]
["bitfinex-derivatives","ETHF0:USTF0",1751443433271,25.84922,2449.7,2449.6,13.27647334]
["bitfinex-derivatives","ETHF0:USTF0",1751443434270,25.84922,2449.7,2449.6,7.95613235]
["bitfinex-derivatives","ETHF0:USTF0",1751443435677,0.81622,2449.7,2449.6,7.95613235]
["bitfinex-derivatives","ETHF0:USTF0",1751443436071,25.83022,2449.7,2449.6,7.95613235]
["bitfinex-derivatives","ETHF0:USTF0",1751443436273,25.014,2449.7,2449.6,14.00038814]
["bitfinex-derivatives","ETHF0:USTF0",1751443436470,25.014,2449.7,2449.6,13.18414814]
["bitfinex-derivatives","ETHF0:USTF0",1751443436672,25.012,2449.8,2449.6,13.18414814]
["bitfinex-derivatives","ETHF0:USTF0",1751443436874,25.82821,2449.8,2449.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751443437179,11.648,2450.2,2449.7,8.63477775]
["bitfinex-derivatives","ETHF0:USTF0",1751443437477,25.82509,2450.1,2450.0,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443437874,25.82509,2450.1,2450.0,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443438678,0.81615,2449.9,2449.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751443439070,0.81615,2449.9,2449.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751443441077,0.81615,2449.9,2449.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443441676,0.81619,2449.8,2449.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443441878,11.647,2450.1,2449.7,3.17543235]
["bitfinex-derivatives","ETHF0:USTF0",1751443442074,11.647,2450.1,2450.0,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443442277,36.654,2450.1,2450.0,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443442478,36.654,2450.1,2450.0,6.03255235]
["bitfinex-derivatives","ETHF0:USTF0",1751443442980,11.647,2450.1,2450.0,6.03255235]
["bitfinex-derivatives","ETHF0:USTF0",1751443443279,36.651,2450.1,2450.0,6.03255235]
["bitfinex-derivatives","ETHF0:USTF0",1751443443783,11.647,2450.1,2450.0,6.03255235]
["bitfinex-derivatives","ETHF0:USTF0",1751443443988,36.657,2450.1,2450.0,6.03255235]
["bitfinex-derivatives","ETHF0:USTF0",1751443444684,36.657,2450.1,2450.0,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443444984,37.47309,2450.1,2450.0,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443445174,25.01,2450.1,2450.0,6.70295235]
["bitfinex-derivatives","ETHF0:USTF0",1751443445579,11.647,2450.3,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751443445780,11.647,2450.3,2450.2,5.20326014]
["bitfinex-derivatives","ETHF0:USTF0",1751443446079,36.652,2450.3,2450.2,5.20326014]
["bitfinex-derivatives","ETHF0:USTF0",1751443446379,36.652,2450.3,2450.2,6.03248235]
["bitfinex-derivatives","ETHF0:USTF0",1751443446582,58.77,2450.4,2450.2,6.03248235]
["bitfinex-derivatives","ETHF0:USTF0",1751443446882,25.005,2450.3,2450.2,3.17543235]
["bitfinex-derivatives","ETHF0:USTF0",1751443447282,25.005,2450.3,2450.2,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443447584,25.81802,2450.3,2450.2,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443447781,58.77,2450.4,2450.2,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443448087,58.77,2450.4,2450.3,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1751443448277,83.767,2450.4,2450.3,10.48741392]
["bitfinex-derivatives","ETHF0:USTF0",1751443448478,83.767,2450.4,2450.3,51.28741392]
["bitfinex-derivatives","ETHF0:USTF0",1751443449587,83.766,2450.4,2450.3,51.28741392]
["bitfinex-derivatives","ETHF0:USTF0",1751443450186,24.989,2450.4,2450.3,52.11663613]
["bitfinex-derivatives","ETHF0:USTF0",1751443451088,12.46093,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751443451386,12.46093,2450.6,2450.5,5.05691014]
["bitfinex-derivatives","ETHF0:USTF0",1751443451689,37.44493,2450.6,2450.5,5.05691014]
["bitfinex-derivatives","ETHF0:USTF0",1751443451888,37.44493,2450.6,2450.5,3.01591014]
["bitfinex-derivatives","ETHF0:USTF0",1751443452285,0.7011,2450.9,2450.5,3.01591014]
["bitfinex-derivatives","ETHF0:USTF0",1751443452286,0.81587,2450.8,2450.6,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751443452585,0.81592,2450.6,2450.5,5.05691014]
["bitfinex-derivatives","ETHF0:USTF0",1751443452982,0.81599,2450.4,2450.3,43.14621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443453284,25.79299,2450.4,2450.3,44.67063235]
["bitfinex-derivatives","ETHF0:USTF0",1751443453484,25.79299,2450.4,2450.3,46.71163235]
["bitfinex-derivatives","ETHF0:USTF0",1751443453883,0.81599,2450.4,2450.3,46.71163235]
["bitfinex-derivatives","ETHF0:USTF0",1751443454078,25.79099,2450.4,2450.3,46.71163235]
["bitfinex-derivatives","ETHF0:USTF0",1751443456084,0.81599,2450.4,2450.3,46.71163235]
["bitfinex-derivatives","ETHF0:USTF0",1751443456285,24.961,2450.4,2450.3,47.52765235]
["bitfinex-derivatives","ETHF0:USTF0",1751443456995,0.81597,2450.5,2450.3,46.71163235]
["bitfinex-derivatives","ETHF0:USTF0",1751443457291,11.609,2450.6,2450.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443457483,12.42492,2450.6,2450.5,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443457687,0.7011,2450.9,2450.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443457992,11.609,2450.8,2450.5,5.20316014]
["bitfinex-derivatives","ETHF0:USTF0",1751443458187,0.81592,2450.6,2450.5,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443458786,25.76792,2450.6,2450.5,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443458990,24.95,2450.6,2450.5,6.03236235]
["bitfinex-derivatives","ETHF0:USTF0",1751443459295,25.76592,2450.6,2450.5,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443459889,25.76592,2450.6,2450.5,6.03238235]
["bitfinex-derivatives","ETHF0:USTF0",1751443460195,25.76592,2450.6,2450.5,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443461389,11.608,2450.9,2450.5,15.50371037]
["bitfinex-derivatives","ETHF0:USTF0",1751443461695,11.608,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751443461889,2.162,2451.7,2451.2,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443462094,13.14145,2451.7,2451.6,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443462296,38.11445,2451.7,2451.6,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443462503,13.80836662,2451.7,2451.6,43.14621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443462796,36.581,2451.7,2451.6,45.18721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443462996,36.581,2451.7,2451.6,46.83202235]
["bitfinex-derivatives","ETHF0:USTF0",1751443463196,58.742,2451.8,2451.6,46.01643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443463393,25.79155,2451.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443464997,27.19435,2451.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443466199,0.81565,2451.4,2451.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751443466501,0.81575,2451.1,2451.0,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443466801,0.81575,2451.1,2451.0,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751443467800,0.81594,2450.6,2450.4,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443468003,25.78392,2450.6,2450.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751443468298,25.78392,2450.6,2450.5,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751443468494,25.78392,2450.6,2450.5,44.36862221]
["bitfinex-derivatives","ETHF0:USTF0",1751443469702,25.78392,2450.6,2450.5,46.71483235]
["bitfinex-derivatives","ETHF0:USTF0",1751443470494,25.78392,2450.6,2450.5,45.88561014]
["bitfinex-derivatives","ETHF0:USTF0",1751443471497,25.79492,2450.6,2450.5,45.88561014]
["bitfinex-derivatives","ETHF0:USTF0",1751443473397,0.81592,2450.6,2450.5,46.71483235]
["bitfinex-derivatives","ETHF0:USTF0",1751443473602,25.79292,2450.6,2450.5,46.71483235]
["bitfinex-derivatives","ETHF0:USTF0",1751443473901,25.79292,2450.6,2450.5,48.06843235]
["bitfinex-derivatives","ETHF0:USTF0",1751443474295,25.79292,2450.6,2450.5,44.36862221]
["bitfinex-derivatives","ETHF0:USTF0",1751443474492,25.79292,2450.6,2450.5,43.67022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443475697,25.79292,2450.6,2450.5,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1751443477304,25.79292,2450.6,2450.5,45.18721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443479510,0.6802,2450.9,2450.5,45.18721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443479703,37.39985,2450.8,2450.7,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443480799,0.81592,2450.6,2450.5,43.14621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443481006,0.81592,2450.6,2450.5,43.97543235]
["bitfinex-derivatives","ETHF0:USTF0",1751443481209,0.81592,2450.6,2450.5,46.01643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443481606,0.81592,2450.6,2450.5,46.83238235]
["bitfinex-derivatives","ETHF0:USTF0",1751443481806,24.977,2450.6,2450.5,46.83238235]
["bitfinex-derivatives","ETHF0:USTF0",1751443482801,24.977,2450.6,2450.5,48.25488235]
["bitfinex-derivatives","ETHF0:USTF0",1751443483006,25.79292,2450.6,2450.5,48.25488235]
["bitfinex-derivatives","ETHF0:USTF0",1751443483206,25.79292,2450.6,2450.5,47.43893235]
["bitfinex-derivatives","ETHF0:USTF0",1751443484404,24.977,2450.6,2450.5,48.25488235]
["bitfinex-derivatives","ETHF0:USTF0",1751443484602,24.968,2450.6,2450.5,48.25488235]
["bitfinex-derivatives","ETHF0:USTF0",1751443484808,4.38545014,2451.3,2450.5,47.43893235]
["bitfinex-derivatives","ETHF0:USTF0",1751443485006,0.81582,2450.9,2450.8,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443485214,0.81582,2450.9,2450.8,3.03781014]
["bitfinex-derivatives","ETHF0:USTF0",1751443486513,0.81582,2450.9,2450.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751443487013,0.81592,2450.6,2450.5,41.61595]
["bitfinex-derivatives","ETHF0:USTF0",1751443487214,0.81592,2450.6,2450.5,44.79138235]
["bitfinex-derivatives","ETHF0:USTF0",1751443487414,24.957,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751443487614,24.957,2450.7,2450.6,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1751443488211,2.03921,2451.4,2450.6,4.32362221]
["bitfinex-derivatives","ETHF0:USTF0",1751443488416,0.81578,2451.1,2451.0,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443488609,24.972,2451.1,2451.0,5.20299014]
["bitfinex-derivatives","ETHF0:USTF0",1751443489417,24.968,2451.1,2451.0,5.20299014]
["bitfinex-derivatives","ETHF0:USTF0",1751443489814,11.606,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443490010,36.574,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443490411,11.606,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443490717,36.575,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443491416,36.575,2451.4,2451.2,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443491612,37.39066,2451.4,2451.2,5.20291014]
["bitfinex-derivatives","ETHF0:USTF0",1751443493015,0.81569,2451.3,2451.2,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443493413,0.81569,2451.3,2451.2,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443493913,25.77369,2451.3,2451.2,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443494117,24.958,2451.3,2451.2,3.16193014]
["bitfinex-derivatives","ETHF0:USTF0",1751443494313,11.605,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443494513,36.556,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443494920,36.556,2451.4,2451.3,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1751443495514,24.949,2451.4,2451.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751443495720,24.949,2451.4,2451.3,2.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751443496217,24.943,2451.4,2451.3,4.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751443498412,24.943,2451.4,2451.3,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1751443499228,24.943,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443499415,25.75865,2451.4,2451.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443500117,25.75865,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443500315,24.943,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443500618,25.75865,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443500815,0.81564,2451.5,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443501016,24.939,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443501220,25.75465,2451.4,2451.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443501623,24.939,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443502418,25.75465,2451.4,2451.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443503113,25.75465,2451.4,2451.3,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443503316,25.75465,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443503720,24.939,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443503918,25.75465,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751443504925,0.81569,2451.3,2451.2,3.16191014]
["bitfinex-derivatives","ETHF0:USTF0",1751443505124,25.75468,2451.4,2451.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443505525,0.81569,2451.3,2451.2,3.16193014]
["bitfinex-derivatives","ETHF0:USTF0",1751443505729,0.81572,2451.2,2451.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751443506022,0.8158,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751443506219,25.7538,2451.0,2450.9,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1751443506423,25.7538,2451.0,2450.9,1.52371]
["bitfinex-derivatives","ETHF0:USTF0",1751443507220,25.7538,2451.0,2450.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751443507624,25.7538,2451.0,2450.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1751443507625,0.81585,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751443507823,0.81585,2450.8,2450.7,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1751443508123,0.81584,2450.9,2450.7,3.87000014]
["bitfinex-derivatives","ETHF0:USTF0",1751443508527,5.902,2451.1,2450.7,3.05411014]
["bitfinex-derivatives","ETHF0:USTF0",1751443508728,37.35679,2451.0,2450.9,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443509426,0.81579,2451.0,2450.9,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443509625,36.542,2451.0,2450.9,3.16201014]
["bitfinex-derivatives","ETHF0:USTF0",1751443509833,24.939,2451.0,2450.9,6.03223235]
["bitfinex-derivatives","ETHF0:USTF0",1751443510031,25.75479,2451.0,2450.9,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443511428,24.939,2451.0,2450.9,6.03225235]
["bitfinex-derivatives","ETHF0:USTF0",1751443512428,1.3351,2451.4,2450.9,6.03225235]
["bitfinex-derivatives","ETHF0:USTF0",1751443512429,10.28713014,2451.7,2450.9,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443512732,0.81565,2451.5,2451.4,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443513333,0.81565,2451.5,2451.4,3.01621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443513635,25.75465,2451.5,2451.4,3.01621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443513935,0.81565,2451.5,2451.4,3.01621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443514137,37.34565,2451.5,2451.4,3.01621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443514429,37.34565,2451.5,2451.4,3.83186014]
["bitfinex-derivatives","ETHF0:USTF0",1751443514935,37.34465,2451.5,2451.4,3.83186014]
["bitfinex-derivatives","ETHF0:USTF0",1751443515332,37.34465,2451.5,2451.4,3.01621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443516323,37.34465,2451.5,2451.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751443517129,0.81569,2451.3,2451.2,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443517328,25.75369,2451.3,2451.2,3.87863235]
["bitfinex-derivatives","ETHF0:USTF0",1751443517529,24.938,2451.3,2451.2,6.73535235]
["bitfinex-derivatives","ETHF0:USTF0",1751443517828,25.75369,2451.3,2451.2,3.57342221]
["bitfinex-derivatives","ETHF0:USTF0",1751443518028,0.8158,2451.0,2450.8,3.04351014]
["bitfinex-derivatives","ETHF0:USTF0",1751443518228,0.81578,2451.1,2450.9,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1751443518430,24.938,2451.0,2450.9,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1751443518633,24.938,2451.0,2450.9,5.20303014]
["bitfinex-derivatives","ETHF0:USTF0",1751443519031,0.81575,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751443519236,24.937,2451.1,2451.0,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1751443519736,25.75275,2451.1,2451.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751443521432,24.937,2451.1,2450.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751443521640,0.81579,2451.0,2450.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443522136,0.81585,2450.8,2450.7,3.16210014]
["bitfinex-derivatives","ETHF0:USTF0",1751443522336,25.75285,2450.8,2450.7,3.99132235]
["bitfinex-derivatives","ETHF0:USTF0",1751443522536,25.75285,2450.8,2450.7,6.03232235]
["bitfinex-derivatives","ETHF0:USTF0",1751443522736,24.937,2450.8,2450.7,6.03232235]
["bitfinex-derivatives","ETHF0:USTF0",1751443522933,24.937,2450.8,2450.7,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443523124,24.937,2450.8,2450.7,6.03232235]
["bitfinex-derivatives","ETHF0:USTF0",1751443524337,25.75285,2450.8,2450.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443524531,25.75285,2450.8,2450.7,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443525336,25.75285,2450.8,2450.7,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443525839,25.75285,2450.8,2450.7,5.20310014]
["bitfinex-derivatives","ETHF0:USTF0",1751443526440,0.81584,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751443526634,6.6101,2451.3,2450.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443526835,0.81577,2451.1,2450.9,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751443527046,0.81577,2451.1,2451.0,3.06211014]
["bitfinex-derivatives","ETHF0:USTF0",1751443527229,0.81577,2451.1,2451.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751443527539,0.81577,2451.1,2451.0,3.06211014]
["bitfinex-derivatives","ETHF0:USTF0",1751443528538,0.81577,2451.1,2451.0,3.87790014]
["bitfinex-derivatives","ETHF0:USTF0",1751443529340,0.81577,2451.1,2451.0,3.06211014]
["bitfinex-derivatives","ETHF0:USTF0",1751443532338,25.75377,2451.1,2451.0,3.87790014]
["bitfinex-derivatives","ETHF0:USTF0",1751443532539,25.75375,2451.1,2451.0,3.06211014]
["bitfinex-derivatives","ETHF0:USTF0",1751443533845,25.75375,2451.1,2451.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751443534646,0.81582,2450.9,2450.8,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443534842,0.81582,2450.9,2450.8,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443535040,0.81585,2450.8,2450.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751443535241,0.81585,2450.8,2450.6,3.07171014]
["bitfinex-derivatives","ETHF0:USTF0",1751443535242,0.81589,2450.7,2450.6,3.07171014]
["bitfinex-derivatives","ETHF0:USTF0",1751443535540,0.81589,2450.7,2450.4,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443535745,0.81595,2450.5,2450.4,3.17543235]
["bitfinex-derivatives","ETHF0:USTF0",1751443535946,25.75295,2450.5,2450.4,3.17543235]
["bitfinex-derivatives","ETHF0:USTF0",1751443536244,25.75295,2450.5,2450.4,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443536648,25.75295,2450.5,2450.4,5.90893235]
["bitfinex-derivatives","ETHF0:USTF0",1751443537141,25.75295,2450.5,2450.4,6.72492235]
["bitfinex-derivatives","ETHF0:USTF0",1751443537642,25.75295,2450.5,2450.4,5.90893235]
["bitfinex-derivatives","ETHF0:USTF0",1751443538537,25.75295,2450.5,2450.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751443539046,25.75295,2450.5,2450.4,3.03871014]
["bitfinex-derivatives","ETHF0:USTF0",1751443539242,24.937,2450.5,2450.4,5.07971014]
["bitfinex-derivatives","ETHF0:USTF0",1751443539447,24.937,2450.5,2450.4,7.12611014]
["bitfinex-derivatives","ETHF0:USTF0",1751443539644,25.75295,2450.5,2450.4,7.12611014]
["bitfinex-derivatives","ETHF0:USTF0",1751443539845,25.75295,2450.5,2450.4,5.78181014]
["bitfinex-derivatives","ETHF0:USTF0",1751443542547,24.937,2450.5,2450.4,6.61103235]
["bitfinex-derivatives","ETHF0:USTF0",1751443542848,0.00612145,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751443543050,0.00612145,2450.8,2450.7,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1751443543347,0.00612145,2450.8,2450.7,3.68611221]
["bitfinex-derivatives","ETHF0:USTF0",1751443543547,0.00612145,2450.8,2450.7,5.09341221]
["bitfinex-derivatives","ETHF0:USTF0",1751443545949,11.59,2451.3,2450.7,14.66941438]
["bitfinex-derivatives","ETHF0:USTF0",1751443546144,11.59,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751443546346,36.526,2451.3,2451.2,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1751443546551,37.34169,2451.3,2451.2,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443546850,37.34169,2451.3,2451.2,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443546851,0.81569,2451.3,2451.2,2.87022221]
["bitfinex-derivatives","ETHF0:USTF0",1751443547047,25.75169,2451.3,2451.2,5.21643235]
["bitfinex-derivatives","ETHF0:USTF0",1751443547248,24.936,2451.3,2451.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751443547448,0.81572,2451.2,2451.1,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443547954,0.81572,2451.2,2451.1,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443549149,0.81572,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443549553,25.75171,2451.3,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443550256,25.75171,2451.3,2451.1,3.86385014]
["bitfinex-derivatives","ETHF0:USTF0",1751443550752,25.75171,2451.3,2451.1,5.90485014]
["bitfinex-derivatives","ETHF0:USTF0",1751443551052,0.81572,2451.2,2451.1,5.08911014]
["bitfinex-derivatives","ETHF0:USTF0",1751443551249,25.75072,2451.2,2451.1,5.08911014]
["bitfinex-derivatives","ETHF0:USTF0",1751443551750,25.75072,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443553157,25.75072,2451.2,2451.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751443554756,25.75072,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443555252,25.75072,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443555448,25.75072,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443555856,0.81572,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443556052,25.74672,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443556858,24.931,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443557159,25.74672,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443557567,24.931,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443558054,25.74672,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443558259,25.74672,2451.2,2451.1,3.04811014]
["bitfinex-derivatives","ETHF0:USTF0",1751443558461,25.74672,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443559060,24.931,2451.2,2451.1,3.86386014]
["bitfinex-derivatives","ETHF0:USTF0",1751443559461,24.931,2451.2,2451.1,5.90486014]
["bitfinex-derivatives","ETHF0:USTF0",1751443559963,25.74672,2451.2,2451.1,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1751443560260,25.74672,2451.2,2451.1,5.08911014]
["bitfinex-derivatives","ETHF0:USTF0",1751443561557,24.931,2451.2,2450.8,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443561758,0.81575,2451.1,2451.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443562158,0.81579,2451.0,2450.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751443562463,25.74479,2451.0,2450.9,3.01881014]
["bitfinex-derivatives","ETHF0:USTF0",1751443563760,24.929,2451.0,2450.5,3.02281014]
["bitfinex-derivatives","ETHF0:USTF0",1751443564064,0.81589,2450.7,2450.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443564258,25.74389,2450.7,2450.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443564459,0.81592,2450.6,2450.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751443564759,0.81592,2450.6,2450.3,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751443564760,0.81599,2450.4,2450.3,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751443564965,25.74399,2450.4,2450.3,2.04712145]
["bitfinex-derivatives","ETHF0:USTF0",1751443565164,24.928,2450.4,2450.3,2.04712145]
["bitfinex-derivatives","ETHF0:USTF0",1751443565460,25.74399,2450.4,2450.3,2.04712145]
["bitfinex-derivatives","ETHF0:USTF0",1751443566659,7.9557,2450.7,2450.3,2.87634366]
["bitfinex-derivatives","ETHF0:USTF0",1751443566660,24.93,2450.6,2450.3,2.87634366]
["bitfinex-derivatives","ETHF0:USTF0",1751443566860,6.71791,2450.7,2450.6,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443566861,6.71789,2450.7,2450.6,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443567065,31.64689,2450.7,2450.6,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443567263,31.64689,2450.7,2450.6,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443567954,0.81592,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751443568161,0.81592,2450.6,2450.5,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443568361,0.81592,2450.6,2450.5,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443569664,25.74491,2450.7,2450.5,4.38721014]
["bitfinex-derivatives","ETHF0:USTF0",1751443569964,25.74491,2450.7,2450.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443570360,0.81592,2450.6,2450.5,2.34621014]
["bitfinex-derivatives","ETHF0:USTF0",1751443570761,0.81592,2450.6,2450.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443572366,0.81599,2450.4,2450.3,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751443572658,39.68020014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443572864,44.68020014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443573263,50.58220014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443573963,51.90020014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443574359,52.23100743,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443574766,53.69657653,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443576368,52.23100743,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443576667,15.71300743,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443576865,52.23300743,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443577066,52.96100743,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443577469,8.76399,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443577770,47.63020014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443578468,52.63220014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443581365,47.63220014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443582370,52.63220014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443584369,47.63220014,2450.4,2450.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751443584561,0.81619,2449.8,2449.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751443584762,45.58840014,2449.8,2449.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751443586375,43.24219,2449.8,2449.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751443586674,43.24219,2449.8,2449.7,3.58042221]
["bitfinex-derivatives","ETHF0:USTF0",1751443587473,43.24519,2449.8,2449.7,3.58042221]
["bitfinex-derivatives","ETHF0:USTF0",1751443592378,6.71819,2449.8,2449.7,5.92663235]
["bitfinex-derivatives","ETHF0:USTF0",1751443592676,31.65419,2449.8,2449.7,5.92663235]
["bitfinex-derivatives","ETHF0:USTF0",1751443593072,5.902,2449.8,2449.7,11.74285235]
["bitfinex-derivatives","ETHF0:USTF0",1751443593268,2.88257779,2449.8,2449.7,10.91363014]
["bitfinex-derivatives","ETHF0:USTF0",1751443593472,11.591,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443593681,0.81608,2450.2,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751443593879,0.81608,2450.2,2450.1,6.40391014]
["bitfinex-derivatives","ETHF0:USTF0",1751443594079,0.81608,2450.2,2450.1,7.22000014]
["bitfinex-derivatives","ETHF0:USTF0",1751443594381,24.936,2450.2,2450.1,7.21998014]
["bitfinex-derivatives","ETHF0:USTF0",1751443594576,25.75205,2450.2,2450.1,7.21998014]
["bitfinex-derivatives","ETHF0:USTF0",1751443594872,25.75205,2450.2,2450.1,6.40391014]
["bitfinex-derivatives","ETHF0:USTF0",1751443595381,25.75205,2450.2,2450.1,5.70301014]
["bitfinex-derivatives","ETHF0:USTF0",1751443595585,25.75205,2450.2,2450.1,6.40221014]
["bitfinex-derivatives","ETHF0:USTF0",1751443595877,25.75205,2450.2,2450.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1751443596677,29.85875779,2450.2,2449.0,4.50043642]
["bitfinex-derivatives","ETHF0:USTF0",1751443596982,29.85875779,2450.2,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443596983,0.81612,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443597183,25.74912,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443597378,37.33912,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443597778,37.33912,2450.0,2449.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751443598881,2.88257779,2450.2,2449.9,12.92263642]
["bitfinex-derivatives","ETHF0:USTF0",1751443599080,37.33911,2450.1,2450.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751443599281,37.33911,2450.1,2450.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751443599481,37.33911,2450.1,2450.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751443599981,25.74911,2450.1,2450.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751443600783,24.933,2450.1,2450.0,4.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751443601101,25.74909,2450.1,2450.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751443601583,0.81608,2450.2,2450.0,9.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751443601784,11.59,2450.3,2450.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1751443601986,12.40602,2450.3,2450.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751443602187,12.40602,2450.3,2450.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1751443602785,37.33802,2450.3,2450.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1751443603982,25.74802,2450.3,2450.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1751443606287,25.74602,2450.3,2450.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1751443607589,0.81602,2450.3,2450.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1751443607795,58.762,2450.7,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751443608083,12.40299,2450.4,2450.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751443608282,37.33299,2450.4,2450.3,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751443608487,37.33299,2450.4,2450.3,44.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751443608891,37.33299,2450.4,2450.3,42.841]
["bitfinex-derivatives","ETHF0:USTF0",1751443609387,37.33299,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443609884,0.81602,2450.3,2450.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751443610591,0.81602,2450.3,2450.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751443611289,1.51422,2450.3,2450.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751443611492,1.51422,2450.3,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443611792,0.81612,2450.0,2449.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751443612091,24.929,2450.0,2449.9,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1751443612291,24.929,2450.0,2449.9,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1751443612487,24.929,2450.0,2449.9,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751443612688,25.74512,2450.0,2449.9,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751443614187,24.929,2450.0,2449.9,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751443614491,25.74512,2450.0,2449.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1751443615187,25.74512,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443617188,25.74512,2450.0,2449.9,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1751443617394,25.74512,2450.0,2449.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443619681,25.74512,2450.0,2449.9,4.38584486]
["bitfinex-derivatives","ETHF0:USTF0",1751443619682,0.81612,2450.0,2449.9,4.38584486]
["bitfinex-derivatives","ETHF0:USTF0",1751443619888,25.74412,2450.0,2449.9,4.38584486]
["bitfinex-derivatives","ETHF0:USTF0",1751443620093,25.74412,2450.0,2449.9,5.20199486]
["bitfinex-derivatives","ETHF0:USTF0",1751443620297,11.587,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751443620592,2.88257779,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751443620897,2.88257779,2450.4,2450.3,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1751443621192,27.81057779,2450.4,2450.3,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1751443621389,27.81057779,2450.4,2450.3,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751443621590,24.928,2450.4,2450.3,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751443622188,25.74399,2450.4,2450.3,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751443622585,25.74399,2450.4,2450.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751443623595,25.74399,2450.4,2450.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443625391,24.928,2450.4,2450.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751443625591,0.81602,2450.3,2450.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443625986,0.81609,2450.1,2450.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751443626193,25.74109,2450.1,2449.9,5.27958486]
["bitfinex-derivatives","ETHF0:USTF0",1751443626394,25.74109,2450.1,2450.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443626897,25.74109,2450.1,2450.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751443627495,25.74109,2450.1,2450.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443628400,25.74109,2450.1,2450.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751443629097,25.74109,2450.1,2450.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443629902,25.74109,2450.1,2450.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751443630103,24.925,2450.1,2450.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751443630503,25.74109,2450.1,2450.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751443630997,25.74109,2450.1,2450.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443631903,24.925,2450.1,2450.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751443632105,11.586,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751443632298,11.586,2450.4,2450.3,5.20186486]
["bitfinex-derivatives","ETHF0:USTF0",1751443632504,36.51,2450.4,2450.3,46.00186486]
["bitfinex-derivatives","ETHF0:USTF0",1751443632696,36.51,2450.4,2450.3,43.96086486]
["bitfinex-derivatives","ETHF0:USTF0",1751443632895,36.51,2450.4,2450.3,46.00186486]
["bitfinex-derivatives","ETHF0:USTF0",1751443633099,36.51,2450.4,2450.3,46.69346486]
["bitfinex-derivatives","ETHF0:USTF0",1751443633797,36.51,2450.4,2450.3,48.84736955]
["bitfinex-derivatives","ETHF0:USTF0",1751443636005,36.51,2450.4,2450.3,49.53096955]
["bitfinex-derivatives","ETHF0:USTF0",1751443638310,37.32599,2450.4,2450.3,48.71494955]
["bitfinex-derivatives","ETHF0:USTF0",1751443638699,36.51,2450.4,2450.3,49.53096955]
["bitfinex-derivatives","ETHF0:USTF0",1751443638904,36.51,2450.4,2450.3,50.93376955]
["bitfinex-derivatives","ETHF0:USTF0",1751443645313,37.32599,2450.4,2450.3,50.93376955]
["bitfinex-derivatives","ETHF0:USTF0",1751443645613,36.51,2450.4,2450.3,50.93376955]
["bitfinex-derivatives","ETHF0:USTF0",1751443650724,37.32599,2450.4,2450.3,43.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751443650915,36.51,2450.4,2450.3,43.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751443651114,37.32599,2450.4,2450.3,43.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751443651826,36.51,2450.4,2450.3,43.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751443652926,11.586,2450.4,2450.3,43.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751443653125,36.501,2450.4,2450.3,48.15576955]
["bitfinex-derivatives","ETHF0:USTF0",1751443653422,58.762,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751443653628,83.677,2450.7,2450.6,7.35566955]
["bitfinex-derivatives","ETHF0:USTF0",1751443653924,24.915,2450.7,2450.6,12.64559249]
["bitfinex-derivatives","ETHF0:USTF0",1751443654521,24.915,2450.7,2450.6,14.08369249]
["bitfinex-derivatives","ETHF0:USTF0",1751443655022,25.73089,2450.7,2450.6,13.26777249]
["bitfinex-derivatives","ETHF0:USTF0",1751443655624,25.73089,2450.7,2450.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443660925,24.915,2450.7,2450.5,3.00511508]
["bitfinex-derivatives","ETHF0:USTF0",1751443661223,24.915,2450.7,2450.2,2.34311508]
["bitfinex-derivatives","ETHF0:USTF0",1751443661423,0.81595,2450.5,2450.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751443661622,0.81595,2450.5,2449.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751443661623,0.81615,2449.9,2449.8,2.76851581]
["bitfinex-derivatives","ETHF0:USTF0",1751443661828,0.81662,2448.5,2448.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751443662022,0.81667,2448.4,2448.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751443662331,11.582,2448.5,2448.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443662630,36.754,2448.5,2448.3,2.34311508]
["bitfinex-derivatives","ETHF0:USTF0",1751443662827,36.754,2448.5,2448.1,46.04728901]
["bitfinex-derivatives","ETHF0:USTF0",1751443662828,37.57062,2448.5,2448.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1751443663030,0.81684,2447.9,2447.7,12.9845516]
["bitfinex-derivatives","ETHF0:USTF0",1751443663226,0.81675,2448.1,2448.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443663531,26.02475,2448.1,2448.0,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443664424,25.208,2448.1,2448.0,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443665519,58.734,2448.7,2448.0,49.58530128]
["bitfinex-derivatives","ETHF0:USTF0",1751443665825,58.734,2448.7,2448.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443666231,95.53,2448.7,2448.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443666429,95.53,2448.7,2448.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751443667024,58.734,2448.7,2448.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751443667428,95.661,2448.7,2448.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751443667833,95.662,2448.7,2448.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751443669131,95.67,2448.7,2448.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751443669628,58.734,2448.7,2448.6,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751443669827,95.663,2448.7,2448.6,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751443670533,58.734,2448.7,2448.6,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751443670729,0.81644,2449.1,2448.6,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751443670730,0.81641,2449.2,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751443670937,12.53637,2449.3,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443671132,37.73537,2449.3,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443671331,37.73537,2449.3,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751443671635,0.81639,2449.2,2449.1,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751443672034,37.73537,2449.3,2449.1,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751443672335,0.81634,2449.4,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443672534,58.762,2449.6,2449.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443672736,37.74231,2449.5,2449.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443673031,37.74231,2449.5,2449.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751443673629,12.53731,2449.5,2449.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751443673823,25.205,2449.4,2449.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751443674224,26.01632,2449.4,2449.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751443674440,11.721,2449.5,2449.3,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751443674728,58.762,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751443674934,58.762,2449.6,2449.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443675130,95.678,2449.6,2449.5,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751443675333,96.49425,2449.6,2449.5,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751443676334,95.678,2449.6,2449.5,45.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751443676731,95.678,2449.6,2449.5,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751443676929,95.671,2449.6,2449.5,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751443677329,96.48725,2449.6,2449.5,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751443677833,96.48725,2449.6,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443680431,96.48725,2449.6,2449.5,41.61629]
["bitfinex-derivatives","ETHF0:USTF0",1751443681337,96.48725,2449.6,2449.5,43.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751443681738,96.48725,2449.6,2449.5,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443682339,96.48725,2449.6,2449.5,44.98609]
["bitfinex-derivatives","ETHF0:USTF0",1751443682539,58.762,2449.6,2449.5,44.98609]
["bitfinex-derivatives","ETHF0:USTF0",1751443682935,83.941,2449.6,2449.5,50.39670522]
["bitfinex-derivatives","ETHF0:USTF0",1751443684036,83.94,2449.6,2449.5,50.39670522]
["bitfinex-derivatives","ETHF0:USTF0",1751443684436,58.762,2449.6,2449.5,50.39670522]
["bitfinex-derivatives","ETHF0:USTF0",1751443684637,83.94,2449.6,2449.5,50.39670522]
["bitfinex-derivatives","ETHF0:USTF0",1751443685837,25.178,2449.6,2449.5,51.09170522]
["bitfinex-derivatives","ETHF0:USTF0",1751443687042,25.178,2449.6,2449.5,45.68109]
["bitfinex-derivatives","ETHF0:USTF0",1751443692646,25.178,2449.6,2449.5,43.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751443692848,25.178,2449.6,2449.5,45.68109]
["bitfinex-derivatives","ETHF0:USTF0",1751443693940,0.81618,2449.9,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443694146,12.53518,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443694349,37.65418,2449.9,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751443694548,12.53518,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443694749,37.65218,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443695047,37.65218,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443695244,36.836,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443696146,2.34521703,2450.2,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751443696446,11.719,2449.9,2449.8,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1751443696647,36.827,2449.9,2449.8,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1751443696844,37.64315,2449.9,2449.5,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1751443697050,37.64315,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443697449,0.8162,2449.8,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751443697649,25.104,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751443697843,25.104,2449.7,2449.6,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1751443698043,25.104,2449.7,2449.6,8.21347122]
["bitfinex-derivatives","ETHF0:USTF0",1751443698949,0.81617,2449.9,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751443699150,12.48117,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443699343,37.57417,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443699547,36.758,2449.9,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751443699850,0.81619,2449.8,2449.7,5.18684117]
["bitfinex-derivatives","ETHF0:USTF0",1751443700250,0.81619,2449.8,2449.7,7.22724117]
["bitfinex-derivatives","ETHF0:USTF0",1751443700448,25.90319,2449.8,2449.7,8.04346117]
["bitfinex-derivatives","ETHF0:USTF0",1751443701247,0.81622,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443701450,0.81625,2449.6,2449.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751443701651,28.24546703,2449.6,2449.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751443701852,28.24546703,2449.6,2449.5,43.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751443702249,28.24546703,2449.6,2449.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751443705854,27.42921703,2449.6,2449.5,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1751443706950,36.728,2449.6,2449.5,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1751443707151,2.34521703,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443707350,36.727,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443707556,3.16139703,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443707756,39.88739703,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443708357,39.88739703,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751443708557,39.88739703,2449.9,2449.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751443708854,0.81619,2449.8,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751443709153,0.81619,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443709456,25.87219,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443709656,25.87219,2449.8,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751443709858,11.666,2449.8,2449.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751443710160,11.666,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443710359,36.718,2449.9,2449.8,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1751443712058,12.48215,2449.9,2449.8,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1751443712260,37.53615,2449.9,2449.8,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1751443712456,36.72,2449.9,2449.8,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1751443712959,39.88136703,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443713452,36.72,2449.9,2449.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751443713653,39.06521703,2449.9,2449.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751443714462,39.88136703,2449.9,2449.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751443714960,39.88136703,2449.9,2449.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751443715459,39.06521703,2449.9,2449.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751443715856,11.666,2449.9,2449.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751443716054,58.765,2450.3,2449.8,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1751443716055,11.665,2450.0,2449.8,8.66429202]
["bitfinex-derivatives","ETHF0:USTF0",1751443716257,11.665,2450.0,2449.9,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1751443716457,36.692,2450.0,2449.9,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1751443717861,11.665,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751443718058,11.665,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751443718362,36.687,2450.2,2450.1,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1751443718755,39.84826703,2450.2,2450.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751443718956,70.43,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443719260,95.451,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443719459,95.451,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443719862,95.449,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443720357,95.449,2450.3,2450.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751443720358,0.81605,2450.2,2450.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751443720663,3.16128703,2450.2,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751443720865,25.015,2450.1,2450.0,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1751443721661,25.83109,2450.1,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443722161,25.015,2450.1,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443722366,25.015,2450.1,2450.0,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1751443723863,25.015,2450.1,2450.0,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1751443724962,2.34521703,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751443725265,39.01321703,2450.2,2450.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1751443725470,39.01321703,2450.2,2450.1,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1751443727263,38.99521703,2450.2,2450.1,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1751443727570,58.765,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443727771,95.415,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443727968,58.765,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443728268,95.364,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443728769,70.377,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443728966,95.363,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751443730772,95.363,2450.3,2450.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751443731070,96.17903,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443731472,96.17903,2450.3,2450.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751443731669,96.17903,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443732172,98.52424703,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443732469,98.52424703,2450.3,2450.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751443732671,98.52424703,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443733065,98.52424703,2450.3,2450.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751443733266,98.52424703,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443733267,97.70821703,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443733467,61.11021703,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443733768,98.50025703,2450.3,2450.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751443733963,98.50025703,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443734672,98.50025703,2450.3,2450.1,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751443734873,98.50025703,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443736273,97.68421703,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443736572,98.50023703,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751443737470,98.50023703,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443738880,0.81605,2450.2,2450.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751443739679,0.81612,2450.0,2449.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751443739881,28.11433703,2450.0,2449.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751443740178,28.11433703,2450.0,2449.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751443740970,27.29821703,2450.0,2449.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751443741175,3.16143703,2449.7,2449.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751443741375,28.12543703,2449.7,2449.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751443741576,28.12543703,2449.7,2449.6,9.42912309]
["bitfinex-derivatives","ETHF0:USTF0",1751443741973,27.30921703,2449.7,2449.6,9.42912309]
["bitfinex-derivatives","ETHF0:USTF0",1751443742380,28.12543703,2449.7,2449.6,9.42912309]
["bitfinex-derivatives","ETHF0:USTF0",1751443742582,2.34521703,2449.9,2449.6,9.42912309]
["bitfinex-derivatives","ETHF0:USTF0",1751443742781,24.964,2449.8,2449.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751443743080,24.964,2449.8,2449.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751443743081,24.958,2449.8,2449.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751443743981,25.77419,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443745383,24.958,2449.8,2449.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751443745977,25.77419,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443746378,24.958,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443746576,24.958,2449.8,2449.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751443747079,0.81618,2449.9,2449.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751443747286,11.612,2450.0,2449.8,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1751443747478,12.42812,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443747677,39.72733703,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443747878,0.81615,2449.9,2449.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751443748078,0.81615,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443749283,39.72734703,2450.0,2449.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751443749980,38.91121703,2450.0,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443750284,0.81615,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443751185,0.81615,2449.9,2449.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751443752082,24.955,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443752289,24.955,2449.9,2449.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751443754288,25.77115,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443754691,25.77115,2449.9,2449.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751443755188,25.77115,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443755488,24.955,2449.9,2449.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751443755887,25.77115,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443757491,25.77115,2449.9,2449.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751443757788,25.77115,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443758188,28.11636703,2449.9,2449.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751443759886,28.11636703,2449.9,2449.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751443761086,25.77115,2449.9,2449.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751443762289,24.955,2449.9,2449.8,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751443762486,24.955,2449.9,2449.8,11.82386885]
["bitfinex-derivatives","ETHF0:USTF0",1751443762690,11.599,2450.1,2449.8,11.00767885]
["bitfinex-derivatives","ETHF0:USTF0",1751443762887,11.599,2450.1,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443763088,36.553,2450.1,2450.0,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1751443763284,36.553,2450.1,2450.0,3.57232]
["bitfinex-derivatives","ETHF0:USTF0",1751443763495,11.599,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751443763690,70.364,2450.3,2450.2,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1751443763996,95.318,2450.3,2450.2,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1751443764591,0.81588,2450.8,2450.2,5.80571703]
["bitfinex-derivatives","ETHF0:USTF0",1751443764794,11.598,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751443765000,36.552,2450.8,2450.7,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1751443765194,36.552,2450.8,2450.7,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1751443765393,36.552,2450.8,2450.7,46.42099]
["bitfinex-derivatives","ETHF0:USTF0",1751443766098,36.552,2450.8,2450.7,45.6051]
["bitfinex-derivatives","ETHF0:USTF0",1751443766289,37.36785,2450.8,2450.7,45.6051]
["bitfinex-derivatives","ETHF0:USTF0",1751443766490,36.552,2450.8,2450.1,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443766697,37.36788,2450.8,2450.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751443766899,37.36788,2450.8,2450.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751443767097,0.81589,2450.7,2450.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751443767899,0.81592,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443768101,25.76692,2450.6,2450.5,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443773509,25.76692,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443774908,25.76692,2450.6,2450.5,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751443775503,25.76692,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443775805,25.76692,2450.6,2450.2,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751443776003,0.81599,2450.5,2450.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443776303,0.81599,2450.5,2450.4,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443776509,0.81599,2450.5,2450.4,43.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751443778904,0.81599,2450.5,2450.4,44.32619]
["bitfinex-derivatives","ETHF0:USTF0",1751443779607,0.81599,2450.5,2450.4,43.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751443780106,0.81599,2450.5,2450.4,44.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751443782109,0.81599,2450.5,2450.4,42.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751443782306,2.34521703,2450.5,2450.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751443782609,0.81609,2450.1,2450.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751443782907,25.76109,2450.1,2450.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751443786905,25.76109,2450.1,2450.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751443787809,24.945,2450.1,2450.0,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1751443788006,24.945,2450.1,2450.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751443788212,24.945,2450.1,2450.0,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1751443788512,24.945,2450.1,2450.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751443788712,25.76109,2450.1,2450.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751443789715,25.76109,2450.1,2450.0,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751443790313,0.81615,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443790707,0.81615,2449.9,2449.8,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443792116,25.7621,2450.1,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751443792311,25.7621,2450.1,2450.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751443793913,24.946,2450.1,2450.0,5.56962]
["bitfinex-derivatives","ETHF0:USTF0",1751443794418,3.69862779,2450.3,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751443794613,3.69860779,2450.3,2450.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751443794917,40.23860779,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443795121,40.23860779,2450.3,2450.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751443796118,37.35603,2450.3,2450.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751443797617,36.54,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443797819,37.35602,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443798118,36.54,2450.3,2450.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1751443798319,37.35602,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443800621,11.595,2450.3,2450.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1751443800821,37.35502,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443801622,37.35502,2450.3,2450.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751443802623,36.539,2450.3,2450.2,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1751443802824,36.539,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443802825,37.35502,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443803725,36.539,2450.3,2450.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1751443804319,37.35502,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443804728,36.539,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443805022,37.35502,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443805223,36.539,2450.3,2450.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1751443806623,37.35502,2450.3,2450.2,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751443807822,0.81609,2450.1,2450.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751443808029,24.942,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751443808726,24.942,2450.1,2450.0,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751443809226,25.75809,2450.1,2450.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751443809926,0.6573,2450.6,2450.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751443810122,0.81599,2450.4,2450.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443810323,24.941,2450.4,2450.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751443810523,24.941,2450.4,2450.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751443810823,25.75699,2450.4,2450.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751443811831,36.535,2450.4,2450.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751443812731,11.595,2450.4,2450.3,7.33253703]
["bitfinex-derivatives","ETHF0:USTF0",1751443812932,36.535,2450.4,2450.3,7.33253703]
["bitfinex-derivatives","ETHF0:USTF0",1751443815231,11.595,2450.4,2450.3,7.33253703]
["bitfinex-derivatives","ETHF0:USTF0",1751443815435,36.534,2450.4,2450.3,7.33253703]
["bitfinex-derivatives","ETHF0:USTF0",1751443815636,11.595,2450.4,2450.3,7.33253703]
["bitfinex-derivatives","ETHF0:USTF0",1751443815837,36.533,2450.4,2450.3,7.33253703]
["bitfinex-derivatives","ETHF0:USTF0",1751443817031,36.533,2450.4,2450.3,12.65043787]
["bitfinex-derivatives","ETHF0:USTF0",1751443817836,11.595,2450.4,2450.3,12.65043787]
["bitfinex-derivatives","ETHF0:USTF0",1751443821936,58.739,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751443822131,84.48989,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443822434,84.48989,2450.7,2450.4,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1751443822636,84.48989,2450.7,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443822936,84.48989,2450.7,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751443823136,84.48989,2450.7,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751443823737,83.674,2450.7,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443824035,83.674,2450.7,2450.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751443824637,84.48989,2450.7,2450.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751443824936,84.48989,2450.7,2450.5,4.27774]
["bitfinex-derivatives","ETHF0:USTF0",1751443826239,0.81592,2450.6,2450.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751443826738,0.81592,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443827538,7.34521703,2450.6,2449.6,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443827738,7.34521703,2450.6,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443827739,3.16131703,2450.1,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443827939,24.932,2450.0,2449.9,5.19541519]
["bitfinex-derivatives","ETHF0:USTF0",1751443828134,25.713,2450.0,2449.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751443828342,2.34521703,2449.9,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443828638,24.932,2449.8,2449.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751443829030,24.932,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443829236,24.932,2449.8,2449.7,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751443829436,24.932,2449.8,2449.7,43.65662]
["bitfinex-derivatives","ETHF0:USTF0",1751443829634,24.932,2449.8,2449.7,44.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751443830040,11.59,2450.1,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751443830240,24.932,2450.0,2449.9,3.16135703]
["bitfinex-derivatives","ETHF0:USTF0",1751443830441,24.932,2450.0,2449.9,4.49605703]
["bitfinex-derivatives","ETHF0:USTF0",1751443830642,24.932,2450.0,2449.9,6.53645703]
["bitfinex-derivatives","ETHF0:USTF0",1751443831240,24.932,2450.0,2449.9,5.72031703]
["bitfinex-derivatives","ETHF0:USTF0",1751443832142,24.932,2450.0,2449.9,6.53646703]
["bitfinex-derivatives","ETHF0:USTF0",1751443832840,24.932,2450.0,2449.9,5.72031703]
["bitfinex-derivatives","ETHF0:USTF0",1751443833041,25.74812,2450.0,2449.9,5.72031703]
["bitfinex-derivatives","ETHF0:USTF0",1751443833745,25.74812,2450.0,2449.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751443833936,25.74812,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443836743,0.81615,2449.9,2449.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751443836946,0.81615,2449.9,2449.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751443838947,0.81615,2449.9,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443839548,25.74815,2450.0,2449.8,4.97758]
["bitfinex-derivatives","ETHF0:USTF0",1751443840048,0.81615,2449.9,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443847760,25.74814,2450.0,2449.8,4.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751443848358,24.932,2450.0,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443848557,0.81615,2449.9,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443848858,25.74814,2450.0,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443849059,0.81615,2449.9,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443849557,0.81614,2450.0,2449.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751443849756,0.81614,2450.0,2449.9,5.82071703]
["bitfinex-derivatives","ETHF0:USTF0",1751443849956,25.74614,2450.0,2449.9,5.82071703]
["bitfinex-derivatives","ETHF0:USTF0",1751443850153,25.74614,2450.0,2449.9,3.78031703]
["bitfinex-derivatives","ETHF0:USTF0",1751443850360,24.93,2450.0,2449.9,3.78031703]
["bitfinex-derivatives","ETHF0:USTF0",1751443850560,24.93,2450.0,2449.9,4.59646703]
["bitfinex-derivatives","ETHF0:USTF0",1751443850760,12.40711,2450.1,2449.9,4.59646703]
["bitfinex-derivatives","ETHF0:USTF0",1751443850954,12.40711,2450.1,2450.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751443851153,37.33611,2450.1,2450.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751443852056,25.74611,2450.1,2450.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751443852764,25.74611,2450.1,2450.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751443853157,25.74611,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443853364,24.93,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443853760,25.74609,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443854161,24.93,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443854361,25.74609,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443854562,24.93,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443854861,24.93,2450.1,2450.0,4.526094]
["bitfinex-derivatives","ETHF0:USTF0",1751443855363,24.93,2450.1,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443856058,24.93,2450.1,2450.0,4.526094]
["bitfinex-derivatives","ETHF0:USTF0",1751443856259,0.0848,2450.5,2450.0,3.709974]
["bitfinex-derivatives","ETHF0:USTF0",1751443856451,4.47972441,2451.0,2450.3,3.16122703]
["bitfinex-derivatives","ETHF0:USTF0",1751443856452,58.739,2450.7,2450.3,3.16122703]
["bitfinex-derivatives","ETHF0:USTF0",1751443856659,14.03465559,2450.6,2450.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1751443856861,12.40294,2450.6,2450.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751443857161,38.96147156,2450.6,2450.5,1.667774]
["bitfinex-derivatives","ETHF0:USTF0",1751443857655,2.44747156,2450.6,2450.5,1.667774]
["bitfinex-derivatives","ETHF0:USTF0",1751443857863,38.96147156,2450.6,2450.5,1.667774]
["bitfinex-derivatives","ETHF0:USTF0",1751443859662,38.96147156,2450.6,2450.5,2.483724]
["bitfinex-derivatives","ETHF0:USTF0",1751443859863,38.14453156,2450.6,2450.5,2.483724]
["bitfinex-derivatives","ETHF0:USTF0",1751443860060,13.21853156,2450.6,2450.5,2.483724]
["bitfinex-derivatives","ETHF0:USTF0",1751443860261,13.21853156,2450.6,2450.5,4.524124]
["bitfinex-derivatives","ETHF0:USTF0",1751443860563,38.14453156,2450.6,2450.5,6.86934103]
["bitfinex-derivatives","ETHF0:USTF0",1751443861067,36.513,2450.6,2450.5,6.86934103]
["bitfinex-derivatives","ETHF0:USTF0",1751443861265,37.32892,2450.6,2450.5,3.708174]
["bitfinex-derivatives","ETHF0:USTF0",1751443861566,36.513,2450.6,2450.5,3.708174]
["bitfinex-derivatives","ETHF0:USTF0",1751443862067,37.32892,2450.6,2450.5,4.524124]
["bitfinex-derivatives","ETHF0:USTF0",1751443862262,37.32892,2450.6,2450.5,2.274874]
["bitfinex-derivatives","ETHF0:USTF0",1751443862656,39.67413703,2450.6,2450.5,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443865467,40.39493703,2450.6,2450.5,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443866668,38.04972,2450.6,2450.5,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443866969,40.39493703,2450.6,2450.5,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443868862,39.67413703,2450.6,2450.5,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443871470,37.32892,2450.6,2450.5,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443871871,37.32892,2450.6,2450.5,2.303174]
["bitfinex-derivatives","ETHF0:USTF0",1751443872071,37.32892,2450.6,2450.5,3.119124]
["bitfinex-derivatives","ETHF0:USTF0",1751443872072,0.81592,2450.6,2450.5,3.119124]
["bitfinex-derivatives","ETHF0:USTF0",1751443872267,37.31892,2450.6,2450.5,3.119124]
["bitfinex-derivatives","ETHF0:USTF0",1751443872972,37.31892,2450.6,2450.5,2.303174]
["bitfinex-derivatives","ETHF0:USTF0",1751443873367,12.40092,2450.6,2450.5,3.119124]
["bitfinex-derivatives","ETHF0:USTF0",1751443873566,37.31892,2450.6,2450.5,5.159524]
["bitfinex-derivatives","ETHF0:USTF0",1751443873767,37.31892,2450.6,2450.5,4.343574]
["bitfinex-derivatives","ETHF0:USTF0",1751443874166,37.31892,2450.6,2450.5,5.002674]
["bitfinex-derivatives","ETHF0:USTF0",1751443876169,0.81592,2450.6,2450.5,5.818624]
["bitfinex-derivatives","ETHF0:USTF0",1751443876375,24.916,2450.6,2450.5,5.818624]
["bitfinex-derivatives","ETHF0:USTF0",1751443876777,70.324,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751443877075,96.05489,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443877274,96.05489,2450.7,2450.6,2.274874]
["bitfinex-derivatives","ETHF0:USTF0",1751443878378,59.55489,2450.7,2450.6,2.274874]
["bitfinex-derivatives","ETHF0:USTF0",1751443878573,96.05489,2450.7,2450.6,2.274874]
["bitfinex-derivatives","ETHF0:USTF0",1751443878876,98.40010703,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443879679,96.05489,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443879878,98.40010703,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443882075,96.05489,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443883278,59.55489,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443883475,96.04489,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443895490,96.04489,2450.7,2450.6,1.562674]
["bitfinex-derivatives","ETHF0:USTF0",1751443895678,96.03889,2450.7,2450.6,1.562674]
["bitfinex-derivatives","ETHF0:USTF0",1751443898898,59.55489,2450.7,2450.6,1.562674]
["bitfinex-derivatives","ETHF0:USTF0",1751443899091,96.03689,2450.7,2450.6,2.378594]
["bitfinex-derivatives","ETHF0:USTF0",1751443899279,96.03689,2450.7,2450.6,1.562674]
["bitfinex-derivatives","ETHF0:USTF0",1751443899992,96.03589,2450.7,2450.6,2.378594]
["bitfinex-derivatives","ETHF0:USTF0",1751443900487,96.03589,2450.7,2450.6,1.562674]
["bitfinex-derivatives","ETHF0:USTF0",1751443903094,96.03589,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443905393,96.03289,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443905791,96.03289,2450.7,2450.6,1.578674]
["bitfinex-derivatives","ETHF0:USTF0",1751443907700,37.29389,2450.7,2450.6,1.578674]
["bitfinex-derivatives","ETHF0:USTF0",1751443911998,0.81589,2450.7,2450.6,1.578674]
["bitfinex-derivatives","ETHF0:USTF0",1751443912303,37.28189,2450.7,2450.6,1.578674]
["bitfinex-derivatives","ETHF0:USTF0",1751443922607,43.91341912,2450.7,2450.6,0.234474]
["bitfinex-derivatives","ETHF0:USTF0",1751443922918,2.04012,2450.3,2448.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751443923109,0.81629,2449.5,2449.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751443923412,25.70529,2449.5,2449.4,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751443923612,25.70529,2449.5,2449.4,44.2007]
["bitfinex-derivatives","ETHF0:USTF0",1751443924009,28.05050703,2449.5,2449.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751443924215,0.81632,2449.4,2449.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751443924411,0.81632,2449.4,2449.3,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751443924611,0.81632,2449.4,2449.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751443924814,0.81645,2449.0,2448.9,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751443925014,24.888,2449.0,2448.9,43.70499]
["bitfinex-derivatives","ETHF0:USTF0",1751443925313,24.888,2449.0,2448.9,45.74539]
["bitfinex-derivatives","ETHF0:USTF0",1751443925514,24.888,2449.0,2448.9,46.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751443925714,25.70445,2449.0,2448.9,45.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751443926015,24.888,2449.0,2448.9,46.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751443926314,25.70445,2449.0,2448.9,45.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751443927314,24.888,2449.0,2448.9,46.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751443927510,11.573,2449.2,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751443927712,12.38939,2449.2,2449.1,3.73031703]
["bitfinex-derivatives","ETHF0:USTF0",1751443927913,37.27839,2449.2,2449.1,5.77071703]
["bitfinex-derivatives","ETHF0:USTF0",1751443929311,37.27839,2449.2,2449.1,6.43521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443929513,36.462,2449.2,2449.1,6.43521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443930816,37.27839,2449.2,2449.1,6.43521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443931016,36.462,2449.2,2449.1,6.43521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443931519,36.462,2449.2,2449.1,7.25163703]
["bitfinex-derivatives","ETHF0:USTF0",1751443931813,11.574,2449.3,2449.1,16.62349158]
["bitfinex-derivatives","ETHF0:USTF0",1751443932115,24.89,2449.2,2449.1,10.39951158]
["bitfinex-derivatives","ETHF0:USTF0",1751443932515,24.89,2449.2,2449.1,12.43991158]
["bitfinex-derivatives","ETHF0:USTF0",1751443932712,24.89,2449.2,2449.1,53.23991158]
["bitfinex-derivatives","ETHF0:USTF0",1751443934619,11.574,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751443934821,11.575,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751443935119,36.466,2449.5,2449.4,3.16151703]
["bitfinex-derivatives","ETHF0:USTF0",1751443935320,36.466,2449.5,2449.4,5.20191703]
["bitfinex-derivatives","ETHF0:USTF0",1751443935519,36.466,2449.5,2449.4,6.57921703]
["bitfinex-derivatives","ETHF0:USTF0",1751443936425,37.28229,2449.5,2449.4,5.76291703]
["bitfinex-derivatives","ETHF0:USTF0",1751443936815,36.466,2449.5,2449.4,6.57923703]
["bitfinex-derivatives","ETHF0:USTF0",1751443937522,37.28229,2449.5,2449.4,5.76291703]
["bitfinex-derivatives","ETHF0:USTF0",1751443938020,37.28229,2449.5,2449.4,6.57923703]
["bitfinex-derivatives","ETHF0:USTF0",1751443938216,37.28229,2449.5,2449.4,5.76291703]
["bitfinex-derivatives","ETHF0:USTF0",1751443938614,25.70529,2449.5,2449.4,5.76291703]
["bitfinex-derivatives","ETHF0:USTF0",1751443938816,24.889,2449.5,2449.4,6.57923703]
["bitfinex-derivatives","ETHF0:USTF0",1751443939015,25.70529,2449.5,2449.4,5.76291703]
["bitfinex-derivatives","ETHF0:USTF0",1751443939517,25.70529,2449.5,2449.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751443943427,25.70529,2449.5,2449.4,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1751443944425,24.889,2449.5,2449.4,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1751443944929,11.567,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751443945124,37.26925,2449.6,2449.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751443945929,37.26925,2449.6,2449.5,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1751443946431,36.453,2449.6,2449.5,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751443946629,36.453,2449.6,2449.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751443946931,0.81629,2449.5,2449.4,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751443947522,0.81629,2449.5,2449.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443948027,2.34521703,2449.5,2448.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751443948225,3.16163703,2449.1,2449.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443948424,39.61263703,2449.1,2449.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751443948620,0.81645,2449.0,2448.9,6.0131641]
["bitfinex-derivatives","ETHF0:USTF0",1751443948831,0.81645,2449.0,2448.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751443949027,0.81645,2449.0,2448.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751443949728,0.81645,2449.0,2448.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751443951730,0.81645,2449.0,2448.9,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751443952534,25.70145,2449.0,2448.9,4.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751443952727,24.885,2449.0,2448.9,4.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751443952921,25.70145,2449.0,2448.9,4.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751443953735,24.885,2449.0,2448.9,4.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751443955637,25.70145,2449.0,2448.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751443955936,24.885,2449.0,2448.9,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751443956938,0.7204,2449.3,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751443957135,37.26839,2449.2,2449.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751443958030,3.11181703,2449.5,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751443958031,0.81633,2449.4,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751443958342,0.81633,2449.4,2449.3,3.73351703]
["bitfinex-derivatives","ETHF0:USTF0",1751443958639,25.69933,2449.4,2449.3,6.45721703]
["bitfinex-derivatives","ETHF0:USTF0",1751443959134,25.69933,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443959135,24.883,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443959438,24.882,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443961137,25.69832,2449.4,2449.3,6.45721703]
["bitfinex-derivatives","ETHF0:USTF0",1751443961532,24.882,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443962633,24.882,2449.4,2449.3,5.23316703]
["bitfinex-derivatives","ETHF0:USTF0",1751443962834,25.69832,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443963030,24.882,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443964738,25.69532,2449.4,2449.3,6.45721703]
["bitfinex-derivatives","ETHF0:USTF0",1751443964932,25.69532,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443965438,24.879,2449.4,2449.3,7.27356703]
["bitfinex-derivatives","ETHF0:USTF0",1751443965934,11.569,2449.6,2449.3,11.88248037]
["bitfinex-derivatives","ETHF0:USTF0",1751443966238,11.569,2449.6,2449.5,5.20190703]
["bitfinex-derivatives","ETHF0:USTF0",1751443966539,36.446,2449.6,2449.5,5.20190703]
["bitfinex-derivatives","ETHF0:USTF0",1751443966733,36.446,2449.6,2449.5,6.53090703]
["bitfinex-derivatives","ETHF0:USTF0",1751443967139,24.877,2449.6,2449.5,11.74085365]
["bitfinex-derivatives","ETHF0:USTF0",1751443967334,12.38417,2449.9,2449.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751443967634,58.737,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751443967834,83.613,2450.0,2449.9,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751443968036,84.42912,2450.0,2449.9,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751443968236,0.81612,2450.0,2449.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751443968438,25.69212,2450.0,2449.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751443968938,25.69212,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443970537,0.81615,2449.9,2449.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751443970737,0.81622,2449.7,2449.6,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1751443970941,25.69022,2449.7,2449.6,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1751443971142,25.69022,2449.7,2449.6,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751443971442,24.874,2449.7,2449.6,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1751443971835,24.874,2449.7,2449.6,45.72105]
["bitfinex-derivatives","ETHF0:USTF0",1751443973438,25.69022,2449.7,2449.6,45.72105]
["bitfinex-derivatives","ETHF0:USTF0",1751443973953,24.874,2449.7,2449.6,45.72105]
["bitfinex-derivatives","ETHF0:USTF0",1751443975448,24.874,2449.7,2449.6,44.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751443975640,25.69022,2449.7,2449.6,44.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751443975841,25.69022,2449.7,2449.6,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1751443976843,25.69022,2449.7,2449.6,44.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751443977451,25.69022,2449.7,2449.6,45.70595]
["bitfinex-derivatives","ETHF0:USTF0",1751443977750,25.69022,2449.7,2449.6,44.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751443978544,25.69022,2449.7,2449.6,45.70595]
["bitfinex-derivatives","ETHF0:USTF0",1751443979349,25.69022,2449.7,2449.6,44.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751443979549,25.69022,2449.7,2449.6,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751443979850,25.69022,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443980950,25.69022,2449.7,2449.6,41.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751443982646,25.69022,2449.7,2449.6,42.30545]
["bitfinex-derivatives","ETHF0:USTF0",1751443984555,25.69022,2449.7,2449.6,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751443984759,25.69022,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751443986257,0.81629,2449.5,2449.4,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1751443986756,0.81629,2449.5,2449.4,45.10921]
["bitfinex-derivatives","ETHF0:USTF0",1751443988058,0.81627,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751443988254,0.81627,2449.6,2449.5,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1751443988459,0.81627,2449.6,2449.5,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751443989260,25.69024,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751443989456,0.7797,2449.9,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751443989761,0.81619,2449.8,2449.7,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751443989956,0.81619,2449.8,2449.7,6.64073703]
["bitfinex-derivatives","ETHF0:USTF0",1751443990156,0.81619,2449.8,2449.7,5.82451703]
["bitfinex-derivatives","ETHF0:USTF0",1751443991058,0.81619,2449.8,2449.7,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751443993562,0.81619,2449.8,2449.7,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1751443994455,0.81617,2449.9,2449.7,6.64073703]
["bitfinex-derivatives","ETHF0:USTF0",1751443994660,25.67419,2449.8,2449.7,5.20183703]
["bitfinex-derivatives","ETHF0:USTF0",1751443994851,25.67419,2449.8,2449.7,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751443995054,25.67419,2449.8,2449.7,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751443995353,25.67419,2449.8,2449.7,45.18561703]
["bitfinex-derivatives","ETHF0:USTF0",1751443997562,25.67419,2449.8,2449.7,46.00183703]
["bitfinex-derivatives","ETHF0:USTF0",1751443997863,25.67319,2449.8,2449.7,46.00183703]
["bitfinex-derivatives","ETHF0:USTF0",1751443998064,25.67319,2449.8,2449.7,45.18561703]
["bitfinex-derivatives","ETHF0:USTF0",1751443998862,25.67319,2449.8,2449.7,46.00183703]
["bitfinex-derivatives","ETHF0:USTF0",1751444000065,25.67319,2449.8,2449.7,45.18561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444000362,24.857,2449.8,2449.7,46.00183703]
["bitfinex-derivatives","ETHF0:USTF0",1751444000562,25.67319,2449.8,2449.7,45.18561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444001665,0.81622,2449.7,2449.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751444002167,0.81622,2449.7,2449.6,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751444008572,0.81622,2449.7,2449.6,42.31305]
["bitfinex-derivatives","ETHF0:USTF0",1751444009066,0.81622,2449.7,2449.6,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751444011075,0.81622,2449.7,2449.6,42.31305]
["bitfinex-derivatives","ETHF0:USTF0",1751444011371,0.81622,2449.7,2449.6,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751444011873,0.81622,2449.7,2449.6,42.31305]
["bitfinex-derivatives","ETHF0:USTF0",1751444012072,0.81622,2449.7,2449.6,43.75425]
["bitfinex-derivatives","ETHF0:USTF0",1751444012274,0.81622,2449.7,2449.6,42.938]
["bitfinex-derivatives","ETHF0:USTF0",1751444012463,2.88257779,2450.1,2449.6,47.32361703]
["bitfinex-derivatives","ETHF0:USTF0",1751444012667,24.847,2450.0,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444012867,0.81612,2450.0,2449.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751444013068,25.66312,2450.0,2449.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751444014773,2.88257779,2450.1,2449.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1751444014973,3.69867779,2450.1,2450.0,5.73691703]
["bitfinex-derivatives","ETHF0:USTF0",1751444015172,24.846,2450.1,2450.0,6.55303703]
["bitfinex-derivatives","ETHF0:USTF0",1751444015376,24.846,2450.1,2450.0,7.24853703]
["bitfinex-derivatives","ETHF0:USTF0",1751444015571,25.66209,2450.1,2450.0,5.73691703]
["bitfinex-derivatives","ETHF0:USTF0",1751444016075,25.66209,2450.1,2450.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751444018772,25.66209,2450.1,2450.0,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1751444019677,25.66209,2450.1,2450.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751444020068,0.81606,2450.2,2450.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751444020378,0.81606,2450.2,2450.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751444020676,25.65706,2450.2,2450.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751444020978,24.841,2450.2,2450.1,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1751444021476,25.65705,2450.2,2450.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751444021677,0.81605,2450.2,2450.1,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1751444021976,25.65705,2450.2,2450.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751444022572,0.81604,2450.3,2450.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751444022772,0.81604,2450.3,2450.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751444022968,25.65504,2450.3,2450.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751444023578,0.81604,2450.3,2450.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751444023778,25.65504,2450.3,2450.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751444025876,25.65304,2450.3,2450.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751444027381,24.837,2450.3,2449.6,43.14521703]
["bitfinex-derivatives","ETHF0:USTF0",1751444027581,0.8162,2449.8,2449.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751444027983,0.8162,2449.8,2449.7,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751444028180,0.8162,2449.8,2449.7,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751444028380,0.8162,2449.8,2449.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1751444029386,0.8162,2449.8,2449.7,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1751444030181,0.8162,2449.8,2449.7,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751444035200,0.8162,2449.8,2449.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1751444041900,0.8162,2449.8,2449.7,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751444042103,24.831,2449.8,2449.7,7.18683703]
["bitfinex-derivatives","ETHF0:USTF0",1751444042304,3.69871779,2450.0,2449.7,7.03811703]
["bitfinex-derivatives","ETHF0:USTF0",1751444042596,2.88257779,2450.0,2449.9,5.20176703]
["bitfinex-derivatives","ETHF0:USTF0",1751444042802,27.71257779,2450.0,2449.9,5.20176703]
["bitfinex-derivatives","ETHF0:USTF0",1751444042999,28.52869779,2450.0,2449.9,5.20176703]
["bitfinex-derivatives","ETHF0:USTF0",1751444043397,28.52869779,2450.0,2449.9,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444043903,28.52869779,2450.0,2449.9,5.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1751444044401,25.64612,2450.0,2449.9,5.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1751444047006,0.81612,2450.0,2449.9,5.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1751444047204,25.64312,2450.0,2449.9,5.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1751444048302,0.81612,2450.0,2449.9,5.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1751444048504,25.64212,2450.0,2449.9,5.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1751444049008,25.64212,2450.0,2449.9,6.44491703]
["bitfinex-derivatives","ETHF0:USTF0",1751444050099,25.64212,2450.0,2449.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751444050299,25.64212,2450.0,2449.9,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751444050507,25.64212,2450.0,2449.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751444054509,25.64212,2450.0,2449.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751444054510,0.81619,2449.8,2449.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751444058212,0.81619,2449.8,2449.7,2.85322]
["bitfinex-derivatives","ETHF0:USTF0",1751444058414,25.63719,2449.8,2449.7,6.42261703]
["bitfinex-derivatives","ETHF0:USTF0",1751444058713,24.821,2449.8,2449.7,7.90093703]
["bitfinex-derivatives","ETHF0:USTF0",1751444058913,25.63719,2449.8,2449.7,7.08471703]
["bitfinex-derivatives","ETHF0:USTF0",1751444064419,25.63719,2449.8,2449.7,6.42261703]
["bitfinex-derivatives","ETHF0:USTF0",1751444064618,25.63719,2449.8,2449.7,7.09911703]
["bitfinex-derivatives","ETHF0:USTF0",1751444066421,25.63719,2449.8,2449.7,7.91533703]
["bitfinex-derivatives","ETHF0:USTF0",1751444066920,24.821,2449.8,2449.7,7.91533703]
["bitfinex-derivatives","ETHF0:USTF0",1751444067716,0.81618,2449.9,2449.7,7.91533703]
["bitfinex-derivatives","ETHF0:USTF0",1751444068021,0.81619,2449.8,2449.7,3.82163703]
["bitfinex-derivatives","ETHF0:USTF0",1751444068217,25.63317,2449.9,2449.7,4.48883703]
["bitfinex-derivatives","ETHF0:USTF0",1751444068416,25.63317,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444069520,0.81617,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444069819,25.63217,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444070319,0.81617,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444070622,25.63217,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444073324,0.81617,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444073625,25.63017,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444077728,25.63017,2449.9,2449.8,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1751444079028,25.63017,2449.9,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444081332,25.63017,2449.9,2449.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751444082432,25.63017,2449.9,2449.8,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1751444083132,25.63017,2449.9,2449.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751444085836,25.63017,2449.9,2449.8,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1751444086737,24.814,2449.9,2449.8,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1751444087336,0.81614,2450.0,2449.8,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1751444087538,0.81614,2450.0,2449.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751444087737,25.62314,2450.0,2449.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751444087938,0.81614,2450.0,2449.9,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1751444088138,25.62314,2450.0,2449.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751444090440,0.81619,2449.8,2449.7,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751444090740,0.81618,2449.9,2449.7,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751444090938,0.81618,2449.9,2449.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751444091141,0.81618,2449.9,2449.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751444092837,0.81618,2449.9,2449.8,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1751444093043,0.81618,2449.9,2449.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751444093243,25.62018,2449.9,2449.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751444093644,0.81618,2449.9,2449.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751444093943,25.62018,2449.9,2449.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751444097950,27.96539703,2449.9,2449.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751444098256,0.81627,2449.6,2449.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751444098453,0.81624,2449.7,2449.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444098650,25.61724,2449.7,2449.6,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751444100660,0.81615,2450.0,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751444100860,12.34407,2450.2,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751444101157,14.41057779,2450.4,2450.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751444101361,25.61705,2450.3,2450.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751444101958,25.61702,2450.3,2450.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751444102263,0.81602,2450.3,2450.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751444102458,5.22779482,2450.6,2450.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751444102459,11.528,2450.6,2450.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751444102766,25.61603,2450.3,2450.1,3.16128703]
["bitfinex-derivatives","ETHF0:USTF0",1751444102963,24.8,2450.3,2450.1,3.16128703]
["bitfinex-derivatives","ETHF0:USTF0",1751444103164,24.8,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444103367,24.8,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751444103862,24.8,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444104164,24.8,2450.3,2450.2,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1751444105964,25.61602,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444106762,0.81614,2450.0,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751444107165,0.81614,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444111067,0.7083,2450.2,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444111368,0.81612,2450.0,2449.9,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1751444111970,0.81612,2450.0,2449.9,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1751444112471,0.81611,2450.1,2449.9,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1751444112775,0.81611,2450.1,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444113872,0.81612,2450.0,2449.9,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1751444114169,0.81611,2450.1,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444114366,0.81611,2450.1,2450.0,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1751444114565,5.22779482,2450.4,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751444114765,0.81611,2450.1,2449.9,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1751444114973,24.794,2450.3,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444115174,0.81609,2450.1,2450.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444115468,0.81612,2450.0,2449.9,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1751444115771,0.81612,2450.0,2449.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751444115968,0.81612,2450.0,2449.9,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1751444116170,0.81612,2450.0,2449.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751444116469,0.81612,2450.0,2449.9,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1751444117170,0.81612,2450.0,2449.9,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751444118373,0.81622,2449.7,2449.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751444118872,0.81621,2449.8,2449.6,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1751444119074,0.81621,2449.8,2449.6,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1751444119272,0.81621,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444119880,2.34521703,2449.8,2449.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751444120171,0.81625,2449.6,2449.5,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1751444121172,0.81625,2449.6,2449.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751444122176,0.81625,2449.6,2449.5,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751444122874,0.81625,2449.6,2449.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751444123376,2.04084,2449.4,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751444123681,3.16163703,2449.1,2449.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444123980,0.81642,2449.1,2449.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444124177,27.22211703,2449.3,2449.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444124378,0.81635,2449.3,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444124575,25.60835,2449.3,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444124778,0.81642,2449.1,2449.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751444125181,0.81642,2449.1,2449.0,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1751444126080,0.81639,2449.2,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751444126276,12.2043,2449.5,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444126578,0.81637,2449.3,2449.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444126782,0.81637,2449.3,2449.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751444129483,0.81637,2449.3,2449.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751444129679,0.81645,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444129877,0.81649,2448.9,2448.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751444130480,0.81649,2448.9,2448.8,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751444130681,0.81649,2448.9,2448.8,45.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751444130981,0.81649,2448.9,2448.8,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751444131482,0.81649,2448.9,2448.8,45.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751444131785,24.795,2449.0,2448.8,45.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751444131983,25.61145,2449.0,2448.9,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1751444132282,25.61145,2449.0,2448.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751444132883,0.81645,2449.0,2448.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751444133085,25.61045,2449.0,2448.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751444134281,0.81643,2449.1,2448.9,5.81741703]
["bitfinex-derivatives","ETHF0:USTF0",1751444134583,0.81642,2449.1,2449.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751444134782,24.795,2449.1,2449.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751444135281,24.795,2449.1,2449.0,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1751444135483,0.81637,2449.3,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751444135682,0.81637,2449.3,2449.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751444135881,25.61137,2449.3,2449.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751444137379,25.61137,2449.3,2449.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751444138979,0.81634,2449.4,2449.2,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1751444139187,0.81634,2449.4,2449.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751444139384,25.61134,2449.4,2449.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751444139588,0.81631,2449.5,2449.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751444139886,0.81618,2449.9,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751444140088,11.525,2450.1,2449.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751444140291,0.81615,2449.9,2449.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751444140584,0.81615,2449.9,2449.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751444142986,0.81615,2449.9,2449.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751444143190,0.81615,2449.9,2449.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751444144193,0.81615,2449.9,2449.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751444144395,25.60915,2449.9,2449.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751444144693,24.792,2449.9,2449.8,4.87669]
["bitfinex-derivatives","ETHF0:USTF0",1751444145094,12.34008,2450.2,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751444145296,12.34008,2450.2,2450.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444145491,37.13208,2450.2,2450.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1751444145686,37.13208,2450.2,2450.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751444146993,12.34008,2450.2,2450.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751444147200,37.13105,2450.2,2450.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751444147400,37.13005,2450.2,2450.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751444148400,12.34005,2450.2,2450.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751444148602,11.524,2450.2,2450.1,7.18170703]
["bitfinex-derivatives","ETHF0:USTF0",1751444148899,24.789,2450.2,2450.1,7.89210703]
["bitfinex-derivatives","ETHF0:USTF0",1751444149496,59.58298,2450.5,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751444149696,59.58298,2450.5,2450.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751444149898,84.37098,2450.5,2450.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751444150096,84.37098,2450.5,2450.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751444150502,59.58298,2450.5,2450.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751444150703,84.37095,2450.5,2450.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751444151100,84.37095,2450.5,2450.4,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1751444151301,84.37095,2450.5,2450.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751444151508,25.60395,2450.5,2450.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751444152806,24.786,2450.5,2450.4,4.85286]
["bitfinex-derivatives","ETHF0:USTF0",1751444153799,0.81591,2450.7,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751444154004,0.81591,2450.7,2450.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751444154303,25.60091,2450.7,2450.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751444154501,0.81595,2450.6,2450.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751444154694,0.81595,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444155099,0.81595,2450.5,2450.4,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1751444155598,0.81595,2450.5,2450.4,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751444155800,0.81594,2450.6,2450.4,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751444156003,0.81594,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444156401,0.81595,2450.5,2450.4,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1751444156905,0.81595,2450.5,2450.4,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751444157105,0.81594,2450.6,2450.4,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751444157308,0.81594,2450.6,2450.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1751444157805,0.81594,2450.6,2450.5,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1751444158007,0.81594,2450.6,2450.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751444159305,0.81595,2450.5,2450.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751444159505,0.81595,2450.5,2450.4,3.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751444159806,0.81595,2450.5,2450.4,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751444159999,0.81595,2450.5,2450.4,3.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751444160708,24.781,2450.5,2450.4,3.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751444160905,25.59695,2450.5,2450.4,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751444161105,25.59595,2450.5,2450.4,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751444161912,25.59595,2450.5,2450.4,3.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751444162612,25.59595,2450.5,2450.4,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751444163105,3.16115703,2450.6,2450.4,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1751444163308,24.779,2450.5,2450.4,45.68219]
["bitfinex-derivatives","ETHF0:USTF0",1751444163511,25.59495,2450.5,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444164412,24.779,2450.5,2450.4,45.68219]
["bitfinex-derivatives","ETHF0:USTF0",1751444164613,25.59495,2450.5,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444164814,25.59495,2450.5,2450.4,45.68219]
["bitfinex-derivatives","ETHF0:USTF0",1751444165110,25.59495,2450.5,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444167505,0.81595,2450.5,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444167708,25.59295,2450.5,2450.4,45.68219]
["bitfinex-derivatives","ETHF0:USTF0",1751444168110,25.59295,2450.5,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444170314,25.59195,2450.5,2450.4,45.68219]
["bitfinex-derivatives","ETHF0:USTF0",1751444170514,25.59195,2450.5,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444170909,24.776,2450.5,2450.4,45.68217]
["bitfinex-derivatives","ETHF0:USTF0",1751444171105,2.88257779,2450.8,2450.4,44.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751444171315,25.5919,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444171810,25.5909,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444172109,25.5909,2450.7,2450.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1751444172310,24.775,2450.7,2450.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1751444172611,24.775,2450.7,2450.5,3.16116703]
["bitfinex-derivatives","ETHF0:USTF0",1751444172911,25.59092,2450.6,2450.4,42.28567]
["bitfinex-derivatives","ETHF0:USTF0",1751444173115,24.775,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751444173415,24.775,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444173713,25.59092,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444173914,25.59092,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444174114,24.775,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444175016,25.59092,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444175215,24.775,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444176116,24.775,2450.6,2450.5,5.20156703]
["bitfinex-derivatives","ETHF0:USTF0",1751444176518,24.775,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444176719,0.81588,2450.8,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444177014,24.773,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444177216,25.58891,2450.7,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444177418,0.81591,2450.7,2450.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1751444177606,25.58791,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444177814,0.81592,2450.6,2450.4,42.30816]
["bitfinex-derivatives","ETHF0:USTF0",1751444178116,0.81592,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444178911,0.81592,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444179111,25.58791,2450.7,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444180317,25.5879,2450.7,2450.5,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1751444180615,25.5879,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444181119,25.5869,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444181513,25.5869,2450.7,2450.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1751444182015,25.5869,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444183518,0.81595,2450.5,2450.4,41.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751444183717,0.81595,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444183920,0.81595,2450.5,2450.4,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444184122,0.81594,2450.6,2450.4,43.65637]
["bitfinex-derivatives","ETHF0:USTF0",1751444184422,0.81594,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444184913,0.81594,2450.6,2450.4,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751444185223,0.81594,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444185618,0.81595,2450.5,2450.4,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751444185824,0.81592,2450.7,2450.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751444186024,24.768,2450.6,2450.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751444186224,25.58392,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444186628,24.768,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444186927,25.58392,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444187126,25.58392,2450.6,2450.4,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751444187329,25.58392,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444187531,25.58392,2450.6,2450.5,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751444187734,25.58392,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751444188029,0.81592,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751444188327,25.58394,2450.6,2450.4,41.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751444188524,25.58394,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444189026,25.58394,2450.6,2450.4,41.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751444189231,25.58394,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444189730,0.81595,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444190131,0.81595,2450.5,2450.4,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444190729,0.81595,2450.5,2450.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444191032,0.81597,2450.5,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751444191232,0.81597,2450.5,2450.4,2.85639]
["bitfinex-derivatives","ETHF0:USTF0",1751444191432,0.81597,2450.5,2450.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444191633,0.81597,2450.5,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751444191833,0.81597,2450.5,2450.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444192228,0.81597,2450.5,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751444192430,0.81597,2450.5,2450.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444193041,0.81599,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751444193533,0.81599,2450.4,2450.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444193732,0.81599,2450.4,2450.3,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1751444193937,0.81599,2450.4,2450.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444194149,0.81602,2450.3,2450.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751444194434,25.58202,2450.3,2450.2,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751444195432,0.81605,2450.2,2450.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751444195637,0.81605,2450.2,2450.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444198636,0.81609,2450.1,2449.9,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1751444198836,0.81608,2450.2,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751444199138,0.81608,2450.2,2450.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444199535,0.81609,2450.1,2450.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751444199935,0.81609,2450.1,2450.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751444200140,0.81612,2450.0,2449.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751444200346,0.81626,2449.6,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751444200541,24.765,2449.7,2449.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751444200837,25.58122,2449.7,2449.5,43.05656]
["bitfinex-derivatives","ETHF0:USTF0",1751444201142,24.765,2449.7,2449.6,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1751444201330,24.765,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444201729,25.58122,2449.7,2449.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751444201941,24.765,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444202145,25.58122,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444202441,25.58122,2449.7,2449.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751444202641,25.58122,2449.7,2449.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751444202841,25.58122,2449.7,2449.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751444205043,24.765,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444206342,25.58122,2449.7,2449.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751444206738,25.58122,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444206940,25.58122,2449.7,2449.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751444207238,25.58122,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444207239,24.765,2449.7,2449.6,4.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751444207840,24.765,2449.7,2449.6,7.34466703]
["bitfinex-derivatives","ETHF0:USTF0",1751444208040,25.58122,2449.7,2449.6,6.52841703]
["bitfinex-derivatives","ETHF0:USTF0",1751444208241,24.765,2449.7,2449.6,7.34466703]
["bitfinex-derivatives","ETHF0:USTF0",1751444210646,0.81621,2449.8,2449.6,7.34466703]
["bitfinex-derivatives","ETHF0:USTF0",1751444210941,25.58221,2449.8,2449.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751444211136,0.81622,2449.7,2449.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751444211944,0.81622,2449.7,2449.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751444213140,25.58122,2449.7,2449.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751444213346,27.64757779,2449.7,2448.6,0.32809818]
["bitfinex-derivatives","ETHF0:USTF0",1751444213545,0.81639,2449.2,2449.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444213744,0.81639,2449.2,2449.1,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751444216847,0.81639,2449.2,2449.1,45.02352]
["bitfinex-derivatives","ETHF0:USTF0",1751444217045,25.58137,2449.3,2449.1,45.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751444217245,25.58137,2449.3,2449.2,3.69551703]
["bitfinex-derivatives","ETHF0:USTF0",1751444217445,4.92318779,2449.7,2449.2,3.69551703]
["bitfinex-derivatives","ETHF0:USTF0",1751444217446,24.765,2449.5,2449.2,12.587862]
["bitfinex-derivatives","ETHF0:USTF0",1751444217647,0.81632,2449.4,2449.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751444218048,0.81632,2449.4,2449.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751444221949,0.81626,2449.6,2449.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751444222251,25.58228,2449.6,2449.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444222553,11.511,2449.8,2449.5,7.2455698]
["bitfinex-derivatives","ETHF0:USTF0",1751444222756,0.81617,2449.9,2449.7,5.20181703]
["bitfinex-derivatives","ETHF0:USTF0",1751444223049,0.81617,2449.9,2449.5,7.9952698]
["bitfinex-derivatives","ETHF0:USTF0",1751444223050,24.766,2450.0,2449.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444223247,0.81619,2449.8,2449.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444223651,0.81622,2449.7,2449.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751444223847,0.81622,2449.7,2449.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751444227045,25.58122,2449.7,2449.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751444227954,24.765,2449.7,2449.6,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1751444228354,24.765,2449.7,2449.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751444228951,25.58122,2449.7,2449.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751444229153,24.765,2449.7,2449.6,4.97235]
["bitfinex-derivatives","ETHF0:USTF0",1751444229351,0.81621,2449.8,2449.6,4.97235]
["bitfinex-derivatives","ETHF0:USTF0",1751444229547,12.32715,2450.0,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751444229751,12.32715,2450.0,2449.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751444229947,37.09115,2450.0,2449.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1751444231859,37.09115,2450.0,2449.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751444233062,0.81622,2449.8,2449.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751444233358,25.57922,2449.7,2449.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751444233760,25.57922,2449.7,2449.6,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1751444234662,25.57922,2449.7,2449.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751444239962,25.57922,2449.7,2449.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751444242666,0.81622,2449.7,2449.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751444242864,25.57722,2449.7,2449.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751444243661,7.26806482,2450.1,2449.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751444243662,11.51,2450.0,2449.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751444243866,25.57718,2449.9,2449.8,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444244571,0.81618,2449.9,2449.8,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444244771,25.57618,2449.9,2449.8,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444245269,24.76,2449.9,2449.8,5.20180703]
["bitfinex-derivatives","ETHF0:USTF0",1751444245872,25.57615,2449.9,2449.8,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444246173,24.76,2449.9,2449.8,5.20180703]
["bitfinex-derivatives","ETHF0:USTF0",1751444246373,25.57615,2449.9,2449.8,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444246668,0.81614,2450.0,2449.8,5.20180703]
["bitfinex-derivatives","ETHF0:USTF0",1751444246869,11.51,2450.1,2450.0,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1751444247070,11.51,2450.1,2450.0,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444247071,0.81609,2450.1,2450.0,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444247373,25.57609,2450.1,2450.0,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444247578,25.57609,2450.1,2450.0,5.06161703]
["bitfinex-derivatives","ETHF0:USTF0",1751444247976,24.76,2450.1,2450.0,5.87773703]
["bitfinex-derivatives","ETHF0:USTF0",1751444248368,24.759,2450.1,2450.0,5.87773703]
["bitfinex-derivatives","ETHF0:USTF0",1751444248564,70.258,2450.3,2450.0,5.06161703]
["bitfinex-derivatives","ETHF0:USTF0",1751444248872,71.07404,2450.3,2450.2,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444249072,95.83304,2450.3,2450.2,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444249372,95.83304,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444251477,0.81612,2450.0,2449.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751444251677,25.57312,2450.0,2449.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751444251974,25.57312,2450.0,2449.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751444253374,24.757,2450.0,2449.9,4.95265]
["bitfinex-derivatives","ETHF0:USTF0",1751444253778,25.57312,2450.0,2449.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751444258284,25.57312,2450.0,2449.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751444258579,25.57312,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444258877,0.81619,2449.8,2449.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1751444259084,0.81619,2449.8,2449.7,2.93652]
["bitfinex-derivatives","ETHF0:USTF0",1751444259279,0.81619,2449.8,2449.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751444259687,0.81623,2449.7,2449.5,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751444259886,25.57123,2449.7,2449.5,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1751444260186,25.57123,2449.7,2449.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751444261784,25.57122,2449.7,2449.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751444261989,24.755,2449.7,2449.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1751444262190,25.57122,2449.7,2449.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751444262393,24.755,2449.7,2449.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751444262587,25.57122,2449.7,2449.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1751444263193,24.755,2449.7,2449.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1751444263491,0.8162,2449.8,2449.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1751444263698,24.754,2449.8,2449.7,5.73261703]
["bitfinex-derivatives","ETHF0:USTF0",1751444263898,24.754,2449.8,2449.7,6.54883703]
["bitfinex-derivatives","ETHF0:USTF0",1751444264593,25.57019,2449.8,2449.7,5.73261703]
["bitfinex-derivatives","ETHF0:USTF0",1751444265995,0.81618,2449.9,2449.7,6.54883703]
["bitfinex-derivatives","ETHF0:USTF0",1751444266200,0.81615,2449.9,2449.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751444266402,25.57015,2449.9,2449.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751444266599,24.754,2449.9,2449.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751444267097,2.88257779,2450.0,2449.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751444267297,2.88257779,2450.0,2449.9,6.57906703]
["bitfinex-derivatives","ETHF0:USTF0",1751444267596,11.507,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751444267802,36.261,2450.4,2450.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444268100,37.07699,2450.4,2450.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444268302,37.07699,2450.4,2450.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751444268497,24.754,2450.4,2450.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751444268900,24.754,2450.4,2450.3,44.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751444269101,25.56999,2450.4,2450.3,44.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751444273696,27.91520703,2450.4,2450.3,43.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751444273895,27.91520703,2450.4,2450.3,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444274898,58.748,2450.7,2450.3,45.18561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444275091,58.748,2450.7,2450.6,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444275092,0.81589,2450.7,2450.6,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444275299,25.56489,2450.7,2450.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444276104,25.5649,2450.7,2450.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1751444276299,24.749,2450.7,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444276499,0.81592,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444276699,0.8159,2450.7,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444276992,24.749,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444277398,24.749,2450.6,2450.5,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1751444278005,24.749,2450.6,2450.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1751444278306,3.02401703,2450.9,2450.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751444278606,11.501,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751444278904,3.69837779,2451.0,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751444279105,36.248,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751444279301,37.06382,2450.9,2450.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444279705,2.88257779,2451.0,2450.8,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1751444279904,2.88257779,2451.0,2450.8,4.53225703]
["bitfinex-derivatives","ETHF0:USTF0",1751444280107,2.88257779,2451.0,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444280500,3.69837779,2451.0,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444280706,27.62957779,2451.0,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444281008,28.44536779,2451.0,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444282911,25.56279,2451.0,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444283711,11.501,2451.1,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444283907,25.55979,2451.0,2450.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751444284814,25.55981,2451.0,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751444285013,0.81582,2450.9,2450.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444285213,0.81582,2450.9,2450.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751444287308,0.81582,2450.9,2450.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751444287309,3.16103703,2450.9,2450.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751444287510,3.16105703,2450.9,2450.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751444287716,0.81584,2450.9,2450.7,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1751444288518,0.81583,2450.9,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751444288718,0.81583,2450.9,2450.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751444288913,25.55783,2450.9,2450.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751444289114,25.55783,2450.9,2450.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751444289414,24.742,2450.9,2450.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751444289814,25.55782,2450.9,2450.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751444290118,0.81586,2450.8,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751444290312,0.81589,2450.7,2450.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751444290515,0.81592,2450.6,2450.4,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1751444290708,25.55692,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444290912,27.90213703,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444291119,0.81597,2450.5,2450.3,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1751444291417,25.55694,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444291818,25.55694,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751444292012,25.55694,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444292413,25.55694,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751444292721,25.55694,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444293118,25.55694,2450.6,2450.4,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1751444293419,25.55694,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444293818,25.55694,2450.6,2450.4,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1751444294023,5.22779482,2450.8,2450.4,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1751444294024,2.88257779,2450.8,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444294322,24.741,2450.7,2450.6,5.20152703]
["bitfinex-derivatives","ETHF0:USTF0",1751444294517,24.741,2450.7,2450.6,6.55152703]
["bitfinex-derivatives","ETHF0:USTF0",1751444294719,24.741,2450.7,2450.6,4.51112703]
["bitfinex-derivatives","ETHF0:USTF0",1751444294915,24.74,2450.7,2450.6,4.51112703]
["bitfinex-derivatives","ETHF0:USTF0",1751444295422,24.74,2450.7,2450.6,6.55152703]
["bitfinex-derivatives","ETHF0:USTF0",1751444297219,25.55589,2450.7,2450.6,5.73561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444297525,25.55589,2450.7,2450.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751444297825,24.74,2450.7,2450.6,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1751444299521,2.88257779,2451.2,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751444299721,0.81584,2450.9,2450.7,4.26019]
["bitfinex-derivatives","ETHF0:USTF0",1751444299926,0.81584,2450.9,2450.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751444300126,25.55584,2450.9,2450.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751444301126,0.81589,2450.7,2450.5,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1751444301427,0.81587,2450.8,2450.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444302224,25.55487,2450.8,2450.7,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751444302626,25.55487,2450.8,2450.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751444304825,0.81596,2450.5,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444305131,25.55396,2450.5,2450.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751444305330,25.55396,2450.5,2450.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751444305531,27.89917703,2450.5,2450.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751444305829,27.89916703,2450.5,2450.4,4.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751444306222,25.55395,2450.5,2450.4,4.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751444306626,25.55395,2450.5,2450.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751444307030,24.738,2450.5,2450.4,4.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751444307223,25.55395,2450.5,2450.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751444309832,25.55395,2450.5,2450.4,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751444310729,0.81602,2450.3,2450.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751444310929,0.81602,2450.3,2450.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751444311233,0.81602,2450.3,2450.2,44.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751444312235,0.81602,2450.3,2450.2,42.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751444312732,0.81602,2450.3,2450.2,45.74625]
["bitfinex-derivatives","ETHF0:USTF0",1751444313035,0.81602,2450.3,2450.2,47.27541703]
["bitfinex-derivatives","ETHF0:USTF0",1751444314836,0.81602,2450.3,2450.2,44.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751444316235,0.81602,2450.3,2450.2,45.74625]
["bitfinex-derivatives","ETHF0:USTF0",1751444316834,25.55402,2450.3,2450.2,45.74625]
["bitfinex-derivatives","ETHF0:USTF0",1751444317639,25.55402,2450.3,2450.2,44.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751444320345,25.55402,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444320640,24.738,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444321539,25.55402,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444321746,24.738,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444321936,25.55402,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444323344,25.55402,2450.3,2450.2,44.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751444323539,25.55402,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444325145,24.738,2450.3,2450.2,45.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751444325348,24.738,2450.3,2450.2,48.09147703]
["bitfinex-derivatives","ETHF0:USTF0",1751444325645,25.55402,2450.3,2450.2,48.09147703]
["bitfinex-derivatives","ETHF0:USTF0",1751444325848,24.737,2450.3,2450.2,48.09147703]
["bitfinex-derivatives","ETHF0:USTF0",1751444326344,25.55302,2450.3,2450.2,48.09147703]
["bitfinex-derivatives","ETHF0:USTF0",1751444326546,24.737,2450.3,2450.2,48.09147703]
["bitfinex-derivatives","ETHF0:USTF0",1751444330646,2.88257779,2450.8,2450.2,6.47541703]
["bitfinex-derivatives","ETHF0:USTF0",1751444330846,25.55193,2450.6,2450.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444331344,24.736,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751444331544,24.736,2450.6,2450.5,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751444331745,25.55192,2450.6,2450.5,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751444331942,24.736,2450.6,2450.5,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751444332150,24.735,2450.6,2450.5,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1751444332345,15.19643779,2450.8,2450.5,6.43621703]
["bitfinex-derivatives","ETHF0:USTF0",1751444332646,24.735,2450.7,2450.6,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751444333147,24.735,2450.7,2450.6,4.21822]
["bitfinex-derivatives","ETHF0:USTF0",1751444333643,2.88257779,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751444333847,0.81582,2450.9,2450.7,7.29408703]
["bitfinex-derivatives","ETHF0:USTF0",1751444334060,5.22779482,2451.3,2450.8,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1751444334244,0.8158,2451.0,2450.9,5.80281703]
["bitfinex-derivatives","ETHF0:USTF0",1751444334647,0.81578,2451.1,2450.9,4.57823703]
["bitfinex-derivatives","ETHF0:USTF0",1751444334939,0.81575,2451.2,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751444335143,12.31374,2451.2,2451.1,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751444335447,38.67892209,2451.2,2451.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751444335649,13.94492209,2451.2,2451.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751444335849,38.67892209,2451.2,2451.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751444336049,37.86318209,2451.2,2451.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751444336348,37.04772,2451.2,2451.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751444336546,36.232,2451.2,2451.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751444337042,37.04772,2451.2,2451.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751444337451,36.232,2451.2,2451.1,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1751444337650,3.69828779,2451.3,2451.1,5.32157703]
["bitfinex-derivatives","ETHF0:USTF0",1751444337851,15.19528779,2451.3,2451.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751444338147,41.55844157,2451.3,2451.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751444338447,28.43026779,2451.3,2451.2,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751444338644,28.43026779,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444339446,27.61457779,2451.3,2451.2,46.00133703]
["bitfinex-derivatives","ETHF0:USTF0",1751444339652,27.61457779,2451.3,2451.2,47.45563703]
["bitfinex-derivatives","ETHF0:USTF0",1751444340250,24.732,2451.3,2451.2,46.63991703]
["bitfinex-derivatives","ETHF0:USTF0",1751444340949,24.732,2451.3,2451.2,47.45563703]
["bitfinex-derivatives","ETHF0:USTF0",1751444341149,24.732,2451.3,2451.2,46.63991703]
["bitfinex-derivatives","ETHF0:USTF0",1751444341449,24.73,2451.3,2451.2,46.63991703]
["bitfinex-derivatives","ETHF0:USTF0",1751444341649,24.73,2451.3,2451.2,47.45563703]
["bitfinex-derivatives","ETHF0:USTF0",1751444341951,24.73,2451.3,2451.2,46.63991703]
["bitfinex-derivatives","ETHF0:USTF0",1751444342255,58.738,2451.6,2451.2,52.02755225]
["bitfinex-derivatives","ETHF0:USTF0",1751444342453,24.73,2451.5,2451.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751444342649,24.73,2451.5,2451.4,3.84434703]
["bitfinex-derivatives","ETHF0:USTF0",1751444342953,24.73,2451.5,2451.4,6.59484703]
["bitfinex-derivatives","ETHF0:USTF0",1751444343452,24.73,2451.5,2451.4,7.22660625]
["bitfinex-derivatives","ETHF0:USTF0",1751444343948,24.73,2451.5,2451.4,48.02660625]
["bitfinex-derivatives","ETHF0:USTF0",1751444344149,58.738,2451.6,2451.4,48.02660625]
["bitfinex-derivatives","ETHF0:USTF0",1751444344450,58.738,2451.6,2451.5,4.07765922]
["bitfinex-derivatives","ETHF0:USTF0",1751444344650,83.466,2451.6,2451.5,4.07765922]
["bitfinex-derivatives","ETHF0:USTF0",1751444345953,83.466,2451.6,2451.5,4.89327922]
["bitfinex-derivatives","ETHF0:USTF0",1751444346140,84.28159,2451.6,2451.5,4.07765922]
["bitfinex-derivatives","ETHF0:USTF0",1751444346749,84.28159,2451.6,2451.5,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444347254,84.28159,2451.6,2451.5,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444348653,87.30810703,2451.6,2451.5,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444348856,86.62680703,2451.6,2451.5,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444349147,87.30810703,2451.6,2451.5,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444350753,92.30810703,2451.6,2451.5,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444351555,59.55359,2451.6,2451.5,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444351755,95.76859,2451.6,2451.5,2.68945922]
["bitfinex-derivatives","ETHF0:USTF0",1751444352549,95.76859,2451.6,2451.5,7.07507625]
["bitfinex-derivatives","ETHF0:USTF0",1751444353152,84.27759,2451.6,2451.5,7.07507625]
["bitfinex-derivatives","ETHF0:USTF0",1751444353456,83.462,2451.6,2451.5,7.89069625]
["bitfinex-derivatives","ETHF0:USTF0",1751444353659,58.738,2451.6,2451.5,7.89069625]
["bitfinex-derivatives","ETHF0:USTF0",1751444353956,58.738,2451.6,2451.5,48.69069625]
["bitfinex-derivatives","ETHF0:USTF0",1751444354150,83.462,2451.6,2451.5,48.69069625]
["bitfinex-derivatives","ETHF0:USTF0",1751444354657,58.738,2451.6,2451.5,48.69069625]
["bitfinex-derivatives","ETHF0:USTF0",1751444354854,83.462,2451.6,2451.5,48.69069625]
["bitfinex-derivatives","ETHF0:USTF0",1751444355555,0.8155,2451.9,2451.5,52.87507625]
["bitfinex-derivatives","ETHF0:USTF0",1751444355759,0.81548,2452.0,2451.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444356056,0.81548,2452.0,2451.9,5.10881703]
["bitfinex-derivatives","ETHF0:USTF0",1751444356257,0.81548,2452.0,2451.9,7.14921703]
["bitfinex-derivatives","ETHF0:USTF0",1751444356561,0.81548,2452.0,2451.9,7.78097625]
["bitfinex-derivatives","ETHF0:USTF0",1751444356758,25.53848,2452.0,2451.9,7.78097625]
["bitfinex-derivatives","ETHF0:USTF0",1751444357954,24.723,2452.0,2451.9,7.78097625]
["bitfinex-derivatives","ETHF0:USTF0",1751444358360,25.53846,2452.0,2451.9,7.78097625]
["bitfinex-derivatives","ETHF0:USTF0",1751444358562,24.723,2452.0,2451.9,7.05767625]
["bitfinex-derivatives","ETHF0:USTF0",1751444358857,25.53846,2452.0,2451.9,7.05767625]
["bitfinex-derivatives","ETHF0:USTF0",1751444359458,24.721,2452.0,2451.9,7.87316625]
["bitfinex-derivatives","ETHF0:USTF0",1751444359658,24.721,2452.0,2451.9,7.05767625]
["bitfinex-derivatives","ETHF0:USTF0",1751444359859,11.49,2452.3,2451.9,7.05767625]
["bitfinex-derivatives","ETHF0:USTF0",1751444360160,25.53641,2452.2,2452.1,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751444360360,25.53641,2452.2,2452.1,3.73121703]
["bitfinex-derivatives","ETHF0:USTF0",1751444360561,25.53641,2452.2,2452.1,6.40337625]
["bitfinex-derivatives","ETHF0:USTF0",1751444360959,1.81534,2452.4,2452.1,6.40337625]
["bitfinex-derivatives","ETHF0:USTF0",1751444361165,1.81534,2452.4,2452.3,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444361459,26.53634,2452.4,2452.3,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444361760,26.53634,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444362063,1.81534,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444362360,26.53534,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444362758,1.81534,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444362964,26.53534,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444363960,1.81534,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444364162,1.0,2452.4,2452.3,4.72415922]
["bitfinex-derivatives","ETHF0:USTF0",1751444364459,26.53532,2452.4,2452.3,7.06937625]
["bitfinex-derivatives","ETHF0:USTF0",1751444365164,26.53532,2452.4,2452.3,4.72415922]
["bitfinex-derivatives","ETHF0:USTF0",1751444365465,26.53532,2452.4,2452.3,2.68375922]
["bitfinex-derivatives","ETHF0:USTF0",1751444366166,26.53532,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444366566,27.23182,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444367264,26.53532,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444367865,26.53532,2452.4,2452.3,2.07165922]
["bitfinex-derivatives","ETHF0:USTF0",1751444368663,26.53532,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444371273,26.53132,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444371766,26.53132,2452.4,2452.3,1.31065922]
["bitfinex-derivatives","ETHF0:USTF0",1751444372870,26.53132,2452.4,2452.3,4.71245922]
["bitfinex-derivatives","ETHF0:USTF0",1751444376968,28.87653703,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444378774,26.53132,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444386176,38.01732,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444386373,38.01732,2452.4,2452.3,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444386580,38.01732,2452.4,2452.3,4.04885922]
["bitfinex-derivatives","ETHF0:USTF0",1751444387775,26.53032,2452.4,2452.3,4.04885922]
["bitfinex-derivatives","ETHF0:USTF0",1751444390380,1.0,2452.4,2452.3,4.86421922]
["bitfinex-derivatives","ETHF0:USTF0",1751444390576,25.715,2452.4,2452.3,5.56281922]
["bitfinex-derivatives","ETHF0:USTF0",1751444392882,25.715,2452.4,2452.3,4.74745922]
["bitfinex-derivatives","ETHF0:USTF0",1751444393081,26.53032,2452.4,2452.3,4.74745922]
["bitfinex-derivatives","ETHF0:USTF0",1751444393481,25.715,2452.4,2452.3,4.74745922]
["bitfinex-derivatives","ETHF0:USTF0",1751444393784,25.715,2452.4,2452.3,4.04885922]
["bitfinex-derivatives","ETHF0:USTF0",1751444393984,26.53032,2452.4,2452.3,4.77895922]
["bitfinex-derivatives","ETHF0:USTF0",1751444394279,26.53032,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444394783,32.33362,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444394979,38.74512,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444395380,41.09033703,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444400491,38.74512,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444401394,38.02732,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444401694,1.81532,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444401895,38.07432,2452.4,2452.3,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444402098,38.07432,2452.4,2452.3,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444402099,1.81532,2452.4,2452.3,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444402410,38.07432,2452.4,2452.3,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444402657,38.07432,2452.4,2452.3,7.13217625]
["bitfinex-derivatives","ETHF0:USTF0",1751444402856,37.259,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444403000,37.259,2452.4,2452.3,7.13217625]
["bitfinex-derivatives","ETHF0:USTF0",1751444403295,38.07432,2452.4,2452.3,7.13217625]
["bitfinex-derivatives","ETHF0:USTF0",1751444403999,1.81532,2452.4,2452.3,7.13217625]
["bitfinex-derivatives","ETHF0:USTF0",1751444404196,26.59832,2452.4,2452.3,7.13217625]
["bitfinex-derivatives","ETHF0:USTF0",1751444405102,26.59832,2452.4,2452.3,4.78695922]
["bitfinex-derivatives","ETHF0:USTF0",1751444405598,26.59832,2452.4,2452.3,5.60231922]
["bitfinex-derivatives","ETHF0:USTF0",1751444405797,25.783,2452.4,2452.3,5.60231922]
["bitfinex-derivatives","ETHF0:USTF0",1751444406098,25.783,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444406296,1.0,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444406495,25.778,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444407699,1.0,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444407899,25.776,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444408197,25.775,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444408395,1.0,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444408595,25.775,2452.4,2452.3,7.94753625]
["bitfinex-derivatives","ETHF0:USTF0",1751444410902,24.772,2452.5,2452.3,14.46209947]
["bitfinex-derivatives","ETHF0:USTF0",1751444411102,12.3192,2452.8,2452.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444411402,38.71729846,2452.8,2452.7,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444411591,38.71729846,2452.8,2452.7,45.58165922]
["bitfinex-derivatives","ETHF0:USTF0",1751444411796,37.90209846,2452.8,2452.7,46.39688922]
["bitfinex-derivatives","ETHF0:USTF0",1751444412100,1.63009846,2452.8,2452.7,47.10248922]
["bitfinex-derivatives","ETHF0:USTF0",1751444412300,26.39609846,2452.8,2452.7,47.10248922]
["bitfinex-derivatives","ETHF0:USTF0",1751444412491,24.766,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751444412697,24.766,2452.9,2452.8,4.57440703]
["bitfinex-derivatives","ETHF0:USTF0",1751444412898,24.766,2452.9,2452.8,6.61480703]
["bitfinex-derivatives","ETHF0:USTF0",1751444413298,0.81513,2453.0,2452.8,6.61480703]
["bitfinex-derivatives","ETHF0:USTF0",1751444413497,0.81513,2453.0,2452.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751444413802,25.57713,2453.0,2452.9,4.08615922]
["bitfinex-derivatives","ETHF0:USTF0",1751444415099,25.57713,2453.0,2452.9,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444415606,0.81513,2453.0,2452.9,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444415804,25.57113,2453.0,2452.9,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444416101,25.57113,2453.0,2452.9,4.00125922]
["bitfinex-derivatives","ETHF0:USTF0",1751444417803,25.57113,2453.0,2452.9,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444421598,0.81513,2453.0,2452.9,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444421799,25.55713,2453.0,2452.9,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444422710,25.55713,2453.0,2452.9,1.44691922]
["bitfinex-derivatives","ETHF0:USTF0",1751444422898,25.55713,2453.0,2452.9,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444423102,11.502,2453.1,2452.9,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444423303,25.55313,2453.0,2452.9,2.97697625]
["bitfinex-derivatives","ETHF0:USTF0",1751444423507,24.738,2453.0,2452.9,3.79213625]
["bitfinex-derivatives","ETHF0:USTF0",1751444423708,24.738,2453.0,2452.9,5.83253625]
["bitfinex-derivatives","ETHF0:USTF0",1751444423908,24.738,2453.0,2452.9,46.63253625]
["bitfinex-derivatives","ETHF0:USTF0",1751444424208,24.834,2453.0,2452.9,46.63253625]
["bitfinex-derivatives","ETHF0:USTF0",1751444424404,25.64913,2453.0,2452.9,45.81737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444424811,2.88257779,2453.2,2452.9,45.81737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444425106,24.847,2453.6,2453.1,5.20069703]
["bitfinex-derivatives","ETHF0:USTF0",1751444425307,24.847,2453.5,2453.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444425705,24.847,2453.5,2453.4,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444426106,2.88257779,2453.8,2453.4,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444426311,36.349,2453.7,2453.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444426809,36.349,2453.7,2453.6,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444427006,14.38457779,2453.8,2453.6,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444427312,39.24357779,2453.8,2453.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444427500,39.24357779,2453.8,2453.7,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444427707,39.24357779,2453.8,2453.7,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444427907,39.24357779,2453.8,2453.7,2.67215922]
["bitfinex-derivatives","ETHF0:USTF0",1751444428103,59.6541,2454.3,2453.7,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444428104,58.684,2454.3,2453.7,5.01737625]
["bitfinex-derivatives","ETHF0:USTF0",1751444428310,1.0,2455.3,2454.2,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751444428511,1.0,2455.3,2455.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444428813,1.81436,2455.3,2455.2,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444429008,13.31536,2455.3,2455.2,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444429209,38.28836,2455.3,2455.2,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444429406,1.81436,2455.3,2455.2,0.63175922]
["bitfinex-derivatives","ETHF0:USTF0",1751444429605,42.5,2455.3,2454.4,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751444429805,0.9701,2455.2,2454.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444430007,0.81463,2454.5,2454.4,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751444430207,0.81463,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444430412,25.81863,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444430805,0.81483,2453.9,2453.8,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751444431010,25.005,2454.1,2453.8,2.34521703]
["bitfinex-derivatives","ETHF0:USTF0",1751444431210,0.81476,2454.1,2454.0,4.38561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444431415,0.81476,2454.1,2454.0,45.18561703]
["bitfinex-derivatives","ETHF0:USTF0",1751444431815,0.81476,2454.1,2454.0,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444432015,0.81476,2454.1,2454.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444432214,0.81481,2454.0,2453.7,4.48617255]
["bitfinex-derivatives","ETHF0:USTF0",1751444432514,0.81481,2454.0,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444432714,0.81481,2454.0,2453.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444435015,0.81483,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444435517,0.81483,2453.9,2453.8,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444440921,2.03658,2454.5,2453.8,51.20009614]
["bitfinex-derivatives","ETHF0:USTF0",1751444441123,0.718,2454.7,2454.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444441320,0.81463,2454.5,2454.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444441622,0.81476,2454.1,2454.0,5.88947255]
["bitfinex-derivatives","ETHF0:USTF0",1751444442022,0.81472,2454.3,2454.0,7.92987255]
["bitfinex-derivatives","ETHF0:USTF0",1751444442220,36.621,2454.9,2454.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444442424,0.81456,2454.7,2454.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444442626,0.81459,2454.6,2454.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751444442919,0.81457,2454.7,2454.5,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1751444443124,0.81457,2454.7,2454.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751444443326,0.81457,2454.7,2454.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751444444220,0.81457,2454.7,2454.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751444444622,0.81457,2454.7,2454.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751444446830,0.81457,2454.7,2454.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751444447631,0.81466,2454.4,2454.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751444447825,0.81466,2454.4,2454.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751444448030,0.81466,2454.4,2454.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751444452333,0.81483,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444452527,2.88257779,2454.5,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751444452726,2.88257779,2454.5,2454.3,4.48617255]
["bitfinex-derivatives","ETHF0:USTF0",1751444453031,3.69721779,2454.5,2454.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444453227,0.81461,2454.6,2454.4,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1751444453432,0.81461,2454.6,2454.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444453634,0.81461,2454.6,2454.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751444453834,0.81461,2454.6,2454.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751444454632,0.81469,2454.3,2454.2,2.33591233]
["bitfinex-derivatives","ETHF0:USTF0",1751444455138,0.81468,2454.4,2454.2,4.37631233]
["bitfinex-derivatives","ETHF0:USTF0",1751444455332,0.81468,2454.4,2454.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751444455537,0.81468,2454.4,2454.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751444456330,0.81468,2454.4,2454.3,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1751444456536,0.81468,2454.4,2454.3,5.71751233]
["bitfinex-derivatives","ETHF0:USTF0",1751444457030,0.81468,2454.4,2454.3,6.53220233]
["bitfinex-derivatives","ETHF0:USTF0",1751444457430,0.81468,2454.4,2454.3,5.71751233]
["bitfinex-derivatives","ETHF0:USTF0",1751444458026,0.81468,2454.4,2454.3,6.53220233]
["bitfinex-derivatives","ETHF0:USTF0",1751444458227,0.81468,2454.4,2454.3,5.71751233]
["bitfinex-derivatives","ETHF0:USTF0",1751444460631,0.81479,2454.0,2453.9,3.04251233]
["bitfinex-derivatives","ETHF0:USTF0",1751444460837,0.81479,2454.0,2453.9,3.85734233]
["bitfinex-derivatives","ETHF0:USTF0",1751444461039,0.81475,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751444461239,0.81473,2454.2,2454.1,4.37631233]
["bitfinex-derivatives","ETHF0:USTF0",1751444461433,0.81473,2454.2,2454.1,5.19107233]
["bitfinex-derivatives","ETHF0:USTF0",1751444461936,2.88257779,2454.5,2454.1,4.37631233]
["bitfinex-derivatives","ETHF0:USTF0",1751444462130,0.81463,2454.5,2454.4,4.37631233]
["bitfinex-derivatives","ETHF0:USTF0",1751444462633,0.81463,2454.5,2454.4,6.55307233]
["bitfinex-derivatives","ETHF0:USTF0",1751444462836,0.81463,2454.5,2454.4,5.73841233]
["bitfinex-derivatives","ETHF0:USTF0",1751444463735,0.81469,2454.3,2454.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751444464838,0.81469,2454.3,2454.2,3.03651233]
["bitfinex-derivatives","ETHF0:USTF0",1751444465237,0.81469,2454.3,2454.2,13.06829533]
["bitfinex-derivatives","ETHF0:USTF0",1751444465542,0.81469,2454.3,2454.2,13.88302533]
["bitfinex-derivatives","ETHF0:USTF0",1751444465936,27.03148,2454.7,2454.2,15.10869533]
["bitfinex-derivatives","ETHF0:USTF0",1751444466136,27.03148,2454.7,2454.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751444466137,0.81468,2454.4,2454.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751444466536,0.81468,2454.4,2454.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751444467340,2.88257779,2454.6,2454.2,11.60829533]
["bitfinex-derivatives","ETHF0:USTF0",1751444467541,0.81469,2454.3,2454.2,10.647683]
["bitfinex-derivatives","ETHF0:USTF0",1751444467841,0.81469,2454.3,2454.2,12.98359533]
["bitfinex-derivatives","ETHF0:USTF0",1751444468042,0.81469,2454.3,2454.2,12.688083]
["bitfinex-derivatives","ETHF0:USTF0",1751444468241,0.81469,2454.3,2454.2,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444468441,12.43169,2454.3,2454.2,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444468642,12.43169,2454.3,2454.2,5.94168454]
["bitfinex-derivatives","ETHF0:USTF0",1751444468850,18.48779,2454.3,2454.2,5.94168454]
["bitfinex-derivatives","ETHF0:USTF0",1751444469146,19.18289,2454.3,2454.2,5.94168454]
["bitfinex-derivatives","ETHF0:USTF0",1751444469337,19.18289,2454.3,2454.2,4.80074454]
["bitfinex-derivatives","ETHF0:USTF0",1751444469536,24.40138012,2454.3,2454.2,1.26567454]
["bitfinex-derivatives","ETHF0:USTF0",1751444469838,0.81513,2453.0,2452.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751444470346,0.81513,2453.0,2452.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751444470552,37.45511,2453.1,2452.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751444470745,37.45511,2453.1,2453.0,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444471138,36.649,2453.1,2453.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751444471344,37.46409,2453.1,2453.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751444471539,36.649,2453.1,2453.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751444471741,37.46409,2453.1,2453.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751444472147,36.649,2453.1,2453.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751444472748,36.649,2453.1,2453.0,12.778313]
["bitfinex-derivatives","ETHF0:USTF0",1751444472939,25.033,2453.2,2453.0,11.963183]
["bitfinex-derivatives","ETHF0:USTF0",1751444473250,25.037,2453.3,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751444473456,25.84996,2453.5,2453.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444473748,25.84996,2453.5,2453.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444473946,0.81499,2453.4,2453.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444474251,0.81509,2453.2,2453.0,10.000783]
["bitfinex-derivatives","ETHF0:USTF0",1751444474545,0.81509,2453.1,2453.0,10.000783]
["bitfinex-derivatives","ETHF0:USTF0",1751444474740,0.81508,2453.2,2453.0,10.000783]
["bitfinex-derivatives","ETHF0:USTF0",1751444474940,0.81508,2453.2,2453.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444475142,0.81508,2453.2,2453.1,12.041183]
["bitfinex-derivatives","ETHF0:USTF0",1751444475948,0.81505,2453.3,2453.1,12.041183]
["bitfinex-derivatives","ETHF0:USTF0",1751444476142,0.81505,2453.3,2453.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444476545,0.81506,2453.2,2453.1,10.000783]
["bitfinex-derivatives","ETHF0:USTF0",1751444477250,0.81506,2453.2,2453.1,12.041183]
["bitfinex-derivatives","ETHF0:USTF0",1751444479541,0.81506,2453.2,2453.1,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444481155,0.81506,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444482350,0.81505,2453.3,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444482556,0.81505,2453.3,2453.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444482854,37.44505,2453.3,2453.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444483052,0.81506,2453.2,2453.1,10.031383]
["bitfinex-derivatives","ETHF0:USTF0",1751444483452,0.81506,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444483852,0.81506,2453.2,2453.1,12.886873]
["bitfinex-derivatives","ETHF0:USTF0",1751444484457,0.81506,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444487258,0.81506,2453.2,2453.1,12.886873]
["bitfinex-derivatives","ETHF0:USTF0",1751444487464,25.80106,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444488455,25.80106,2453.2,2453.1,12.886873]
["bitfinex-derivatives","ETHF0:USTF0",1751444489459,25.80106,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444489865,25.80106,2453.2,2453.1,12.886873]
["bitfinex-derivatives","ETHF0:USTF0",1751444490164,25.80106,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444494161,25.80106,2453.2,2453.1,12.886873]
["bitfinex-derivatives","ETHF0:USTF0",1751444494567,25.80106,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444495666,25.80106,2453.2,2453.1,12.782483]
["bitfinex-derivatives","ETHF0:USTF0",1751444498767,25.80106,2453.2,2453.1,12.071783]
["bitfinex-derivatives","ETHF0:USTF0",1751444499072,25.80106,2453.2,2453.1,12.798483]
["bitfinex-derivatives","ETHF0:USTF0",1751444503067,24.925,2453.2,2453.1,14.41020396]
["bitfinex-derivatives","ETHF0:USTF0",1751444503367,24.925,2453.2,2453.1,15.22529396]
["bitfinex-derivatives","ETHF0:USTF0",1751444504263,0.81496,2453.5,2453.1,14.41020396]
["bitfinex-derivatives","ETHF0:USTF0",1751444504463,58.65,2453.6,2453.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444504668,96.08393,2453.6,2453.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444504865,70.251,2453.6,2453.5,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1751444505070,95.267,2453.6,2453.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1751444505271,96.08193,2453.6,2453.5,13.484783]
["bitfinex-derivatives","ETHF0:USTF0",1751444506171,95.267,2453.6,2453.5,14.299743]
["bitfinex-derivatives","ETHF0:USTF0",1751444506470,58.65,2453.6,2453.5,14.299743]
["bitfinex-derivatives","ETHF0:USTF0",1751444506675,11.6,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751444506973,36.622,2453.7,2453.6,6.56085096]
["bitfinex-derivatives","ETHF0:USTF0",1751444507177,0.81481,2454.0,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751444507377,2.88257779,2454.1,2453.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751444507675,3.69733779,2454.1,2454.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751444507870,41.8360667,2454.1,2454.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751444508071,5.2190667,2454.1,2454.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751444508377,39.49557779,2454.1,2454.0,6.56071096]
["bitfinex-derivatives","ETHF0:USTF0",1751444508575,40.31033779,2454.1,2454.0,6.43172096]
["bitfinex-derivatives","ETHF0:USTF0",1751444508977,39.49557779,2454.1,2454.0,6.43172096]
["bitfinex-derivatives","ETHF0:USTF0",1751444509276,39.49557779,2454.1,2454.0,7.24651096]
["bitfinex-derivatives","ETHF0:USTF0",1751444509476,39.49557779,2454.1,2454.0,6.43172096]
["bitfinex-derivatives","ETHF0:USTF0",1751444509877,40.31033779,2454.1,2454.0,6.43172096]
["bitfinex-derivatives","ETHF0:USTF0",1751444510071,2.88257779,2454.1,2454.0,6.43172096]
["bitfinex-derivatives","ETHF0:USTF0",1751444510267,27.89457779,2454.1,2454.0,15.00350396]
["bitfinex-derivatives","ETHF0:USTF0",1751444510473,28.70933779,2454.1,2454.0,12.665083]
["bitfinex-derivatives","ETHF0:USTF0",1751444510776,27.88857779,2454.1,2454.0,13.479873]
["bitfinex-derivatives","ETHF0:USTF0",1751444511376,27.88857779,2454.1,2454.0,12.665083]
["bitfinex-derivatives","ETHF0:USTF0",1751444511882,25.006,2454.1,2454.0,12.665083]
["bitfinex-derivatives","ETHF0:USTF0",1751444512081,25.82076,2454.1,2454.0,12.665083]
["bitfinex-derivatives","ETHF0:USTF0",1751444512379,25.001,2454.1,2454.0,13.479873]
["bitfinex-derivatives","ETHF0:USTF0",1751444512778,25.001,2454.1,2454.0,12.665083]
["bitfinex-derivatives","ETHF0:USTF0",1751444513177,25.81576,2454.1,2454.0,12.665083]
["bitfinex-derivatives","ETHF0:USTF0",1751444515479,25.81576,2454.1,2454.0,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444516171,25.81576,2454.1,2454.0,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444516374,37.38676,2454.1,2454.0,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444516774,37.38676,2454.1,2454.0,12.034783]
["bitfinex-derivatives","ETHF0:USTF0",1751444517481,36.572,2454.1,2454.0,12.034783]
["bitfinex-derivatives","ETHF0:USTF0",1751444517780,37.38676,2454.1,2454.0,12.034783]
["bitfinex-derivatives","ETHF0:USTF0",1751444518081,36.572,2454.1,2454.0,12.849573]
["bitfinex-derivatives","ETHF0:USTF0",1751444518482,0.81474,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751444518683,37.37774,2454.2,2454.1,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1751444518883,37.37774,2454.2,2454.1,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751444519279,11.598,2454.2,2454.1,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751444519582,36.561,2454.2,2454.1,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1751444520081,11.598,2454.4,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751444520281,12.41266,2454.4,2454.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751444520476,11.598,2454.4,2454.3,6.41232096]
["bitfinex-derivatives","ETHF0:USTF0",1751444520676,36.555,2454.4,2454.3,6.41232096]
["bitfinex-derivatives","ETHF0:USTF0",1751444520877,37.36966,2454.4,2454.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751444522479,37.36766,2454.4,2454.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1751444522682,0.81469,2454.3,2454.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751444523987,0.81473,2454.2,2454.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444524187,25.75873,2454.2,2454.1,12.712283]
["bitfinex-derivatives","ETHF0:USTF0",1751444525989,25.74673,2454.2,2454.1,12.712283]
["bitfinex-derivatives","ETHF0:USTF0",1751444526888,25.74673,2454.2,2454.1,13.431283]
["bitfinex-derivatives","ETHF0:USTF0",1751444527288,28.08515096,2454.2,2454.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444532494,25.74673,2454.2,2454.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444532696,12.40673,2454.2,2454.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444532901,37.31573,2454.2,2454.1,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444533101,37.31573,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444533704,0.81473,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444533906,37.30773,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444535806,12.40673,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444536006,37.30173,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444536206,12.40673,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444536508,37.29773,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444538101,24.891,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444538403,25.70573,2454.2,2454.1,13.444983]
["bitfinex-derivatives","ETHF0:USTF0",1751444539606,28.04415096,2454.2,2454.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444539905,25.70573,2454.2,2454.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444543110,25.70573,2454.2,2454.1,9.952883]
["bitfinex-derivatives","ETHF0:USTF0",1751444543504,0.81473,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444543808,37.34473,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444545705,12.40673,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444545906,37.34373,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444551012,12.40673,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444551216,37.32173,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444551526,12.40673,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444551711,36.505,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444552017,36.505,2454.2,2454.1,12.808043]
["bitfinex-derivatives","ETHF0:USTF0",1751444553016,24.912,2454.2,2454.1,12.808043]
["bitfinex-derivatives","ETHF0:USTF0",1751444554111,25.72673,2454.2,2454.1,11.993283]
["bitfinex-derivatives","ETHF0:USTF0",1751444555016,25.72673,2454.2,2454.1,12.808043]
["bitfinex-derivatives","ETHF0:USTF0",1751444555415,25.72673,2454.2,2454.1,12.708683]
["bitfinex-derivatives","ETHF0:USTF0",1751444556115,25.72673,2454.2,2454.1,13.523443]
["bitfinex-derivatives","ETHF0:USTF0",1751444556314,25.72673,2454.2,2454.1,12.708683]
["bitfinex-derivatives","ETHF0:USTF0",1751444557218,25.72673,2454.2,2454.1,13.523443]
["bitfinex-derivatives","ETHF0:USTF0",1751444557420,12.38771,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751444557619,37.27871,2454.3,2454.2,5.24354096]
["bitfinex-derivatives","ETHF0:USTF0",1751444557822,37.27871,2454.3,2454.2,6.46922096]
["bitfinex-derivatives","ETHF0:USTF0",1751444558522,37.27871,2454.3,2454.2,7.28395096]
["bitfinex-derivatives","ETHF0:USTF0",1751444559013,37.27871,2454.3,2454.2,7.18702096]
["bitfinex-derivatives","ETHF0:USTF0",1751444559410,36.464,2454.3,2454.2,6.46922096]
["bitfinex-derivatives","ETHF0:USTF0",1751444559616,37.27869,2454.3,2454.2,7.18962096]
["bitfinex-derivatives","ETHF0:USTF0",1751444560220,37.27869,2454.3,2454.2,15.76140396]
["bitfinex-derivatives","ETHF0:USTF0",1751444560418,36.464,2454.3,2454.2,16.57613396]
["bitfinex-derivatives","ETHF0:USTF0",1751444560613,61.54457779,2454.8,2454.2,15.76140396]
["bitfinex-derivatives","ETHF0:USTF0",1751444560818,0.81464,2454.5,2454.4,4.37882096]
["bitfinex-derivatives","ETHF0:USTF0",1751444561018,25.72464,2454.5,2454.4,4.37882096]
["bitfinex-derivatives","ETHF0:USTF0",1751444561214,0.81463,2454.5,2454.4,5.19348096]
["bitfinex-derivatives","ETHF0:USTF0",1751444561416,36.482,2454.5,2454.4,6.62228096]
["bitfinex-derivatives","ETHF0:USTF0",1751444561624,37.29663,2454.5,2454.4,5.80762096]
["bitfinex-derivatives","ETHF0:USTF0",1751444562120,11.573,2454.5,2454.4,6.62228096]
["bitfinex-derivatives","ETHF0:USTF0",1751444562322,36.477,2454.5,2454.4,6.62228096]
["bitfinex-derivatives","ETHF0:USTF0",1751444562720,0.81462,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751444562915,62.35912779,2454.8,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751444563117,59.47655,2454.8,2454.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751444563320,95.94955,2454.8,2454.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751444563518,95.94955,2454.8,2454.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751444563717,0.81459,2454.6,2454.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751444563922,25.71359,2454.6,2454.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751444564119,25.71359,2454.6,2454.5,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751444564719,0.81459,2454.7,2454.5,7.94475096]
["bitfinex-derivatives","ETHF0:USTF0",1751444564924,0.81459,2454.7,2454.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751444565120,25.70959,2454.7,2454.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751444566325,25.70959,2454.7,2454.6,11.968183]
["bitfinex-derivatives","ETHF0:USTF0",1751444566825,24.895,2454.7,2454.6,12.782773]
["bitfinex-derivatives","ETHF0:USTF0",1751444567024,24.888,2454.7,2454.6,12.782773]
["bitfinex-derivatives","ETHF0:USTF0",1751444567420,36.457,2454.7,2454.6,12.782773]
["bitfinex-derivatives","ETHF0:USTF0",1751444567726,59.47654,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751444567727,58.662,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751444568022,70.234,2454.8,2454.7,6.56528096]
["bitfinex-derivatives","ETHF0:USTF0",1751444568216,70.234,2454.8,2454.7,47.36528096]
["bitfinex-derivatives","ETHF0:USTF0",1751444568419,95.117,2454.8,2454.7,47.36528096]
["bitfinex-derivatives","ETHF0:USTF0",1751444568620,95.93153,2454.8,2454.7,47.36528096]
["bitfinex-derivatives","ETHF0:USTF0",1751444569429,59.47653,2454.8,2454.7,46.55072096]
["bitfinex-derivatives","ETHF0:USTF0",1751444569621,84.35753,2454.8,2454.7,46.55072096]
["bitfinex-derivatives","ETHF0:USTF0",1751444570322,84.35753,2454.8,2454.7,55.12250396]
["bitfinex-derivatives","ETHF0:USTF0",1751444570923,84.34853,2454.8,2454.7,55.12250396]
["bitfinex-derivatives","ETHF0:USTF0",1751444571629,84.34853,2454.8,2454.7,50.743683]
["bitfinex-derivatives","ETHF0:USTF0",1751444572232,84.34853,2454.8,2454.7,49.371783]
["bitfinex-derivatives","ETHF0:USTF0",1751444572530,84.34853,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444574129,59.47653,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444574320,95.90553,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444575024,98.24395096,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444575325,99.60555096,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444575624,97.26713,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444575829,96.29433,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444577029,95.90453,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444577425,95.90353,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444580030,95.89953,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444580734,103.78210779,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444580927,104.75390779,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444581727,106.11452875,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444582236,101.11452875,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444582933,102.6276923,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444583135,101.11452875,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444583928,102.62777835,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444585532,101.11452875,2454.8,2454.7,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444588835,101.11452875,2454.8,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751444588836,4.07326,2454.5,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751444589039,0.81489,2453.7,2453.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751444589239,39.53231096,2453.7,2453.6,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751444589440,38.71742096,2453.7,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751444589630,0.81493,2453.6,2453.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444590033,0.81496,2453.5,2453.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751444590237,25.65296,2453.5,2453.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751444590537,25.65296,2453.5,2453.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751444590742,24.837,2453.5,2453.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751444591233,0.81487,2453.8,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751444591434,36.374,2453.7,2453.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751444591635,36.374,2453.7,2453.6,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751444592142,37.18889,2453.7,2453.6,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751444592441,36.374,2453.7,2453.6,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751444592738,0.81488,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751444592739,11.542,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751444592942,24.837,2453.8,2453.7,2.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751444593136,24.837,2453.8,2453.7,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1751444593537,25.65186,2453.8,2453.7,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1751444594043,24.834,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751444594239,25.64883,2453.9,2453.8,4.37882096]
["bitfinex-derivatives","ETHF0:USTF0",1751444594542,25.64783,2453.9,2453.8,9.37882096]
["bitfinex-derivatives","ETHF0:USTF0",1751444594842,25.64783,2453.9,2453.8,10.19368096]
["bitfinex-derivatives","ETHF0:USTF0",1751444595144,25.64783,2453.9,2453.8,17.95060396]
["bitfinex-derivatives","ETHF0:USTF0",1751444595438,25.64783,2453.9,2453.8,12.95060396]
["bitfinex-derivatives","ETHF0:USTF0",1751444595837,25.64783,2453.9,2453.8,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444599846,25.64783,2453.9,2453.8,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444600344,25.64783,2453.9,2453.8,12.95060396]
["bitfinex-derivatives","ETHF0:USTF0",1751444600947,25.64783,2453.9,2453.8,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444601348,25.64783,2453.9,2453.8,11.963883]
["bitfinex-derivatives","ETHF0:USTF0",1751444603251,24.833,2453.9,2453.8,14.30230396]
["bitfinex-derivatives","ETHF0:USTF0",1751444603439,25.64783,2453.9,2453.8,14.30230396]
["bitfinex-derivatives","ETHF0:USTF0",1751444603639,2.88257779,2454.5,2453.8,14.30230396]
["bitfinex-derivatives","ETHF0:USTF0",1751444603850,0.81479,2454.0,2453.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751444604052,25.65979,2454.0,2453.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751444604243,25.65979,2454.0,2453.9,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751444605250,25.65979,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444605551,24.845,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444606651,25.65979,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444607852,0.81479,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444608151,36.383,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444608347,37.19779,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444608548,36.383,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444609052,36.383,2454.0,2453.9,12.755713]
["bitfinex-derivatives","ETHF0:USTF0",1751444609444,36.383,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444609950,37.19779,2454.0,2453.9,11.940883]
["bitfinex-derivatives","ETHF0:USTF0",1751444611048,37.19779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444611253,39.53621096,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444611748,37.19779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444614352,36.383,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444614555,37.19779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444617956,39.53621096,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444621158,42.41878875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444622760,40.08036779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444623156,3.69736779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444623355,3.69736779,2454.0,2453.9,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444623562,3.69736779,2454.0,2453.9,12.701683]
["bitfinex-derivatives","ETHF0:USTF0",1751444623563,40.03736779,2454.0,2453.9,12.701683]
["bitfinex-derivatives","ETHF0:USTF0",1751444624261,40.03736779,2454.0,2453.9,10.661283]
["bitfinex-derivatives","ETHF0:USTF0",1751444626458,42.37578875,2454.0,2453.9,9.297483]
["bitfinex-derivatives","ETHF0:USTF0",1751444626961,42.37578875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444631063,6.03578875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444631358,40.03836779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444631957,42.37678875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444633865,6.03578875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444634167,42.37678875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444640571,43.89896314,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444641466,42.37678875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444641866,43.89900361,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444642272,43.89903992,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444642774,42.37678875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444642970,43.89903639,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444643173,42.37678875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444643673,43.89913134,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444643874,5.21971625,2454.0,2453.9,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444644071,3.69736779,2454.0,2453.9,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444644371,38.67813142,2454.0,2453.9,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444644567,38.67813142,2454.0,2453.9,11.273283]
["bitfinex-derivatives","ETHF0:USTF0",1751444644773,38.67813142,2454.0,2453.9,12.599683]
["bitfinex-derivatives","ETHF0:USTF0",1751444645275,38.67813142,2454.0,2453.9,11.938583]
["bitfinex-derivatives","ETHF0:USTF0",1751444645477,37.15579,2454.0,2453.9,11.938583]
["bitfinex-derivatives","ETHF0:USTF0",1751444647677,36.34,2454.0,2453.9,11.938583]
["bitfinex-derivatives","ETHF0:USTF0",1751444647876,36.34,2454.0,2453.9,12.607883]
["bitfinex-derivatives","ETHF0:USTF0",1751444648677,37.15479,2454.0,2453.9,11.938583]
["bitfinex-derivatives","ETHF0:USTF0",1751444648877,11.532,2454.0,2453.9,12.607883]
["bitfinex-derivatives","ETHF0:USTF0",1751444649077,36.339,2454.0,2453.9,12.607883]
["bitfinex-derivatives","ETHF0:USTF0",1751444649375,36.339,2454.0,2453.9,11.938583]
["bitfinex-derivatives","ETHF0:USTF0",1751444649575,37.15379,2454.0,2453.9,12.607883]
["bitfinex-derivatives","ETHF0:USTF0",1751444650373,0.81479,2454.0,2453.9,12.607883]
["bitfinex-derivatives","ETHF0:USTF0",1751444650578,37.15179,2454.0,2453.9,12.607883]
["bitfinex-derivatives","ETHF0:USTF0",1751444651475,37.15179,2454.0,2453.9,10.567483]
["bitfinex-derivatives","ETHF0:USTF0",1751444651872,37.15179,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444656582,40.03436779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444657884,42.37278875,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444658076,40.03436779,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444661386,41.54993783,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444661781,42.52353783,2454.0,2453.9,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444661980,0.81496,2453.5,2453.4,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751444662184,0.81518,2452.9,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751444662386,36.335,2452.8,2452.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751444662585,36.335,2452.8,2452.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751444662782,36.335,2452.8,2452.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444663088,37.15019,2452.8,2452.7,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751444663394,39.48861096,2452.8,2452.7,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751444663587,37.15019,2452.8,2452.7,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751444664887,37.15019,2452.8,2452.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1751444665191,37.15019,2452.8,2452.7,12.663783]
["bitfinex-derivatives","ETHF0:USTF0",1751444665387,36.335,2452.8,2452.7,12.663783]
["bitfinex-derivatives","ETHF0:USTF0",1751444665891,37.15019,2452.8,2452.7,12.663783]
["bitfinex-derivatives","ETHF0:USTF0",1751444667191,37.15019,2452.8,2452.7,11.965683]
["bitfinex-derivatives","ETHF0:USTF0",1751444667391,37.15019,2452.8,2452.7,12.678983]
["bitfinex-derivatives","ETHF0:USTF0",1751444667694,0.81519,2452.8,2452.7,12.678983]
["bitfinex-derivatives","ETHF0:USTF0",1751444667988,37.15519,2452.8,2452.7,12.678983]
["bitfinex-derivatives","ETHF0:USTF0",1751444668689,36.34,2452.8,2452.7,12.678983]
["bitfinex-derivatives","ETHF0:USTF0",1751444668887,37.15519,2452.8,2452.7,15.01740396]
["bitfinex-derivatives","ETHF0:USTF0",1751444669088,36.34,2452.8,2452.7,15.01740396]
["bitfinex-derivatives","ETHF0:USTF0",1751444669294,36.34,2452.8,2452.7,15.83263396]
["bitfinex-derivatives","ETHF0:USTF0",1751444669989,36.34,2452.8,2452.7,20.83263396]
["bitfinex-derivatives","ETHF0:USTF0",1751444670497,2.88257779,2453.3,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751444670694,37.15506,2453.2,2453.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751444671188,37.15506,2453.2,2453.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751444671189,39.49348096,2453.2,2453.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751444671394,37.15506,2453.2,2453.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751444673800,39.49348096,2453.2,2453.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751444675303,39.49348096,2453.2,2453.1,12.705883]
["bitfinex-derivatives","ETHF0:USTF0",1751444677105,38.67842096,2453.2,2453.1,12.705883]
["bitfinex-derivatives","ETHF0:USTF0",1751444677403,39.49348096,2453.2,2453.1,12.705883]
["bitfinex-derivatives","ETHF0:USTF0",1751444681808,39.49348096,2453.2,2453.1,10.665483]
["bitfinex-derivatives","ETHF0:USTF0",1751444682003,39.49348096,2453.2,2453.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444682903,44.49348096,2453.2,2453.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444683201,39.49348096,2453.2,2453.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444686008,44.49348096,2453.2,2453.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444686212,45.85728096,2453.2,2453.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444686506,48.19570192,2453.2,2453.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444686811,0.81523,2452.7,2452.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751444687010,39.49165096,2452.7,2452.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751444688508,38.67642096,2452.7,2452.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751444688714,3.15371096,2452.5,2452.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751444689010,27.96271096,2452.5,2452.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1751444690212,25.62429,2452.5,2452.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1751444690605,27.96271096,2452.5,2452.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1751444690810,27.96271096,2452.5,2452.4,12.058783]
["bitfinex-derivatives","ETHF0:USTF0",1751444694014,27.96271096,2452.5,2452.4,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444695718,37.15729,2452.5,2452.4,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444696118,37.15729,2452.5,2452.4,12.033583]
["bitfinex-derivatives","ETHF0:USTF0",1751444696718,25.62529,2452.5,2452.4,12.033583]
["bitfinex-derivatives","ETHF0:USTF0",1751444696923,39.49571096,2452.5,2452.4,12.033583]
["bitfinex-derivatives","ETHF0:USTF0",1751444699218,3.15371096,2452.5,2452.4,12.033583]
["bitfinex-derivatives","ETHF0:USTF0",1751444699425,37.15829,2452.5,2452.4,12.033583]
["bitfinex-derivatives","ETHF0:USTF0",1751444699626,37.15829,2452.5,2452.4,12.692083]
["bitfinex-derivatives","ETHF0:USTF0",1751444699821,0.81529,2452.5,2452.4,12.692083]
["bitfinex-derivatives","ETHF0:USTF0",1751444700220,37.15829,2452.5,2452.4,12.692083]
["bitfinex-derivatives","ETHF0:USTF0",1751444701627,36.343,2452.5,2452.4,13.507413]
["bitfinex-derivatives","ETHF0:USTF0",1751444701928,37.15829,2452.5,2452.4,12.692083]
["bitfinex-derivatives","ETHF0:USTF0",1751444702525,70.218,2452.6,2452.4,20.03050396]
["bitfinex-derivatives","ETHF0:USTF0",1751444702819,70.218,2452.6,2452.5,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1751444703020,95.84326,2452.6,2452.5,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1751444703623,95.84326,2452.6,2452.5,45.05859]
["bitfinex-derivatives","ETHF0:USTF0",1751444703823,95.84326,2452.6,2452.5,44.2433]
["bitfinex-derivatives","ETHF0:USTF0",1751444705322,95.84326,2452.6,2452.5,52.815083]
["bitfinex-derivatives","ETHF0:USTF0",1751444705523,95.028,2452.6,2452.5,54.340573]
["bitfinex-derivatives","ETHF0:USTF0",1751444706022,95.028,2452.6,2452.5,59.340573]
["bitfinex-derivatives","ETHF0:USTF0",1751444706528,95.028,2452.6,2452.5,54.340573]
["bitfinex-derivatives","ETHF0:USTF0",1751444708227,58.685,2452.6,2452.5,54.340573]
["bitfinex-derivatives","ETHF0:USTF0",1751444708433,95.024,2452.6,2452.5,54.340573]
["bitfinex-derivatives","ETHF0:USTF0",1751444709232,95.024,2452.6,2452.5,53.630373]
["bitfinex-derivatives","ETHF0:USTF0",1751444709432,95.024,2452.6,2452.5,54.288873]
["bitfinex-derivatives","ETHF0:USTF0",1751444709731,95.83926,2452.6,2452.5,54.288873]
["bitfinex-derivatives","ETHF0:USTF0",1751444710132,95.024,2452.6,2452.5,54.288873]
["bitfinex-derivatives","ETHF0:USTF0",1751444710334,95.83926,2452.6,2452.5,54.288873]
["bitfinex-derivatives","ETHF0:USTF0",1751444711237,95.83926,2452.6,2452.5,53.473583]
["bitfinex-derivatives","ETHF0:USTF0",1751444711532,95.83926,2452.6,2452.5,54.288873]
["bitfinex-derivatives","ETHF0:USTF0",1751444712036,95.023,2452.6,2452.5,54.288873]
["bitfinex-derivatives","ETHF0:USTF0",1751444712334,95.83826,2452.6,2452.5,53.630373]
["bitfinex-derivatives","ETHF0:USTF0",1751444712533,95.023,2452.6,2452.5,53.630373]
["bitfinex-derivatives","ETHF0:USTF0",1751444712939,95.83826,2452.6,2452.5,53.630373]
["bitfinex-derivatives","ETHF0:USTF0",1751444713237,95.023,2452.6,2452.5,53.630373]
["bitfinex-derivatives","ETHF0:USTF0",1751444714028,95.83826,2452.6,2452.5,52.815083]
["bitfinex-derivatives","ETHF0:USTF0",1751444719639,95.023,2452.6,2452.5,53.630373]
["bitfinex-derivatives","ETHF0:USTF0",1751444719940,95.023,2452.6,2452.5,52.815083]
["bitfinex-derivatives","ETHF0:USTF0",1751444720143,100.83826,2452.6,2452.5,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444720640,101.81406,2452.6,2452.5,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444720933,101.81406,2452.6,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444720934,0.81546,2452.0,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444721136,39.48888096,2452.0,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444721337,38.67342096,2452.0,2451.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751444721532,2.33842096,2451.8,2451.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751444721734,0.81559,2451.6,2451.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751444721934,39.49001096,2451.6,2451.5,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751444722436,39.49001096,2451.6,2451.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751444722740,0.81562,2451.5,2451.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751444722945,25.62166,2451.4,2451.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751444723237,25.62166,2451.4,2451.3,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751444723441,25.62166,2451.4,2451.3,42.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751444724038,25.62166,2451.4,2451.3,44.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751444724238,25.62166,2451.4,2451.3,52.855683]
["bitfinex-derivatives","ETHF0:USTF0",1751444730143,27.96008096,2451.4,2451.3,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444730349,4.0785,2451.3,2449.7,10.46218364]
["bitfinex-derivatives","ETHF0:USTF0",1751444730546,4.0785,2451.3,2449.5,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1751444730547,3.15438096,2450.5,2450.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444730842,0.81601,2450.4,2450.2,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1751444731035,0.81601,2450.4,2450.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751444731241,24.812,2450.4,2450.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751444731446,24.812,2450.4,2450.3,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1751444731847,0.81596,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751444732046,37.16196,2450.5,2450.4,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751444732245,37.16196,2450.5,2450.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751444733549,0.81596,2450.5,2450.4,12.640883]
["bitfinex-derivatives","ETHF0:USTF0",1751444733749,37.16296,2450.5,2450.4,12.640883]
["bitfinex-derivatives","ETHF0:USTF0",1751444733946,39.50138096,2450.5,2450.4,12.640883]
["bitfinex-derivatives","ETHF0:USTF0",1751444734144,39.50138096,2450.5,2450.4,10.600483]
["bitfinex-derivatives","ETHF0:USTF0",1751444734442,39.50138096,2450.5,2450.4,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444736048,40.47938096,2450.5,2450.4,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444737752,40.48838096,2450.5,2450.4,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444738949,45.48838096,2450.5,2450.4,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444739152,3.15444096,2450.3,2450.2,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444739450,27.97344096,2450.3,2450.2,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444739841,32.97344096,2450.3,2450.2,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444740552,33.95104096,2450.3,2450.2,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444741451,31.61262,2450.3,2450.2,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444741652,33.95104096,2450.3,2450.2,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444742252,33.95104096,2450.3,2450.2,8.57790445]
["bitfinex-derivatives","ETHF0:USTF0",1751444743156,33.95104096,2450.3,2450.2,7.60437445]
["bitfinex-derivatives","ETHF0:USTF0",1751444743346,2.04028,2450.1,2449.0,2.33842096]
["bitfinex-derivatives","ETHF0:USTF0",1751444743550,0.81622,2449.7,2449.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444743856,84.38322,2449.7,2449.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444744160,0.81629,2449.5,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444744355,0.81629,2449.5,2449.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751444744555,37.17929,2449.5,2449.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751444745457,36.363,2449.5,2449.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751444745753,37.17929,2449.5,2449.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751444745960,37.17929,2449.5,2449.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751444746455,37.17929,2449.5,2449.4,12.712583]
["bitfinex-derivatives","ETHF0:USTF0",1751444746956,36.367,2449.5,2449.4,13.528873]
["bitfinex-derivatives","ETHF0:USTF0",1751444747747,36.367,2449.5,2449.4,17.712583]
["bitfinex-derivatives","ETHF0:USTF0",1751444747955,36.367,2449.5,2449.4,18.528903]
["bitfinex-derivatives","ETHF0:USTF0",1751444749460,24.83,2449.5,2449.4,17.747283]
["bitfinex-derivatives","ETHF0:USTF0",1751444749655,59.55825,2449.7,2449.4,17.747283]
["bitfinex-derivatives","ETHF0:USTF0",1751444749656,58.742,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751444749959,95.112,2449.7,2449.6,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1751444750156,95.92822,2449.7,2449.6,5.19508096]
["bitfinex-derivatives","ETHF0:USTF0",1751444750355,95.112,2449.7,2449.6,15.12716396]
["bitfinex-derivatives","ETHF0:USTF0",1751444751061,2.03998,2450.4,2449.6,24.51459847]
["bitfinex-derivatives","ETHF0:USTF0",1751444751255,36.37,2450.3,2450.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444751456,37.18602,2450.3,2450.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751444752060,58.755,2450.4,2450.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751444752360,58.755,2450.4,2450.3,6.55514096]
["bitfinex-derivatives","ETHF0:USTF0",1751444752555,70.296,2450.4,2450.3,6.55514096]
["bitfinex-derivatives","ETHF0:USTF0",1751444752750,58.755,2450.4,2450.3,6.55514096]
["bitfinex-derivatives","ETHF0:USTF0",1751444752956,24.83,2450.4,2450.3,16.06129461]
["bitfinex-derivatives","ETHF0:USTF0",1751444753157,24.83,2450.4,2450.3,16.87731461]
["bitfinex-derivatives","ETHF0:USTF0",1751444754254,0.81594,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751444754559,0.81594,2450.6,2450.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751444754863,25.64594,2450.6,2450.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751444755062,25.64592,2450.6,2450.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751444756266,11.54612145,2450.7,2450.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751444756267,0.00612145,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444756561,24.83412145,2450.7,2450.6,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1751444756864,24.83412145,2450.7,2450.6,9.31512]
["bitfinex-derivatives","ETHF0:USTF0",1751444757164,0.00612145,2450.7,2450.6,9.31512]
["bitfinex-derivatives","ETHF0:USTF0",1751444757363,11.539,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751444757668,36.367,2451.0,2450.7,3.15429096]
["bitfinex-derivatives","ETHF0:USTF0",1751444757963,37.18279,2451.0,2450.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444761463,37.18279,2451.0,2450.9,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444762261,37.17779,2451.0,2450.9,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444762662,37.17779,2451.0,2450.9,11.272483]
["bitfinex-derivatives","ETHF0:USTF0",1751444763358,12.35379,2451.0,2450.9,11.272483]
["bitfinex-derivatives","ETHF0:USTF0",1751444763559,0.81576,2451.1,2450.9,12.088303]
["bitfinex-derivatives","ETHF0:USTF0",1751444763762,0.00612145,2451.2,2451.1,2.85616]
["bitfinex-derivatives","ETHF0:USTF0",1751444764063,24.82912145,2451.2,2451.1,5.19458096]
["bitfinex-derivatives","ETHF0:USTF0",1751444764563,25.64484145,2451.2,2451.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444764768,0.00612145,2451.2,2451.1,5.19458096]
["bitfinex-derivatives","ETHF0:USTF0",1751444765266,24.83512145,2451.2,2451.1,5.19458096]
["bitfinex-derivatives","ETHF0:USTF0",1751444765473,0.00612145,2451.2,2451.1,5.19458096]
["bitfinex-derivatives","ETHF0:USTF0",1751444765766,24.83412145,2451.2,2451.1,5.19458096]
["bitfinex-derivatives","ETHF0:USTF0",1751444766166,24.83412145,2451.2,2451.1,13.76636396]
["bitfinex-derivatives","ETHF0:USTF0",1751444766368,25.64984145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444767668,26.62734145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444768070,25.64984145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444769067,0.82184145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444769269,37.18484145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444771665,37.17984145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444771868,37.17984145,2451.2,2451.1,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444772673,37.17984145,2451.2,2451.1,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444772872,37.17984145,2451.2,2451.1,10.612183]
["bitfinex-derivatives","ETHF0:USTF0",1751444774467,37.17984145,2451.2,2451.1,8.56566155]
["bitfinex-derivatives","ETHF0:USTF0",1751444774876,40.06241924,2451.2,2451.1,8.56566155]
["bitfinex-derivatives","ETHF0:USTF0",1751444775073,41.04051924,2451.2,2451.1,8.56566155]
["bitfinex-derivatives","ETHF0:USTF0",1751444775973,0.81599,2450.4,2450.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751444776274,0.81599,2450.4,2449.4,13.57779]
["bitfinex-derivatives","ETHF0:USTF0",1751444776275,0.81606,2450.2,2450.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751444776471,25.64606,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444776671,27.98448096,2450.2,2450.1,2.04652145]
["bitfinex-derivatives","ETHF0:USTF0",1751444777072,27.98448096,2450.2,2450.1,42.84652145]
["bitfinex-derivatives","ETHF0:USTF0",1751444777268,25.64606,2450.2,2450.1,42.84652145]
["bitfinex-derivatives","ETHF0:USTF0",1751444777974,25.64606,2450.2,2450.1,44.24822145]
["bitfinex-derivatives","ETHF0:USTF0",1751444778469,0.81606,2450.2,2450.1,46.58664241]
["bitfinex-derivatives","ETHF0:USTF0",1751444778866,25.65506,2450.2,2450.1,46.58664241]
["bitfinex-derivatives","ETHF0:USTF0",1751444779265,25.65506,2450.2,2450.1,55.15842541]
["bitfinex-derivatives","ETHF0:USTF0",1751444779876,25.65506,2450.2,2450.1,52.82000445]
["bitfinex-derivatives","ETHF0:USTF0",1751444788284,25.65506,2450.2,2450.1,9.97960445]
["bitfinex-derivatives","ETHF0:USTF0",1751444788583,25.65506,2450.2,2450.1,8.57790445]
["bitfinex-derivatives","ETHF0:USTF0",1751444788986,25.65506,2450.2,2450.1,9.90310445]
["bitfinex-derivatives","ETHF0:USTF0",1751444789782,0.81606,2450.2,2450.1,11.94350445]
["bitfinex-derivatives","ETHF0:USTF0",1751444789986,25.64206,2450.2,2450.1,11.94350445]
["bitfinex-derivatives","ETHF0:USTF0",1751444791183,24.826,2450.2,2450.1,11.94350445]
["bitfinex-derivatives","ETHF0:USTF0",1751444791380,37.21406,2450.2,2450.1,11.94350445]
["bitfinex-derivatives","ETHF0:USTF0",1751444792987,36.398,2450.2,2450.1,11.94350445]
["bitfinex-derivatives","ETHF0:USTF0",1751444793186,37.21406,2450.2,2450.1,11.94350445]
["bitfinex-derivatives","ETHF0:USTF0",1751444795383,37.21406,2450.2,2450.1,12.61890445]
["bitfinex-derivatives","ETHF0:USTF0",1751444796591,0.816,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751444796786,25.663,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751444796991,25.663,2450.4,2450.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444797491,25.663,2450.4,2450.3,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751444799787,25.663,2450.4,2450.3,5.72499226]
["bitfinex-derivatives","ETHF0:USTF0",1751444800394,25.663,2450.4,2450.3,15.11279526]
["bitfinex-derivatives","ETHF0:USTF0",1751444800787,25.663,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444801293,25.663,2450.4,2450.3,15.11279526]
["bitfinex-derivatives","ETHF0:USTF0",1751444801490,25.663,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444801691,0.816,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444801887,37.212,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444802083,37.212,2450.4,2450.3,15.11279526]
["bitfinex-derivatives","ETHF0:USTF0",1751444802688,37.212,2450.4,2450.3,12.25637526]
["bitfinex-derivatives","ETHF0:USTF0",1751444802890,37.212,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444802891,0.816,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444803087,25.658,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444803291,25.658,2450.4,2450.3,15.11279526]
["bitfinex-derivatives","ETHF0:USTF0",1751444803688,25.658,2450.4,2450.3,14.29677526]
["bitfinex-derivatives","ETHF0:USTF0",1751444806894,25.658,2450.4,2450.3,15.11279526]
["bitfinex-derivatives","ETHF0:USTF0",1751444807195,11.548,2450.5,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751444807395,37.18996,2450.5,2450.4,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1751444807694,0.81594,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751444807889,12.36394,2450.6,2450.5,4.41079226]
["bitfinex-derivatives","ETHF0:USTF0",1751444808096,37.19094,2450.6,2450.5,7.26715226]
["bitfinex-derivatives","ETHF0:USTF0",1751444809197,25.64294,2450.6,2450.5,7.26715226]
["bitfinex-derivatives","ETHF0:USTF0",1751444809595,0.81594,2450.6,2450.5,48.06715226]
["bitfinex-derivatives","ETHF0:USTF0",1751444809894,71.0969,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444810092,95.9229,2450.7,2450.6,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1751444810294,83.559,2450.7,2450.6,12.814303]
["bitfinex-derivatives","ETHF0:USTF0",1751444810596,84.37489,2450.7,2450.6,11.998383]
["bitfinex-derivatives","ETHF0:USTF0",1751444810894,83.559,2450.7,2450.6,12.814303]
["bitfinex-derivatives","ETHF0:USTF0",1751444811488,84.37489,2450.7,2450.6,12.705583]
["bitfinex-derivatives","ETHF0:USTF0",1751444811887,84.37489,2450.7,2450.6,9.278983]
["bitfinex-derivatives","ETHF0:USTF0",1751444812091,84.37489,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444815298,84.37489,2450.7,2450.6,10.029483]
["bitfinex-derivatives","ETHF0:USTF0",1751444815798,84.37489,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444817198,91.71848226,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444817396,92.69648226,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444817998,62.87048226,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444818207,99.27548226,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444819403,98.29748226,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444820417,99.27548226,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444822911,96.93189,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444823116,95.95389,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444823310,59.54889,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444823512,95.95189,2450.7,2450.6,8.571783]
["bitfinex-derivatives","ETHF0:USTF0",1751444823815,100.95189,2450.7,2450.6,7.741363]
["bitfinex-derivatives","ETHF0:USTF0",1751444824013,104.81226779,2450.7,2450.6,6.823713]
["bitfinex-derivatives","ETHF0:USTF0",1751444824209,104.81226779,2450.7,2450.6,4.770073]
["bitfinex-derivatives","ETHF0:USTF0",1751444824411,104.81226779,2450.7,2450.6,3.685603]
["bitfinex-derivatives","ETHF0:USTF0",1751444824607,106.30485624,2450.7,2450.6,3.685603]
["bitfinex-derivatives","ETHF0:USTF0",1751444824811,104.81226779,2450.7,2450.6,2.043403]
["bitfinex-derivatives","ETHF0:USTF0",1751444825013,104.81226779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444825406,106.69624614,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444826215,105.20366779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444826416,106.6960766,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444828317,106.69560676,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444828517,105.20366779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444828718,104.81226779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444829023,105.22546779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444831421,68.80046779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444832321,105.22946779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444832521,100.22946779,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444833824,106.72139785,2450.7,2450.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444834819,0.81606,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444835122,39.58165226,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444835525,39.91338818,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444836225,39.58165226,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444839422,39.91402747,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444840029,42.79660526,2450.2,2450.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751444841427,42.79660526,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444843523,47.79660526,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444844229,49.28786017,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444845330,47.79660526,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444845932,49.26997776,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444846431,47.79660526,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444846930,49.26986293,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444847431,47.79660526,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444848334,49.26965128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444851533,44.26965128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444852133,49.26965128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444852633,44.26965128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444863944,44.26965128,2450.2,2450.1,0.68360145]
["bitfinex-derivatives","ETHF0:USTF0",1751444864246,7.84765128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444864442,44.23265128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444869944,7.84765128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444870151,44.23165128,2450.2,2450.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751444878350,0.81609,2450.1,2450.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751444878649,2.28913602,2450.1,2450.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751444881147,4.63272828,2450.1,2450.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751444881348,0.81612,2450.0,2449.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751444881657,29.46975828,2450.0,2449.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751444883051,27.12616602,2450.0,2449.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751444884156,38.67116602,2450.0,2449.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751444885254,38.67116602,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444885750,41.01475828,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444885954,38.67116602,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444887155,37.19812,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444887351,40.08069779,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444888854,40.49541423,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444891357,42.83900649,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444892257,40.49541423,2450.0,2449.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444892454,40.49541423,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444893158,40.08069779,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444894361,3.69869779,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444894561,40.07569779,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444894964,3.69869779,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444895157,40.07469779,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444898862,41.55336882,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444899660,5.17736882,2450.0,2449.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751444899967,58.768,2450.2,2449.9,9.38319226]
["bitfinex-derivatives","ETHF0:USTF0",1751444900259,59.58406,2450.2,2450.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444900458,95.95806,2450.2,2450.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444900660,98.30165226,2450.2,2450.1,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444900868,98.30165226,2450.2,2450.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751444903261,98.30165226,2450.2,2450.1,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751444904864,98.30165226,2450.2,2450.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751444905165,0.81612,2450.0,2449.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751444905355,30.33030452,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444905555,33.21288231,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444905767,30.86929005,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444907263,6.04229005,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444907463,42.41029005,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444910266,3.69869779,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444910468,42.40929005,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444910874,39.52671226,2450.0,2449.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444911975,37.18412,2450.0,2449.9,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444912470,11.541,2450.0,2449.9,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444912666,36.367,2450.0,2449.9,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751444912867,37.18312,2450.0,2449.9,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1751444913671,12.35712,2450.0,2449.9,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1751444913870,37.18212,2450.0,2449.9,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1751444914471,10.31671,2450.1,2449.9,9.37619226]
["bitfinex-derivatives","ETHF0:USTF0",1751444914672,11.13283,2450.1,2450.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751444914871,35.95783,2450.1,2450.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751444915073,35.95783,2450.1,2450.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751444915376,11.13283,2450.1,2450.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751444915567,35.95783,2450.1,2450.0,47.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751444916975,35.95783,2450.1,2450.0,47.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751444917273,35.95783,2450.1,2450.0,47.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751444917471,0.81612,2450.1,2450.0,47.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751444917672,25.63912,2450.1,2450.0,47.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751444918867,25.63912,2450.1,2450.0,47.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751444919069,25.63912,2450.1,2450.0,47.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751444919969,0.81612,2450.1,2450.0,47.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751444920174,25.63712,2450.1,2450.0,47.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751444920377,25.63712,2450.1,2450.0,48.63062]
["bitfinex-derivatives","ETHF0:USTF0",1751444920676,25.63712,2450.1,2450.0,47.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751444920874,25.63712,2450.1,2450.0,47.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751444921381,24.821,2450.1,2450.0,48.63062]
["bitfinex-derivatives","ETHF0:USTF0",1751444925788,58.768,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751444925978,83.587,2450.2,2450.1,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1751444926182,84.40306,2450.2,2450.1,7.91529]
["bitfinex-derivatives","ETHF0:USTF0",1751444927582,58.768,2450.2,2450.1,7.91529]
["bitfinex-derivatives","ETHF0:USTF0",1751444927790,0.816,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751444927997,11.535,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751444928296,37.16896,2450.5,2450.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751444928587,37.16896,2450.5,2450.4,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1751444928788,37.16896,2450.5,2450.4,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1751444930579,12.35096,2450.5,2450.4,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1751444930778,11.535,2450.5,2450.4,43.69199]
["bitfinex-derivatives","ETHF0:USTF0",1751444930983,36.352,2450.5,2450.4,48.69199]
["bitfinex-derivatives","ETHF0:USTF0",1751444931384,0.81591,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444931584,25.63291,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444931985,25.63291,2450.7,2450.6,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1751444932183,25.63291,2450.7,2450.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751444932990,25.63091,2450.7,2450.6,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1751444933391,25.63091,2450.7,2450.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751444933892,25.63091,2450.7,2450.6,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1751444934296,11.534,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751444934595,36.349,2450.8,2450.7,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751444937598,37.16486,2450.8,2450.7,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751444937797,36.349,2450.8,2450.7,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751444938094,11.534,2450.8,2450.7,4.52198226]
["bitfinex-derivatives","ETHF0:USTF0",1751444938297,0.81581,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751444938498,25.62681,2451.0,2450.9,3.15941226]
["bitfinex-derivatives","ETHF0:USTF0",1751444938992,25.62681,2451.0,2450.9,45.36851226]
["bitfinex-derivatives","ETHF0:USTF0",1751444939193,0.00612145,2451.2,2450.9,49.55269226]
["bitfinex-derivatives","ETHF0:USTF0",1751444939503,0.00612145,2451.2,2451.1,3.15935226]
["bitfinex-derivatives","ETHF0:USTF0",1751444939798,24.81612145,2451.2,2451.1,3.15935226]
["bitfinex-derivatives","ETHF0:USTF0",1751444940099,24.81612145,2451.2,2451.1,43.95935226]
["bitfinex-derivatives","ETHF0:USTF0",1751444941697,24.81412145,2451.2,2451.1,43.95935226]
["bitfinex-derivatives","ETHF0:USTF0",1751444942895,0.00612145,2451.2,2451.1,43.95935226]
["bitfinex-derivatives","ETHF0:USTF0",1751444943102,58.74,2451.6,2451.1,51.10111259]
["bitfinex-derivatives","ETHF0:USTF0",1751444943297,58.74,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751444943598,83.547,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751444943993,84.36259,2451.6,2451.4,3.15923226]
["bitfinex-derivatives","ETHF0:USTF0",1751444944196,83.547,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751444944395,84.36259,2451.6,2451.4,3.15923226]
["bitfinex-derivatives","ETHF0:USTF0",1751444944594,83.547,2451.6,2451.4,3.15923226]
["bitfinex-derivatives","ETHF0:USTF0",1751444944796,84.3626,2451.6,2451.4,3.15923226]
["bitfinex-derivatives","ETHF0:USTF0",1751444945497,58.74,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751444945687,83.544,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751444946289,0.81562,2451.5,2451.2,3.07169226]
["bitfinex-derivatives","ETHF0:USTF0",1751444946489,25.61966,2451.4,2451.2,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1751444946699,24.804,2451.3,2451.2,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1751444947399,25.5204,2451.3,2451.2,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1751444948302,25.5204,2451.3,2451.2,3.88740226]
["bitfinex-derivatives","ETHF0:USTF0",1751444949398,24.804,2451.3,2451.2,3.88740226]
["bitfinex-derivatives","ETHF0:USTF0",1751444949596,24.804,2451.3,2451.1,41.61575]
["bitfinex-derivatives","ETHF0:USTF0",1751444949802,0.81572,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444950101,0.81572,2451.2,2451.1,41.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751444950702,25.61972,2451.3,2451.1,41.61574]
["bitfinex-derivatives","ETHF0:USTF0",1751444950892,0.81572,2451.2,2451.1,41.61574]
["bitfinex-derivatives","ETHF0:USTF0",1751444951293,0.81572,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444951499,0.81572,2451.2,2451.1,41.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751444951699,0.81572,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444952000,0.81572,2451.2,2451.1,41.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751444952402,0.81572,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444957097,36.329,2451.3,2450.3,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1751444957308,2.34359226,2450.8,2450.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751444957509,0.816,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751444957706,25.614,2450.4,2450.3,41.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751444957904,25.614,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444959406,25.614,2450.4,2450.3,41.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751444960008,24.798,2450.4,2450.3,43.95961226]
["bitfinex-derivatives","ETHF0:USTF0",1751444960208,24.798,2450.4,2450.3,45.32411226]
["bitfinex-derivatives","ETHF0:USTF0",1751444960505,0.7308,2450.7,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751444960710,1.54671,2450.7,2450.6,3.15951226]
["bitfinex-derivatives","ETHF0:USTF0",1751444961208,26.34571,2450.7,2450.6,3.15951226]
["bitfinex-derivatives","ETHF0:USTF0",1751444961708,26.34571,2450.7,2450.6,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444961909,26.34571,2450.7,2450.4,5.19527226]
["bitfinex-derivatives","ETHF0:USTF0",1751444961910,25.5298,2450.7,2450.4,5.19527226]
["bitfinex-derivatives","ETHF0:USTF0",1751444962098,0.81594,2450.6,2450.4,5.19527226]
["bitfinex-derivatives","ETHF0:USTF0",1751444963507,0.81594,2450.6,2450.4,4.37929226]
["bitfinex-derivatives","ETHF0:USTF0",1751444963707,0.81594,2450.6,2450.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751444964103,0.81594,2450.6,2450.5,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1751444964311,26.34572,2450.7,2450.5,2.22373]
["bitfinex-derivatives","ETHF0:USTF0",1751444964509,26.34572,2450.7,2450.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751444964711,26.34572,2450.7,2450.6,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751444966808,0.6992,2451.0,2450.6,3.01519226]
["bitfinex-derivatives","ETHF0:USTF0",1751444967010,25.61685,2450.9,2450.8,3.15945226]
["bitfinex-derivatives","ETHF0:USTF0",1751444967715,25.61685,2450.9,2450.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444968014,0.81585,2450.9,2450.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444968212,25.61685,2450.9,2450.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444968409,25.61685,2450.9,2450.8,3.15945226]
["bitfinex-derivatives","ETHF0:USTF0",1751444969012,25.61685,2450.9,2450.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444970009,0.81586,2450.8,2450.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751444970209,0.81586,2450.8,2450.7,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1751444970409,0.81586,2450.8,2450.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751444970612,0.81589,2450.7,2450.6,3.01519226]
["bitfinex-derivatives","ETHF0:USTF0",1751444970915,0.81589,2450.7,2450.6,3.83111226]
["bitfinex-derivatives","ETHF0:USTF0",1751444971318,0.81589,2450.7,2450.6,3.01519226]
["bitfinex-derivatives","ETHF0:USTF0",1751444971915,0.81589,2450.7,2450.6,3.83111226]
["bitfinex-derivatives","ETHF0:USTF0",1751444972110,0.81589,2450.7,2450.6,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1751444972815,0.81589,2450.7,2450.6,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751444973016,0.81589,2450.7,2450.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751444973217,0.81589,2450.7,2450.6,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751444973421,0.81589,2450.7,2450.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751444973616,0.81596,2450.5,2450.4,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1751444973812,25.61595,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751444974122,0.81596,2450.5,2450.4,2.23607]
["bitfinex-derivatives","ETHF0:USTF0",1751444974420,0.81596,2450.5,2450.4,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1751444974723,0.81596,2450.5,2450.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751444975223,0.81596,2450.5,2450.4,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1751444977427,0.81599,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751444977923,0.81599,2450.4,2450.3,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751444979021,0.81599,2450.4,2450.3,43.02972]
["bitfinex-derivatives","ETHF0:USTF0",1751444981022,0.81599,2450.4,2450.3,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751444982028,0.81599,2450.4,2450.3,43.02972]
["bitfinex-derivatives","ETHF0:USTF0",1751444982931,0.81599,2450.4,2450.3,42.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751444984038,1.52168,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751444984328,1.52168,2450.5,2450.4,3.15958226]
["bitfinex-derivatives","ETHF0:USTF0",1751444984728,1.52168,2450.5,2450.4,4.61678226]
["bitfinex-derivatives","ETHF0:USTF0",1751444985130,25.61594,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751444985326,0.81592,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751444985532,24.799,2450.8,2450.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751444985730,24.799,2450.8,2450.7,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751444986132,25.61486,2450.8,2450.7,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751444986335,24.799,2450.8,2450.7,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751444986934,37.14084,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751444987135,37.14084,2450.9,2450.8,2.27306]
["bitfinex-derivatives","ETHF0:USTF0",1751444987435,37.14084,2450.9,2450.8,3.80079226]
["bitfinex-derivatives","ETHF0:USTF0",1751444988436,37.14084,2450.9,2450.8,4.61665226]
["bitfinex-derivatives","ETHF0:USTF0",1751444988833,37.14084,2450.9,2450.8,3.80079226]
["bitfinex-derivatives","ETHF0:USTF0",1751444989635,37.14084,2450.9,2450.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751444994244,0.81586,2450.8,2450.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751444994444,0.81589,2450.7,2450.6,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444994744,25.61089,2450.7,2450.6,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751444995347,25.61089,2450.7,2450.6,3.70389226]
["bitfinex-derivatives","ETHF0:USTF0",1751444999949,0.81589,2450.7,2450.6,3.70389226]
["bitfinex-derivatives","ETHF0:USTF0",1751445000149,25.60889,2450.7,2450.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751445001841,12.2355,2450.9,2450.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751445001842,11.526,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751445002041,36.319,2450.9,2450.8,3.15945226]
["bitfinex-derivatives","ETHF0:USTF0",1751445002750,36.319,2450.9,2450.8,3.87975226]
["bitfinex-derivatives","ETHF0:USTF0",1751445003249,0.81578,2451.1,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751445003449,0.81578,2451.1,2451.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751445003645,25.60778,2451.1,2451.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751445004156,0.677,2451.2,2451.0,4.53448226]
["bitfinex-derivatives","ETHF0:USTF0",1751445004342,25.60676,2451.1,2451.0,3.71869226]
["bitfinex-derivatives","ETHF0:USTF0",1751445004546,24.791,2451.1,2451.0,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445004846,12.201,2451.4,2451.0,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445005042,13.01666,2451.4,2451.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445005249,24.791,2451.3,2451.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445005450,24.791,2451.3,2451.2,3.15931226]
["bitfinex-derivatives","ETHF0:USTF0",1751445005851,24.791,2451.3,2451.2,43.95931226]
["bitfinex-derivatives","ETHF0:USTF0",1751445006155,24.791,2451.3,2451.2,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445006551,24.791,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445006747,24.791,2451.3,2451.2,43.95931226]
["bitfinex-derivatives","ETHF0:USTF0",1751445007050,24.789,2451.3,2451.2,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445007247,25.60469,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445007747,0.81569,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445007953,25.60469,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445008152,27.94828226,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445008964,28.62328226,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445010346,27.94828226,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445010555,28.60968226,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445011753,0.81586,2450.8,2450.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751445011954,25.60385,2450.9,2450.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751445012165,0.6663,2450.8,2450.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751445012458,0.81591,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445016663,0.81589,2450.7,2450.3,3.15960226]
["bitfinex-derivatives","ETHF0:USTF0",1751445016859,0.6663,2450.8,2450.6,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445017059,0.6663,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445017256,0.6663,2450.8,2450.7,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1751445018157,1.48216,2450.8,2450.7,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1751445018565,1.48216,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445019467,1.48216,2450.8,2450.7,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445020867,26.26916,2450.8,2450.7,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445022770,26.26916,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445031169,0.81601,2450.4,2450.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751445031361,25.60302,2450.3,2450.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751445031562,25.60302,2450.3,2450.2,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1751445031766,0.00612145,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751445031971,0.00612145,2450.5,2450.4,3.15958226]
["bitfinex-derivatives","ETHF0:USTF0",1751445032170,0.00612145,2450.5,2450.4,4.57508226]
["bitfinex-derivatives","ETHF0:USTF0",1751445032572,0.00612145,2450.5,2450.4,45.37508226]
["bitfinex-derivatives","ETHF0:USTF0",1751445035077,12.3368,2451.0,2450.5,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1751445035378,24.787,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751445035766,0.6759,2451.2,2450.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751445035970,11.521,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751445036175,36.308,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751445036374,11.521,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751445036574,36.308,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751445036770,36.308,2451.2,2451.1,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1751445037672,0.6959,2451.6,2451.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751445037878,13.96808017,2452.1,2451.5,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445037879,24.786,2451.7,2451.5,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445038178,25.60157,2451.7,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751445038478,25.60157,2451.7,2451.4,2.27836145]
["bitfinex-derivatives","ETHF0:USTF0",1751445038879,24.786,2451.6,2451.5,4.61579226]
["bitfinex-derivatives","ETHF0:USTF0",1751445039069,24.786,2451.6,2451.5,5.28929226]
["bitfinex-derivatives","ETHF0:USTF0",1751445039269,24.786,2451.6,2451.5,46.08931226]
["bitfinex-derivatives","ETHF0:USTF0",1751445039779,24.786,2451.6,2451.5,44.60019226]
["bitfinex-derivatives","ETHF0:USTF0",1751445040179,25.60159,2451.6,2451.5,42.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751445040382,25.60159,2451.6,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445041478,37.12159,2451.6,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445043678,36.306,2451.6,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445044084,36.306,2451.6,2451.5,43.04252]
["bitfinex-derivatives","ETHF0:USTF0",1751445044288,38.64659226,2451.6,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445044482,11.52,2451.6,2451.5,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445044786,0.7024,2451.8,2451.5,45.25119226]
["bitfinex-derivatives","ETHF0:USTF0",1751445044981,12.33549,2451.9,2451.7,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445045182,24.865,2451.8,2451.7,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445045379,24.865,2451.8,2451.7,4.47819226]
["bitfinex-derivatives","ETHF0:USTF0",1751445045585,24.865,2451.8,2451.7,46.09375226]
["bitfinex-derivatives","ETHF0:USTF0",1751445046089,25.68052,2451.8,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445046283,0.81562,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445046491,28.05621226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445046677,33.05621226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445047078,30.71262,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445047478,33.05621226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445047885,35.19961226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445048391,30.19961226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445049190,28.77531226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445049582,30.13561226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445050586,28.77531226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445051290,26.43172,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445054195,37.99172,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445056689,40.33531226,2451.5,2451.4,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445056988,0.81572,2451.2,2451.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751445057194,25.70272,2451.2,2451.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751445057695,24.887,2451.2,2451.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751445057995,25.70272,2451.2,2451.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751445059396,24.887,2451.2,2451.1,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1751445059796,25.70272,2451.2,2451.1,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1751445059996,24.887,2451.2,2451.1,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1751445060196,0.81567,2451.4,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751445060401,25.69069,2451.3,2451.2,5.16090226]
["bitfinex-derivatives","ETHF0:USTF0",1751445060896,25.69069,2451.3,2451.2,4.34519226]
["bitfinex-derivatives","ETHF0:USTF0",1751445061096,25.69069,2451.3,2451.2,5.16091226]
["bitfinex-derivatives","ETHF0:USTF0",1751445061600,25.69069,2451.3,2451.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751445062792,25.69069,2451.3,2451.2,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751445063298,25.69069,2451.3,2451.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751445063895,0.81576,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445064197,0.81579,2451.0,2450.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751445064398,2.03957,2450.9,2450.0,10.44219061]
["bitfinex-derivatives","ETHF0:USTF0",1751445064594,0.816,2450.4,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751445064795,0.816,2450.4,2450.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751445064995,25.685,2450.4,2450.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751445065190,24.869,2450.4,2450.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751445065395,24.869,2450.4,2450.3,4.54391226]
["bitfinex-derivatives","ETHF0:USTF0",1751445066603,25.68095,2450.6,2450.3,3.72789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445066797,24.865,2450.6,2450.5,3.15955226]
["bitfinex-derivatives","ETHF0:USTF0",1751445067300,24.865,2450.6,2450.5,5.25045226]
["bitfinex-derivatives","ETHF0:USTF0",1751445072605,24.865,2450.6,2450.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751445072806,0.81599,2450.4,2450.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751445073004,11.562,2450.4,2449.6,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445073199,24.858,2450.3,2449.8,5.06459226]
["bitfinex-derivatives","ETHF0:USTF0",1751445073406,0.81613,2450.0,2449.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751445073608,25.67713,2450.0,2449.9,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751445074006,25.67713,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445074205,0.81616,2449.9,2449.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751445074708,0.81616,2449.9,2449.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751445075410,12.37916,2449.9,2449.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751445076312,12.37916,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445076807,0.81622,2449.7,2449.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751445077004,25.68022,2449.7,2449.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751445077310,25.68022,2449.7,2449.6,45.19129226]
["bitfinex-derivatives","ETHF0:USTF0",1751445077512,25.68022,2449.7,2449.6,46.00755226]
["bitfinex-derivatives","ETHF0:USTF0",1751445077513,24.864,2449.7,2449.6,46.00755226]
["bitfinex-derivatives","ETHF0:USTF0",1751445077815,25.68022,2449.7,2449.6,46.00755226]
["bitfinex-derivatives","ETHF0:USTF0",1751445078813,25.68022,2449.7,2449.6,45.19129226]
["bitfinex-derivatives","ETHF0:USTF0",1751445079113,24.864,2449.7,2449.6,46.00755226]
["bitfinex-derivatives","ETHF0:USTF0",1751445079316,25.68022,2449.7,2449.6,46.00755226]
["bitfinex-derivatives","ETHF0:USTF0",1751445079515,24.864,2449.7,2449.6,46.00755226]
["bitfinex-derivatives","ETHF0:USTF0",1751445079715,24.864,2449.7,2449.6,45.19129226]
["bitfinex-derivatives","ETHF0:USTF0",1751445079910,25.68022,2449.7,2449.6,45.19129226]
["bitfinex-derivatives","ETHF0:USTF0",1751445080307,25.68022,2449.7,2449.6,42.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751445081317,25.68022,2449.7,2449.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751445081318,0.81639,2449.2,2449.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751445081514,0.81638,2449.3,2449.1,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751445081719,0.81638,2449.3,2449.2,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445081915,0.81638,2449.3,2449.2,43.85569226]
["bitfinex-derivatives","ETHF0:USTF0",1751445082210,0.81638,2449.3,2449.2,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751445082413,2.34359226,2449.3,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751445082618,0.7038,2449.2,2448.7,3.05569226]
["bitfinex-derivatives","ETHF0:USTF0",1751445082812,0.81648,2449.0,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751445083014,0.81648,2449.0,2448.8,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751445083619,0.81648,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445085321,0.81646,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445087120,0.81652,2448.8,2448.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751445087310,25.66852,2448.8,2448.6,3.16017226]
["bitfinex-derivatives","ETHF0:USTF0",1751445087515,0.81656,2448.7,2448.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751445087814,25.66854,2448.8,2448.6,44.68268226]
["bitfinex-derivatives","ETHF0:USTF0",1751445088015,0.81656,2448.7,2448.6,44.68268226]
["bitfinex-derivatives","ETHF0:USTF0",1751445088217,25.66854,2448.8,2448.6,44.68268226]
["bitfinex-derivatives","ETHF0:USTF0",1751445088413,25.66854,2448.8,2448.6,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751445088614,25.66854,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751445088811,24.852,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751445089220,25.66852,2448.8,2448.7,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1751445089625,11.56,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751445089922,36.409,2448.9,2448.8,3.16011226]
["bitfinex-derivatives","ETHF0:USTF0",1751445090121,37.22549,2448.9,2448.8,3.16011226]
["bitfinex-derivatives","ETHF0:USTF0",1751445090522,37.22549,2448.9,2448.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445092024,37.22549,2448.9,2448.8,3.16011226]
["bitfinex-derivatives","ETHF0:USTF0",1751445092226,37.22549,2448.9,2448.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445092723,37.22549,2448.9,2448.8,3.16011226]
["bitfinex-derivatives","ETHF0:USTF0",1751445093120,37.22549,2448.9,2448.8,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445094530,37.22549,2448.9,2448.8,3.16011226]
["bitfinex-derivatives","ETHF0:USTF0",1751445094723,36.409,2448.9,2448.8,3.16011226]
["bitfinex-derivatives","ETHF0:USTF0",1751445095029,37.22549,2448.9,2448.8,4.57121226]
["bitfinex-derivatives","ETHF0:USTF0",1751445095417,12.37846,2449.1,2448.8,3.75469226]
["bitfinex-derivatives","ETHF0:USTF0",1751445095626,25.65646,2449.0,2448.9,3.75469226]
["bitfinex-derivatives","ETHF0:USTF0",1751445096128,25.65646,2449.0,2448.9,4.57118226]
["bitfinex-derivatives","ETHF0:USTF0",1751445097226,24.84,2449.0,2448.9,4.57118226]
["bitfinex-derivatives","ETHF0:USTF0",1751445097829,25.65646,2449.0,2448.9,4.57118226]
["bitfinex-derivatives","ETHF0:USTF0",1751445099531,24.84,2449.0,2448.9,4.57118226]
["bitfinex-derivatives","ETHF0:USTF0",1751445099828,25.65646,2449.0,2448.9,4.57118226]
["bitfinex-derivatives","ETHF0:USTF0",1751445100031,0.81649,2448.9,2448.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751445100831,0.81649,2448.9,2448.8,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1751445101630,0.81649,2448.9,2448.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751445101832,0.81649,2448.9,2448.8,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751445102731,0.81649,2448.9,2448.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751445104832,0.81649,2448.9,2448.8,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751445106636,0.81649,2448.9,2448.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751445108329,0.81649,2448.9,2448.8,5.30061226]
["bitfinex-derivatives","ETHF0:USTF0",1751445108534,0.81649,2448.9,2448.8,5.30059226]
["bitfinex-derivatives","ETHF0:USTF0",1751445110637,25.65648,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751445110836,25.65648,2449.0,2448.9,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1751445111132,11.539,2449.1,2448.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751445111337,37.17342,2449.1,2449.0,3.71919226]
["bitfinex-derivatives","ETHF0:USTF0",1751445111735,0.81642,2449.1,2449.0,3.71919226]
["bitfinex-derivatives","ETHF0:USTF0",1751445111936,25.63342,2449.1,2449.0,3.71919226]
["bitfinex-derivatives","ETHF0:USTF0",1751445112434,25.63342,2449.1,2448.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751445112435,0.81649,2448.9,2448.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751445112640,25.63349,2448.9,2448.8,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1751445112841,25.63349,2448.9,2448.8,2.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751445113244,25.63349,2448.9,2448.8,4.42889226]
["bitfinex-derivatives","ETHF0:USTF0",1751445113941,0.81652,2448.8,2448.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751445116842,0.81656,2448.7,2448.6,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445117043,24.817,2448.9,2448.6,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445117044,0.81655,2448.8,2448.6,43.96018226]
["bitfinex-derivatives","ETHF0:USTF0",1751445117242,0.81655,2448.8,2448.6,45.38558226]
["bitfinex-derivatives","ETHF0:USTF0",1751445117442,0.81656,2448.7,2448.6,45.38558226]
["bitfinex-derivatives","ETHF0:USTF0",1751445117648,24.817,2448.9,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751445117950,25.63349,2448.9,2448.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751445118550,25.63349,2448.9,2448.8,3.00819226]
["bitfinex-derivatives","ETHF0:USTF0",1751445118742,25.63349,2448.9,2448.8,4.43359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445120051,25.63349,2448.9,2448.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751445121449,27.16059226,2448.9,2448.1,8.10701528]
["bitfinex-derivatives","ETHF0:USTF0",1751445121746,0.81659,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751445121950,25.63359,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751445122140,25.63359,2448.6,2448.4,3.87463226]
["bitfinex-derivatives","ETHF0:USTF0",1751445122345,25.63359,2448.6,2448.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751445123247,24.817,2448.6,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445123448,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445123648,27.97728226,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445125252,27.97728226,2448.3,2447.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751445125253,0.81679,2448.0,2447.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751445125448,0.81686,2447.8,2447.7,8.10701528]
["bitfinex-derivatives","ETHF0:USTF0",1751445125650,36.358,2448.0,2447.7,43.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751445125955,0.81682,2447.9,2447.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751445126559,0.81686,2447.8,2447.7,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1751445128053,0.6823,2448.1,2447.7,43.82659226]
["bitfinex-derivatives","ETHF0:USTF0",1751445128356,37.17781,2448.0,2447.9,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445128556,37.17781,2448.0,2447.9,3.86571226]
["bitfinex-derivatives","ETHF0:USTF0",1751445128859,36.361,2448.0,2447.9,3.16041226]
["bitfinex-derivatives","ETHF0:USTF0",1751445129158,37.17779,2448.0,2447.9,3.86571226]
["bitfinex-derivatives","ETHF0:USTF0",1751445130659,37.17779,2448.0,2447.9,3.04889226]
["bitfinex-derivatives","ETHF0:USTF0",1751445130861,37.17779,2448.0,2447.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751445131161,37.17779,2448.0,2447.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751445132662,37.17779,2448.0,2447.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751445132858,37.17779,2448.0,2447.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751445133458,37.17779,2448.0,2447.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751445133857,37.17779,2448.0,2447.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751445134358,37.17779,2448.0,2447.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751445135263,37.17779,2448.0,2447.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751445135464,37.17779,2448.0,2447.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751445135667,37.17779,2448.0,2447.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751445135963,37.17779,2448.0,2447.9,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1751445136565,0.7123,2448.5,2447.9,4.48399226]
["bitfinex-derivatives","ETHF0:USTF0",1751445136768,0.7123,2448.5,2448.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445136769,0.81669,2448.3,2448.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445136969,0.81672,2448.2,2448.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751445137160,25.63972,2448.2,2448.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751445137660,25.63972,2448.2,2448.1,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1751445138159,11.537,2448.2,2448.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751445138360,36.36,2448.2,2448.1,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1751445138865,37.17672,2448.2,2448.1,5.18495226]
["bitfinex-derivatives","ETHF0:USTF0",1751445139164,36.36,2448.2,2448.1,5.18495226]
["bitfinex-derivatives","ETHF0:USTF0",1751445140268,36.36,2448.2,2448.1,4.36819226]
["bitfinex-derivatives","ETHF0:USTF0",1751445140567,36.36,2448.2,2448.1,5.18495226]
["bitfinex-derivatives","ETHF0:USTF0",1751445140955,0.81669,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751445141160,36.36,2448.3,2448.2,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751445141664,37.17669,2448.3,2448.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751445142065,37.17669,2448.3,2448.2,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751445142666,36.36,2448.3,2448.2,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751445142968,37.17669,2448.3,2448.2,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751445143464,0.7123,2448.5,2448.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751445143766,0.7123,2448.5,2448.1,3.02279226]
["bitfinex-derivatives","ETHF0:USTF0",1751445143767,36.359,2448.4,2448.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751445143962,0.81677,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751445144168,24.822,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751445144771,24.822,2448.1,2447.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751445144962,0.81679,2448.0,2447.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751445145467,0.81679,2448.0,2447.1,25.15739866]
["bitfinex-derivatives","ETHF0:USTF0",1751445145468,2.0422,2447.8,2446.7,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445145666,2.34359226,2447.4,2447.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751445145865,25.72702,2447.3,2447.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751445146168,0.81706,2447.2,2447.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751445146473,0.81709,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445146663,25.72509,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445146864,24.908,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445147065,24.908,2447.1,2447.0,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751445147373,25.72509,2447.1,2447.0,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751445148562,24.908,2447.1,2447.0,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751445148766,24.908,2447.1,2447.0,45.40351226]
["bitfinex-derivatives","ETHF0:USTF0",1751445149565,24.908,2447.1,2447.0,43.05992]
["bitfinex-derivatives","ETHF0:USTF0",1751445149972,25.72509,2447.1,2447.0,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751445150472,25.72509,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445150668,28.06868226,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445151068,11.539,2447.2,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445151267,24.904,2447.1,2447.0,43.96069226]
["bitfinex-derivatives","ETHF0:USTF0",1751445151669,25.72109,2447.1,2447.0,43.96069226]
["bitfinex-derivatives","ETHF0:USTF0",1751445152375,25.72109,2447.1,2447.0,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445153371,25.72109,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445154379,25.72109,2447.1,2447.0,41.61712]
["bitfinex-derivatives","ETHF0:USTF0",1751445154677,24.904,2447.1,2447.0,41.61712]
["bitfinex-derivatives","ETHF0:USTF0",1751445154878,25.72109,2447.1,2446.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751445155080,0.81721,2446.8,2446.4,3.05479226]
["bitfinex-derivatives","ETHF0:USTF0",1751445155276,25.6018,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751445155578,24.897,2446.7,2446.6,43.96082226]
["bitfinex-derivatives","ETHF0:USTF0",1751445156483,0.7048,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445156785,37.1588,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445157085,0.7048,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445157284,37.1608,2446.9,2446.8,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1751445158687,36.454,2446.9,2446.8,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1751445159586,36.449,2446.9,2446.8,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1751445159879,11.541,2447.1,2446.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751445160085,24.909,2447.0,2446.9,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445160286,24.909,2447.0,2446.9,3.16075226]
["bitfinex-derivatives","ETHF0:USTF0",1751445160784,24.909,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751445160978,24.909,2447.0,2446.9,3.16075226]
["bitfinex-derivatives","ETHF0:USTF0",1751445162875,0.6834,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751445163380,37.1484,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751445163586,37.96546,2447.2,2447.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751445164284,37.96546,2447.2,2447.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751445164886,1.50046,2447.2,2447.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751445165086,37.95846,2447.2,2447.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751445165584,0.81712,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751445165784,0.81712,2447.0,2446.8,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1751445165986,24.919,2446.9,2446.8,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1751445166286,24.919,2446.9,2446.8,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1751445166687,12.2254,2447.2,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751445166688,0.6834,2447.2,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751445166888,37.2761,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751445167082,37.2761,2447.1,2447.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751445167287,37.2761,2447.1,2447.0,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751445167488,36.459,2447.1,2447.0,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751445168489,37.27609,2447.1,2447.0,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751445169091,0.6834,2447.2,2447.0,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751445169291,37.31109,2447.1,2447.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751445169892,37.31109,2447.1,2447.0,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751445170092,37.31109,2447.1,2447.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751445170291,0.7245,2447.4,2447.0,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751445170495,0.81709,2447.1,2447.0,4.61731226]
["bitfinex-derivatives","ETHF0:USTF0",1751445170897,0.81709,2447.1,2447.0,3.80019226]
["bitfinex-derivatives","ETHF0:USTF0",1751445171499,0.81709,2447.1,2447.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751445171790,2.34359226,2447.1,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445171994,0.81721,2446.8,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445172197,24.903,2446.7,2446.6,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751445172391,24.903,2446.7,2446.6,43.00774]
["bitfinex-derivatives","ETHF0:USTF0",1751445173688,11.582,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751445173890,36.494,2447.0,2446.9,3.16073226]
["bitfinex-derivatives","ETHF0:USTF0",1751445174295,0.6709,2447.3,2446.9,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445174493,0.81719,2446.8,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445174796,24.914,2446.8,2446.6,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445175192,24.914,2446.8,2446.6,44.51759226]
["bitfinex-derivatives","ETHF0:USTF0",1751445175394,0.81722,2446.7,2446.6,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1751445176494,1.53252,2446.7,2446.6,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1751445177500,1.53252,2446.7,2446.6,44.51759226]
["bitfinex-derivatives","ETHF0:USTF0",1751445178102,1.53252,2446.7,2446.6,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1751445179998,1.53252,2446.7,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445182101,13.11552,2446.7,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445183404,13.81582,2446.7,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445184496,0.81742,2446.1,2446.0,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445185002,25.74041,2446.2,2446.0,3.71339226]
["bitfinex-derivatives","ETHF0:USTF0",1751445185206,24.923,2446.2,2446.1,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1751445185504,24.923,2446.2,2446.1,43.71922]
["bitfinex-derivatives","ETHF0:USTF0",1751445185898,25.74039,2446.2,2446.1,42.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751445186808,25.74039,2446.2,2446.1,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751445187101,25.74039,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445187804,37.32439,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445188303,0.81739,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445188606,37.31939,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445190102,38.70499,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445190603,0.81749,2445.9,2445.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751445190810,25.73449,2445.9,2445.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751445191302,25.73449,2445.9,2445.8,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1751445192302,0.6748,2446.3,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751445192505,12.40246,2446.0,2445.9,3.67179226]
["bitfinex-derivatives","ETHF0:USTF0",1751445192708,24.91,2446.0,2445.9,4.48923226]
["bitfinex-derivatives","ETHF0:USTF0",1751445193005,25.72741,2446.0,2445.9,3.67179226]
["bitfinex-derivatives","ETHF0:USTF0",1751445193201,24.91,2446.0,2445.9,4.48923226]
["bitfinex-derivatives","ETHF0:USTF0",1751445193601,24.91,2446.0,2445.9,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751445193807,24.91,2446.0,2445.9,4.48923226]
["bitfinex-derivatives","ETHF0:USTF0",1751445194108,1.49213,2446.3,2445.9,3.67179226]
["bitfinex-derivatives","ETHF0:USTF0",1751445194407,37.31933,2446.2,2446.1,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445194608,0.81737,2446.1,2446.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751445195605,0.81737,2446.1,2445.8,44.65704226]
["bitfinex-derivatives","ETHF0:USTF0",1751445195606,0.8174,2446.0,2445.8,42.31345]
["bitfinex-derivatives","ETHF0:USTF0",1751445195806,24.913,2445.9,2445.8,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1751445196006,25.73043,2445.9,2445.8,42.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751445196209,24.913,2445.9,2445.8,42.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751445196408,25.73043,2445.9,2445.8,42.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751445196810,24.913,2445.9,2445.8,43.71896]
["bitfinex-derivatives","ETHF0:USTF0",1751445197004,1.54777,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751445197209,0.81737,2446.1,2446.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751445197408,37.30937,2446.1,2446.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751445197804,0.7172,2446.4,2446.0,3.74909226]
["bitfinex-derivatives","ETHF0:USTF0",1751445198009,36.5,2446.3,2446.2,3.16089226]
["bitfinex-derivatives","ETHF0:USTF0",1751445198207,37.31729,2446.3,2446.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445198409,0.81732,2446.2,2446.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751445200412,0.8174,2446.0,2445.8,42.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751445200610,25.7364,2446.0,2445.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751445200910,0.81743,2445.9,2445.8,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1751445201505,0.81743,2445.9,2445.8,42.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751445202504,25.73641,2446.0,2445.8,42.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751445202709,25.73641,2446.0,2445.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751445203112,11.579,2446.0,2445.9,4.55332226]
["bitfinex-derivatives","ETHF0:USTF0",1751445203410,36.51,2446.0,2445.9,4.55332226]
["bitfinex-derivatives","ETHF0:USTF0",1751445203611,0.81735,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751445203811,24.928,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751445205114,25.74536,2446.1,2445.9,3.16099226]
["bitfinex-derivatives","ETHF0:USTF0",1751445206216,24.928,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751445207010,25.74536,2446.1,2445.9,3.16099226]
["bitfinex-derivatives","ETHF0:USTF0",1751445208015,24.928,2446.1,2445.8,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1751445208210,24.928,2446.1,2445.9,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445208403,25.74536,2446.1,2445.9,3.16099226]
["bitfinex-derivatives","ETHF0:USTF0",1751445208608,24.928,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751445208914,24.928,2446.1,2445.9,3.16099226]
["bitfinex-derivatives","ETHF0:USTF0",1751445209111,25.74536,2446.1,2445.9,3.16099226]
["bitfinex-derivatives","ETHF0:USTF0",1751445209312,24.928,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751445209508,0.81735,2446.2,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751445209814,24.913,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751445210309,1.3973,2446.5,2445.9,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445210615,37.31527,2446.4,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751445210913,37.31527,2446.4,2446.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751445214808,37.30427,2446.4,2446.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751445216019,12.39727,2446.4,2446.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751445216214,37.30127,2446.4,2446.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751445219518,12.39727,2446.4,2446.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751445219721,0.81724,2446.5,2446.3,3.88788226]
["bitfinex-derivatives","ETHF0:USTF0",1751445219921,36.467,2446.4,2446.3,3.88788226]
["bitfinex-derivatives","ETHF0:USTF0",1751445220321,11.579,2446.4,2446.3,3.88788226]
["bitfinex-derivatives","ETHF0:USTF0",1751445220522,36.466,2446.4,2446.3,3.88788226]
["bitfinex-derivatives","ETHF0:USTF0",1751445220922,11.579,2446.4,2446.3,3.88788226]
["bitfinex-derivatives","ETHF0:USTF0",1751445221119,36.469,2446.4,2446.3,3.88788226]
["bitfinex-derivatives","ETHF0:USTF0",1751445221323,1.52222,2446.6,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751445221619,36.469,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751445221817,36.469,2446.5,2446.4,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1751445222012,36.469,2446.5,2446.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751445222013,37.28622,2446.5,2446.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751445222222,24.889,2446.5,2446.4,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1751445222921,24.889,2446.5,2446.4,3.83325226]
["bitfinex-derivatives","ETHF0:USTF0",1751445223223,24.889,2446.5,2446.4,5.25935226]
["bitfinex-derivatives","ETHF0:USTF0",1751445223423,24.889,2446.5,2446.4,2.91576]
["bitfinex-derivatives","ETHF0:USTF0",1751445224520,0.6891,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445224726,24.881,2446.7,2446.6,3.16078226]
["bitfinex-derivatives","ETHF0:USTF0",1751445224924,25.69818,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751445225115,25.69818,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445225116,0.7243,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445225317,37.1833,2446.7,2446.6,3.16078226]
["bitfinex-derivatives","ETHF0:USTF0",1751445225515,37.1833,2446.7,2446.6,3.07159226]
["bitfinex-derivatives","ETHF0:USTF0",1751445225718,38.00046,2446.7,2446.6,3.07159226]
["bitfinex-derivatives","ETHF0:USTF0",1751445225922,0.8172,2446.6,2446.4,3.89114226]
["bitfinex-derivatives","ETHF0:USTF0",1751445226227,24.879,2446.5,2446.4,3.89114226]
["bitfinex-derivatives","ETHF0:USTF0",1751445227422,0.7243,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751445227721,11.56,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751445227915,13.08441,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751445228121,11.56,2446.9,2446.8,5.21131226]
["bitfinex-derivatives","ETHF0:USTF0",1751445228316,37.24809,2446.9,2446.8,4.39419226]
["bitfinex-derivatives","ETHF0:USTF0",1751445228526,36.431,2446.9,2446.8,5.21131226]
["bitfinex-derivatives","ETHF0:USTF0",1751445228920,1.52438,2447.0,2446.8,5.21131226]
["bitfinex-derivatives","ETHF0:USTF0",1751445229130,24.873,2446.9,2446.8,5.21131226]
["bitfinex-derivatives","ETHF0:USTF0",1751445229426,13.08338,2447.0,2446.8,5.21131226]
["bitfinex-derivatives","ETHF0:USTF0",1751445229620,24.871,2446.9,2446.8,5.21131226]
["bitfinex-derivatives","ETHF0:USTF0",1751445229826,11.559,2447.0,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751445230127,36.429,2447.0,2446.9,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1751445230315,0.81705,2447.0,2446.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751445230516,25.68705,2447.0,2446.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751445230722,24.87,2447.0,2446.9,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1751445230921,24.87,2447.0,2446.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751445230922,25.68705,2447.0,2446.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751445231125,25.68705,2447.0,2446.9,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1751445231420,24.87,2447.0,2446.9,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1751445231625,59.64005,2447.1,2446.9,43.06218]
["bitfinex-derivatives","ETHF0:USTF0",1751445231817,24.864,2447.0,2446.9,43.06218]
["bitfinex-derivatives","ETHF0:USTF0",1751445232020,25.68106,2447.0,2446.9,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1751445232227,24.864,2447.0,2446.9,43.06219]
["bitfinex-derivatives","ETHF0:USTF0",1751445232624,0.81705,2447.0,2446.9,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1751445232826,25.67805,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445233027,27.02875,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445233621,0.81715,2446.8,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751445233821,26.2117,2447.0,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751445233822,25.68516,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751445234026,24.868,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751445234222,24.868,2446.7,2446.6,41.61718]
["bitfinex-derivatives","ETHF0:USTF0",1751445234423,24.868,2446.7,2446.6,43.02368]
["bitfinex-derivatives","ETHF0:USTF0",1751445235025,25.68516,2446.7,2446.6,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1751445235328,25.68516,2446.7,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445240630,25.67216,2446.7,2446.6,42.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751445240835,25.67316,2446.7,2446.6,44.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751445241439,24.856,2446.7,2446.6,44.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751445241929,0.81715,2446.8,2446.6,44.43659]
["bitfinex-derivatives","ETHF0:USTF0",1751445242130,0.81711,2446.9,2446.7,4.58944226]
["bitfinex-derivatives","ETHF0:USTF0",1751445242433,12.37511,2446.9,2446.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751445242933,37.23011,2446.9,2446.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751445243131,0.81716,2446.7,2446.6,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751445243329,0.81716,2446.7,2446.6,43.05679]
["bitfinex-derivatives","ETHF0:USTF0",1751445243529,0.81716,2446.7,2446.6,44.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751445244035,1.52344,2446.8,2446.6,44.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751445244234,0.81716,2446.7,2446.6,43.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751445245132,0.81716,2446.7,2446.6,43.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751445245325,9.386495,2446.7,2446.6,42.9525]
["bitfinex-derivatives","ETHF0:USTF0",1751445245531,8.569335,2446.7,2446.6,43.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751445245936,9.386485,2446.7,2446.6,42.9525]
["bitfinex-derivatives","ETHF0:USTF0",1751445246135,0.81723,2446.5,2446.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751445246330,0.81729,2446.3,2446.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751445246631,0.81736,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445246840,25.68436,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445247232,28.02795226,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445248935,39.58795226,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445249735,37.24436,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445250140,45.813695,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445250636,45.812695,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445255439,33.428335,2446.1,2446.0,43.96098226]
["bitfinex-derivatives","ETHF0:USTF0",1751445255734,34.245695,2446.1,2446.0,43.96098226]
["bitfinex-derivatives","ETHF0:USTF0",1751445255938,34.245695,2446.1,2446.0,43.14359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445256139,34.245695,2446.1,2446.0,43.96098226]
["bitfinex-derivatives","ETHF0:USTF0",1751445256338,34.245695,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445256839,34.245695,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445257038,9.386695,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445257238,34.246695,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445257538,33.429335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445258841,33.429335,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445259036,33.429335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445259339,34.246685,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445259840,33.429335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445260240,34.246685,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445260431,9.386685,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445260637,33.429335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445260839,34.246685,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445261036,34.246685,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445261336,33.429335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445265337,8.569335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445265545,33.430335,2446.1,2446.0,46.08528226]
["bitfinex-derivatives","ETHF0:USTF0",1751445268540,34.247685,2446.1,2446.0,45.26789226]
["bitfinex-derivatives","ETHF0:USTF0",1751445268746,34.247685,2446.1,2446.0,42.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751445269046,34.246685,2446.1,2446.0,42.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751445270148,34.246685,2446.1,2446.0,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751445270748,34.246685,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445274348,34.246685,2446.1,2446.0,41.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751445275553,8.569335,2446.1,2446.0,41.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751445275755,33.429335,2446.1,2446.0,43.06179]
["bitfinex-derivatives","ETHF0:USTF0",1751445276854,33.428335,2446.1,2446.0,43.06179]
["bitfinex-derivatives","ETHF0:USTF0",1751445277855,8.569335,2446.1,2446.0,43.06179]
["bitfinex-derivatives","ETHF0:USTF0",1751445278058,33.428335,2446.1,2446.0,43.06179]
["bitfinex-derivatives","ETHF0:USTF0",1751445279957,34.245675,2446.1,2446.0,42.2444]
["bitfinex-derivatives","ETHF0:USTF0",1751445280155,33.428335,2446.1,2445.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445280459,0.81741,2445.9,2445.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445280654,0.81741,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445280655,25.67641,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445281957,28.02000226,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445282155,24.859,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445282456,25.67641,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445282654,37.23041,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445285161,45.799745,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445287262,9.386745,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445287466,45.801745,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445291672,9.386745,2445.9,2445.8,40.80612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445291868,45.802745,2445.9,2445.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445292067,45.802745,2445.9,2445.8,1.46752145]
["bitfinex-derivatives","ETHF0:USTF0",1751445292270,8.569335,2445.9,2445.8,4.62855371]
["bitfinex-derivatives","ETHF0:USTF0",1751445292471,44.985335,2445.9,2445.8,4.62855371]
["bitfinex-derivatives","ETHF0:USTF0",1751445294175,45.802745,2445.9,2445.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445295076,44.985335,2445.9,2445.8,0.82356145]
["bitfinex-derivatives","ETHF0:USTF0",1751445295473,45.656835,2445.9,2445.8,0.82356145]
["bitfinex-derivatives","ETHF0:USTF0",1751445295673,44.985335,2445.9,2445.8,3.16715371]
["bitfinex-derivatives","ETHF0:USTF0",1751445295976,44.985335,2445.9,2445.8,4.62475371]
["bitfinex-derivatives","ETHF0:USTF0",1751445296178,8.569335,2445.9,2445.8,4.62475371]
["bitfinex-derivatives","ETHF0:USTF0",1751445296379,33.429335,2445.9,2445.8,4.62475371]
["bitfinex-derivatives","ETHF0:USTF0",1751445301181,8.569335,2445.9,2445.8,4.62475371]
["bitfinex-derivatives","ETHF0:USTF0",1751445301481,70.395,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751445301783,95.254,2446.2,2446.1,3.16093226]
["bitfinex-derivatives","ETHF0:USTF0",1751445302472,95.254,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751445302672,95.254,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445304484,103.823335,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445304676,104.640645,2446.2,2446.1,3.76639226]
["bitfinex-derivatives","ETHF0:USTF0",1751445304970,103.823335,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445305374,104.640645,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445305573,103.823335,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445307184,103.821335,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445310382,78.964335,2446.2,2446.1,4.58373226]
["bitfinex-derivatives","ETHF0:USTF0",1751445310688,103.820335,2446.2,2446.1,5.25483226]
["bitfinex-derivatives","ETHF0:USTF0",1751445310888,0.81734,2446.1,2446.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751445311089,0.81734,2446.1,2446.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1751445311287,25.67334,2446.1,2446.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1751445311588,24.856,2446.1,2446.0,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1751445312882,24.856,2446.1,2446.0,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1751445313186,25.67334,2446.1,2446.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751445313682,24.856,2446.1,2446.0,3.88777226]
["bitfinex-derivatives","ETHF0:USTF0",1751445314284,24.856,2446.1,2446.0,4.61167226]
["bitfinex-derivatives","ETHF0:USTF0",1751445314490,8.569335,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751445314681,24.854,2446.3,2446.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751445314883,24.854,2446.3,2446.2,3.16090226]
["bitfinex-derivatives","ETHF0:USTF0",1751445315092,11.553,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751445315388,58.84,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751445316095,83.742,2446.9,2446.8,45.39370226]
["bitfinex-derivatives","ETHF0:USTF0",1751445316387,11.553,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751445316592,11.553,2447.0,2446.9,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1751445316781,36.456,2447.0,2446.9,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1751445317187,36.456,2447.0,2446.9,43.05008]
["bitfinex-derivatives","ETHF0:USTF0",1751445317391,24.903,2447.0,2446.9,43.05008]
["bitfinex-derivatives","ETHF0:USTF0",1751445317594,11.553,2447.4,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751445317891,24.901,2447.3,2447.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445318192,25.71794,2447.3,2447.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445318487,25.71594,2447.3,2447.2,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445318889,34.285305,2447.3,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445319089,1.53948,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445320195,10.108815,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445323698,9.291835,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445323899,10.108815,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445324103,9.291835,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445324990,10.108815,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445325396,9.291835,2447.2,2447.1,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445325595,2.34359226,2449.2,2447.1,10.26275369]
["bitfinex-derivatives","ETHF0:USTF0",1751445325797,1.41214445,2448.7,2448.5,3.16013226]
["bitfinex-derivatives","ETHF0:USTF0",1751445325997,1.366,2449.0,2448.5,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445326292,11.566,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445326501,11.566,2449.6,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751445326701,11.566,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751445326902,3.06129226,2450.2,2449.4,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445327103,12.2837,2450.2,2449.9,2.34359226]
["bitfinex-derivatives","ETHF0:USTF0",1751445327304,25.214,2450.1,2449.9,3.15965226]
["bitfinex-derivatives","ETHF0:USTF0",1751445327495,27.55759226,2450.1,2449.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751445327701,0.81606,2450.0,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445327999,0.81608,2449.9,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445329299,2.24698,2449.9,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445329701,0.81608,2449.9,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445330006,26.01508,2449.9,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445330403,34.584415,2449.9,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445332614,36.037715,2449.9,2449.8,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751445335116,0.81621,2449.5,2449.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751445335315,25.97821,2449.5,2449.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751445337712,0.81634,2449.1,2449.0,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751445338115,0.81634,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445338921,0.81651,2448.6,2448.5,4.50254884]
["bitfinex-derivatives","ETHF0:USTF0",1751445339124,0.81651,2448.6,2448.5,5.93384884]
["bitfinex-derivatives","ETHF0:USTF0",1751445339622,0.81651,2448.6,2448.5,46.73384884]
["bitfinex-derivatives","ETHF0:USTF0",1751445340220,9.385845,2448.6,2448.5,46.73384884]
["bitfinex-derivatives","ETHF0:USTF0",1751445340622,9.385845,2448.6,2448.5,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751445340823,0.81662,2448.3,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751445341322,0.81662,2448.3,2448.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751445341923,25.9636,2448.4,2448.2,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1751445342122,0.81661,2448.3,2448.2,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1751445342317,0.81661,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445342629,25.9636,2448.4,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445344325,25.9636,2448.4,2448.2,41.61664]
["bitfinex-derivatives","ETHF0:USTF0",1751445344520,25.9636,2448.4,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445345220,8.569335,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445346724,8.569335,2448.3,2448.2,46.11918884]
["bitfinex-derivatives","ETHF0:USTF0",1751445353725,8.569335,2448.3,2448.2,47.00087655]
["bitfinex-derivatives","ETHF0:USTF0",1751445354727,8.569335,2448.3,2448.2,41.61664]
["bitfinex-derivatives","ETHF0:USTF0",1751445355629,8.569335,2448.3,2448.2,46.81293187]
["bitfinex-derivatives","ETHF0:USTF0",1751445356533,8.569335,2448.3,2448.2,47.50763187]
["bitfinex-derivatives","ETHF0:USTF0",1751445361936,8.569335,2448.3,2448.2,51.29416351]
["bitfinex-derivatives","ETHF0:USTF0",1751445365434,8.569335,2448.3,2448.2,51.97956351]
["bitfinex-derivatives","ETHF0:USTF0",1751445368832,8.569335,2448.3,2448.2,51.29416351]
["bitfinex-derivatives","ETHF0:USTF0",1751445369033,8.569335,2448.3,2448.2,51.97916351]
["bitfinex-derivatives","ETHF0:USTF0",1751445373438,13.19812,2448.9,2448.4,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1751445373639,0.81645,2448.8,2448.7,2.34653164]
["bitfinex-derivatives","ETHF0:USTF0",1751445373843,0.81648,2448.7,2448.5,3.16307164]
["bitfinex-derivatives","ETHF0:USTF0",1751445374140,0.81647,2448.8,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751445374334,1.4488,2448.8,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751445374736,1.4488,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751445375441,6.4488,2448.8,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445375740,3.16305164,2448.6,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751445376040,26.4141,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751445376236,27.091,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751445376442,27.091,2448.5,2448.3,3.16313164]
["bitfinex-derivatives","ETHF0:USTF0",1751445377341,27.091,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445378936,25.6929,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445379939,0.6769,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445380146,25.011,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445380645,33.580335,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445381747,33.580335,2448.5,2448.4,2.22068]
["bitfinex-derivatives","ETHF0:USTF0",1751445384044,33.580335,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445384742,98.758835,2448.5,2447.9,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445384941,0.81666,2448.2,2447.9,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445385146,3.05323164,2448.4,2447.9,48.92825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445385147,0.81671,2448.0,2447.9,48.92825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445385347,46.764435,2448.1,2447.9,48.92825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445385549,46.764435,2448.1,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445386447,0.81671,2448.0,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445387257,0.6686,2448.0,2447.9,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751445388855,25.7306,2448.0,2447.9,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751445389458,25.7306,2448.0,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445389959,25.7306,2448.0,2447.9,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751445390160,11.618,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751445390355,11.618,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445390658,36.68,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445392258,25.065,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445392457,33.634335,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445393059,8.569335,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445393368,33.627335,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445394459,8.569335,2448.3,2448.2,3.16318164]
["bitfinex-derivatives","ETHF0:USTF0",1751445394661,8.569335,2448.3,2448.2,8.5122388]
["bitfinex-derivatives","ETHF0:USTF0",1751445395562,8.569335,2448.3,2448.2,9.2318388]
["bitfinex-derivatives","ETHF0:USTF0",1751445400768,8.569335,2448.3,2448.2,8.5122388]
["bitfinex-derivatives","ETHF0:USTF0",1751445400969,8.569335,2448.3,2448.2,9.2303388]
["bitfinex-derivatives","ETHF0:USTF0",1751445403170,25.04,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751445403374,25.04,2448.5,2448.4,3.16311164]
["bitfinex-derivatives","ETHF0:USTF0",1751445403775,25.04,2448.5,2448.4,4.62671164]
["bitfinex-derivatives","ETHF0:USTF0",1751445406370,33.609335,2448.5,2448.4,4.62671164]
["bitfinex-derivatives","ETHF0:USTF0",1751445409580,33.555335,2448.5,2448.4,4.62671164]
["bitfinex-derivatives","ETHF0:USTF0",1751445412385,8.569335,2448.5,2448.4,4.62671164]
["bitfinex-derivatives","ETHF0:USTF0",1751445412585,33.548335,2448.5,2448.4,4.62671164]
["bitfinex-derivatives","ETHF0:USTF0",1751445413484,8.569335,2448.5,2448.4,4.62671164]
["bitfinex-derivatives","ETHF0:USTF0",1751445413687,33.543335,2448.5,2448.4,10.02186167]
["bitfinex-derivatives","ETHF0:USTF0",1751445413880,5.368005,2448.5,2448.4,10.02186167]
["bitfinex-derivatives","ETHF0:USTF0",1751445414081,0.6811,2449.3,2448.4,14.20528167]
["bitfinex-derivatives","ETHF0:USTF0",1751445414281,12.2918,2449.6,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751445414480,24.978,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445414682,25.79421,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445414885,34.55494164,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445415387,0.81632,2449.2,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445415583,33.73873164,2449.5,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445415584,0.6811,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445415781,0.6811,2449.1,2448.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751445415782,24.986,2449.2,2449.1,2.34653164]
["bitfinex-derivatives","ETHF0:USTF0",1751445415981,24.986,2449.2,2449.1,3.16288164]
["bitfinex-derivatives","ETHF0:USTF0",1751445417081,33.555335,2449.2,2449.1,3.16288164]
["bitfinex-derivatives","ETHF0:USTF0",1751445417887,8.569335,2449.2,2449.1,3.16288164]
["bitfinex-derivatives","ETHF0:USTF0",1751445418087,33.554335,2449.2,2449.1,10.60697433]
["bitfinex-derivatives","ETHF0:USTF0",1751445418289,8.569335,2449.2,2449.1,10.60697433]
["bitfinex-derivatives","ETHF0:USTF0",1751445418488,8.569335,2449.2,2449.1,51.40697433]
["bitfinex-derivatives","ETHF0:USTF0",1751445426097,8.569335,2449.2,2449.1,49.06044269]
["bitfinex-derivatives","ETHF0:USTF0",1751445436295,8.569335,2449.2,2449.1,41.61635]
["bitfinex-derivatives","ETHF0:USTF0",1751445436995,8.569335,2449.2,2449.1,42.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751445437296,8.569335,2449.2,2449.1,41.61635]
["bitfinex-derivatives","ETHF0:USTF0",1751445440699,8.569335,2449.2,2449.1,46.84907831]
["bitfinex-derivatives","ETHF0:USTF0",1751445440894,8.569335,2449.2,2449.1,48.93627831]
["bitfinex-derivatives","ETHF0:USTF0",1751445443197,58.782,2449.9,2449.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1751445443401,0.6661,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751445443600,0.6661,2450.1,2450.0,3.16258164]
["bitfinex-derivatives","ETHF0:USTF0",1751445446403,9.235435,2450.1,2450.0,3.16258164]
["bitfinex-derivatives","ETHF0:USTF0",1751445447296,8.569335,2450.1,2450.0,3.16258164]
["bitfinex-derivatives","ETHF0:USTF0",1751445447903,8.569335,2450.1,2450.0,43.96258164]
["bitfinex-derivatives","ETHF0:USTF0",1751445448804,8.569335,2450.1,2450.0,41.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751445449803,15.91586664,2450.1,2449.4,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1751445449998,27.0677,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751445450199,29.41423164,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445450497,34.41423164,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445451699,35.23028164,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445452505,34.41423164,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445452801,34.41423164,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445455004,32.0677,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445455199,40.637035,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445455405,35.637035,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445455999,34.181635,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445457206,9.286635,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445457408,33.455335,2450.0,2449.9,43.96261164]
["bitfinex-derivatives","ETHF0:USTF0",1751445458706,8.569335,2450.0,2449.9,43.96261164]
["bitfinex-derivatives","ETHF0:USTF0",1751445461003,8.569335,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445461208,8.569335,2450.0,2449.9,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751445461702,8.569335,2450.0,2449.9,43.04158]
["bitfinex-derivatives","ETHF0:USTF0",1751445463110,8.569335,2450.0,2449.9,43.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751445467316,8.569335,2450.0,2449.9,49.01687789]
["bitfinex-derivatives","ETHF0:USTF0",1751445472818,8.569335,2450.0,2449.9,51.36340953]
["bitfinex-derivatives","ETHF0:USTF0",1751445473119,8.569335,2450.0,2449.9,49.01687789]
["bitfinex-derivatives","ETHF0:USTF0",1751445474223,8.569335,2450.0,2449.9,51.36340953]
["bitfinex-derivatives","ETHF0:USTF0",1751445474825,8.569335,2450.0,2449.9,49.01687789]
["bitfinex-derivatives","ETHF0:USTF0",1751445475328,8.569335,2450.0,2449.9,51.36340953]
["bitfinex-derivatives","ETHF0:USTF0",1751445477125,84.3105,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751445477618,24.878,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751445478126,24.878,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751445478422,24.878,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751445478622,12.2458,2450.9,2450.7,2.34653164]
["bitfinex-derivatives","ETHF0:USTF0",1751445478822,24.877,2450.8,2450.7,3.16235164]
["bitfinex-derivatives","ETHF0:USTF0",1751445479216,37.1228,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445479417,12.2458,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445479614,37.1228,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445481322,45.692135,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445481524,45.692135,2450.9,2450.7,3.16232164]
["bitfinex-derivatives","ETHF0:USTF0",1751445481723,45.692135,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445482027,34.128135,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445483325,9.253135,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445483531,8.569335,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751445483931,33.443335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445485526,33.443335,2450.9,2450.8,43.66618]
["bitfinex-derivatives","ETHF0:USTF0",1751445487332,33.443335,2450.9,2450.8,42.30808]
["bitfinex-derivatives","ETHF0:USTF0",1751445492237,33.443335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445494536,8.569335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445494834,33.439335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445496335,34.120035,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445498034,33.439335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445499133,33.439335,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445499328,33.439335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445499530,34.763135,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445500539,33.439335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445500742,33.438335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445501239,33.438335,2450.9,2450.8,42.95468]
["bitfinex-derivatives","ETHF0:USTF0",1751445501735,8.569335,2450.9,2450.8,42.95468]
["bitfinex-derivatives","ETHF0:USTF0",1751445501932,33.438335,2450.9,2450.8,42.95468]
["bitfinex-derivatives","ETHF0:USTF0",1751445504641,33.438335,2450.9,2450.8,41.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751445505039,33.438335,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445505335,33.438335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445505741,33.437335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445506040,8.569335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445506235,33.437335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445506437,8.569335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445506638,33.437335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445506839,33.437335,2450.9,2450.8,42.94919]
["bitfinex-derivatives","ETHF0:USTF0",1751445507537,8.569335,2450.9,2450.8,42.94919]
["bitfinex-derivatives","ETHF0:USTF0",1751445507840,33.437335,2450.9,2450.8,42.94919]
["bitfinex-derivatives","ETHF0:USTF0",1751445513442,33.435335,2450.9,2450.8,42.94919]
["bitfinex-derivatives","ETHF0:USTF0",1751445514151,33.435335,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445514349,33.435335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445514647,33.435335,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445514845,34.251085,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445515442,33.435335,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445516042,34.251085,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445516445,34.251085,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445516945,34.251085,2450.9,2450.8,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751445517649,38.435335,2450.9,2450.2,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445517846,2.34653164,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751445518044,27.21253164,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751445519454,24.866,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751445520352,33.435335,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751445520552,34.251205,2450.6,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751445521048,33.435335,2450.6,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751445521259,0.81591,2450.5,2450.3,41.61595]
["bitfinex-derivatives","ETHF0:USTF0",1751445521450,24.866,2450.4,2450.3,41.61595]
["bitfinex-derivatives","ETHF0:USTF0",1751445522758,25.68192,2450.4,2450.3,41.61595]
["bitfinex-derivatives","ETHF0:USTF0",1751445523151,25.68192,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445523455,28.02845164,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445524056,28.70585164,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445524857,26.35932,2450.4,2450.3,41.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751445525257,15.25847779,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751445525461,3.69847779,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751445525653,27.74857779,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751445526054,27.74857779,2450.5,2450.4,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1751445526968,27.75057779,2450.5,2450.4,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1751445527463,36.31991279,2450.5,2450.4,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1751445529063,33.437335,2450.5,2450.4,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1751445529563,34.253225,2450.5,2450.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751445530058,33.437335,2450.5,2450.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751445530253,34.253225,2450.5,2450.3,41.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751445530458,33.437335,2450.5,2450.3,41.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751445530658,34.253235,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751445530862,33.437335,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751445532866,8.569335,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751445533159,33.436335,2450.5,2450.4,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1751445535366,34.252225,2450.5,2450.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751445535563,33.436335,2450.5,2450.4,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1751445538669,33.436335,2450.5,2450.1,3.05613164]
["bitfinex-derivatives","ETHF0:USTF0",1751445538670,33.436335,2450.5,2450.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751445538871,3.16247164,2450.4,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751445539170,25.68197,2450.3,2450.1,2.98621]
["bitfinex-derivatives","ETHF0:USTF0",1751445539363,0.81599,2450.2,2450.1,2.98621]
["bitfinex-derivatives","ETHF0:USTF0",1751445539559,0.81599,2450.2,2450.1,43.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751445540165,25.68198,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751445540667,25.68198,2450.3,2450.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751445541272,34.251315,2450.3,2450.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751445542673,0.81599,2450.2,2450.1,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751445543174,0.81599,2450.2,2450.1,42.32562]
["bitfinex-derivatives","ETHF0:USTF0",1751445545177,9.385325,2450.2,2450.1,42.32562]
["bitfinex-derivatives","ETHF0:USTF0",1751445546572,0.81609,2449.9,2449.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751445546769,28.02762164,2449.9,2449.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751445547280,28.02762164,2449.9,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445547281,0.81612,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445548084,0.81612,2449.8,2449.2,2.34653164]
["bitfinex-derivatives","ETHF0:USTF0",1751445548085,0.81632,2449.2,2449.1,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445548385,0.81637,2449.1,2448.9,8.94466462]
["bitfinex-derivatives","ETHF0:USTF0",1751445548681,0.81637,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445549071,24.865,2449.1,2449.0,43.01199]
["bitfinex-derivatives","ETHF0:USTF0",1751445549677,0.81631,2449.3,2449.0,43.01199]
["bitfinex-derivatives","ETHF0:USTF0",1751445549874,14.72280164,2449.4,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445550081,25.6853,2449.3,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751445550282,34.254635,2449.3,2449.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751445550478,34.254635,2449.3,2449.2,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1751445550479,8.569335,2449.3,2449.2,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1751445550674,33.438335,2449.3,2449.2,8.24702644]
["bitfinex-derivatives","ETHF0:USTF0",1751445553175,8.569335,2449.3,2449.2,8.24702644]
["bitfinex-derivatives","ETHF0:USTF0",1751445553380,33.439335,2449.3,2449.2,8.24702644]
["bitfinex-derivatives","ETHF0:USTF0",1751445553781,33.439335,2449.3,2449.2,7.43070644]
["bitfinex-derivatives","ETHF0:USTF0",1751445553981,33.439335,2449.3,2449.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1751445555888,33.439335,2449.3,2449.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751445557384,34.255625,2449.3,2449.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751445557783,33.439335,2449.3,2449.2,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751445557984,34.970235,2449.3,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751445559795,34.970235,2449.3,2449.0,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751445559991,8.569335,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445560192,33.440335,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445561497,33.440335,2449.3,2449.2,2.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751445564793,8.569335,2449.3,2449.2,2.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751445565096,33.441335,2449.3,2449.2,2.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751445565699,8.569335,2449.3,2449.2,2.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751445566002,34.257635,2449.3,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445566993,33.441335,2449.3,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751445567192,0.81632,2449.2,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751445567391,24.871,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751445567804,24.871,2449.1,2449.0,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1751445568900,25.68736,2449.1,2449.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751445569206,25.68736,2449.1,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445569405,25.68736,2449.1,2448.9,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751445570299,8.569335,2449.0,2448.9,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751445572300,9.385725,2449.0,2448.9,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751445573604,8.569335,2449.0,2448.9,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751445573803,9.385725,2449.0,2448.9,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751445575910,8.569335,2449.0,2448.9,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751445576610,33.442335,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445578508,34.258725,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445579111,33.442335,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445581708,8.569335,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445581906,33.442335,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445583209,33.441335,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445597817,8.569335,2449.0,2448.9,42.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751445598024,33.435335,2449.0,2448.9,48.27567391]
["bitfinex-derivatives","ETHF0:USTF0",1751445599621,8.569335,2449.0,2448.9,48.27567391]
["bitfinex-derivatives","ETHF0:USTF0",1751445599825,8.569335,2449.0,2448.9,55.62220555]
["bitfinex-derivatives","ETHF0:USTF0",1751445600023,0.7036,2449.9,2449.4,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1751445600224,0.7036,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445600418,25.5696,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445600818,0.7036,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445601119,25.5686,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445602323,25.5686,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445602523,0.7036,2449.9,2449.8,42.95442]
["bitfinex-derivatives","ETHF0:USTF0",1751445602721,25.5686,2449.9,2449.8,42.95442]
["bitfinex-derivatives","ETHF0:USTF0",1751445603123,34.137935,2449.9,2449.8,43.65262]
["bitfinex-derivatives","ETHF0:USTF0",1751445603828,33.431335,2449.9,2449.8,48.97500175]
["bitfinex-derivatives","ETHF0:USTF0",1751445608127,8.569335,2449.9,2449.8,48.97500175]
["bitfinex-derivatives","ETHF0:USTF0",1751445608328,33.428335,2449.9,2449.8,48.97500175]
["bitfinex-derivatives","ETHF0:USTF0",1751445612233,35.77486664,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445612529,35.77486664,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445613127,33.428335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445613828,33.424335,2449.9,2449.8,43.96265164]
["bitfinex-derivatives","ETHF0:USTF0",1751445616232,33.424335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445624127,8.569335,2449.9,2449.8,43.96265164]
["bitfinex-derivatives","ETHF0:USTF0",1751445624337,33.420335,2449.9,2449.8,49.33100362]
["bitfinex-derivatives","ETHF0:USTF0",1751445632032,8.569335,2449.9,2449.8,49.33100362]
["bitfinex-derivatives","ETHF0:USTF0",1751445632240,33.417335,2449.9,2449.8,49.33100362]
["bitfinex-derivatives","ETHF0:USTF0",1751445633232,33.417335,2449.9,2449.8,46.98447198]
["bitfinex-derivatives","ETHF0:USTF0",1751445635836,33.417335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445638438,8.569335,2449.9,2449.8,49.21794246]
["bitfinex-derivatives","ETHF0:USTF0",1751445638741,33.414335,2449.9,2449.8,49.21794246]
["bitfinex-derivatives","ETHF0:USTF0",1751445647447,33.414335,2449.9,2449.8,46.87141082]
["bitfinex-derivatives","ETHF0:USTF0",1751445648956,33.414335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445650356,33.409335,2449.9,2449.8,49.21590825]
["bitfinex-derivatives","ETHF0:USTF0",1751445653950,33.409335,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445654659,34.787335,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445655057,34.787335,2449.9,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751445655254,34.787335,2449.9,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445655754,3.16266164,2449.8,2449.6,41.61618]
["bitfinex-derivatives","ETHF0:USTF0",1751445655954,24.838,2449.7,2449.6,41.61618]
["bitfinex-derivatives","ETHF0:USTF0",1751445656156,24.838,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751445659955,9.947335,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445660155,34.785335,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445660458,9.243235,2449.9,2449.8,3.16265164]
["bitfinex-derivatives","ETHF0:USTF0",1751445660659,33.407335,2449.9,2449.8,8.46000478]
["bitfinex-derivatives","ETHF0:USTF0",1751445661061,33.407335,2449.9,2449.8,9.91250478]
["bitfinex-derivatives","ETHF0:USTF0",1751445661363,33.407335,2449.9,2449.8,50.71250478]
["bitfinex-derivatives","ETHF0:USTF0",1751445662061,33.407335,2449.9,2449.8,48.36597314]
["bitfinex-derivatives","ETHF0:USTF0",1751445663462,33.407335,2449.9,2449.8,43.06862]
["bitfinex-derivatives","ETHF0:USTF0",1751445665261,33.407335,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445665756,33.407335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445669769,34.105235,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445672170,33.407335,2449.9,2449.8,42.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751445672370,33.407335,2449.9,2449.8,43.69522]
["bitfinex-derivatives","ETHF0:USTF0",1751445672673,33.403335,2449.9,2449.8,43.69522]
["bitfinex-derivatives","ETHF0:USTF0",1751445673679,33.403335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445675574,34.219425,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445676074,33.403335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445677272,34.219425,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445681278,33.219425,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445682084,32.403335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445682280,7.569335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445682480,32.400335,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445682881,32.400335,2449.9,2449.8,43.72562]
["bitfinex-derivatives","ETHF0:USTF0",1751445687089,32.400335,2449.9,2449.8,44.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751445692595,32.396335,2449.9,2449.8,44.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751445697802,33.212425,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445698301,32.396335,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445699096,32.396335,2449.9,2449.8,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1751445699302,33.212425,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445699502,33.212435,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445699707,0.7082,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445700109,33.212435,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445700405,7.569335,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445701608,9.91586664,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445701808,9.91586664,2449.8,2449.3,5.05962164]
["bitfinex-derivatives","ETHF0:USTF0",1751445701809,14.91586664,2449.8,2449.2,8.12825462]
["bitfinex-derivatives","ETHF0:USTF0",1751445702008,2.34653164,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751445702208,27.16853164,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751445703305,28.67198164,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751445703702,27.85573164,2449.4,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751445703903,3.16286164,2449.2,2448.9,9.53445462]
["bitfinex-derivatives","ETHF0:USTF0",1751445704109,25.63835,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751445704310,25.63835,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445704608,25.63835,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445704809,24.822,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445705205,32.391335,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445705407,33.078535,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445705611,33.894885,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445706508,33.078535,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445707612,33.894885,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445708014,7.569335,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751445708313,32.392335,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751445708513,6.569335,2449.1,2449.0,48.36067776]
["bitfinex-derivatives","ETHF0:USTF0",1751445708715,31.393335,2449.1,2449.0,55.7072094]
["bitfinex-derivatives","ETHF0:USTF0",1751445708903,5.577535,2449.1,2449.0,63.83546402]
["bitfinex-derivatives","ETHF0:USTF0",1751445709104,5.577535,2449.1,2449.0,61.48893238]
["bitfinex-derivatives","ETHF0:USTF0",1751445709512,5.577535,2449.1,2449.0,63.83546402]
["bitfinex-derivatives","ETHF0:USTF0",1751445709814,5.577535,2449.1,2449.0,63.83894647]
["bitfinex-derivatives","ETHF0:USTF0",1751445710414,4.577535,2449.1,2449.0,55.7072094]
["bitfinex-derivatives","ETHF0:USTF0",1751445710810,4.577535,2449.1,2449.0,53.36067776]
["bitfinex-derivatives","ETHF0:USTF0",1751445712117,4.577535,2449.1,2449.0,48.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751445712514,4.577535,2449.1,2449.0,50.36672164]
["bitfinex-derivatives","ETHF0:USTF0",1751445713616,4.577535,2449.1,2449.0,48.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751445713817,4.577535,2449.1,2449.0,50.36672164]
["bitfinex-derivatives","ETHF0:USTF0",1751445714218,4.577535,2449.1,2449.0,48.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751445714818,4.577535,2449.1,2449.0,50.36672164]
["bitfinex-derivatives","ETHF0:USTF0",1751445715018,4.577535,2449.1,2449.0,55.76425638]
["bitfinex-derivatives","ETHF0:USTF0",1751445715719,3.577535,2449.1,2449.0,55.76425638]
["bitfinex-derivatives","ETHF0:USTF0",1751445716221,2.88257779,2449.9,2449.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751445716522,24.821,2449.9,2449.8,3.16263164]
["bitfinex-derivatives","ETHF0:USTF0",1751445717019,24.821,2449.9,2449.8,41.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751445718415,0.7065,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751445718616,25.5255,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751445720622,24.819,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751445720921,24.819,2450.0,2449.9,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1751445721823,15.13867779,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751445722022,39.95667779,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751445722425,39.95567779,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751445725626,42.30220943,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751445726024,42.30220943,2450.1,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445726227,42.30220943,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751445726425,4.47443164,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751445726725,4.47443164,2450.0,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751445727026,0.81621,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445727230,39.50974164,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445727427,44.50974164,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445728222,0.81626,2449.4,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445728426,25.5403,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445728627,26.2429,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445728824,25.5166,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445729030,0.7026,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445729231,25.5166,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445734731,26.33289,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445735028,25.5166,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445736338,0.7026,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445736536,25.5176,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445738239,2.88257779,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751445738444,27.69757779,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751445739642,28.51383779,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751445739844,28.51383779,2449.4,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751445740142,0.81629,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751445742637,28.51385779,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751445742841,0.8163,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751445743441,0.8163,2449.3,2449.0,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751445743647,25.63134,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751445743945,26.31624,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751445745349,25.63134,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751445745544,2.88257779,2450.5,2449.1,8.67483164]
["bitfinex-derivatives","ETHF0:USTF0",1751445745745,2.34653164,2450.0,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751445746039,0.81625,2449.5,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751445746249,0.81625,2449.5,2449.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751445746446,25.63025,2449.5,2449.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751445746943,1.52595,2449.5,2449.4,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1751445747149,26.33995,2449.5,2449.4,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1751445747343,24.814,2449.5,2449.4,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1751445747646,25.63022,2449.5,2449.4,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1751445748251,0.6712,2449.9,2449.4,4.37593164]
["bitfinex-derivatives","ETHF0:USTF0",1751445748550,0.81619,2449.6,2449.5,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1751445750250,1.49328,2449.7,2449.5,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1751445750447,0.81622,2449.5,2449.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751445750646,24.813,2449.5,2449.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751445750852,12.35126,2449.4,2449.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751445753453,12.35126,2449.4,2449.3,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751445753854,11.535,2449.4,2449.3,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751445754345,12.35126,2449.4,2449.3,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751445754550,11.535,2449.4,2449.3,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751445755756,24.813,2449.4,2449.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751445755950,11.535,2449.6,2449.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751445756159,24.813,2449.5,2449.4,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1751445756346,24.813,2449.5,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751445757460,24.813,2449.5,2449.4,3.16279164]
["bitfinex-derivatives","ETHF0:USTF0",1751445758654,24.813,2449.5,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751445762562,0.81618,2449.7,2449.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751445762756,24.812,2449.6,2449.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751445763061,24.812,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445763462,0.81619,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445763657,24.812,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445764158,25.62819,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445764552,24.812,2449.6,2449.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751445764757,0.81623,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751445766961,26.32151,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445767565,25.5053,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445768063,26.32149,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445771764,26.32149,2449.6,2449.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751445771968,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751445775466,26.32151,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445776371,0.81624,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751445776772,0.81624,2449.5,2449.3,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751445776968,24.81,2449.4,2449.3,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751445777372,25.62626,2449.4,2449.3,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751445778971,24.81,2449.4,2449.3,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751445780377,25.62626,2449.4,2449.3,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751445784877,0.8163,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751445785073,1.5466,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445785273,0.5466,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445785772,1.36292,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445785981,0.81632,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751445786375,25.62628,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751445787979,25.62628,2449.4,2449.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751445787980,0.81629,2449.3,2449.2,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1751445788671,4.07942,2450.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751445788872,0.81619,2449.6,2449.5,2.34653164]
["bitfinex-derivatives","ETHF0:USTF0",1751445789072,0.81626,2449.4,2449.3,3.70963164]
["bitfinex-derivatives","ETHF0:USTF0",1751445789279,25.62326,2449.4,2449.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751445789479,25.62326,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445791583,25.62326,2449.4,2449.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751445792184,25.62326,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445792485,25.62326,2449.4,2449.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751445794585,25.62326,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445797791,25.62326,2449.4,2449.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751445798592,25.62326,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445800091,25.62326,2449.4,2449.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751445800595,25.62326,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445805397,0.81626,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445805598,25.62026,2449.4,2449.3,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1751445807198,0.81626,2449.4,2449.3,4.52592164]
["bitfinex-derivatives","ETHF0:USTF0",1751445807398,24.803,2449.4,2449.3,4.52592164]
["bitfinex-derivatives","ETHF0:USTF0",1751445807798,3.59187779,2449.8,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751445807998,3.59187779,2449.8,2449.5,2.34653164]
["bitfinex-derivatives","ETHF0:USTF0",1751445808194,2.88257779,2449.8,2449.7,3.16269164]
["bitfinex-derivatives","ETHF0:USTF0",1751445808694,2.88257779,2449.8,2449.7,5.98429164]
["bitfinex-derivatives","ETHF0:USTF0",1751445809902,1.88257779,2449.8,2449.7,5.98429164]
["bitfinex-derivatives","ETHF0:USTF0",1751445812902,24.802,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445813098,24.802,2449.9,2449.8,2.24492]
["bitfinex-derivatives","ETHF0:USTF0",1751445816606,24.802,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445816806,25.61809,2449.9,2449.7,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1751445817506,25.61809,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751445817907,25.61809,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445818205,0.6808,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751445818402,0.81617,2449.7,2449.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751445818608,0.81617,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751445818907,24.797,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751445820107,25.61316,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751445820310,24.797,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751445821512,25.61316,2449.7,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751445822511,0.81619,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751445822813,25.61318,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445825015,24.797,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445828605,25.61316,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445828806,0.81619,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751445830112,12.34116,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445830313,36.32,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445831716,37.13615,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445832812,36.32,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445834017,37.13615,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445834520,37.13615,2449.7,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445834819,0.81618,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751445835018,0.81618,2449.6,2449.4,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1751445835221,24.794,2449.5,2449.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751445835617,24.794,2449.5,2449.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751445837220,25.61021,2449.5,2449.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751445837527,25.61021,2449.5,2449.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751445837817,24.794,2449.5,2449.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751445838924,25.61021,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445839215,25.5214,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445839922,26.33762,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445840621,27.86793164,2449.5,2449.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751445840822,27.86793164,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445840823,25.5214,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445841024,26.33762,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445843327,25.5214,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445843524,26.33762,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445845428,26.33762,2449.5,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751445845821,26.33762,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445846022,26.33762,2449.5,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751445846329,26.33762,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445847530,37.86362,2449.5,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751445847728,37.86362,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445848934,37.0474,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445849131,36.0474,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445849326,35.0474,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445849535,35.86362,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751445849942,35.86362,2449.5,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751445850334,35.86362,2449.5,2449.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751445850848,34.32,2449.5,2449.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751445851035,35.13622,2449.5,2449.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751445851237,35.13622,2449.5,2449.4,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1751445852838,0.81622,2449.5,2449.4,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1751445853138,25.60722,2449.5,2449.4,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1751445853747,24.791,2449.5,2449.4,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1751445854143,25.60722,2449.5,2449.4,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1751445854446,25.60722,2449.5,2449.4,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751445854743,25.60722,2449.5,2449.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751445854944,25.60722,2449.5,2449.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751445856850,24.791,2449.5,2449.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751445857445,25.60722,2449.5,2449.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1751445860453,0.81635,2449.1,2449.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751445860653,25.60435,2449.1,2448.8,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1751445860856,0.81639,2449.0,2448.8,2.91503]
["bitfinex-derivatives","ETHF0:USTF0",1751445861055,24.788,2448.9,2448.8,2.91503]
["bitfinex-derivatives","ETHF0:USTF0",1751445861849,25.60442,2448.9,2448.8,4.55733041]
["bitfinex-derivatives","ETHF0:USTF0",1751445862052,24.788,2448.9,2448.8,4.55733041]
["bitfinex-derivatives","ETHF0:USTF0",1751445862256,25.60442,2448.9,2448.8,4.55733041]
["bitfinex-derivatives","ETHF0:USTF0",1751445862455,25.60442,2448.9,2448.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751445862754,25.60442,2448.9,2448.8,3.74090041]
["bitfinex-derivatives","ETHF0:USTF0",1751445863861,25.60442,2448.9,2448.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751445864263,25.60442,2448.9,2448.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751445865055,0.81648,2448.7,2448.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751445865260,0.81655,2448.5,2448.4,3.07533137]
["bitfinex-derivatives","ETHF0:USTF0",1751445865475,24.789,2448.5,2448.4,3.89189137]
["bitfinex-derivatives","ETHF0:USTF0",1751445865656,24.789,2448.5,2448.4,44.69189137]
["bitfinex-derivatives","ETHF0:USTF0",1751445867755,11.525,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751445867956,36.315,2448.7,2448.6,3.16293137]
["bitfinex-derivatives","ETHF0:USTF0",1751445868758,36.315,2448.7,2448.6,3.87053137]
["bitfinex-derivatives","ETHF0:USTF0",1751445869564,11.525,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751445869765,36.315,2448.8,2448.7,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1751445869966,37.13145,2448.8,2448.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751445870469,36.315,2448.8,2448.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751445871067,37.13145,2448.8,2448.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751445871366,37.13145,2448.8,2448.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751445873068,37.13145,2448.8,2448.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751445873967,37.13145,2448.8,2448.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751445874561,37.13145,2448.8,2448.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751445874765,37.13145,2448.8,2448.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751445875361,36.315,2448.8,2448.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751445875562,37.13145,2448.8,2448.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751445877169,37.13145,2448.8,2448.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751445877770,0.81648,2448.7,2448.6,3.87053137]
["bitfinex-derivatives","ETHF0:USTF0",1751445877970,37.13146,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751445878169,36.315,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751445878370,36.315,2448.8,2448.7,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751445879371,37.13145,2448.8,2448.7,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751445880470,37.12745,2448.8,2448.7,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751445882372,36.311,2448.8,2448.7,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751445882571,0.00612145,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445882876,24.79412145,2449.0,2448.9,3.16285137]
["bitfinex-derivatives","ETHF0:USTF0",1751445883480,0.00612145,2449.0,2448.9,3.16285137]
["bitfinex-derivatives","ETHF0:USTF0",1751445883766,23.79412145,2449.0,2448.9,3.16285137]
["bitfinex-derivatives","ETHF0:USTF0",1751445884072,23.79412145,2449.0,2448.9,3.83825137]
["bitfinex-derivatives","ETHF0:USTF0",1751445886370,23.79412145,2449.0,2448.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751445886872,23.79412145,2449.0,2448.9,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751445887172,24.61050145,2449.0,2448.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751445887566,24.61050145,2449.0,2448.9,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751445887869,24.61050145,2449.0,2448.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751445888069,24.61050145,2449.0,2448.9,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751445888374,23.79412145,2449.0,2448.9,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751445888578,24.61050145,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445888872,25.29220145,2449.0,2448.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751445889279,0.81642,2448.9,2448.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751445889576,25.29222145,2449.0,2448.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751445889774,0.81642,2448.9,2448.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751445889974,24.47582145,2449.0,2448.8,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751445890176,0.81642,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751445890677,25.29223145,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751445891066,25.29223145,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445891977,0.81643,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445892275,25.29222145,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445893376,0.6817,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445893577,36.9847,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445893971,36.303,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445894173,37.11938,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445894374,36.303,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751445894575,12.33636,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445894881,37.11936,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445895184,36.303,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445895678,1.77457779,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445896077,38.07657779,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445897377,38.89289779,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445897878,38.07657779,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445898081,38.89289779,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445898689,37.11832,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445899792,36.302,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445900391,37.11832,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445900890,36.302,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445901086,37.11832,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445901291,0.81635,2449.1,2449.0,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1751445901493,0.81635,2449.1,2449.0,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751445905593,37.84904,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445905892,0.81635,2449.1,2449.0,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751445907394,25.59335,2449.1,2449.0,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751445909099,24.777,2449.1,2449.0,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751445909596,25.59335,2449.1,2449.0,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1751445910194,24.777,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445912099,25.59335,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445913588,24.777,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445915303,25.59338,2449.1,2448.9,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751445915597,0.81638,2449.0,2448.9,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751445916698,25.59337,2449.1,2448.9,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751445917094,24.777,2449.1,2448.9,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751445917297,24.777,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445917498,25.59335,2449.1,2449.0,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751445917794,24.777,2449.1,2449.0,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751445918194,1.77457779,2449.4,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445918391,36.288,2449.3,2449.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751445918591,37.10428,2449.3,2449.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751445918785,0.81628,2449.3,2449.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751445918989,37.10428,2449.3,2449.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751445920999,37.10428,2449.3,2449.2,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1751445921500,37.10428,2449.3,2449.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751445921698,0.81631,2449.2,2449.1,42.93782]
["bitfinex-derivatives","ETHF0:USTF0",1751445922398,0.81631,2449.2,2449.1,43.66662]
["bitfinex-derivatives","ETHF0:USTF0",1751445924602,0.81631,2449.2,2449.1,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1751445925103,0.81631,2449.2,2449.1,43.66662]
["bitfinex-derivatives","ETHF0:USTF0",1751445925704,0.81631,2449.2,2449.1,42.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751445926403,0.81631,2449.2,2449.1,43.66665]
["bitfinex-derivatives","ETHF0:USTF0",1751445926805,0.81631,2449.2,2449.1,42.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751445927605,37.10031,2449.2,2449.1,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751445928401,37.10031,2449.2,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751445928700,0.81637,2449.1,2448.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751445928895,0.81637,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445929098,25.58537,2449.1,2449.0,41.61638]
["bitfinex-derivatives","ETHF0:USTF0",1751445931607,25.58537,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445932208,37.09937,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445932703,37.09937,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445933508,37.09837,2449.1,2449.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751445933709,37.09837,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445935612,36.282,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445936111,37.09835,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445936411,36.282,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445936913,37.09835,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445937513,37.09835,2449.1,2449.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751445937905,37.09835,2449.1,2449.0,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751445943911,0.81638,2449.0,2448.9,43.25866716]
["bitfinex-derivatives","ETHF0:USTF0",1751445944110,37.09837,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445947420,37.09837,2449.1,2449.0,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1751445948323,36.282,2449.1,2449.0,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1751445949418,1.77457779,2449.4,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445949622,36.268,2449.3,2449.1,3.73377716]
["bitfinex-derivatives","ETHF0:USTF0",1751445949824,37.0843,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445950422,38.72657716,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445950821,37.0843,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445951021,11.509,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445951323,36.268,2449.3,2449.2,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1751445952729,37.08428,2449.3,2449.2,4.57118716]
["bitfinex-derivatives","ETHF0:USTF0",1751445953222,36.268,2449.3,2449.2,4.57118716]
["bitfinex-derivatives","ETHF0:USTF0",1751445958137,35.268,2449.3,2449.2,4.57118716]
["bitfinex-derivatives","ETHF0:USTF0",1751445958336,34.268,2449.3,2449.2,4.57118716]
["bitfinex-derivatives","ETHF0:USTF0",1751445958838,35.08428,2449.3,2449.2,4.57118716]
["bitfinex-derivatives","ETHF0:USTF0",1751445959028,0.81631,2449.2,2449.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751445959220,2.45858716,2449.2,2449.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751445959420,0.81635,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751445959728,25.57035,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751445959928,0.81638,2449.0,2448.9,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445960129,25.57037,2449.1,2448.9,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445960422,0.81638,2449.0,2448.9,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445961831,25.57037,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445962734,0.81638,2449.0,2448.9,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751445963533,24.754,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445963534,25.57037,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445964535,24.754,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751445964730,24.754,2449.1,2449.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1751445965428,25.57035,2449.1,2449.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1751445967136,24.754,2449.1,2449.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1751445967434,36.263,2449.1,2449.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1751445967833,0.81634,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751445968034,37.07734,2449.2,2449.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751445968238,37.07734,2449.2,2449.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751445968735,37.07734,2449.2,2449.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751445971033,2.231,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445971227,36.9704,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445972136,0.81631,2449.2,2449.1,3.88091593]
["bitfinex-derivatives","ETHF0:USTF0",1751445972637,37.06931,2449.2,2449.1,3.88091593]
["bitfinex-derivatives","ETHF0:USTF0",1751445973037,36.253,2449.2,2449.1,3.88091593]
["bitfinex-derivatives","ETHF0:USTF0",1751445973638,37.06931,2449.2,2449.1,3.88091593]
["bitfinex-derivatives","ETHF0:USTF0",1751445977134,12.31828,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751445977439,37.06528,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751445977746,37.06528,2449.3,2449.2,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1751445978237,37.06528,2449.3,2449.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751445978537,0.81631,2449.2,2449.1,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1751445979636,37.06531,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445980243,0.81631,2449.2,2449.1,2.23993]
["bitfinex-derivatives","ETHF0:USTF0",1751445981346,37.06531,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445982046,0.81631,2449.2,2449.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751445982248,1.51131,2449.2,2449.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751445982440,1.51131,2449.2,2449.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751445986148,0.81631,2449.2,2449.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751445986349,0.81631,2449.2,2449.1,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1751445986650,37.0653,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751445986846,37.06528,2449.3,2449.2,1.64208269]
["bitfinex-derivatives","ETHF0:USTF0",1751445987049,60.54657779,2449.6,2449.2,3.28416538]
["bitfinex-derivatives","ETHF0:USTF0",1751445987355,58.772,2449.6,2449.5,2.45829269]
["bitfinex-derivatives","ETHF0:USTF0",1751445987654,83.514,2449.6,2449.5,2.45829269]
["bitfinex-derivatives","ETHF0:USTF0",1751445987847,83.514,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751445988351,83.514,2449.6,2449.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751445989959,83.513,2449.6,2449.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1751445990848,83.513,2449.6,2449.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751445990849,84.32918,2449.6,2449.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751445995353,85.85786065,2449.6,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751445995553,2.34486065,2449.3,2449.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751445995857,0.81635,2449.1,2449.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751445996853,26.28404,2449.2,2449.0,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751445997559,0.81635,2449.1,2449.0,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751445997956,26.28404,2449.2,2449.0,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751445998258,0.81635,2449.1,2449.0,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751445998458,26.28404,2449.2,2449.0,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751446000361,26.28404,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446000661,25.4677,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446000861,26.28401,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446002061,0.81635,2449.1,2449.0,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751446002261,26.28404,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446003165,25.55331,2449.2,2449.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751446003365,25.55331,2449.2,2449.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751446004367,25.55331,2449.2,2449.1,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751446004864,25.55331,2449.2,2449.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751446005069,0.81635,2449.1,2449.0,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1751446005269,0.81635,2449.1,2449.0,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1751446005568,25.55334,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446007570,0.81635,2449.1,2449.0,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1751446007770,25.55334,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446008572,25.55334,2449.2,2449.0,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1751446008772,24.737,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446009271,24.737,2449.2,2449.1,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1751446010171,24.737,2449.2,2449.1,4.56721065]
["bitfinex-derivatives","ETHF0:USTF0",1751446012276,25.55331,2449.2,2449.1,4.56721065]
["bitfinex-derivatives","ETHF0:USTF0",1751446012571,24.737,2449.2,2449.1,4.56721065]
["bitfinex-derivatives","ETHF0:USTF0",1751446012766,25.55331,2449.2,2449.1,4.56721065]
["bitfinex-derivatives","ETHF0:USTF0",1751446016276,0.81631,2449.2,2449.1,4.56721065]
["bitfinex-derivatives","ETHF0:USTF0",1751446016476,25.54731,2449.2,2449.1,4.56721065]
["bitfinex-derivatives","ETHF0:USTF0",1751446016675,25.54731,2449.2,2449.1,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1751446017174,25.54731,2449.2,2449.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751446017376,0.81635,2449.1,2449.0,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1751446017575,0.81635,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751446017775,1.53525,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751446018374,0.81638,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446018574,25.54538,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446019278,24.729,2449.0,2448.9,41.61641]
["bitfinex-derivatives","ETHF0:USTF0",1751446019981,25.54538,2449.0,2448.9,41.61641]
["bitfinex-derivatives","ETHF0:USTF0",1751446020682,24.729,2449.0,2448.9,41.61641]
["bitfinex-derivatives","ETHF0:USTF0",1751446022477,28.84843844,2449.0,2448.5,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751446022778,3.16136065,2448.7,2448.5,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751446022981,25.54451,2448.6,2448.5,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751446023175,26.22701,2448.6,2448.5,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1751446029085,0.81673,2448.0,2447.6,10.49593166]
["bitfinex-derivatives","ETHF0:USTF0",1751446029385,24.727,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751446029583,24.727,2447.9,2447.8,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1751446029776,23.727,2447.9,2447.8,43.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751446029981,22.727,2447.9,2447.8,43.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751446030285,23.54375,2447.9,2447.8,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751446035888,23.54375,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446036788,22.727,2447.9,2447.8,41.61678]
["bitfinex-derivatives","ETHF0:USTF0",1751446036988,23.54375,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446037491,25.88861065,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446037691,0.81681,2447.7,2447.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751446037989,25.54781,2447.7,2447.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751446038191,25.54781,2447.7,2447.6,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1751446038392,25.54781,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446041291,27.89267065,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446041692,0.81691,2447.5,2447.3,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1751446041893,0.81691,2447.5,2447.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751446042092,25.54991,2447.5,2447.4,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751446043295,0.81691,2447.4,2447.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751446043497,0.81699,2447.2,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751446043794,25.51999,2447.2,2447.1,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751446044088,0.81706,2447.0,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751446044291,0.81705,2447.0,2446.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751446044493,25.54905,2447.0,2446.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751446044695,25.54905,2447.0,2446.9,42.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751446044891,24.732,2447.0,2446.9,42.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751446045091,24.732,2447.0,2446.9,43.64218]
["bitfinex-derivatives","ETHF0:USTF0",1751446045488,4.11943844,2447.5,2446.9,42.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751446045693,36.231,2447.4,2447.1,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446045998,0.81696,2447.3,2447.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751446046199,0.81696,2447.3,2447.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751446048300,0.81696,2447.3,2447.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751446049496,40.05349065,2447.4,2447.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751446050200,40.05349065,2447.4,2447.2,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1751446050396,39.23656065,2447.4,2447.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751446050602,39.23656065,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751446051297,40.05347065,2447.4,2447.2,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1751446052397,40.05347065,2447.4,2447.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751446052799,40.05347065,2447.4,2447.2,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1751446053095,39.23656065,2447.4,2447.0,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1751446053301,3.16184065,2447.2,2447.0,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1751446053501,24.737,2447.1,2447.0,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1751446054301,24.737,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751446054699,24.737,2447.1,2446.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751446055001,3.00826065,2447.0,2446.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1751446055198,0.81711,2446.8,2446.7,43.59793]
["bitfinex-derivatives","ETHF0:USTF0",1751446055403,24.737,2446.8,2446.7,43.59795]
["bitfinex-derivatives","ETHF0:USTF0",1751446055605,25.55411,2446.8,2446.7,43.59795]
["bitfinex-derivatives","ETHF0:USTF0",1751446056001,25.55411,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446056194,27.08186065,2446.8,2446.5,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1751446056403,0.81718,2446.7,2446.5,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1751446056701,0.81718,2446.7,2446.5,42.34079]
["bitfinex-derivatives","ETHF0:USTF0",1751446056901,27.08186065,2446.8,2446.5,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1751446057405,0.81718,2446.6,2446.5,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1751446057607,0.81718,2446.6,2446.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751446057608,0.81724,2446.5,2446.3,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1751446057808,36.239,2446.4,2446.3,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751446058109,36.239,2446.4,2446.3,43.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751446059405,35.239,2446.4,2446.3,45.99234065]
["bitfinex-derivatives","ETHF0:USTF0",1751446059807,0.81718,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751446060010,36.242,2446.5,2446.4,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1751446060209,37.05921,2446.5,2446.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751446061207,36.242,2446.5,2446.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751446061410,38.58686065,2446.5,2446.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751446061608,2.34486065,2446.3,2446.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446061906,2.34486065,2446.3,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446061907,0.81741,2445.9,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446062109,38.58686065,2445.9,2445.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751446062299,2.34486065,2445.7,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751446062500,2.34486065,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751446062710,37.05859,2445.4,2445.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446062909,0.6889,2445.8,2445.3,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446063110,0.6889,2445.8,2445.3,3.06026065]
["bitfinex-derivatives","ETHF0:USTF0",1751446063316,0.81744,2445.9,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751446063509,36.313,2445.8,2445.7,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1751446064213,0.81742,2445.9,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446064510,36.318,2445.8,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446065209,37.13545,2445.8,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446065413,36.318,2445.8,2445.7,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751446065610,0.8174,2446.0,2445.7,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751446065914,36.318,2445.8,2445.7,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751446066110,3.85112065,2446.1,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751446066411,36.317,2446.0,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446066611,37.13439,2446.0,2445.7,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1751446066815,36.317,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751446067202,36.317,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751446067406,3.03376065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446067602,3.03376065,2446.1,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446067603,37.0029,2446.1,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751446067813,37.82026,2446.1,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751446068014,40.16512065,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751446068209,58.822,2446.3,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446068210,36.313,2446.0,2445.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751446068410,36.313,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751446068612,35.313,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751446069611,35.322,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751446070415,58.822,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446070611,95.144,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446072019,95.96128,2446.3,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751446072517,95.144,2446.3,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751446072817,95.144,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446073214,58.822,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446073516,95.144,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446074318,58.822,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446074515,95.141,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446075116,95.141,2446.3,2445.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751446075313,2.34486065,2446.2,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751446075516,24.814,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446075814,27.15886065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446076014,27.15886065,2446.1,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751446076214,27.97622065,2446.1,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751446076519,27.15886065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446076717,24.814,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446079619,61.16686065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446079819,97.47286065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446080118,95.128,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446081222,58.822,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446081514,57.822,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446082015,57.822,2446.3,2446.2,6.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751446082319,81.632,2446.3,2446.2,6.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751446082514,81.632,2446.3,2446.2,7.95671]
["bitfinex-derivatives","ETHF0:USTF0",1751446082720,81.632,2446.3,2446.2,48.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751446083116,81.632,2446.3,2446.2,43.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751446083317,81.631,2446.3,2446.2,43.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751446085718,81.631,2446.3,2446.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751446085924,82.44828,2446.3,2446.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751446086321,0.81738,2446.0,2445.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751446086526,27.96126065,2446.0,2445.8,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1751446086726,11.502,2445.9,2445.8,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1751446086924,11.502,2445.9,2445.8,43.04353]
["bitfinex-derivatives","ETHF0:USTF0",1751446089631,11.502,2445.9,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751446089832,24.807,2445.8,2445.6,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1751446090032,25.4809,2445.8,2445.7,41.61748]
["bitfinex-derivatives","ETHF0:USTF0",1751446090331,26.29835,2445.8,2445.6,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1751446090831,3.16234065,2445.7,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751446091031,24.816,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751446091421,25.63351,2445.6,2445.4,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1751446091626,25.63351,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446091827,24.816,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446092223,24.816,2445.6,2445.5,41.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751446093535,24.816,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446093933,24.816,2445.6,2445.5,41.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751446094130,24.816,2445.6,2445.5,43.07294]
["bitfinex-derivatives","ETHF0:USTF0",1751446095224,24.816,2445.6,2445.5,41.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751446095534,25.63351,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446095732,24.816,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446098441,27.16086065,2445.6,2445.3,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1751446098735,25.63353,2445.6,2445.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751446098936,25.63353,2445.6,2445.3,43.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751446099339,0.81758,2445.4,2445.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751446099539,36.348,2445.3,2445.2,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751446099735,36.348,2445.3,2445.2,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1751446102142,36.348,2445.3,2445.2,5.28238065]
["bitfinex-derivatives","ETHF0:USTF0",1751446102543,11.534,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751446102744,36.34,2445.4,2445.3,2.23451]
["bitfinex-derivatives","ETHF0:USTF0",1751446102943,11.534,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446103138,36.34,2445.6,2445.5,3.16240065]
["bitfinex-derivatives","ETHF0:USTF0",1751446103535,36.34,2445.6,2445.5,4.48060065]
["bitfinex-derivatives","ETHF0:USTF0",1751446103739,36.34,2445.6,2445.5,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1751446104640,11.534,2445.6,2445.5,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1751446104942,36.34,2445.6,2445.5,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1751446105140,36.34,2445.6,2445.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751446105343,37.15751,2445.6,2445.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751446105544,37.15751,2445.6,2445.4,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1751446105740,37.15753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446106446,37.15753,2445.6,2445.5,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751446106645,37.15753,2445.6,2445.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751446107549,0.81754,2445.5,2445.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751446107748,0.81754,2445.5,2445.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751446108452,37.15753,2445.6,2445.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751446108651,37.15753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446110752,37.15753,2445.6,2445.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751446110947,37.15753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446111353,36.34,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446112152,37.15751,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446113643,37.15751,2445.6,2445.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751446114454,0.81763,2445.3,2445.1,0.82380409]
["bitfinex-derivatives","ETHF0:USTF0",1751446114649,3.04466065,2445.6,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446114845,0.8176,2445.4,2445.2,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1751446115049,0.8176,2445.4,2445.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1751446115252,25.6196,2445.4,2445.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1751446115849,25.6196,2445.4,2445.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751446116055,27.96446065,2445.4,2445.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751446116252,0.81761,2445.3,2445.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751446116760,0.81764,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446116952,28.69680065,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446118055,0.7273,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446118358,37.19564,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446118559,37.19564,2445.2,2445.1,1.41113409]
["bitfinex-derivatives","ETHF0:USTF0",1751446118958,25.66764,2445.2,2445.1,1.41113409]
["bitfinex-derivatives","ETHF0:USTF0",1751446119252,24.85,2445.2,2445.1,2.22881409]
["bitfinex-derivatives","ETHF0:USTF0",1751446119459,1.77457779,2445.5,2445.1,1.41113409]
["bitfinex-derivatives","ETHF0:USTF0",1751446119659,37.20459,2445.4,2445.2,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1751446119957,37.20459,2445.4,2445.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751446120259,37.20559,2445.4,2445.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751446124259,0.81759,2445.4,2445.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751446124458,37.21859,2445.4,2445.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751446124758,0.81761,2445.3,2445.1,0.82381409]
["bitfinex-derivatives","ETHF0:USTF0",1751446124959,0.81761,2445.3,2445.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751446125158,25.66361,2445.3,2445.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751446125359,25.66361,2445.3,2445.2,42.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751446125656,24.855,2445.3,2445.2,43.67684]
["bitfinex-derivatives","ETHF0:USTF0",1751446126158,25.67261,2445.3,2445.2,43.67684]
["bitfinex-derivatives","ETHF0:USTF0",1751446126560,0.81761,2445.3,2445.2,43.67684]
["bitfinex-derivatives","ETHF0:USTF0",1751446126757,25.67161,2445.3,2445.2,43.67684]
["bitfinex-derivatives","ETHF0:USTF0",1751446127658,25.67161,2445.3,2445.2,42.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751446128053,25.67161,2445.3,2445.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751446128657,25.67161,2445.3,2445.2,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1751446129154,0.70873409,2445.6,2445.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751446129349,0.81758,2445.4,2445.3,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1751446130260,36.398,2445.5,2445.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751446130459,37.21554,2445.5,2445.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751446130855,37.21554,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446131056,25.66454,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446131255,25.66454,2445.5,2445.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751446131452,0.81754,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446131658,25.66454,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446132261,24.847,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446132458,25.66454,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446132762,24.847,2445.5,2445.4,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751446134556,12.37166409,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751446134764,37.21266409,2445.6,2445.5,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751446135562,37.21266409,2445.6,2445.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751446136660,37.21266409,2445.6,2445.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751446136864,12.37166409,2445.6,2445.5,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1751446137159,37.20466409,2445.6,2445.5,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1751446137459,0.00613409,2445.6,2445.5,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1751446137658,11.548,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751446137860,35.385,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751446138158,9.5541,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751446138460,34.3911,2445.8,2445.7,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1751446139560,34.3921,2445.8,2445.7,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1751446139858,34.3901,2445.8,2445.7,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1751446143256,0.81737,2446.1,2445.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751446143463,0.81737,2446.1,2445.6,3.02206065]
["bitfinex-derivatives","ETHF0:USTF0",1751446143464,24.828,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446143661,24.828,2446.0,2445.9,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1751446144958,3.16223065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446145158,27.98723065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446145860,27.16986065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446146066,11.547,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751446146368,37.18331,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751446147166,37.18334,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751446147767,36.366,2446.2,2446.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751446148068,37.18333,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751446148470,39.52819065,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751446150364,37.18333,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751446150668,0.81734,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751446151869,0.81738,2446.0,2445.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751446152065,25.62438,2446.0,2445.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751446152269,27.96924065,2446.0,2445.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751446153166,27.96924065,2446.0,2445.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751446153373,0.81741,2445.9,2445.8,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1751446153564,1.54061,2445.9,2445.8,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1751446153765,1.54061,2445.9,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751446153966,27.96130065,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751446154470,27.14386065,2445.8,2445.4,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1751446154668,2.34486065,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751446154862,27.98741065,2445.5,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751446155071,27.16986065,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751446155674,27.98740065,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751446157165,0.81761,2445.3,2445.2,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1751446157372,0.81764,2445.2,2445.1,40.80613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446157571,1.48634,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446157767,0.81764,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446157973,0.81764,2445.2,2445.1,40.80613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446158169,1.50264,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446158375,1.50264,2445.2,2445.1,0.82381409]
["bitfinex-derivatives","ETHF0:USTF0",1751446158572,1.50264,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446159676,3.84750065,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446165381,15.38750065,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446165783,4.52820065,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446165975,40.88320065,2445.2,2445.1,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446170881,42.10970065,2445.2,2444.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751446171183,0.81781,2444.7,2444.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751446171389,25.66881,2444.7,2444.6,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751446172887,25.66881,2444.7,2444.6,43.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751446173084,25.66881,2444.7,2444.6,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751446174088,25.66881,2444.7,2444.6,43.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751446174284,25.66881,2444.7,2444.6,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751446174686,28.01367065,2444.7,2444.6,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751446175288,25.66881,2444.7,2444.6,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1751446175690,25.66881,2444.7,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751446175691,0.81799,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751446175985,0.81799,2444.2,2444.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751446176190,0.81799,2444.2,2444.1,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751446177385,0.81799,2444.2,2444.1,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1751446177891,24.843,2444.3,2444.1,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751446178091,24.843,2444.3,2444.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751446178390,25.66097,2444.3,2444.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751446178782,0.81801,2444.1,2444.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751446178990,2.34486065,2444.1,2443.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751446179291,2.34486065,2444.1,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751446179292,0.81807,2444.0,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751446179486,0.81807,2444.0,2443.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751446179688,2.0447,2444.5,2443.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751446179993,0.81801,2444.1,2444.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751446181991,0.81801,2444.1,2444.0,2.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751446182494,0.81801,2444.1,2444.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1751446183189,0.7263,2444.5,2444.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1751446183386,11.544,2444.3,2444.0,3.04366065]
["bitfinex-derivatives","ETHF0:USTF0",1751446183589,0.81801,2444.1,2444.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751446183988,0.81801,2444.1,2444.0,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751446184186,0.81801,2444.1,2444.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751446184692,25.69401,2444.1,2444.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751446184996,25.69401,2444.1,2444.0,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751446186692,27.22086065,2444.1,2443.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751446186898,3.16297065,2443.8,2443.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751446187097,28.03597065,2443.8,2443.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751446187304,28.03597065,2443.8,2443.7,43.04045]
["bitfinex-derivatives","ETHF0:USTF0",1751446187700,27.21786065,2443.8,2443.7,43.04045]
["bitfinex-derivatives","ETHF0:USTF0",1751446187900,28.03597065,2443.8,2443.7,43.04045]
["bitfinex-derivatives","ETHF0:USTF0",1751446188095,27.21786065,2443.8,2443.7,43.04045]
["bitfinex-derivatives","ETHF0:USTF0",1751446188300,0.7054,2444.1,2443.7,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751446188501,24.877,2443.8,2443.7,43.04045]
["bitfinex-derivatives","ETHF0:USTF0",1751446192404,25.69511,2443.8,2443.7,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751446192800,25.69511,2443.8,2443.7,43.04044]
["bitfinex-derivatives","ETHF0:USTF0",1751446193200,25.69511,2443.8,2443.7,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751446194506,25.69511,2443.8,2443.7,42.31274]
["bitfinex-derivatives","ETHF0:USTF0",1751446194911,24.877,2443.8,2443.7,42.31274]
["bitfinex-derivatives","ETHF0:USTF0",1751446196808,2.47457779,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751446197006,0.81808,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751446197201,0.81806,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751446197609,0.81806,2444.0,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751446198108,0.81807,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751446198304,0.81807,2444.0,2443.7,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751446198603,0.81808,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751446199008,0.81807,2444.0,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751446199308,0.81807,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751446199508,37.24607,2444.0,2443.7,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751446199706,37.24607,2444.0,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751446200508,36.428,2444.0,2443.7,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751446200706,0.81808,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751446201105,11.564,2444.3,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751446201305,24.862,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751446201500,12.38196,2444.3,2443.7,43.83946065]
["bitfinex-derivatives","ETHF0:USTF0",1751446201704,11.564,2444.3,2443.9,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446201904,11.564,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751446202100,24.861,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751446202300,11.564,2444.9,2444.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751446202609,24.867,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751446202805,2.34486065,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751446203010,11.564,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751446203311,58.893,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751446203506,83.774,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751446204214,58.893,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751446204506,83.782,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751446205212,25.70463,2445.3,2445.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751446205513,2.34486065,2445.4,2445.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1751446205514,25.70165,2445.2,2445.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1751446206207,12.9716,2445.6,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751446206407,3.16248065,2445.3,2445.1,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1751446206609,24.892,2445.2,2445.1,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1751446206913,24.892,2445.2,2445.1,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1751446208606,2.34486065,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751446209005,0.7229,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751446209208,24.884,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751446209609,25.70155,2445.5,2445.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1751446210316,0.81758,2445.4,2445.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751446213018,0.81758,2445.4,2445.3,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1751446213212,0.81758,2445.4,2445.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751446213613,0.81758,2445.4,2445.3,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1751446214912,28.04643065,2445.5,2445.3,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1751446215310,24.863,2445.4,2445.3,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1751446215816,3.16243065,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751446216017,28.02443065,2445.5,2445.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751446216714,28.02243065,2445.5,2445.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751446216921,28.02043065,2445.5,2445.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1751446217215,1.3595,2445.9,2445.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1751446217216,0.81752,2445.6,2445.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751446217415,25.67554,2445.5,2445.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751446218718,28.02040065,2445.5,2445.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751446219820,0.81761,2445.3,2445.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751446220019,3.16247065,2445.3,2445.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751446222525,3.16247065,2445.3,2445.2,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751446223028,3.16247065,2445.3,2445.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751446224722,3.16247065,2445.3,2445.2,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751446224923,3.16247065,2445.3,2445.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751446225128,3.16247065,2445.3,2445.2,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751446225725,0.81761,2445.3,2445.2,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751446226123,2.34486065,2445.4,2445.2,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751446226124,2.34486065,2445.4,2445.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751446226329,2.34486065,2446.4,2445.4,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1751446226530,2.34486065,2446.4,2445.8,3.16229065]
["bitfinex-derivatives","ETHF0:USTF0",1751446226721,0.81732,2446.2,2445.9,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1751446226922,2.34486065,2446.4,2445.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751446227121,12.9817,2446.5,2445.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751446227328,11.554,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446227629,10.554,2446.5,2446.4,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751446227827,9.5721,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446228128,3.16206065,2446.6,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446228327,14.71506065,2446.6,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446229028,13.89786065,2446.6,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446229218,0.81721,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446229422,14.71506065,2446.6,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446229728,13.89786065,2446.6,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446230026,13.89786065,2446.6,2446.4,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751446230230,13.89786065,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751446234431,14.71504065,2446.6,2446.4,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751446234633,14.71505065,2446.6,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446234833,14.71505065,2446.6,2446.4,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1751446235436,0.81726,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751446235732,2.34486065,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751446238627,2.34486065,2446.3,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446238832,3.03916065,2446.3,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446239222,3.03916065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446240030,3.85644065,2446.3,2446.1,41.61732]
["bitfinex-derivatives","ETHF0:USTF0",1751446240531,3.03916065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446240732,1.51158,2446.3,2446.1,41.61732]
["bitfinex-derivatives","ETHF0:USTF0",1751446240934,3.85644065,2446.3,2446.1,42.93783]
["bitfinex-derivatives","ETHF0:USTF0",1751446241327,3.03916065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446241524,3.85644065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446241835,3.03916065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446242335,2.34486065,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751446243826,0.81731,2446.2,2446.1,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751446244134,2.34486065,2446.3,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446244334,0.81731,2446.2,2446.1,41.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751446244534,0.81731,2446.2,2446.0,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751446244729,3.16220065,2446.1,2446.0,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751446245533,2.34486065,2446.1,2446.0,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751446246727,2.34486065,2446.1,2446.0,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751446246933,2.34486065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446247332,13.91086065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446248136,0.81738,2446.0,2445.9,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1751446248332,0.81738,2446.0,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446248837,0.81743,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751446249038,2.34486065,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751446249440,3.16227065,2445.9,2445.8,41.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751446250138,36.45,2446.1,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446250342,37.26736,2446.1,2445.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751446250538,37.26736,2446.1,2445.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751446250839,37.26736,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446251138,39.61222065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446251342,39.61222065,2446.1,2446.0,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1751446251936,39.61222065,2446.1,2446.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751446252133,39.61222065,2446.1,2446.0,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1751446252437,39.61222065,2446.1,2446.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751446252941,0.81738,2446.0,2445.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751446253632,0.81738,2446.0,2445.9,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1751446255042,39.61223065,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751446255642,0.81738,2446.0,2445.9,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1751446255943,36.45,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751446256244,2.34486065,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751446256542,0.81741,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751446257743,0.81741,2445.9,2445.7,2.21206]
["bitfinex-derivatives","ETHF0:USTF0",1751446257943,0.81741,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751446258143,0.81741,2445.9,2445.8,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1751446259447,0.81747,2445.8,2445.6,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1751446259742,2.34486065,2445.7,2445.6,3.00521]
["bitfinex-derivatives","ETHF0:USTF0",1751446260140,0.81747,2445.8,2445.6,3.00521]
["bitfinex-derivatives","ETHF0:USTF0",1751446260343,3.16233065,2445.8,2445.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1751446260642,3.16233065,2445.8,2445.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751446260842,3.16233065,2445.8,2445.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1751446261143,3.16233065,2445.8,2445.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751446261450,0.81748,2445.7,2445.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751446261643,37.23348,2445.7,2445.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751446268053,0.7217,2446.4,2445.6,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751446268354,2.04293,2446.7,2446.0,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446268355,11.568,2446.5,2446.0,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446268557,11.568,2446.5,2446.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751446268852,25.191,2446.4,2446.1,43.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751446269045,25.191,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751446270051,11.568,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446270254,36.757,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446270454,36.75,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446272543,3.16204065,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446272749,36.733,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446273752,37.55021,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751446273948,12.38321,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751446274155,25.166,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751446274951,28.32811065,2446.4,2446.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751446275158,27.51086065,2446.4,2446.2,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1751446275456,27.51086065,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751446276457,2.34486065,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751446276652,25.152,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751446277558,11.566,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446277858,36.712,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751446282051,37.52921,2446.5,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751446282251,2.34486065,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751446282652,1.34486065,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751446282858,0.36216065,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751446286462,11.687,2446.5,2446.2,3.79046065]
["bitfinex-derivatives","ETHF0:USTF0",1751446286761,11.687,2446.5,2446.4,3.16210065]
["bitfinex-derivatives","ETHF0:USTF0",1751446286961,36.79,2446.5,2446.4,3.16210065]
["bitfinex-derivatives","ETHF0:USTF0",1751446287262,36.788,2446.5,2446.4,3.16210065]
["bitfinex-derivatives","ETHF0:USTF0",1751446287856,35.788,2446.5,2446.4,3.16210065]
["bitfinex-derivatives","ETHF0:USTF0",1751446289164,35.781,2446.5,2446.4,3.16210065]
["bitfinex-derivatives","ETHF0:USTF0",1751446291061,58.864,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446291262,95.64,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446292766,83.942,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446293267,83.942,2446.8,2446.7,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1751446295167,84.75911,2446.8,2446.7,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1751446295363,83.942,2446.8,2446.7,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1751446296667,84.75911,2446.8,2446.7,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1751446296867,83.942,2446.8,2446.7,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1751446297061,84.75911,2446.8,2446.7,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1751446297665,83.942,2446.8,2446.5,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751446297867,83.942,2446.8,2446.5,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751446297868,2.34486065,2446.6,2446.5,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751446298068,27.39286065,2446.6,2446.5,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751446298268,27.39286065,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751446300263,25.048,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751446300468,58.864,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446300667,83.906,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446300869,86.25086065,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446301463,87.06797065,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446302468,86.25086065,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446302664,87.06797065,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446303569,86.25086065,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446304269,86.25086065,2446.8,2446.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1751446304469,0.81714,2446.7,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751446304769,27.37186065,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751446305972,25.027,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751446313374,59.5727,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446313677,96.1977,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446313878,97.01481,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446314073,96.1977,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446314375,97.01481,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446314874,96.1977,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446315274,95.489,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446315776,95.489,2446.8,2446.7,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1751446317073,70.492,2446.8,2446.7,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1751446317274,95.482,2446.8,2446.7,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1751446317574,95.476,2446.8,2446.7,2.94344]
["bitfinex-derivatives","ETHF0:USTF0",1751446318775,95.476,2446.8,2446.7,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1751446320678,0.6772,2447.3,2446.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1751446320886,25.02,2447.2,2446.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751446321080,3.16189065,2447.1,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751446321282,2.34486065,2447.1,2446.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751446321474,2.34486065,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751446322783,25.02,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446323182,25.83697,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446323582,25.02,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446324083,0.81707,2447.0,2446.8,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1751446324282,25.129,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751446324481,25.129,2447.0,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751446324683,0.7311,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751446325083,25.94606,2447.0,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751446326282,25.94606,2447.0,2446.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751446326283,25.129,2447.0,2446.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751446326482,25.129,2447.0,2446.7,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751446326483,3.16196065,2446.9,2446.7,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751446326679,0.81714,2446.7,2446.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751446326884,2.34486065,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751446327987,28.13466065,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751446328578,28.95180065,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751446328784,0.81714,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751446329282,0.81714,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446329487,0.81717,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446329681,28.13466065,2446.8,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446329987,0.81716,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446330582,0.81718,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446330984,0.81716,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446331387,0.81716,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751446332088,0.81718,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751446332288,0.81716,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751446333389,28.13466065,2446.8,2446.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751446333584,3.16205065,2446.6,2446.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751446333790,3.16205065,2446.6,2446.4,2.21651]
["bitfinex-derivatives","ETHF0:USTF0",1751446334093,0.81721,2446.5,2446.4,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1751446334585,2.04267,2447.0,2446.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751446334887,0.81719,2446.6,2446.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751446335091,0.81719,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751446337393,0.81716,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751446338591,0.81718,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751446340690,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751446342794,0.81718,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751446342995,0.81716,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751446343494,0.81718,2446.6,2446.5,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1751446343799,0.81716,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751446344094,0.81718,2446.6,2446.5,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1751446344295,0.81715,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751446344700,0.81718,2446.6,2446.5,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1751446345794,0.81718,2446.6,2446.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751446347201,0.81718,2446.6,2446.5,2.25311]
["bitfinex-derivatives","ETHF0:USTF0",1751446348301,0.81718,2446.6,2446.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751446348901,0.81718,2446.6,2446.5,2.25311]
["bitfinex-derivatives","ETHF0:USTF0",1751446353303,0.81718,2446.6,2446.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751446353499,0.81731,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446353706,3.16217065,2446.2,2446.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751446354002,2.97948065,2446.2,2446.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751446354204,2.01058065,2446.2,2446.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751446354604,2.01058065,2446.2,2446.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751446355302,0.81731,2446.2,2446.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751446355802,13.99286065,2446.4,2446.1,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751446356004,0.81728,2446.3,2446.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751446356900,0.81728,2446.3,2446.2,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1751446357205,0.81728,2446.3,2446.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751446360605,2.34486065,2446.4,2446.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751446360907,12.133,2447.4,2446.4,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1751446361209,12.133,2447.4,2447.1,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446361404,38.216,2447.4,2447.3,3.16180065]
["bitfinex-derivatives","ETHF0:USTF0",1751446361611,12.133,2447.4,2447.3,3.16180065]
["bitfinex-derivatives","ETHF0:USTF0",1751446361805,12.133,2447.4,2447.3,4.53930065]
["bitfinex-derivatives","ETHF0:USTF0",1751446364313,84.883,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446364509,70.968,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446364713,97.011,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446365711,70.968,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446366011,96.996,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446366210,70.968,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446366405,96.996,2447.8,2447.7,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751446367514,2.34486065,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446367716,40.48386065,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446368115,38.139,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446368709,38.134,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446370109,2.34486065,2448.0,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446370311,38.123,2447.9,2447.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751446370511,38.123,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446371314,38.123,2447.9,2447.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751446371506,38.123,2447.9,2447.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751446371507,3.16167065,2447.8,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751446371709,2.34486065,2447.6,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751446371914,25.962,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751446372714,26.77888,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751446372915,26.77888,2447.5,2447.2,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751446373113,2.04236,2447.3,2446.4,8.15673862]
["bitfinex-derivatives","ETHF0:USTF0",1751446373411,2.34486065,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446373609,12.129,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446373814,38.088,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446374014,38.088,2446.8,2446.7,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1751446374209,58.814,2447.2,2446.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751446374417,58.814,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446374618,96.893,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751446375118,96.893,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446375519,96.893,2447.2,2447.0,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1751446375819,96.893,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446384130,97.70997,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446384329,96.893,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446385425,97.70997,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446385827,96.893,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446386835,97.70999,2447.2,2447.0,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1751446387133,97.70999,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446387628,96.893,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446388029,58.814,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446388230,97.57197,2447.2,2447.0,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1751446388431,97.57197,2447.2,2447.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751446388631,97.57197,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446389837,97.57199,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446390336,97.57199,2447.2,2447.0,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1751446390933,0.81701,2447.1,2447.0,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1751446391138,0.81704,2447.0,2446.9,7.21767913]
["bitfinex-derivatives","ETHF0:USTF0",1751446391332,25.781,2447.0,2446.9,7.21767913]
["bitfinex-derivatives","ETHF0:USTF0",1751446392840,25.781,2447.0,2446.9,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1751446393429,58.814,2447.2,2446.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751446393634,10.981,2447.0,2446.9,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1751446394035,9.9983,2447.0,2446.9,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1751446394936,10.81534,2447.0,2446.9,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1751446395133,0.81707,2446.9,2446.8,5.70382913]
["bitfinex-derivatives","ETHF0:USTF0",1751446395339,0.81711,2446.8,2446.7,5.70996322]
["bitfinex-derivatives","ETHF0:USTF0",1751446395537,3.16197065,2446.8,2446.7,5.70996322]
["bitfinex-derivatives","ETHF0:USTF0",1751446395741,3.16197065,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446397435,0.81711,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446401847,0.81711,2446.8,2446.7,0.68663409]
["bitfinex-derivatives","ETHF0:USTF0",1751446404148,38.45711,2446.8,2446.7,0.68663409]
["bitfinex-derivatives","ETHF0:USTF0",1751446406857,38.45711,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446407758,0.81711,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446407959,38.42311,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446409159,40.76797065,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446414063,38.42311,2446.8,2446.7,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446415162,38.42311,2446.8,2446.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1751446415163,1.4185,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751446415458,1.27253409,2447.1,2446.9,3.16191065]
["bitfinex-derivatives","ETHF0:USTF0",1751446415459,0.82314409,2447.1,2446.9,3.16191065]
["bitfinex-derivatives","ETHF0:USTF0",1751446415663,27.20314409,2447.1,2447.0,42.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751446415862,26.38613409,2447.1,2447.0,44.38964]
["bitfinex-derivatives","ETHF0:USTF0",1751446416065,27.20314409,2447.1,2447.0,43.5726]
["bitfinex-derivatives","ETHF0:USTF0",1751446417260,0.00613409,2447.1,2447.0,46.73450065]
["bitfinex-derivatives","ETHF0:USTF0",1751446417455,26.35713409,2447.1,2447.0,46.73450065]
["bitfinex-derivatives","ETHF0:USTF0",1751446418759,25.35713409,2447.1,2447.0,46.73450065]
["bitfinex-derivatives","ETHF0:USTF0",1751446419766,26.314,2447.1,2447.0,46.73450065]
["bitfinex-derivatives","ETHF0:USTF0",1751446420363,12.272,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446420558,38.577,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446421468,12.272,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446421669,38.56,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446421970,12.272,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446422171,38.556,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446422371,12.272,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446422668,38.547,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446422871,38.546,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446423370,38.542,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446425272,38.533,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446426574,12.272,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446426772,38.486,2447.2,2447.1,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1751446427874,0.81693,2447.4,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751446428075,38.48,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751446429275,39.29695,2447.3,2447.1,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1751446430472,39.29695,2447.3,2447.2,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1751446430674,39.29695,2447.3,2447.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751446430875,39.29695,2447.3,2447.2,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1751446431971,38.48,2447.3,2447.2,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1751446432175,39.29694,2447.3,2447.2,2.21107]
["bitfinex-derivatives","ETHF0:USTF0",1751446432373,39.29694,2447.3,2447.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751446433180,0.81697,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751446439084,0.81697,2447.2,2447.1,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1751446440083,0.81697,2447.2,2447.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751446440084,0.81701,2447.1,2447.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751446440281,26.85701,2447.1,2447.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751446441381,0.81708,2446.9,2446.8,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751446441575,29.18494065,2446.9,2446.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751446441781,29.00202065,2446.9,2446.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751446444381,26.65716,2446.9,2446.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751446447376,0.81707,2446.9,2446.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751446447586,38.07,2446.9,2446.8,3.88837065]
["bitfinex-derivatives","ETHF0:USTF0",1751446447784,38.07,2446.9,2446.8,5.33997065]
["bitfinex-derivatives","ETHF0:USTF0",1751446447987,59.63707,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751446448287,97.73207,2447.0,2446.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751446448683,97.72407,2447.0,2446.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751446448883,96.907,2447.0,2446.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751446449183,58.82,2447.0,2446.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751446449382,96.896,2447.0,2446.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751446449584,97.71304,2447.0,2446.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751446450489,97.71304,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446451085,97.71304,2447.0,2446.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751446451785,97.71304,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446452782,96.896,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446453181,58.82,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446453587,96.855,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446454388,97.67204,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446454985,96.855,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446455185,97.67204,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446455688,97.67204,2447.0,2446.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751446457491,97.67204,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446457692,97.67204,2447.0,2446.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751446458387,97.67204,2447.0,2446.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1751446458787,97.67204,2447.0,2446.9,43.06868]
["bitfinex-derivatives","ETHF0:USTF0",1751446459190,97.67204,2447.0,2446.9,42.2516]
["bitfinex-derivatives","ETHF0:USTF0",1751446459392,97.67204,2447.0,2446.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751446463893,0.81708,2446.9,2446.8,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1751446464287,59.63707,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751446464487,97.55107,2447.0,2446.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751446469797,38.73107,2447.0,2446.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751446470098,0.81708,2446.9,2446.8,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1751446474699,0.81718,2446.6,2446.5,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1751446474894,26.53918,2446.6,2446.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751446475101,25.53918,2446.6,2446.5,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751446475394,25.53918,2446.6,2446.5,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751446475395,26.35636,2446.6,2446.5,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751446477896,38.46218,2446.6,2446.5,43.62461]
["bitfinex-derivatives","ETHF0:USTF0",1751446478702,37.645,2446.6,2446.5,43.62461]
["bitfinex-derivatives","ETHF0:USTF0",1751446479396,0.6726,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446479601,38.43411,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751446481301,0.81705,2447.0,2446.6,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446481501,0.81705,2447.0,2446.8,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446481700,0.81705,2447.0,2446.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751446481905,60.60157779,2447.1,2446.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751446482106,37.598,2447.0,2446.9,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1751446482306,60.60157779,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751446482607,98.19457779,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446483105,99.00458779,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446483301,39.35957779,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446485709,40.15558779,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446486105,39.33857779,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446487002,40.15558779,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446487206,38.38101,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446488409,0.81701,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446488604,37.536,2447.1,2447.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751446489006,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751446489207,38.353,2447.2,2447.1,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1751446489504,38.353,2447.2,2447.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751446490110,38.353,2447.2,2447.1,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1751446490309,38.353,2447.2,2447.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751446492212,38.353,2447.2,2447.1,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1751446493911,0.817,2447.2,2447.1,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1751446494107,2.34486065,2447.5,2447.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751446494311,38.30294,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751446494513,38.29994,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751446495512,38.29994,2447.4,2447.3,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751446496312,3.16176065,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751446496513,99.46776065,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751446497215,0.81691,2447.4,2447.3,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751446498016,26.33491,2447.4,2447.3,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751446498214,0.81691,2447.4,2447.3,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751446498419,26.32291,2447.4,2447.3,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751446499117,25.506,2447.4,2447.3,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751446499318,73.93375065,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751446499618,99.43475065,2447.5,2447.4,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1751446500214,99.43475065,2447.5,2447.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751446500517,0.81691,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751446501620,71.58889,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751446501810,0.81686,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751446502118,38.23786,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751446502819,11.948,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751446503014,58.819,2447.8,2447.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751446503216,11.948,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751446503416,12.76484,2447.6,2447.5,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1751446503617,12.76484,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446503819,11.948,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446504119,12.76484,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446505221,11.948,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446505622,12.76484,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446506115,0.81684,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446506320,38.09884,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446507024,37.282,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446507222,38.09884,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446507723,61.16386065,2447.8,2447.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751446507922,12.64584,2447.6,2447.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751446508422,11.829,2447.6,2447.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1751446509021,61.98065065,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446509221,99.23565065,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446509523,99.23565065,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751446509524,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751446509723,37.253,2447.8,2447.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751446509919,11.829,2447.8,2447.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751446510123,11.829,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446510326,37.248,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446511026,37.248,2447.8,2447.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751446511027,37.248,2447.8,2447.6,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1751446511222,38.06479,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446511623,38.06479,2447.8,2447.7,41.61681]
["bitfinex-derivatives","ETHF0:USTF0",1751446511818,11.829,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751446512023,25.403,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751446512219,11.829,2448.3,2448.2,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751446512524,37.232,2448.3,2448.2,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1751446513228,0.81659,2448.4,2448.2,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1751446513424,0.81659,2448.4,2448.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751446513829,38.04059,2448.4,2448.3,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1751446514031,38.04059,2448.4,2448.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751446517434,38.04059,2448.4,2448.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751446518230,38.04059,2448.4,2448.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751446518430,0.81661,2448.3,2448.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751446519034,26.17661,2448.3,2448.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751446522241,27.70486065,2448.3,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446522436,2.34486065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446522635,27.67286065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446522836,28.48953065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446523036,27.67286065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446523837,28.48953065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446524640,27.67286065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446525437,28.48953065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446526537,27.67286065,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446526743,25.328,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751446527544,0.81657,2448.5,2448.0,5.22794082]
["bitfinex-derivatives","ETHF0:USTF0",1751446527739,0.81657,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751446527938,37.93357,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751446528134,58.813,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751446528345,1.2108,2448.9,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751446528547,0.6709,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446528841,37.92941,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446529041,37.113,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446529443,37.92941,2448.9,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446529642,37.92941,2448.9,2448.7,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1751446529844,0.81644,2448.8,2448.7,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1751446530145,0.81644,2448.8,2448.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751446530648,25.279,2448.8,2448.7,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1751446531246,3.16126065,2449.0,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446531547,58.798,2449.1,2448.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1751446531747,37.9074,2449.0,2448.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1751446532346,0.81641,2448.9,2448.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1751446532541,37.90241,2448.9,2448.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1751446532742,37.90241,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446532942,0.81641,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446533639,37.89641,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446538052,36.89641,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446538253,36.71282,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446539552,36.71282,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446540954,36.71282,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446541155,36.71282,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446541556,36.71282,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446541957,36.71282,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446542158,36.71282,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446542657,36.71282,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446542857,36.71282,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446543453,0.81641,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446543759,36.95,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446545355,37.76641,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446545559,37.76641,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446545761,37.76641,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446546755,37.76641,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446546955,37.76641,2448.9,2448.8,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751446547260,37.76641,2448.9,2448.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751446547961,36.95,2448.9,2448.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751446548160,3.16135065,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446548361,28.38535065,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446549261,25.224,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446549454,0.81643,2448.9,2448.6,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446549660,61.14286065,2449.1,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751446549661,0.81637,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751446549860,36.949,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751446550460,37.76541,2448.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446550661,37.76541,2448.9,2448.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751446551858,36.949,2448.9,2448.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751446552259,37.76541,2448.9,2448.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751446552963,61.68226065,2449.1,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751446553163,37.76437,2449.0,2448.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751446553759,0.81641,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446555464,37.76439,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751446555763,37.76439,2449.0,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446555957,0.81639,2449.0,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446556262,36.946,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446556660,37.76241,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446559265,37.76141,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446565765,36.945,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446565970,37.76141,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446566570,36.945,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446567872,37.76141,2448.9,2448.8,41.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751446571967,37.76141,2448.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446572174,0.81644,2448.8,2448.7,3.56726]
["bitfinex-derivatives","ETHF0:USTF0",1751446573175,0.81644,2448.8,2448.7,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751446574273,36.945,2448.9,2448.7,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751446574473,0.81644,2448.8,2448.7,3.56726]
["bitfinex-derivatives","ETHF0:USTF0",1751446574673,37.76143,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446575178,37.76143,2448.9,2448.7,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1751446575378,37.76143,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446575379,36.945,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446575679,36.945,2448.9,2448.7,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1751446575879,0.81644,2448.8,2448.7,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1751446576575,37.76143,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446576780,0.81644,2448.8,2448.7,3.56726]
["bitfinex-derivatives","ETHF0:USTF0",1751446577580,37.76143,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446577781,0.81644,2448.8,2448.7,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1751446579882,37.76143,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446580082,36.945,2448.9,2448.7,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751446580482,0.81644,2448.8,2448.7,3.56726]
["bitfinex-derivatives","ETHF0:USTF0",1751446580782,37.76143,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446584088,36.929,2448.9,2448.8,2.34486065]
["bitfinex-derivatives","ETHF0:USTF0",1751446584289,36.929,2448.9,2448.8,4.58400065]
["bitfinex-derivatives","ETHF0:USTF0",1751446584685,59.61437,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751446584890,96.54237,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751446585091,96.54237,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446585889,96.54237,2449.1,2449.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751446588891,96.54237,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446594497,96.54237,2449.1,2449.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751446595095,96.54237,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446596400,96.53237,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446599704,96.51937,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446600003,58.798,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446600206,95.702,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446601406,96.51834,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446604910,95.702,2449.1,2449.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751446606311,95.702,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446606608,96.51834,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446608413,37.72034,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446610010,36.72034,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446611112,10.71,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446611413,36.71034,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446611613,35.894,2449.1,2449.0,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751446612616,58.775,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446612810,95.667,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446613010,70.485,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446613210,95.666,2449.3,2449.2,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1751446615211,96.48227,2449.3,2449.2,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1751446615411,96.48227,2449.3,2449.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751446615915,95.666,2449.3,2449.2,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1751446620221,95.666,2449.3,2448.4,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1751446620222,98.01158007,2449.3,2448.4,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1751446620515,3.16199007,2448.9,2448.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751446620721,0.81647,2448.7,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751446620918,24.1885,2448.6,2448.4,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1751446621220,2.16212007,2448.5,2448.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751446621420,0.81657,2448.4,2448.3,49.73884635]
["bitfinex-derivatives","ETHF0:USTF0",1751446621621,25.98757,2448.4,2448.3,41.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751446623913,0.81667,2448.1,2448.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751446624221,37.69767,2448.1,2448.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751446624515,37.69767,2448.1,2448.0,41.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751446624713,37.69767,2448.1,2448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446625119,36.881,2448.1,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751446625317,39.22658007,2448.1,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446625520,0.81674,2447.9,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446625719,25.98574,2447.9,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446626115,2.03703409,2448.3,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446626116,4.38261416,2448.3,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446626321,36.878,2448.2,2447.9,2.34558007]
["bitfinex-derivatives","ETHF0:USTF0",1751446626618,37.69464,2448.2,2448.0,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1751446626921,37.69464,2448.2,2448.0,2.99629]
["bitfinex-derivatives","ETHF0:USTF0",1751446628117,36.878,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751446628320,37.69465,2448.2,2448.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751446630222,39.22358007,2448.2,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446630417,0.81674,2447.9,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446630622,25.98474,2447.9,2447.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751446631718,0.81689,2447.5,2447.0,2.34558007]
["bitfinex-derivatives","ETHF0:USTF0",1751446631925,25.98389,2447.5,2447.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751446632125,25.98389,2447.5,2447.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751446632729,25.167,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751446633823,11.698,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751446634023,36.866,2447.6,2447.5,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751446634221,37.68284,2447.6,2447.5,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751446634430,37.68284,2447.6,2447.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751446634727,37.68284,2447.6,2447.5,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751446635526,37.68284,2447.6,2447.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751446637125,36.866,2447.6,2447.5,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751446637326,37.68284,2447.6,2447.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751446638022,36.866,2447.6,2447.5,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751446639125,1.77457779,2448.0,2447.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751446639427,36.865,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751446639624,36.865,2447.9,2447.8,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751446640428,37.68174,2447.9,2447.8,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751446640627,37.68174,2447.9,2447.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751446640928,36.865,2447.9,2447.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751446641128,36.865,2447.9,2447.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751446643431,37.68174,2447.9,2447.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751446643632,36.865,2447.9,2447.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751446646232,37.68174,2447.9,2447.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751446648333,37.67374,2447.9,2447.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751446649236,0.81674,2447.9,2447.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751446649436,0.8168,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751446649836,0.81681,2447.7,2447.6,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751446650733,0.8168,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751446651431,41.24349007,2447.9,2447.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751446651739,0.8169,2447.5,2447.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751446652038,25.9679,2447.5,2447.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751446652938,25.9679,2447.5,2447.4,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1751446653639,25.9679,2447.5,2447.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751446654237,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751446654445,0.81694,2447.3,2447.2,42.34697]
["bitfinex-derivatives","ETHF0:USTF0",1751446654638,27.49658007,2447.5,2447.2,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1751446654839,0.81694,2447.3,2447.2,42.34697]
["bitfinex-derivatives","ETHF0:USTF0",1751446655639,25.96494,2447.3,2447.2,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1751446655839,25.148,2447.3,2447.2,42.34697]
["bitfinex-derivatives","ETHF0:USTF0",1751446656541,25.96494,2447.3,2447.2,42.34697]
["bitfinex-derivatives","ETHF0:USTF0",1751446657042,25.148,2447.3,2447.2,42.34697]
["bitfinex-derivatives","ETHF0:USTF0",1751446660044,25.148,2447.3,2447.2,44.69255007]
["bitfinex-derivatives","ETHF0:USTF0",1751446661747,11.702,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751446662047,36.845,2447.4,2447.3,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1751446662243,0.81694,2447.3,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446666254,0.81694,2447.3,2447.2,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751446666451,37.3855,2447.4,2447.2,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751446667152,0.81694,2447.3,2447.2,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751446668253,0.81694,2447.3,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446668645,1.77457779,2447.6,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446668646,11.687,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751446668851,36.822,2447.6,2447.5,3.16245007]
["bitfinex-derivatives","ETHF0:USTF0",1751446669048,2.59133779,2447.9,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751446669253,36.822,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751446670151,1.77457779,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446670355,36.821,2447.8,2447.7,3.16237007]
["bitfinex-derivatives","ETHF0:USTF0",1751446671254,11.687,2447.8,2447.7,3.16237007]
["bitfinex-derivatives","ETHF0:USTF0",1751446671454,36.82,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446671859,37.63677,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751446672053,36.82,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446673352,37.63677,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446673554,36.82,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446676157,37.6368,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751446676459,37.63677,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751446676958,36.82,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446679962,37.63677,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446680160,36.82,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446680460,36.82,2447.8,2447.7,0.93937153]
["bitfinex-derivatives","ETHF0:USTF0",1751446680861,37.63677,2447.8,2447.7,0.93937153]
["bitfinex-derivatives","ETHF0:USTF0",1751446681061,36.82,2447.8,2447.7,0.93937153]
["bitfinex-derivatives","ETHF0:USTF0",1751446683561,36.82,2447.8,2447.7,1.66437153]
["bitfinex-derivatives","ETHF0:USTF0",1751446684464,35.82,2447.8,2447.7,1.66437153]
["bitfinex-derivatives","ETHF0:USTF0",1751446685166,36.63677,2447.8,2447.7,2.39107153]
["bitfinex-derivatives","ETHF0:USTF0",1751446685464,35.82,2447.8,2447.7,2.39107153]
["bitfinex-derivatives","ETHF0:USTF0",1751446687362,36.63677,2447.8,2447.7,2.39107153]
["bitfinex-derivatives","ETHF0:USTF0",1751446690265,35.82,2447.8,2447.7,2.39107153]
["bitfinex-derivatives","ETHF0:USTF0",1751446690760,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446691461,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446695065,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446695267,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446697570,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446698970,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446699470,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446699670,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446700072,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446701772,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446704072,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446704471,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446704673,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446705375,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446705674,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446706676,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446707876,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446708276,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446708477,35.82,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446708778,36.63677,2447.8,2447.7,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1751446709176,36.63677,2447.8,2447.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751446709381,36.63677,2447.8,2447.7,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751446709780,35.82,2447.8,2447.7,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751446709980,36.63677,2447.8,2447.7,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751446710182,35.82,2447.8,2447.7,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751446710881,35.776,2447.8,2447.7,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751446713179,2.34558007,2448.1,2447.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751446713380,2.32121188,2448.3,2447.9,2.34558007]
["bitfinex-derivatives","ETHF0:USTF0",1751446713381,11.671,2448.0,2447.9,2.34558007]
["bitfinex-derivatives","ETHF0:USTF0",1751446713586,36.757,2448.0,2447.9,3.82442007]
["bitfinex-derivatives","ETHF0:USTF0",1751446713982,36.756,2448.0,2447.9,3.82442007]
["bitfinex-derivatives","ETHF0:USTF0",1751446714382,35.7729,2448.0,2447.9,3.82442007]
["bitfinex-derivatives","ETHF0:USTF0",1751446714683,36.58961,2448.0,2447.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751446714883,36.58961,2448.0,2447.9,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1751446715083,36.58961,2448.0,2447.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751446717086,25.89871,2448.0,2447.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751446718888,25.89771,2448.0,2447.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751446720287,25.081,2448.0,2447.4,8.12223635]
["bitfinex-derivatives","ETHF0:USTF0",1751446720483,0.81686,2447.6,2447.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751446720684,0.81686,2447.6,2447.5,2.29935152]
["bitfinex-derivatives","ETHF0:USTF0",1751446720886,25.077,2447.8,2447.5,2.29935152]
["bitfinex-derivatives","ETHF0:USTF0",1751446721190,0.81686,2447.6,2447.5,0.83525152]
["bitfinex-derivatives","ETHF0:USTF0",1751446724889,0.81686,2447.6,2447.5,1.65212152]
["bitfinex-derivatives","ETHF0:USTF0",1751446725187,0.81686,2447.6,2447.5,0.83525152]
["bitfinex-derivatives","ETHF0:USTF0",1751446726795,0.6939,2448.0,2447.5,3.18083159]
["bitfinex-derivatives","ETHF0:USTF0",1751446727092,0.81671,2448.0,2447.8,3.16233007]
["bitfinex-derivatives","ETHF0:USTF0",1751446727292,0.81671,2448.0,2447.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751446727490,0.81671,2448.0,2447.9,0.78277155]
["bitfinex-derivatives","ETHF0:USTF0",1751446730990,11.655,2448.1,2447.9,0.78277155]
["bitfinex-derivatives","ETHF0:USTF0",1751446731194,0.81671,2448.0,2447.9,0.78277155]
["bitfinex-derivatives","ETHF0:USTF0",1751446732993,37.5387,2448.1,2447.9,0.78277155]
["bitfinex-derivatives","ETHF0:USTF0",1751446733194,36.718,2448.1,2447.9,0.78277155]
["bitfinex-derivatives","ETHF0:USTF0",1751446733397,36.718,2448.1,2447.9,2.24417155]
["bitfinex-derivatives","ETHF0:USTF0",1751446733598,0.81671,2448.0,2447.9,2.24417155]
["bitfinex-derivatives","ETHF0:USTF0",1751446733998,0.81671,2448.0,2447.9,3.06091155]
["bitfinex-derivatives","ETHF0:USTF0",1751446734194,0.81671,2448.0,2447.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751446736203,0.00613409,2448.3,2447.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751446736401,0.00613409,2448.3,2448.2,3.16222007]
["bitfinex-derivatives","ETHF0:USTF0",1751446737203,0.00613409,2448.3,2448.2,3.87112007]
["bitfinex-derivatives","ETHF0:USTF0",1751446739702,0.00613409,2448.3,2448.2,3.05448007]
["bitfinex-derivatives","ETHF0:USTF0",1751446740207,0.82274409,2448.3,2448.2,4.39408007]
["bitfinex-derivatives","ETHF0:USTF0",1751446740408,0.82274409,2448.3,2448.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751446743208,0.81668,2448.1,2448.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751446743603,0.81668,2448.1,2448.0,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751446744004,0.81668,2448.1,2448.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751446744300,0.81668,2448.1,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751446744301,0.8167,2448.1,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751446744504,0.8167,2448.1,2448.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1751446745009,0.8167,2448.1,2448.0,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751446745407,0.8167,2448.1,2448.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1751446746902,0.81678,2447.8,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751446747207,0.81682,2447.7,2447.5,8.12223635]
["bitfinex-derivatives","ETHF0:USTF0",1751446747402,0.81682,2447.7,2447.4,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1751446747607,0.81684,2447.6,2447.4,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1751446747809,0.81684,2447.6,2447.4,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1751446748009,0.81683,2447.7,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751446748204,0.7096,2447.9,2447.5,2.34558007]
["bitfinex-derivatives","ETHF0:USTF0",1751446748409,37.51179,2447.8,2447.6,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751446750112,36.695,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446751002,11.653,2448.1,2447.7,2.34558007]
["bitfinex-derivatives","ETHF0:USTF0",1751446751208,25.041,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751446751408,0.81666,2448.2,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751446751613,25.04,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751446754615,2.35171416,2448.3,2447.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1751446754815,25.038,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751446756614,11.637,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446756912,36.672,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446758710,37.48864,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446758912,37.48864,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446759114,37.48864,2448.2,2447.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751446759313,37.48864,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446759514,36.672,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446759915,37.48864,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446760513,36.672,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446761518,37.48864,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446761818,36.672,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446768125,37.48864,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446768325,36.672,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446769926,37.48864,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446770121,37.48864,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446772330,36.672,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446772527,37.48866,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446772930,0.81668,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446773231,37.48866,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446774029,0.81668,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446775433,37.48866,2448.2,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446776329,11.637,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446776533,36.652,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751446776927,0.00613409,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751446777132,36.65813409,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751446777330,36.65813409,2448.3,2448.2,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1751446779634,0.00613409,2448.3,2448.2,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1751446780126,0.00613409,2448.3,2448.2,4.56472007]
["bitfinex-derivatives","ETHF0:USTF0",1751446780327,0.00613409,2448.3,2448.2,45.36472007]
["bitfinex-derivatives","ETHF0:USTF0",1751446788138,0.82274409,2448.3,2448.2,44.54808007]
["bitfinex-derivatives","ETHF0:USTF0",1751446788337,0.00613409,2448.3,2448.2,45.36472007]
["bitfinex-derivatives","ETHF0:USTF0",1751446788539,25.82359,2448.4,2448.2,45.36472007]
["bitfinex-derivatives","ETHF0:USTF0",1751446788838,25.82359,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751446789638,25.82359,2448.4,2448.2,43.01912]
["bitfinex-derivatives","ETHF0:USTF0",1751446790936,0.81661,2448.3,2448.2,43.01912]
["bitfinex-derivatives","ETHF0:USTF0",1751446791337,25.8236,2448.4,2448.2,43.01912]
["bitfinex-derivatives","ETHF0:USTF0",1751446792735,25.007,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751446793041,25.82358,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446793241,25.007,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446793437,25.82358,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446795344,25.82358,2448.4,2448.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751446795645,25.82358,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446796546,25.007,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446797444,25.82358,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446797645,25.007,2448.4,2448.3,3.90809679]
["bitfinex-derivatives","ETHF0:USTF0",1751446798045,25.007,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446798347,25.82358,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446798549,25.007,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446798742,25.82358,2448.4,2448.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751446799145,25.82358,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446800149,25.007,2448.4,2448.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1751446800442,11.638,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751446800647,36.624,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751446800846,11.638,2448.5,2448.4,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1751446801047,36.624,2448.5,2448.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1751446801449,11.638,2448.5,2448.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1751446801949,11.638,2448.5,2448.4,5.24159386]
["bitfinex-derivatives","ETHF0:USTF0",1751446802244,11.638,2448.5,2448.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1751446802446,11.638,2448.5,2448.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751446802648,3.57021386,2448.9,2448.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751446802946,37.41945,2448.8,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751446803146,36.603,2448.8,2448.5,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1751446803347,2.03993,2448.9,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751446803551,36.603,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751446803751,11.62,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751446803949,0.81626,2449.4,2448.8,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1751446804148,0.81626,2449.4,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751446804149,24.981,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751446804345,0.81631,2449.2,2448.9,6.71153339]
["bitfinex-derivatives","ETHF0:USTF0",1751446804541,3.16302386,2449.2,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751446805255,28.68380386,2449.3,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751446805553,28.68380386,2449.3,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446805852,0.81631,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446806045,28.68381386,2449.3,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446806247,28.68381386,2449.3,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446806446,27.86751386,2449.3,2449.0,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446806649,27.86751386,2449.3,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446806850,24.978,2449.2,2448.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751446807053,24.978,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446808954,24.978,2449.2,2448.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751446809148,24.978,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446810049,24.978,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446810852,25.79431,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446811150,24.972,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446811350,24.972,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446811546,24.972,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446811948,25.78831,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751446812449,28.13504386,2449.2,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751446812649,0.81635,2449.1,2448.9,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751446812853,28.13503386,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446813053,24.972,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446813247,3.16302386,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446813450,2.34671386,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751446813643,2.34671386,2449.2,2448.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751446813951,0.8163,2449.3,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446814152,39.74997386,2449.4,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446814347,38.93371386,2449.4,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446814545,0.81629,2449.3,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751446815250,0.81629,2449.3,2449.0,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751446815556,2.34671386,2449.2,2449.0,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751446815755,0.81636,2449.1,2448.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751446816053,0.81636,2449.1,2448.9,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751446816555,3.16304386,2449.2,2448.9,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751446817054,0.81634,2449.1,2448.9,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751446817458,2.34671386,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751446817956,0.81659,2448.4,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751446818152,2.34671386,2448.3,2448.1,48.92223635]
["bitfinex-derivatives","ETHF0:USTF0",1751446818459,1.38641386,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751446819359,3.70337386,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751446820462,36.565,2448.6,2448.1,48.92223635]
["bitfinex-derivatives","ETHF0:USTF0",1751446820662,36.565,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751446821262,11.603,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751446821465,36.561,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751446822164,11.603,2448.6,2448.5,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751446822361,3.81477779,2449.9,2448.5,11.73466145]
["bitfinex-derivatives","ETHF0:USTF0",1751446822662,0.81621,2449.5,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751446822865,37.2226,2449.6,2449.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751446823168,37.2226,2449.6,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446823363,12.2646,2449.6,2449.4,41.61622]
["bitfinex-derivatives","ETHF0:USTF0",1751446823564,37.2226,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751446823862,38.03878,2449.6,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751446824065,38.03878,2449.6,2449.4,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1751446824266,38.0388,2449.6,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446824565,37.2226,2449.6,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446824865,37.2226,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751446825165,39.56931386,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751446825366,40.38550386,2449.6,2449.4,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751446825560,0.5402,2449.5,2449.4,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751446826761,1.35641,2449.5,2449.4,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751446827067,1.35641,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446828358,1.35641,2449.5,2449.4,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751446829666,1.35641,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446832368,2.04065,2449.4,2449.0,5.69041824]
["bitfinex-derivatives","ETHF0:USTF0",1751446832571,0.81634,2449.1,2449.0,6.50678824]
["bitfinex-derivatives","ETHF0:USTF0",1751446832867,0.81634,2449.1,2449.0,41.61637]
["bitfinex-derivatives","ETHF0:USTF0",1751446833070,25.76434,2449.1,2449.0,41.61637]
["bitfinex-derivatives","ETHF0:USTF0",1751446834666,25.76434,2449.1,2449.0,42.32437]
["bitfinex-derivatives","ETHF0:USTF0",1751446836871,25.76228,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751446837567,0.81634,2449.2,2449.1,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446840273,25.7623,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446845576,24.946,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446845777,25.76228,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751446846276,25.76228,2449.3,2449.2,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1751446846776,0.81634,2449.1,2449.0,7.21475824]
["bitfinex-derivatives","ETHF0:USTF0",1751446846971,3.16305386,2449.1,2449.0,7.21475824]
["bitfinex-derivatives","ETHF0:USTF0",1751446847171,0.81632,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751446847372,37.34532,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751446850173,36.529,2449.3,2449.0,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1751446850483,0.81637,2449.0,2448.9,5.69041824]
["bitfinex-derivatives","ETHF0:USTF0",1751446850674,25.75137,2449.0,2448.9,5.69041824]
["bitfinex-derivatives","ETHF0:USTF0",1751446850874,0.81644,2448.8,2448.7,6.50687824]
["bitfinex-derivatives","ETHF0:USTF0",1751446851171,39.68915386,2448.8,2448.7,6.50687824]
["bitfinex-derivatives","ETHF0:USTF0",1751446851777,39.68915386,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751446853180,0.81648,2448.7,2448.6,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751446853479,0.81651,2448.6,2448.5,7.18852824]
["bitfinex-derivatives","ETHF0:USTF0",1751446853674,28.09722386,2448.6,2448.5,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1751446854781,27.09722386,2448.6,2448.5,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1751446854981,27.09722386,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446855479,27.91373386,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446855879,27.09722386,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446856081,24.75051,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446857877,25.56702,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446859086,24.75051,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446859382,25.56702,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446859882,24.75051,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446860083,25.56702,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446860584,24.75051,2448.6,2448.5,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1751446862487,58.774,2449.1,2448.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751446862687,0.8164,2449.0,2448.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751446862887,25.74538,2449.0,2448.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751446863082,72.14057779,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751446863282,97.06957779,2449.1,2449.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751446863482,97.88591779,2449.1,2449.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751446863692,0.81637,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446863883,3.16308386,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446864687,0.81654,2448.6,2448.4,7.10651824]
["bitfinex-derivatives","ETHF0:USTF0",1751446864881,25.74454,2448.6,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751446865083,25.74454,2448.6,2448.5,41.61651]
["bitfinex-derivatives","ETHF0:USTF0",1751446865282,25.74454,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446865787,24.928,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446866184,25.74451,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446866386,24.928,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446866590,25.74451,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446866789,24.928,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446867889,25.74451,2448.6,2448.5,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751446868086,25.74451,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446868281,28.09122386,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446868485,27.27471386,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446869286,28.09122386,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446869589,24.928,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446870586,25.74451,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446870987,24.928,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446871589,25.74451,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446871988,24.928,2448.6,2448.5,43.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751446873087,60.54857779,2449.1,2448.7,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1751446873286,0.8164,2449.0,2448.9,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751446875188,0.8164,2449.0,2448.9,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751446875583,25.7384,2449.0,2448.9,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751446876788,25.7384,2449.0,2448.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751446878393,25.7384,2449.0,2448.9,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751446879198,25.7384,2449.0,2448.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751446879392,0.81641,2448.9,2448.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1751446879598,0.81644,2448.8,2448.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751446879799,0.81647,2448.7,2448.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751446879994,28.08118386,2448.7,2448.6,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751446880500,0.81654,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751446880700,3.16325386,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751446880994,0.8168,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751446881299,2.34671386,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751446881495,0.81677,2447.8,2447.7,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751446883292,25.73376,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446883497,24.917,2447.9,2447.8,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1751446884801,25.73374,2447.9,2447.8,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1751446885101,24.917,2447.9,2447.8,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1751446886597,24.918,2447.9,2447.8,3.76391386]
["bitfinex-derivatives","ETHF0:USTF0",1751446886801,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751446886802,12.39965,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751446887002,37.31665,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751446887699,37.31665,2448.2,2448.1,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751446887897,36.5,2448.2,2448.1,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751446888204,37.31764,2448.2,2448.1,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751446888702,36.501,2448.2,2448.1,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751446888902,36.501,2448.2,2448.1,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751446888903,37.31764,2448.2,2448.1,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751446890604,11.583,2448.2,2448.1,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751446890806,36.5,2448.2,2448.1,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751446894605,11.583,2448.2,2448.1,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751446895004,0.81652,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446895206,37.31552,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446895706,12.40052,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446895908,37.31552,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446898110,12.40052,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446898309,37.31352,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446898512,12.40052,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446898710,37.31352,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446898910,37.31352,2448.7,2448.6,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751446899711,0.81654,2448.5,2448.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751446900119,0.81657,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751446900314,0.81661,2448.3,2448.2,43.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751446900516,25.72861,2448.3,2448.2,42.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751446903406,24.54522,2448.3,2448.2,42.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751446903914,0.81664,2448.2,2448.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751446904116,3.16335386,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751446904414,0.81674,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751446904614,0.81674,2447.9,2447.8,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1751446905015,0.81674,2447.9,2447.8,42.28896]
["bitfinex-derivatives","ETHF0:USTF0",1751446906111,0.81674,2447.9,2447.8,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751446906410,0.81674,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446907017,0.81674,2447.9,2447.8,41.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751446907215,0.81674,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446907415,0.81674,2447.9,2447.8,41.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751446908617,0.81674,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446909011,0.81681,2447.7,2447.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751446909217,0.81691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751446909411,25.72691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751446909615,24.91,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751446909811,24.91,2447.4,2447.3,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751446910518,0.8168,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446910717,1.52908,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446911118,37.30278,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446920128,0.81681,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446920319,0.81681,2447.8,2447.6,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751446920628,25.72481,2447.7,2447.6,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1751446920926,25.72381,2447.7,2447.6,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1751446922230,27.25371386,2447.7,2447.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1751446922422,0.81691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751446922623,37.30191,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751446922820,36.30191,2447.4,2447.3,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1751446923428,37.11882,2447.4,2447.3,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1751446925533,36.30191,2447.4,2447.3,4.56203386]
["bitfinex-derivatives","ETHF0:USTF0",1751446925727,0.81681,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446926030,36.485,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446926231,37.30177,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446926430,36.485,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446926629,0.81677,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446926832,37.30377,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446927026,37.30277,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446929336,0.81677,2447.8,2447.7,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751446935839,37.30177,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446936039,37.30177,2447.9,2447.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1751446936537,37.29777,2447.9,2447.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1751446939643,37.29777,2447.9,2447.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751446940144,37.29777,2447.9,2447.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1751446941344,37.29777,2447.9,2447.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751446941544,37.29777,2447.9,2447.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1751446942243,37.29777,2447.9,2447.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751446943244,0.81677,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751446943842,0.81681,2447.7,2447.6,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1751446944044,25.71381,2447.7,2447.6,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751446946251,24.897,2447.7,2447.6,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751446946452,0.81677,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446946652,25.71177,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446949155,0.81677,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446949355,25.71077,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446951854,1.77457779,2448.1,2447.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751446952154,1.77457779,2448.1,2448.0,3.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1751446952358,2.59124779,2448.1,2448.0,3.16342386]
["bitfinex-derivatives","ETHF0:USTF0",1751446952548,1.77457779,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751446952752,1.77457779,2448.1,2448.0,41.61671]
["bitfinex-derivatives","ETHF0:USTF0",1751446954158,2.59124779,2448.1,2448.0,41.61671]
["bitfinex-derivatives","ETHF0:USTF0",1751446954356,0.81671,2448.0,2447.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751446954556,0.81677,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446954757,28.12648386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446954958,27.94325386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446956164,27.12648386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446956357,27.94325386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446956556,27.12648386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446957259,27.94325386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446957460,27.12648386,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446957658,24.963,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751446962174,24.948,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446962667,25.76474,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751446969271,0.81683,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751446969465,0.81681,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446969666,3.16351386,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446969871,28.08351386,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446972171,25.7368,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751446973166,4.21130215,2449.0,2447.7,32.25971386]
["bitfinex-derivatives","ETHF0:USTF0",1751446973372,0.81645,2448.8,2448.4,2.34671386]
["bitfinex-derivatives","ETHF0:USTF0",1751446973671,3.16317386,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446974073,24.908,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446974271,25.72441,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446974973,37.31841,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446975775,36.502,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446975969,37.31841,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751446978271,0.81651,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751446978466,0.81655,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751446978668,2.34671386,2448.5,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751446978873,3.16332386,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751446979071,3.16332386,2448.3,2448.2,41.61662]
["bitfinex-derivatives","ETHF0:USTF0",1751446979474,37.3066,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751446980376,0.81664,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751446982172,37.3066,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751446984180,0.81653,2448.6,2448.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751446984380,37.29753,2448.6,2448.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751446984774,0.8165,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751446985174,58.79,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446985374,95.266,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446985974,96.08244,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446988682,98.42915386,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446989081,73.53215386,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446989280,98.42615386,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751446989482,0.81647,2448.7,2448.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751446990084,0.81647,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751446992783,0.81651,2448.6,2448.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1751446992977,0.81651,2448.6,2448.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751446992978,0.81654,2448.5,2448.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751446993185,0.81674,2448.0,2447.7,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1751446993382,2.0415,2448.4,2447.0,75.79082112]
["bitfinex-derivatives","ETHF0:USTF0",1751446993383,28.05145386,2447.9,2447.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751446993686,0.81687,2447.5,2447.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751446993888,28.05758386,2447.5,2447.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751446994279,28.05758386,2447.5,2447.4,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751446994691,24.894,2447.5,2447.4,42.31959]
["bitfinex-derivatives","ETHF0:USTF0",1751446994988,24.903,2447.5,2447.4,42.31961]
["bitfinex-derivatives","ETHF0:USTF0",1751446995186,24.903,2447.5,2447.4,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751446995187,25.71987,2447.5,2447.4,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751446995881,25.71987,2447.5,2447.4,42.31961]
["bitfinex-derivatives","ETHF0:USTF0",1751446996588,25.71987,2447.5,2447.4,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751446996589,28.06658386,2447.5,2447.4,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751446996888,28.06658386,2447.5,2447.4,42.31961]
["bitfinex-derivatives","ETHF0:USTF0",1751446997287,25.71987,2447.5,2447.4,42.31961]
["bitfinex-derivatives","ETHF0:USTF0",1751446997894,25.71987,2447.5,2447.4,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751446998093,28.06658386,2447.5,2447.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751446998288,27.24971386,2447.5,2447.2,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1751446998492,0.81694,2447.3,2447.2,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1751446998694,25.72094,2447.3,2447.2,42.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751446998890,24.72094,2447.3,2447.2,42.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751446999192,23.72094,2447.3,2447.2,42.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751447000195,24.904,2447.3,2447.2,42.34507]
["bitfinex-derivatives","ETHF0:USTF0",1751447000695,24.904,2447.3,2447.2,43.66627]
["bitfinex-derivatives","ETHF0:USTF0",1751447001893,28.06765386,2447.3,2447.2,43.66627]
["bitfinex-derivatives","ETHF0:USTF0",1751447002086,28.06765386,2447.3,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447002286,0.81697,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751447002586,0.817,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447002790,0.817,2447.2,2447.1,43.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751447002987,0.817,2447.2,2447.1,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1751447003791,27.25071386,2447.3,2447.0,42.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751447003792,0.81701,2447.1,2447.0,42.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751447003998,28.06972386,2447.1,2447.0,42.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751447006296,28.06972386,2447.1,2447.0,43.70951]
["bitfinex-derivatives","ETHF0:USTF0",1751447007693,28.06972386,2447.1,2447.0,2.90951]
["bitfinex-derivatives","ETHF0:USTF0",1751447007893,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751447008095,1.77457779,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751447008598,38.25657779,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751447008799,38.25657779,2447.4,2447.3,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1751447008995,0.81694,2447.3,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447009193,0.81697,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751447009894,37.31097,2447.2,2447.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1751447010905,0.81701,2447.1,2447.0,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751447011106,0.81701,2447.1,2447.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751447011307,3.16372386,2447.1,2447.0,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1751447013206,3.16372386,2447.1,2447.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751447014206,0.81707,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751447014404,28.07178386,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751447014705,0.81711,2446.8,2446.7,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751447014899,0.81711,2446.8,2446.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751447015100,27.25471386,2446.9,2446.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751447015101,0.81714,2446.7,2446.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751447015306,28.07285386,2446.7,2446.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751447015506,38.65185386,2446.7,2446.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751447015708,39.46899386,2446.7,2446.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751447015909,39.46899386,2446.7,2446.6,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1751447018507,38.65185386,2446.7,2446.6,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1751447019009,38.83271386,2446.7,2446.6,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1751447019210,0.81711,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751447019405,39.64682386,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751447020210,0.81711,2446.8,2446.7,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751447023914,0.81711,2446.8,2446.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751447025417,0.81711,2446.8,2446.7,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1751447026312,0.81711,2446.8,2446.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751447027217,37.30311,2446.8,2446.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751447030514,0.81714,2446.7,2446.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751447030720,3.16385386,2446.7,2446.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751447037528,3.16385386,2446.7,2446.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751447038028,3.16385386,2446.7,2446.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751447038824,3.16385386,2446.7,2446.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751447039023,0.81721,2446.5,2446.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751447039324,28.06892386,2446.5,2446.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751447041319,27.06892386,2446.5,2446.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751447041524,27.88613386,2446.5,2446.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751447042623,2.98113386,2446.5,2446.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751447042922,39.46313386,2446.5,2446.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751447050729,0.81727,2446.3,2446.2,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751447050929,28.06898386,2446.3,2446.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751447052929,28.06898386,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447053130,28.06898386,2446.3,2446.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751447054030,25.72227,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447054232,24.904,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447054431,25.72127,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447056632,0.81727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447056830,25.72127,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447057233,0.81727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447057435,25.72127,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447060636,25.72027,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447064034,0.81727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447064238,25.71927,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447065434,0.81727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447065638,25.71927,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447066039,25.71927,2446.3,2446.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751447069244,25.71927,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447069741,25.71727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447070444,25.71727,2446.3,2446.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751447071744,25.71727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447072243,25.71727,2446.3,2446.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751447073646,25.71727,2446.3,2446.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751447074048,25.71727,2446.3,2446.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751447074552,0.81731,2446.2,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447074851,2.04361,2445.8,2445.1,10.18185844]
["bitfinex-derivatives","ETHF0:USTF0",1751447075040,0.81754,2445.5,2445.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751447075238,24.71554,2445.5,2445.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751447075442,25.53308,2445.5,2445.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751447075643,0.81754,2445.6,2445.4,4.52261386]
["bitfinex-derivatives","ETHF0:USTF0",1751447075842,0.81754,2445.6,2445.5,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1751447076142,25.71454,2445.6,2445.5,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1751447076647,25.71454,2445.6,2445.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751447076945,25.71454,2445.6,2445.5,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1751447077344,25.71451,2445.6,2445.5,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1751447077537,2.34671386,2446.0,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447077736,37.29142,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447078646,2.34671386,2446.1,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447078647,0.81739,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447078847,37.29139,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447079848,36.474,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447080046,37.29137,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447081650,0.81737,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447081848,37.29237,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447083251,11.576,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447083447,36.476,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447083747,36.476,2446.0,2445.9,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1751447084045,0.81736,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447084246,36.475,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751447084650,36.475,2446.1,2446.0,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1751447085352,37.29234,2446.1,2446.0,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1751447090247,1.77457779,2446.7,2446.1,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1751447090547,0.81727,2446.5,2446.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751447090752,0.8173,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751447090946,25.7143,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751447091151,25.71427,2446.3,2446.2,41.61726]
["bitfinex-derivatives","ETHF0:USTF0",1751447091548,14.73498386,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751447091843,37.28427,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751447092052,12.38827,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751447092254,37.28327,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751447093255,39.62998386,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751447093454,0.81727,2446.3,2446.2,41.61729]
["bitfinex-derivatives","ETHF0:USTF0",1751447093755,0.81731,2446.2,2446.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751447093955,27.24171386,2446.2,2446.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751447094150,28.05902386,2446.2,2446.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751447094650,27.24171386,2446.2,2446.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751447095054,28.05902386,2446.2,2446.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751447095255,28.05902386,2446.2,2446.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751447095856,27.24171386,2446.2,2446.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751447096055,28.05902386,2446.2,2446.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751447101762,0.81734,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447101959,0.81734,2446.1,2445.6,2.11484706]
["bitfinex-derivatives","ETHF0:USTF0",1751447101960,29.28502386,2446.2,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447102267,0.81754,2445.6,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751447102558,25.70954,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447103660,0.81758,2445.4,2445.3,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1751447103862,25.71058,2445.4,2445.3,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1751447104160,25.71058,2445.4,2445.3,42.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751447104962,25.71058,2445.4,2445.3,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751447105463,0.81764,2445.2,2445.1,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751447105662,25.71064,2445.2,2445.1,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751447106662,25.71064,2445.2,2445.1,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1751447107766,0.81764,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751447108066,37.28564,2445.3,2445.2,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751447108264,37.28564,2445.3,2445.2,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1751447109566,0.81756,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751447109766,37.28456,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751447109966,0.81756,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751447110168,37.28656,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751447110466,0.8175,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751447110667,36.468,2445.7,2445.6,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1751447110867,36.468,2445.7,2445.6,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751447111067,37.28548,2445.7,2445.6,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751447111466,11.573,2445.7,2445.6,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751447111768,0.81742,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447111958,37.28542,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447112163,37.28542,2445.9,2445.8,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1751447113467,36.468,2445.9,2445.8,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1751447113668,37.28541,2445.9,2445.8,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1751447114368,36.468,2445.9,2445.8,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1751447114570,71.2284,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751447114869,96.1224,2446.0,2445.9,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1751447116070,96.1224,2446.0,2445.9,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1751447117170,59.65537,2446.0,2445.9,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1751447117573,71.22837,2446.0,2445.9,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1751447117767,2.34671386,2446.4,2445.9,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1751447118070,37.28233,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751447118772,37.28233,2446.3,2446.2,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1751447119273,37.28133,2446.3,2446.2,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1751447120074,4.38971386,2446.6,2446.2,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1751447120075,0.81725,2446.5,2446.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751447120373,12.38927,2446.4,2446.3,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1751447121771,12.38927,2446.4,2446.3,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1751447122973,37.27727,2446.4,2446.3,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1751447125280,37.27627,2446.4,2446.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751447129885,37.27627,2446.4,2446.3,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1751447130086,37.27627,2446.4,2446.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751447131381,0.81727,2446.4,2446.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751447131689,37.26827,2446.4,2446.3,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1751447136990,37.26827,2446.4,2446.3,43.68837]
["bitfinex-derivatives","ETHF0:USTF0",1751447141092,11.567,2446.4,2446.3,43.68837]
["bitfinex-derivatives","ETHF0:USTF0",1751447141395,36.446,2446.4,2446.3,43.68837]
["bitfinex-derivatives","ETHF0:USTF0",1751447141590,70.415,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751447141797,70.415,2446.7,2446.6,3.16388386]
["bitfinex-derivatives","ETHF0:USTF0",1751447142096,95.293,2446.7,2446.6,3.16388386]
["bitfinex-derivatives","ETHF0:USTF0",1751447143194,12.38201,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447143390,37.25901,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447143789,0.81701,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447143999,25.69301,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447144297,0.81701,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447144496,25.69301,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751447144899,0.81704,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751447145698,0.81704,2447.0,2446.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751447145900,24.69004,2447.0,2446.9,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751447146298,25.50708,2447.0,2446.9,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751447146498,24.69004,2447.0,2446.9,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751447147403,25.50708,2447.0,2446.9,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751447152103,0.81704,2447.1,2447.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751447152409,25.68604,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447153108,0.81704,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447153310,25.68504,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447155408,0.81704,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447155709,25.68304,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447156009,25.68301,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447158201,0.81701,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447158397,25.68101,2447.1,2447.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751447161808,25.68101,2447.1,2447.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751447163210,25.67801,2447.1,2447.0,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751447165614,25.67801,2447.1,2447.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751447166010,25.67801,2447.1,2447.0,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1751447167812,2.04231,2447.4,2447.0,3.73311386]
["bitfinex-derivatives","ETHF0:USTF0",1751447168015,0.81701,2447.2,2447.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751447168414,0.81701,2447.2,2447.1,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751447169614,25.67601,2447.2,2447.1,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751447170013,24.859,2447.2,2447.1,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751447171219,0.81697,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751447171420,25.67497,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751447171620,25.67497,2447.3,2447.2,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751447172022,25.67397,2447.3,2447.2,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751447172618,0.81697,2447.3,2447.2,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751447172824,59.6499,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751447173014,84.5049,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751447173217,84.5049,2447.5,2447.4,41.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751447174324,0.8169,2447.5,2447.4,41.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751447174525,11.556,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751447174822,36.411,2447.6,2447.5,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1751447175023,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751447175323,24.855,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751447175519,12.37277,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751447175725,11.556,2447.9,2447.8,3.16348386]
["bitfinex-derivatives","ETHF0:USTF0",1751447175925,36.408,2447.9,2447.8,3.16348386]
["bitfinex-derivatives","ETHF0:USTF0",1751447176325,36.408,2447.9,2447.8,5.23358386]
["bitfinex-derivatives","ETHF0:USTF0",1751447177024,59.4867,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447177229,58.814,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447177421,83.665,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447177821,84.48164,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447178622,0.8167,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447179323,25.6677,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447179726,25.6647,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447180622,25.6647,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447181726,0.81671,2448.0,2447.9,6.23306547]
["bitfinex-derivatives","ETHF0:USTF0",1751447182928,24.845,2448.0,2447.9,5.41634547]
["bitfinex-derivatives","ETHF0:USTF0",1751447183227,24.845,2448.0,2447.9,7.56108547]
["bitfinex-derivatives","ETHF0:USTF0",1751447183626,59.63065,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447183826,12.37063,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447184120,37.21563,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447184322,37.21463,2448.3,2448.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1751447184825,37.21463,2448.3,2448.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751447185129,37.21463,2448.3,2448.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1751447192729,12.37063,2448.3,2448.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1751447193037,37.20763,2448.3,2448.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1751447193231,0.8166,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751447193426,25.6536,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751447193934,25.6536,2448.4,2448.3,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1751447194736,0.8166,2448.4,2448.3,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1751447194930,25.6526,2448.4,2448.3,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1751447195337,25.6516,2448.4,2448.3,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1751447199038,0.81656,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751447199246,12.36154,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447199541,25.64954,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447199741,25.64854,2448.6,2448.5,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1751447200443,25.64854,2448.6,2448.5,41.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751447200644,25.64854,2448.6,2448.5,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1751447201340,25.64754,2448.6,2448.5,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1751447205343,0.81654,2448.6,2448.5,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1751447205646,25.64554,2448.6,2448.5,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1751447205947,25.64454,2448.6,2448.5,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1751447206146,27.99125386,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447206743,27.99125386,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447207345,27.99125386,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447207746,27.99025386,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447208946,27.98925386,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447210049,25.64254,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447213456,25.64254,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447213658,25.64254,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447214457,0.81654,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447214655,25.63854,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447215252,27.98525386,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447215457,25.63854,2448.6,2448.5,41.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751447215658,27.98525386,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447215858,0.81661,2448.3,2448.2,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1751447216059,0.81661,2448.3,2447.9,26.86385]
["bitfinex-derivatives","ETHF0:USTF0",1751447216060,0.81671,2448.0,2447.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751447216257,0.81674,2447.9,2447.8,8.14539725]
["bitfinex-derivatives","ETHF0:USTF0",1751447216456,1.35574,2447.9,2447.8,8.14539725]
["bitfinex-derivatives","ETHF0:USTF0",1751447216653,0.81684,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751447216858,25.63784,2447.6,2447.5,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751447217162,24.63784,2447.6,2447.5,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751447217362,25.45468,2447.6,2447.5,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751447218063,0.81682,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751447218262,25.63982,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751447218555,25.63982,2447.7,2447.6,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1751447219063,24.823,2447.7,2447.6,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751447219266,0.81678,2447.9,2447.6,4.37991386]
["bitfinex-derivatives","ETHF0:USTF0",1751447219464,0.81678,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751447219862,25.63878,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751447220164,25.63878,2447.9,2447.8,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1751447221263,25.63878,2447.9,2447.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751447221456,0.81677,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751447224164,0.81677,2447.8,2447.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1751447227971,25.63877,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751447228172,0.81671,2448.1,2447.8,4.38865386]
["bitfinex-derivatives","ETHF0:USTF0",1751447228377,0.81671,2448.0,2447.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1751447228670,25.63871,2448.0,2447.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1751447231176,26.86381,2448.0,2447.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751447231474,0.81681,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751447232072,0.81681,2447.7,2447.6,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751447232472,25.63781,2447.7,2447.6,2.86974]
["bitfinex-derivatives","ETHF0:USTF0",1751447235577,24.821,2447.7,2447.6,2.86974]
["bitfinex-derivatives","ETHF0:USTF0",1751447235979,24.821,2447.7,2447.6,5.21645386]
["bitfinex-derivatives","ETHF0:USTF0",1751447238084,0.81678,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751447238277,25.63578,2447.8,2447.7,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751447238579,0.81674,2448.0,2447.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751447238782,0.81674,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447238979,37.17574,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447239180,0.81669,2448.1,2448.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447239381,0.81669,2448.1,2448.0,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1751447239584,3.0672,2448.3,2448.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751447239585,0.81664,2448.3,2448.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751447239780,0.81664,2448.2,2448.1,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751447239979,0.81664,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751447241978,36.357,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447242180,0.81659,2448.5,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447242484,36.357,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447242679,37.17359,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447244285,12.35659,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447244485,36.357,2448.4,2448.3,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751447244786,37.17357,2448.4,2448.3,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751447245487,37.17157,2448.4,2448.3,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751447245787,36.355,2448.4,2448.3,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1751447245989,11.533,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751447246288,36.348,2448.5,2448.4,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751447246480,0.7111,2448.8,2448.4,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1751447246686,37.16351,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447246882,0.81651,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447247082,37.16351,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447247387,0.81651,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751447248289,0.81654,2448.5,2448.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447250086,25.62854,2448.5,2448.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447250688,0.81654,2448.5,2448.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447250885,25.62654,2448.5,2448.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447251087,2.04146,2448.4,2447.7,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1751447251392,0.81677,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751447251589,25.62677,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751447251786,25.44354,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751447252690,13.87871386,2448.1,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751447252691,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447252993,37.1587,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447255288,0.81671,2448.0,2447.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751447255495,0.81671,2448.0,2447.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751447255894,0.81674,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751447256090,25.62574,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751447256690,25.62574,2447.9,2447.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1751447257590,0.81673,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751447257786,0.81667,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447257987,37.15867,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447259298,0.81664,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447259496,36.342,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447259693,36.342,2448.2,2448.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1751447259895,11.533,2448.2,2448.1,3.68221386]
["bitfinex-derivatives","ETHF0:USTF0",1751447260096,0.81663,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447260296,25.62563,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447265902,24.809,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447266501,1.0609,2448.7,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751447266702,1.0609,2448.7,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447266703,37.15451,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447266898,12.34851,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447267203,37.15351,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447267904,0.81654,2448.5,2448.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751447268201,0.81664,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751447268402,25.62164,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751447276707,0.81663,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447276905,37.14663,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447281304,2.34671386,2448.5,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751447281508,37.1446,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751447281806,37.1446,2448.4,2448.3,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1751447282005,37.1446,2448.4,2448.3,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1751447282609,37.14457,2448.4,2448.3,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1751447283307,11.527,2448.4,2448.3,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1751447283509,0.81653,2448.6,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447283706,37.14353,2448.6,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447284103,0.81654,2448.5,2448.4,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1751447284409,0.81664,2448.2,2448.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751447284606,0.81671,2448.0,2447.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751447284915,26.96342386,2448.0,2447.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1751447286409,27.78013386,2448.0,2447.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1751447287009,27.78013386,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751447287209,0.81677,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751447289510,25.43344,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751447289901,3.37801386,2448.2,2447.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751447290104,25.61572,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447291004,0.81672,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447291200,25.61572,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447295204,0.81672,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751447295410,24.799,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447295812,25.61567,2448.1,2448.0,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1751447297211,25.61567,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447297413,0.81675,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447298912,25.61475,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751447304817,0.81666,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447305117,25.61266,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751447306520,2.04127,2448.7,2448.1,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1751447306812,24.795,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751447307013,0.81651,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447307214,25.61151,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447307517,0.81646,2448.8,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447307715,25.61146,2448.8,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447308515,0.81651,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751447310619,25.60951,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751447311418,25.60951,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447311619,0.81654,2448.5,2448.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447311921,3.16325386,2448.5,2448.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447313521,3.16325386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447313820,27.95325386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447315923,3.16325386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447316219,27.95225386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447319225,3.16325386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447319522,27.95225386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447321026,3.16325386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447321229,27.95125386,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447322535,0.81654,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447322729,25.60454,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447325834,25.60454,2448.5,2448.4,2.20650409]
["bitfinex-derivatives","ETHF0:USTF0",1751447326135,0.81654,2448.5,2448.4,2.20650409]
["bitfinex-derivatives","ETHF0:USTF0",1751447326436,6.61052,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447326734,0.81654,2448.6,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447329436,25.60154,2448.6,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447329638,0.81654,2448.5,2448.4,2.20648409]
["bitfinex-derivatives","ETHF0:USTF0",1751447332437,23.60154,2448.6,2448.4,2.20648409]
["bitfinex-derivatives","ETHF0:USTF0",1751447332643,24.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447333237,22.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447334133,20.41805,2448.6,2448.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751447335738,18.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447335933,18.41805,2448.6,2448.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751447336341,18.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447337240,16.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447338837,14.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447339742,12.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447340542,10.41805,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447341641,0.81651,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447341841,25.59651,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447342342,24.41302,2448.6,2448.5,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1751447343743,24.41302,2448.6,2448.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751447344945,0.81654,2448.5,2448.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447345138,3.16325386,2448.5,2448.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447348646,25.59354,2448.5,2448.4,0.82270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447348848,25.59354,2448.5,2448.4,2.14250409]
["bitfinex-derivatives","ETHF0:USTF0",1751447353151,25.59354,2448.5,2448.4,1.32593409]
["bitfinex-derivatives","ETHF0:USTF0",1751447353650,25.59354,2448.5,2448.4,2.14250409]
["bitfinex-derivatives","ETHF0:USTF0",1751447353856,25.59354,2448.5,2448.4,1.32593409]
["bitfinex-derivatives","ETHF0:USTF0",1751447354348,0.81654,2448.5,2448.4,2.14250409]
["bitfinex-derivatives","ETHF0:USTF0",1751447354554,25.59254,2448.5,2448.4,2.14250409]
["bitfinex-derivatives","ETHF0:USTF0",1751447357552,0.81654,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751447357753,25.59054,2448.6,2448.5,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751447360158,25.59054,2448.6,2448.5,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1751447361161,25.58954,2448.6,2448.5,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1751447361362,27.93625386,2448.6,2448.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751447361860,27.93625386,2448.6,2448.5,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1751447362060,27.93625386,2448.6,2448.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751447362262,0.81654,2448.5,2448.4,0.82269409]
["bitfinex-derivatives","ETHF0:USTF0",1751447362861,0.81654,2448.5,2448.4,2.22939409]
["bitfinex-derivatives","ETHF0:USTF0",1751447370469,0.81652,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447370669,25.58552,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447370871,25.58552,2448.7,2448.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751447375773,25.58552,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447375979,25.58352,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447376578,0.81652,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447376781,25.58252,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447377074,0.81652,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447377378,25.58252,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447381682,0.81652,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447381880,25.57952,2448.7,2448.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751447384182,0.00613409,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447384481,24.76813409,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447384681,24.76813409,2448.9,2448.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751447385577,25.58454409,2448.9,2448.8,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751447385983,27.93125795,2448.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447386279,0.81654,2448.5,2448.4,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447386682,27.10771386,2448.6,2448.4,40.80613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447386884,0.81654,2448.5,2448.4,40.80613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447387184,0.81654,2448.5,2448.4,41.62270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447402597,0.81654,2448.5,2448.4,40.80613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447403196,0.81654,2448.5,2448.4,41.62270409]
["bitfinex-derivatives","ETHF0:USTF0",1751447403390,0.81653,2448.6,2448.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751447403596,0.81653,2448.6,2448.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1751447403797,0.81653,2448.6,2448.5,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1751447403999,25.5695,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447404197,0.8165,2448.7,2448.6,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1751447404399,0.81647,2448.8,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447404597,0.81647,2448.8,2448.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751447409201,0.81647,2448.8,2448.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751447409394,0.81647,2448.8,2448.7,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1751447410605,25.56847,2448.8,2448.7,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1751447410904,27.91518386,2448.8,2448.7,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1751447413406,27.91518386,2448.8,2448.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751447413602,27.91518386,2448.8,2448.7,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1751447414405,27.91518386,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447415204,0.81651,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751447415404,0.81651,2448.7,2448.6,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1751447415605,0.81651,2448.7,2448.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751447415905,0.81651,2448.7,2448.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751447416105,0.81651,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751447416403,0.81654,2448.5,2448.4,41.48173409]
["bitfinex-derivatives","ETHF0:USTF0",1751447416604,0.81654,2448.5,2448.4,0.68173409]
["bitfinex-derivatives","ETHF0:USTF0",1751447416804,2.34671386,2448.6,2448.4,0.68173409]
["bitfinex-derivatives","ETHF0:USTF0",1751447417005,0.81654,2448.5,2448.4,0.68173409]
["bitfinex-derivatives","ETHF0:USTF0",1751447418408,0.81654,2448.5,2448.4,1.49830409]
["bitfinex-derivatives","ETHF0:USTF0",1751447418604,0.81654,2448.5,2448.4,0.68173409]
["bitfinex-derivatives","ETHF0:USTF0",1751447420306,0.81654,2448.5,2448.4,1.49830409]
["bitfinex-derivatives","ETHF0:USTF0",1751447422407,3.16322386,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751447422615,25.5635,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751447423015,25.5635,2448.7,2448.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751447426616,0.8165,2448.7,2448.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751447426816,0.81647,2448.7,2448.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751447427018,25.56147,2448.7,2448.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751447430715,0.81647,2448.7,2448.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751447430910,25.56047,2448.7,2448.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751447435217,0.00613409,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447435518,0.81644,2448.8,2448.7,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1751447435717,0.81644,2448.8,2448.7,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1751447436120,0.81644,2448.8,2448.7,43.71945]
["bitfinex-derivatives","ETHF0:USTF0",1751447438821,27.91127795,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447439022,27.91127795,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447440921,27.90827795,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447441117,25.56156409,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447441524,0.82256409,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447441725,25.56056409,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447442422,0.82256409,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447442626,24.74413409,2448.9,2448.8,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751447443324,17.293,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751447443525,36.236,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751447444026,25.55329,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751447444226,0.81631,2449.2,2449.1,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1751447444426,3.16302386,2449.2,2449.1,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1751447444829,27.90002386,2449.2,2449.1,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1751447447128,61.17373,2449.5,2449.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751447447331,38.57871386,2449.4,2449.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751447447530,0.81631,2449.3,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751447448430,25.55031,2449.3,2449.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751447450031,0.81631,2449.3,2449.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751447450230,25.54931,2449.3,2449.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751447450432,0.81631,2449.3,2449.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751447450631,25.54831,2449.3,2449.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751447452834,3.16298386,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751447453036,27.89298386,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751447459544,0.81627,2449.3,2449.2,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1751447459840,2.45826431,2449.3,2449.2,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1751447460145,0.81627,2449.3,2449.2,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1751447460443,27.18526431,2449.3,2449.2,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1751447461441,25.54227,2449.3,2449.2,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1751447462042,25.54227,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751447467748,25.54227,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447468749,25.53827,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447469650,0.81627,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447469952,25.53727,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447480765,25.53127,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447481265,0.81627,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447481468,25.53127,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447481867,0.81627,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447482166,25.53127,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447483368,0.81627,2449.3,2449.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751447483666,2.45825431,2449.4,2449.3,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751447483870,27.17225431,2449.4,2449.3,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1751447485766,25.52926,2449.4,2449.3,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1751447487859,25.52926,2449.4,2449.1,2.32359431]
["bitfinex-derivatives","ETHF0:USTF0",1751447487860,0.81631,2449.3,2449.1,2.32359431]
["bitfinex-derivatives","ETHF0:USTF0",1751447488059,0.81631,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751447488467,2.45830431,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751447488769,2.45830431,2449.3,2449.2,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1751447491069,0.81631,2449.3,2449.2,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1751447491561,0.81631,2449.3,2449.2,3.91887431]
["bitfinex-derivatives","ETHF0:USTF0",1751447499772,2.45825431,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751447499972,27.16625431,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751447500172,27.16625431,2449.5,2449.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751447500572,2.45825431,2449.5,2449.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751447501073,25.52226,2449.5,2449.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751447501873,0.81626,2449.5,2449.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751447502073,25.52226,2449.5,2449.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751447502470,25.52226,2449.5,2449.4,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1751447503473,0.81621,2449.6,2449.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751447503770,25.52121,2449.6,2449.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751447505375,0.81617,2449.7,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447505574,25.52117,2449.7,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447506873,13.47999431,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447506874,12.30011,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447507078,37.00311,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447507476,37.00311,2449.8,2449.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751447509479,12.30011,2449.8,2449.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751447509782,38.64310431,2449.8,2449.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751447510678,38.64310431,2449.8,2449.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751447510983,38.64310431,2449.8,2449.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751447511185,38.64310431,2449.8,2449.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751447511576,2.45810431,2449.8,2449.7,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1751447511782,1.64199431,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447511983,26.34199431,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447512184,26.34199431,2449.9,2449.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751447512384,1.64199431,2449.9,2449.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751447512587,26.34199431,2449.9,2449.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751447512888,27.15809431,2449.9,2449.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751447513289,2.45809431,2449.9,2449.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751447513590,66.59703,2450.1,2449.8,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1751447513591,2.45806431,2450.0,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447513788,27.15706431,2450.0,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447514588,0.81607,2449.9,2449.8,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1751447516990,58.763,2450.1,2449.8,5.11985431]
["bitfinex-derivatives","ETHF0:USTF0",1751447517191,24.697,2449.9,2449.8,2.45810431]
["bitfinex-derivatives","ETHF0:USTF0",1751447517893,0.81605,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447518392,25.51205,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447518894,58.763,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447519095,12.299,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447519289,36.994,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447519495,36.994,2450.2,2450.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751447521800,36.994,2450.2,2450.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751447522093,36.994,2450.2,2450.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751447522295,1.64199431,2450.3,2450.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751447522492,1.64199431,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447522692,27.15093431,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447523098,27.14993431,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447523399,26.33399431,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447523799,26.33299431,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447524000,27.14893431,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447524498,25.50694,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447525299,24.691,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447525694,5.794,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447525997,30.484,2450.4,2450.1,4.52685801]
["bitfinex-derivatives","ETHF0:USTF0",1751447526197,0.81597,2450.2,2450.1,4.52685801]
["bitfinex-derivatives","ETHF0:USTF0",1751447526398,0.81597,2450.2,2450.1,3.71087801]
["bitfinex-derivatives","ETHF0:USTF0",1751447526693,0.81597,2450.2,2450.1,44.51087801]
["bitfinex-derivatives","ETHF0:USTF0",1751447528398,0.81597,2450.2,2450.1,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1751447529896,0.81614,2449.7,2449.6,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447532896,0.81614,2449.7,2449.6,40.80613409]
["bitfinex-derivatives","ETHF0:USTF0",1751447533102,3.15951801,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447533403,27.84451801,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447534406,28.56971801,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447537007,0.81614,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447537206,25.50214,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447540010,27.84551801,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447542211,28.50741801,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447552019,28.50741801,2449.7,2449.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751447562226,27.69127801,2449.7,2448.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751447562428,4.38448801,2448.8,2448.4,8.14449242]
["bitfinex-derivatives","ETHF0:USTF0",1751447562626,0.81654,2448.6,2448.5,41.61651]
["bitfinex-derivatives","ETHF0:USTF0",1751447563029,4.20103801,2448.8,2448.5,41.61651]
["bitfinex-derivatives","ETHF0:USTF0",1751447563229,0.81654,2448.6,2448.5,41.61651]
["bitfinex-derivatives","ETHF0:USTF0",1751447565128,0.8165,2448.7,2448.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751447565329,0.8165,2448.7,2448.6,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1751447566228,0.81646,2448.8,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751447566736,4.38405801,2449.4,2448.7,7.34337801]
["bitfinex-derivatives","ETHF0:USTF0",1751447566933,7.83451,2449.6,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751447566934,0.8163,2449.3,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751447567230,24.684,2449.4,2449.3,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751447567430,24.684,2449.4,2449.3,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1751447568928,11.474,2449.7,2449.4,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1751447569227,11.474,2449.7,2449.6,3.15954801]
["bitfinex-derivatives","ETHF0:USTF0",1751447569635,0.00613409,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751447571034,24.68913409,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751447571531,24.68813409,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751447572029,5.794,2450.6,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447572227,11.473,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751447572834,12.28877,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751447574032,0.81581,2450.7,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751447574225,3.15921801,2450.6,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751447574432,27.83921801,2450.6,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751447575435,27.83921801,2450.6,2450.5,0.82198132]
["bitfinex-derivatives","ETHF0:USTF0",1751447576628,0.81597,2450.2,2450.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751447576829,2.34337801,2450.2,2450.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1751447577328,2.34337801,2450.2,2449.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751447577329,0.81602,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447581742,0.81604,2450.0,2449.9,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751447582141,0.81604,2450.0,2449.9,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1751447583638,0.81604,2450.0,2449.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751447583840,0.81614,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447584042,3.15951801,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447584342,0.81614,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447584543,0.81614,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447584840,0.81614,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447585443,0.81612,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751447585940,0.81614,2449.7,2449.6,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751447588244,0.81613,2449.8,2449.7,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751447588645,0.81614,2449.7,2449.6,41.61616]
["bitfinex-derivatives","ETHF0:USTF0",1751447589542,0.81613,2449.8,2449.7,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751447591248,0.81614,2449.7,2449.6,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751447591747,0.81614,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447593450,0.81614,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447593650,3.15951801,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447594451,3.15951801,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447595145,3.15951801,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447595849,3.15951801,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447596349,3.15951801,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447596753,3.15951801,2449.7,2449.6,41.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751447597048,3.15951801,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447597640,0.81624,2449.4,2449.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751447598352,0.81631,2449.2,2449.1,41.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751447598949,0.6761,2449.4,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447599149,1.49237,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751447602151,0.81631,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751447603255,0.81631,2449.2,2449.1,42.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751447603447,0.6761,2449.4,2449.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751447603448,0.81634,2449.1,2449.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751447603752,2.15971801,2449.1,2449.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751447603953,2.97605801,2449.1,2449.0,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751447605353,4.20061801,2449.1,2448.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751447605555,0.81643,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751447605758,0.8164,2449.0,2448.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751447605954,12.28632,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751447606154,0.81632,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751447606554,0.81632,2449.2,2449.1,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1751447607154,0.8163,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751447607953,0.81631,2449.2,2449.1,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1751447610160,0.81631,2449.2,2449.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751447611956,0.81631,2449.2,2449.1,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1751447613167,0.81631,2449.2,2449.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751447613464,5.794,2449.7,2449.1,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1751447613668,0.81631,2449.2,2449.1,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751447616564,2.34337801,2449.4,2449.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751447616869,0.81624,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751447617470,0.81624,2449.5,2449.4,2.26791]
["bitfinex-derivatives","ETHF0:USTF0",1751447618870,0.7038,2449.7,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751447619072,59.57112,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447619372,0.81612,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447619573,0.81612,2449.8,2449.7,2.19954]
["bitfinex-derivatives","ETHF0:USTF0",1751447620179,0.81588,2450.5,2450.0,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1751447620371,0.81589,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751447620571,0.81589,2450.5,2450.4,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751447620872,2.34337801,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751447621067,3.15921801,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751447621871,0.81587,2450.5,2450.4,41.61588]
["bitfinex-derivatives","ETHF0:USTF0",1751447622571,3.15923801,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751447622771,0.81587,2450.5,2450.4,41.61588]
["bitfinex-derivatives","ETHF0:USTF0",1751447625074,0.81587,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447626878,2.13547,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447627074,8.35936,2450.5,2449.7,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1751447627280,0.8161,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447627672,0.5129,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447628180,1.329,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447630578,0.5129,2449.9,2449.8,3.15944801]
["bitfinex-derivatives","ETHF0:USTF0",1751447630782,0.684,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447630982,0.81606,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751447632886,1.50003,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447633084,0.816,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751447635081,0.6606,2450.3,2449.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751447635082,1.47655,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447635284,0.81595,2450.3,2450.2,3.15934801]
["bitfinex-derivatives","ETHF0:USTF0",1751447635483,0.81595,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447636087,0.81595,2450.3,2450.2,1.53617]
["bitfinex-derivatives","ETHF0:USTF0",1751447637281,2.03977,2450.4,2449.8,2.34337801]
["bitfinex-derivatives","ETHF0:USTF0",1751447637588,0.81598,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751447638180,0.81602,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751447641184,0.81597,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751447643291,0.81601,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751447647694,0.81601,2450.2,2450.1,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1751447653200,0.81601,2450.2,2450.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751447653700,0.81601,2450.1,2450.0,3.15939801]
["bitfinex-derivatives","ETHF0:USTF0",1751447655000,0.81601,2450.1,2450.0,4.55329801]
["bitfinex-derivatives","ETHF0:USTF0",1751447658299,0.81601,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751447660999,0.81604,2450.0,2449.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751447662202,0.81604,2450.0,2449.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751447672411,2.7678,2450.2,2449.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751447672712,0.81604,2450.0,2449.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751447675212,0.81604,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447675915,0.81604,2450.1,2450.0,3.15938801]
["bitfinex-derivatives","ETHF0:USTF0",1751447676111,0.816,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447677214,0.816,2450.2,2450.0,3.73587801]
["bitfinex-derivatives","ETHF0:USTF0",1751447677215,0.81601,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447677415,0.81609,2450.0,2449.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751447681020,2.16363,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447684925,0.81607,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751447689429,2.16364,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447695131,0.81607,2449.9,2449.8,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1751447695337,0.81607,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751447697534,0.81607,2449.9,2449.8,3.15946801]
["bitfinex-derivatives","ETHF0:USTF0",1751447697734,0.81604,2450.1,2450.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751447699943,0.81607,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751447703044,0.81603,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447703242,0.81603,2450.1,2450.0,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1751447703546,0.816,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447703748,0.81598,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447703936,25.51698,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447706449,0.81592,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751447706649,25.51492,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751447712159,0.81592,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751447712458,18.11082,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447712755,42.6956,2450.7,2450.2,3.39011]
["bitfinex-derivatives","ETHF0:USTF0",1751447712956,0.8159,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751447713552,0.81587,2450.6,2450.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447713855,25.51487,2450.6,2450.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1751447714049,6.60983,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447714254,31.30783,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447714448,25.51383,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447715053,0.81584,2450.6,2450.5,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1751447715659,25.51084,2450.6,2450.5,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1751447715858,25.51084,2450.6,2450.5,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1751447718857,2.03971,2450.5,2449.8,4.08055]
["bitfinex-derivatives","ETHF0:USTF0",1751447719057,0.81597,2450.3,2450.2,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751447719455,5.04398801,2450.5,2450.2,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751447719850,0.81597,2450.3,2450.2,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751447726060,0.81601,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751447726268,0.81607,2450.0,2449.6,50.98491242]
["bitfinex-derivatives","ETHF0:USTF0",1751447726467,0.81614,2449.8,2449.7,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751447730566,0.8161,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447731167,0.81611,2449.8,2449.7,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751447734570,0.81611,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447735878,1.48613,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447736069,0.81603,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447736268,0.816,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447736672,0.816,2450.2,2450.1,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751447740183,38.38976,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447742580,2.21776,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447742781,26.91176,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447743084,2.21776,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447743384,1.54766,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447743584,25.50996,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447744483,24.694,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447744985,25.50994,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447746982,24.694,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447747182,25.50994,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447747584,24.694,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447748285,25.50994,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447748485,1.51973,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447748786,25.3978,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447748986,25.3968,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447749187,24.693,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447749588,12.29188,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751447749885,36.98488,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751447750187,36.98488,2450.5,2450.4,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1751447750382,1.51505,2450.7,2450.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751447750586,12.99105,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447750788,37.68405,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447753385,0.81587,2450.6,2450.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447753584,0.81587,2450.5,2450.4,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751447753789,25.50787,2450.5,2450.4,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751447753989,25.50787,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751447756183,0.81591,2450.4,2450.1,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751447756388,0.81597,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447756588,0.48187,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447756782,1.29784,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447759487,0.48187,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447759792,1.29781,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447761394,0.81594,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447761693,1.50553,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447769792,0.81597,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447770198,1.49737,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447771993,0.6814,2450.3,2450.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751447772198,0.81597,2450.2,2450.1,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1751447773199,29.07131801,2450.2,2449.7,8.80489242]
["bitfinex-derivatives","ETHF0:USTF0",1751447773397,0.81607,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751447773697,29.07131801,2450.2,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751447773897,0.81607,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751447777098,0.816,2450.2,2450.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751447787508,0.81604,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751447790410,0.81604,2450.0,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751447790908,0.81604,2450.0,2449.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751447791209,0.81604,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447797008,2.04019,2449.9,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447797210,0.81614,2449.7,2449.6,41.61614]
["bitfinex-derivatives","ETHF0:USTF0",1751447807528,1.50613,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447809634,0.69,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447810832,1.50611,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447811132,0.69,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447811326,1.50611,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447811632,0.81614,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751447812032,0.81614,2449.7,2449.6,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751447813124,0.81617,2449.6,2449.5,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751447813324,0.81624,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751447813528,0.81624,2449.5,2449.4,41.61621]
["bitfinex-derivatives","ETHF0:USTF0",1751447815736,0.8162,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751447815935,0.8162,2449.6,2449.5,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1751447816429,0.81617,2449.7,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751447819429,0.683,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751447819732,5.794,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751447820128,5.794,2450.0,2449.9,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751447820435,11.481,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447821529,11.48,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751447821936,12.29594,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751447822731,11.48,2450.4,2450.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751447822935,0.81597,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751447823135,0.81596,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751447826438,0.81601,2450.2,2449.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751447826742,0.81601,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447830243,0.81604,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447830542,0.816,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447835550,0.81604,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447836048,0.81604,2450.1,2450.0,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1751447836248,0.81604,2450.1,2450.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751447836751,0.81604,2450.1,2450.0,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1751447861268,0.81604,2450.1,2450.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751447861471,0.81604,2450.1,2450.0,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1751447867283,3.68077316,2450.3,2450.0,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1751447867484,0.81604,2450.1,2450.0,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1751447870786,0.81604,2450.1,2450.0,3.18244316]
["bitfinex-derivatives","ETHF0:USTF0",1751447875793,0.81604,2450.1,2450.0,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1751447875990,0.81599,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447880993,11.472,2450.4,2450.1,3.68088316]
["bitfinex-derivatives","ETHF0:USTF0",1751447881295,64.538,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751447881494,64.538,2450.7,2450.6,2.45674316]
["bitfinex-derivatives","ETHF0:USTF0",1751447881696,5.794,2450.7,2450.6,2.45674316]
["bitfinex-derivatives","ETHF0:USTF0",1751447881891,11.472,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751447882596,12.28777,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751447883395,0.81577,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751447885095,0.81581,2450.7,2450.6,43.04132]
["bitfinex-derivatives","ETHF0:USTF0",1751447885399,0.81581,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447885901,0.81581,2450.7,2450.6,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751447888800,0.8158,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447891106,25.4908,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447894706,0.8158,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447894901,25.4898,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447895102,0.8158,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447895305,25.4898,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447895806,25.48977,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447898207,24.674,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447898408,25.48977,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447898606,24.674,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447899309,1.50847,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447899906,26.18047,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447900107,1.50847,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447900406,26.18047,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447901805,1.50847,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447902010,25.3637,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751447902406,25.3637,2450.9,2450.8,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1751447903912,12.28265,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447904112,36.95265,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447904504,12.28265,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447904709,36.95265,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447905513,36.95165,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447907015,25.48465,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447909114,25.48365,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447909915,0.81565,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447910115,25.48265,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447913118,0.81565,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447913417,25.48165,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447914412,0.81565,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447914620,25.48065,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751447914916,0.81547,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751447915116,24.665,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751447915319,25.48044,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751447915516,24.665,2451.8,2451.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751447915714,24.665,2451.8,2451.7,1.53877]
["bitfinex-derivatives","ETHF0:USTF0",1751447915915,24.665,2451.8,2451.7,42.33877]
["bitfinex-derivatives","ETHF0:USTF0",1751447916219,0.6602,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447916719,36.7902,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447917420,37.60557,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447918420,36.7902,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447918619,12.1252,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447918917,36.7872,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447919122,37.60257,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751447920213,11.463,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751447920421,36.123,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751447920821,0.6649,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447921220,2.17977,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447921920,1.3645,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447922122,0.81518,2452.6,2452.2,4.38097615]
["bitfinex-derivatives","ETHF0:USTF0",1751447922325,0.81518,2452.6,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751447922523,25.47518,2452.6,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751447922820,25.47518,2452.6,2452.5,41.61518]
["bitfinex-derivatives","ETHF0:USTF0",1751447923834,25.47518,2452.6,2452.5,42.32968]
["bitfinex-derivatives","ETHF0:USTF0",1751447924018,0.81518,2452.6,2452.5,42.32968]
["bitfinex-derivatives","ETHF0:USTF0",1751447924223,25.47318,2452.6,2452.5,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751447925026,25.47218,2452.6,2452.5,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751447925228,27.81492615,2452.6,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751447925525,27.81492615,2452.6,2451.9,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1751447925526,0.81537,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751447925723,25.47237,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751447925918,24.47237,2452.1,2452.0,41.61534]
["bitfinex-derivatives","ETHF0:USTF0",1751447926126,23.47237,2452.1,2452.0,41.61534]
["bitfinex-derivatives","ETHF0:USTF0",1751447926427,24.28772,2452.1,2452.0,41.61534]
["bitfinex-derivatives","ETHF0:USTF0",1751447927127,0.81523,2452.6,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751447927328,0.81517,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751447927529,25.50917,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751447928426,36.96617,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751447932333,0.81524,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751447932634,0.81531,2452.3,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447932829,25.49631,2452.3,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447933135,0.81534,2452.1,2452.0,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751447933435,25.50334,2452.1,2452.0,42.32179132]
["bitfinex-derivatives","ETHF0:USTF0",1751447935433,0.81532,2452.3,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447935635,36.96432,2452.3,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447936037,0.81532,2452.3,2452.2,3.15801615]
["bitfinex-derivatives","ETHF0:USTF0",1751447936336,36.96032,2452.3,2452.2,3.15801615]
["bitfinex-derivatives","ETHF0:USTF0",1751447937335,0.81532,2452.3,2452.2,3.15801615]
["bitfinex-derivatives","ETHF0:USTF0",1751447937636,25.50332,2452.3,2452.2,3.15801615]
["bitfinex-derivatives","ETHF0:USTF0",1751447940533,25.49932,2452.3,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751447940837,0.81534,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751447941230,0.81534,2452.1,2452.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751447941437,2.0385,2452.0,2451.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1751447941637,2.34274615,2451.8,2451.2,5.78551615]
["bitfinex-derivatives","ETHF0:USTF0",1751447941835,24.692,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751447942337,0.81554,2451.6,2451.5,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751447944439,0.81554,2451.6,2451.5,9.218944]
["bitfinex-derivatives","ETHF0:USTF0",1751447945539,0.81554,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447946737,3.15828615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447946941,5.26628615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447947840,12.95754,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447948039,37.65154,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447948442,39.99428615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447950243,44.99428615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447951546,37.65154,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447951848,37.66854,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447953445,1.49854,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447953645,37.00354,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447953849,37.00354,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447954146,37.00354,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447954846,37.00354,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447955045,37.00354,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447955748,37.00354,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447956348,37.00354,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447956546,0.81554,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447956745,37.02854,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447958650,37.02854,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447958952,37.02454,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447961149,37.02454,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447963252,37.02454,2451.6,2451.5,9.906974]
["bitfinex-derivatives","ETHF0:USTF0",1751447963553,37.02454,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447963752,39.36728615,2451.6,2451.5,9.091434]
["bitfinex-derivatives","ETHF0:USTF0",1751447964445,40.09068615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447965451,41.46178615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447966154,40.09068615,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447968459,50.88468615,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447968660,52.28868615,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447970056,47.30068615,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447970252,7.33294,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447970457,43.55894,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447970657,43.55994,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447970857,42.83654,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447972558,42.83954,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447972754,42.83954,2451.6,2451.5,4.35065956]
["bitfinex-derivatives","ETHF0:USTF0",1751447972953,18.10154,2451.6,2451.5,4.35065956]
["bitfinex-derivatives","ETHF0:USTF0",1751447973152,42.83754,2451.6,2451.5,4.35065956]
["bitfinex-derivatives","ETHF0:USTF0",1751447973556,45.18028615,2451.6,2451.5,4.35065956]
["bitfinex-derivatives","ETHF0:USTF0",1751447976564,45.18028615,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447978866,46.55748615,2451.6,2451.5,3.67455956]
["bitfinex-derivatives","ETHF0:USTF0",1751447979471,51.55748615,2451.6,2451.5,2.82862956]
["bitfinex-derivatives","ETHF0:USTF0",1751447979664,4.07806,2451.3,2450.2,8.05706679]
["bitfinex-derivatives","ETHF0:USTF0",1751447979862,0.81594,2450.3,2450.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751447980068,25.57594,2450.3,2450.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751447980260,25.39188,2450.3,2450.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751447980568,25.39188,2450.3,2450.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751447981261,24.57594,2450.3,2449.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751447981569,25.3919,2450.3,2450.2,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751447982068,0.81598,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751447982968,25.3919,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447983169,0.81597,2450.2,2450.1,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1751447983468,25.39189,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447983671,24.57594,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751447983873,0.81597,2450.2,2450.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751447984072,25.39189,2450.3,2450.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751447984267,0.81597,2450.2,2450.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751447984475,0.81601,2450.1,2450.0,9.219464]
["bitfinex-derivatives","ETHF0:USTF0",1751447984669,25.60001,2450.1,2450.0,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447985165,38.45011,2450.1,2450.0,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447987072,3.15874615,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447987273,39.46374615,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447987674,0.81601,2450.1,2450.0,9.219454]
["bitfinex-derivatives","ETHF0:USTF0",1751447988172,0.81601,2450.1,2450.0,10.568254]
["bitfinex-derivatives","ETHF0:USTF0",1751447988877,39.46374615,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751447990179,39.46374615,2450.2,2450.1,9.219444]
["bitfinex-derivatives","ETHF0:USTF0",1751447990878,39.46374615,2450.2,2450.1,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751447992472,43.64774615,2450.2,2449.5,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1751447992680,2.34274615,2449.6,2448.9,2.34274615]
["bitfinex-derivatives","ETHF0:USTF0",1751447992981,0.81627,2449.4,2449.0,45.68724]
["bitfinex-derivatives","ETHF0:USTF0",1751447993277,24.834,2449.3,2449.0,43.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751447993476,25.65027,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751447993677,25.65027,2449.3,2449.0,43.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751447993678,24.834,2449.3,2449.2,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1751447994072,25.65027,2449.3,2449.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751447994671,0.81634,2449.1,2449.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751447994876,25.64434,2449.1,2449.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751447995477,25.64434,2449.1,2449.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751447995780,25.64434,2449.1,2449.0,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1751447996779,25.64434,2449.1,2449.0,11.187734]
["bitfinex-derivatives","ETHF0:USTF0",1751447997280,25.64434,2449.1,2449.0,10.481634]
["bitfinex-derivatives","ETHF0:USTF0",1751447997980,25.64434,2449.1,2449.0,11.298004]
["bitfinex-derivatives","ETHF0:USTF0",1751447999280,25.64434,2449.1,2449.0,10.481634]
["bitfinex-derivatives","ETHF0:USTF0",1751447999480,25.64434,2449.1,2449.0,11.298004]
["bitfinex-derivatives","ETHF0:USTF0",1751448000382,24.828,2449.1,2449.0,11.298004]
["bitfinex-derivatives","ETHF0:USTF0",1751448000979,16.03173424,2449.5,2449.0,12.522554]
["bitfinex-derivatives","ETHF0:USTF0",1751448000980,0.00612132,2449.5,2449.0,12.522554]
["bitfinex-derivatives","ETHF0:USTF0",1751448001180,11.53212132,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448001380,0.00612132,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448001583,0.00612132,2449.5,2449.4,5.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448003482,0.00612132,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448005180,0.00612132,2449.5,2449.4,9.219674]
["bitfinex-derivatives","ETHF0:USTF0",1751448009384,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751448009588,37.21106,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751448010289,37.21106,2450.0,2449.9,9.219504]
["bitfinex-derivatives","ETHF0:USTF0",1751448011290,11.525,2450.0,2449.9,9.219504]
["bitfinex-derivatives","ETHF0:USTF0",1751448011490,36.39,2450.0,2449.9,9.219504]
["bitfinex-derivatives","ETHF0:USTF0",1751448011789,37.20604,2450.0,2449.9,9.219504]
["bitfinex-derivatives","ETHF0:USTF0",1751448012185,36.39,2450.0,2449.9,9.219504]
["bitfinex-derivatives","ETHF0:USTF0",1751448013491,71.08303,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751448013791,98.28859733,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751448015392,98.28859733,2450.1,2450.0,9.219474]
["bitfinex-derivatives","ETHF0:USTF0",1751448022506,98.28857733,2450.1,2450.0,9.219474]
["bitfinex-derivatives","ETHF0:USTF0",1751448024104,58.742,2450.1,2450.0,9.219474]
["bitfinex-derivatives","ETHF0:USTF0",1751448024298,83.57,2450.1,2450.0,9.219474]
["bitfinex-derivatives","ETHF0:USTF0",1751448024802,83.57,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448025704,84.38601,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448027004,86.73057733,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448028807,61.90257733,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448029106,85.90356733,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448029308,61.08656733,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448029507,83.557,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448029702,84.37301,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448029905,83.557,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448030108,84.37301,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448032410,83.55,2450.1,2450.0,50.019474]
["bitfinex-derivatives","ETHF0:USTF0",1751448032604,84.36601,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448032807,83.55,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448034013,84.36601,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448035013,83.54,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448035515,84.35601,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448035716,58.742,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448035911,83.54,2450.1,2450.0,51.402074]
["bitfinex-derivatives","ETHF0:USTF0",1751448036909,11.547,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751448037115,36.339,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751448037507,36.339,2450.3,2450.2,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1751448037910,36.346,2450.3,2450.2,42.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751448039818,24.799,2450.3,2450.2,42.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751448040018,73.45434733,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448040220,59.4703,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448040520,95.8083,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448041220,96.62407,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448043717,70.294,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448043920,58.747,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448044219,83.529,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448044616,58.747,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448044815,83.529,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448045018,4.52319733,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751448045019,1.3629,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751448045218,26.1439,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751448045718,26.1419,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751448046016,0.6666,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751448046223,12.207,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448046520,37.79864,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448046821,0.662,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448047019,26.26364,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448050221,26.26364,2451.2,2451.1,9.219104]
["bitfinex-derivatives","ETHF0:USTF0",1751448052922,28.60820733,2451.2,2451.1,9.219104]
["bitfinex-derivatives","ETHF0:USTF0",1751448053622,28.60820733,2451.2,2451.1,9.219114]
["bitfinex-derivatives","ETHF0:USTF0",1751448054023,28.60820733,2451.2,2451.1,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448054223,29.95020733,2451.2,2451.1,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448054425,29.95020733,2451.2,2451.1,9.219114]
["bitfinex-derivatives","ETHF0:USTF0",1751448056426,29.95020733,2451.2,2451.1,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448056622,34.95020733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448060529,35.74420733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448065032,21.13120733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448065227,45.89420733,2451.2,2451.1,9.21298268]
["bitfinex-derivatives","ETHF0:USTF0",1751448065430,45.89420733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448066124,47.29020733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448066331,41.49620733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448067434,41.49920733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448068237,16.73320733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448068437,41.49920733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448072233,47.29320733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448072938,45.89720733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448076236,47.23020733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448078747,45.89720733,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448081942,48.24177466,2451.2,2451.1,8.39731268]
["bitfinex-derivatives","ETHF0:USTF0",1751448082245,48.24177466,2451.2,2450.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751448082246,0.81577,2450.8,2450.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751448082545,27.89733733,2450.8,2450.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751448084953,27.89733733,2450.8,2450.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751448085147,28.59593733,2450.8,2450.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751448085348,28.59593733,2450.8,2450.7,9.095134]
["bitfinex-derivatives","ETHF0:USTF0",1751448085848,28.59593733,2450.8,2450.7,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448087348,34.38993733,2450.8,2450.7,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448087548,35.74773733,2450.8,2450.7,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448092748,34.38993733,2450.8,2450.7,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448095549,0.81591,2450.4,2450.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751448095757,39.41547733,2450.4,2450.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751448098558,39.41547733,2450.4,2450.3,9.075234]
["bitfinex-derivatives","ETHF0:USTF0",1751448098759,39.41447733,2450.4,2450.3,9.075234]
["bitfinex-derivatives","ETHF0:USTF0",1751448099762,39.41447733,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448104766,37.06991,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448104962,0.81591,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448105165,37.05991,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448109371,0.81591,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448109572,37.05291,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448113368,0.81591,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448113568,37.03991,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448115872,39.38447733,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448116574,37.03991,2450.4,2450.3,10.485034]
["bitfinex-derivatives","ETHF0:USTF0",1751448117679,24.72,2450.4,2450.3,12.82960133]
["bitfinex-derivatives","ETHF0:USTF0",1751448117869,0.7309,2451.1,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751448118069,11.495,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448118374,13.93910471,2451.9,2451.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751448118576,0.81554,2451.5,2451.4,2.34456733]
["bitfinex-derivatives","ETHF0:USTF0",1751448118771,26.08141145,2451.5,2451.2,2.34456733]
["bitfinex-derivatives","ETHF0:USTF0",1751448118977,25.56957,2451.5,2451.3,42.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751448119174,12.31041,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751448119374,12.31041,2451.9,2451.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751448119577,0.8155,2451.7,2451.3,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1751448119773,24.753,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751448120079,13.83956733,2451.9,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751448120080,12.31042,2451.9,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751448120280,12.31042,2451.9,2451.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751448120481,37.06142,2451.9,2451.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751448122378,0.81551,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448122573,24.745,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448122774,24.56051,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448122974,24.56051,2451.6,2451.5,9.837134]
["bitfinex-derivatives","ETHF0:USTF0",1751448124381,24.56051,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448130786,26.90507733,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448131587,27.59657733,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448138190,25.25201,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448142894,1.50701,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448143095,37.70801,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448144792,40.05257733,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448146497,37.70801,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448147695,37.70201,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448147891,1.50701,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448148091,37.00951,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448158107,0.81551,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448158405,37.00951,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448158605,37.00951,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448158807,37.00951,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448159307,37.00951,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448159709,37.00951,2451.6,2451.5,10.676674]
["bitfinex-derivatives","ETHF0:USTF0",1751448160103,37.00951,2451.6,2451.5,9.861134]
["bitfinex-derivatives","ETHF0:USTF0",1751448162908,0.81551,2451.6,2451.5,9.861134]
["bitfinex-derivatives","ETHF0:USTF0",1751448163109,37.00851,2451.6,2451.5,9.861134]
["bitfinex-derivatives","ETHF0:USTF0",1751448168513,12.30151,2451.6,2451.5,13.02124133]
["bitfinex-derivatives","ETHF0:USTF0",1751448168713,37.00851,2451.6,2451.5,12.20570133]
["bitfinex-derivatives","ETHF0:USTF0",1751448169512,37.00851,2451.6,2451.5,13.02124133]
["bitfinex-derivatives","ETHF0:USTF0",1751448169714,37.00851,2451.6,2451.5,12.20570133]
["bitfinex-derivatives","ETHF0:USTF0",1751448170013,37.00851,2451.6,2451.5,13.02124133]
["bitfinex-derivatives","ETHF0:USTF0",1751448170315,37.00851,2451.6,2451.5,12.20570133]
["bitfinex-derivatives","ETHF0:USTF0",1751448171810,37.00851,2451.6,2451.5,9.861134]
["bitfinex-derivatives","ETHF0:USTF0",1751448172014,37.00851,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448173011,37.00351,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448174317,37.00351,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448175017,37.00351,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448175419,37.00351,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448176120,37.00351,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448176721,37.00351,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448179026,37.00351,2451.6,2451.5,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448179326,37.00351,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448180021,11.482,2451.6,2451.5,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448180231,36.187,2451.6,2451.5,11.56354133]
["bitfinex-derivatives","ETHF0:USTF0",1751448181027,1.53555,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751448181327,26.23955,2451.8,2451.7,3.16003733]
["bitfinex-derivatives","ETHF0:USTF0",1751448181626,0.7201,2451.8,2451.7,3.16003733]
["bitfinex-derivatives","ETHF0:USTF0",1751448181826,26.23954,2451.8,2451.7,3.16003733]
["bitfinex-derivatives","ETHF0:USTF0",1751448182022,26.23954,2451.8,2451.7,3.82343733]
["bitfinex-derivatives","ETHF0:USTF0",1751448183228,26.23954,2451.8,2451.7,3.00796733]
["bitfinex-derivatives","ETHF0:USTF0",1751448184429,26.23954,2451.8,2451.7,3.82343733]
["bitfinex-derivatives","ETHF0:USTF0",1751448184728,26.23954,2451.8,2451.7,3.00796733]
["bitfinex-derivatives","ETHF0:USTF0",1751448185028,26.23854,2451.8,2451.7,3.00796733]
["bitfinex-derivatives","ETHF0:USTF0",1751448185431,26.23854,2451.8,2451.7,3.82343733]
["bitfinex-derivatives","ETHF0:USTF0",1751448186130,1.53554,2451.8,2451.7,3.82343733]
["bitfinex-derivatives","ETHF0:USTF0",1751448186428,26.23754,2451.8,2451.7,12.22687133]
["bitfinex-derivatives","ETHF0:USTF0",1751448187231,25.51744,2451.8,2451.7,12.22687133]
["bitfinex-derivatives","ETHF0:USTF0",1751448187427,0.81544,2451.8,2451.7,12.22687133]
["bitfinex-derivatives","ETHF0:USTF0",1751448187736,0.81544,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751448188035,25.51644,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751448188234,0.81544,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751448188428,25.51644,2451.9,2451.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1751448190532,0.81544,2451.9,2451.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1751448190733,25.51544,2451.9,2451.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1751448190932,0.81544,2451.9,2451.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1751448191334,25.51544,2451.9,2451.8,9.218844]
["bitfinex-derivatives","ETHF0:USTF0",1751448196938,25.51544,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448197341,25.51544,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448197732,0.81544,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448197937,25.51344,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448199242,25.51344,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448199740,25.51344,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448199936,25.51344,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448200338,31.97384,2451.9,2451.8,7.306034]
["bitfinex-derivatives","ETHF0:USTF0",1751448200538,31.97384,2451.9,2451.8,6.208734]
["bitfinex-derivatives","ETHF0:USTF0",1751448200737,32.09619658,2451.9,2451.8,2.920634]
["bitfinex-derivatives","ETHF0:USTF0",1751448201537,32.09619658,2451.9,2451.8,1.940184]
["bitfinex-derivatives","ETHF0:USTF0",1751448201741,32.09619658,2451.9,2451.8,0.937524]
["bitfinex-derivatives","ETHF0:USTF0",1751448201942,0.81571,2451.0,2450.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751448202133,25.51271,2451.0,2450.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751448202339,25.32842,2451.0,2450.9,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751448202942,24.51271,2451.0,2450.9,42.29064]
["bitfinex-derivatives","ETHF0:USTF0",1751448203144,24.51271,2451.0,2450.9,44.63520733]
["bitfinex-derivatives","ETHF0:USTF0",1751448203438,0.81561,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448203647,36.178,2451.2,2451.1,3.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1751448204442,36.178,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751448205144,36.178,2451.2,2451.1,9.219104]
["bitfinex-derivatives","ETHF0:USTF0",1751448205540,36.99364,2451.2,2451.1,9.219104]
["bitfinex-derivatives","ETHF0:USTF0",1751448206044,36.178,2451.2,2451.1,9.219104]
["bitfinex-derivatives","ETHF0:USTF0",1751448207338,36.18,2451.2,2451.1,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448207543,0.81556,2451.5,2451.1,9.738334]
["bitfinex-derivatives","ETHF0:USTF0",1751448207745,0.81556,2451.5,2451.4,3.16012733]
["bitfinex-derivatives","ETHF0:USTF0",1751448207935,36.99656,2451.5,2451.4,2.34456733]
["bitfinex-derivatives","ETHF0:USTF0",1751448208539,36.99656,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448208944,36.99656,2451.5,2451.4,2.34456733]
["bitfinex-derivatives","ETHF0:USTF0",1751448209145,36.181,2451.5,2451.3,3.07556733]
["bitfinex-derivatives","ETHF0:USTF0",1751448209340,36.99656,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751448211346,36.99656,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448212247,36.99656,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448213448,36.99656,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448215749,36.99656,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448217550,0.81556,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448217740,36.99456,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448221255,36.99456,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448221451,36.99356,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448228248,36.99356,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448229157,36.99356,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448230058,36.99356,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448230259,36.99356,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448231553,36.178,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448231755,12.21587733,2451.8,2451.4,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448231960,0.81554,2451.5,2451.4,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448232160,36.176,2451.5,2451.4,9.218974]
["bitfinex-derivatives","ETHF0:USTF0",1751448232861,36.176,2451.5,2451.4,10.660074]
["bitfinex-derivatives","ETHF0:USTF0",1751448233160,36.99154,2451.5,2451.4,10.660074]
["bitfinex-derivatives","ETHF0:USTF0",1751448233361,7.83262,2451.8,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751448233362,0.81552,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751448233562,11.477,2451.6,2451.5,3.16010733]
["bitfinex-derivatives","ETHF0:USTF0",1751448233862,36.173,2451.6,2451.5,3.16010733]
["bitfinex-derivatives","ETHF0:USTF0",1751448234063,36.173,2451.6,2451.5,4.53010733]
["bitfinex-derivatives","ETHF0:USTF0",1751448234559,11.477,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751448234755,58.712,2452.1,2451.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751448234756,0.81544,2451.9,2451.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751448235063,36.172,2451.8,2451.7,5.20863733]
["bitfinex-derivatives","ETHF0:USTF0",1751448235258,36.172,2451.8,2451.7,13.61207133]
["bitfinex-derivatives","ETHF0:USTF0",1751448236962,11.477,2451.8,2451.7,13.61207133]
["bitfinex-derivatives","ETHF0:USTF0",1751448237263,36.172,2451.8,2451.7,13.61207133]
["bitfinex-derivatives","ETHF0:USTF0",1751448241864,0.81541,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448242067,36.98241,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448243567,36.167,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448244465,36.98241,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448245169,36.167,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448245364,36.98241,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448246470,36.167,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448249368,36.98241,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448249569,36.167,2451.9,2451.8,9.218874]
["bitfinex-derivatives","ETHF0:USTF0",1751448249762,36.98241,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448249970,0.81541,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448250270,36.97841,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448250671,39.32297733,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448251173,36.97841,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448256980,38.37871,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448257976,40.72327733,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448258878,38.37771,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448260885,36.97741,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448261880,0.81541,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448262082,36.97641,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448265088,0.81541,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448265292,36.97141,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448265893,39.31597733,2451.9,2451.8,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448267197,44.31597733,2451.9,2451.8,7.483194]
["bitfinex-derivatives","ETHF0:USTF0",1751448267391,50.10997733,2451.9,2451.8,5.697894]
["bitfinex-derivatives","ETHF0:USTF0",1751448267591,51.44237733,2451.9,2451.8,5.697894]
["bitfinex-derivatives","ETHF0:USTF0",1751448268494,51.44237733,2451.9,2451.8,4.861694]
["bitfinex-derivatives","ETHF0:USTF0",1751448268891,49.09781,2451.9,2451.8,4.861694]
["bitfinex-derivatives","ETHF0:USTF0",1751448272196,49.22016658,2451.9,2451.8,2.926684]
["bitfinex-derivatives","ETHF0:USTF0",1751448272397,43.42616658,2451.9,2451.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448273200,44.72164128,2451.9,2451.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448275498,0.81567,2451.1,2451.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751448275699,36.97467,2451.1,2451.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751448278597,36.97467,2451.1,2451.0,9.822834]
["bitfinex-derivatives","ETHF0:USTF0",1751448281500,36.159,2451.1,2451.0,9.822834]
["bitfinex-derivatives","ETHF0:USTF0",1751448281702,36.97467,2451.1,2451.0,9.822834]
["bitfinex-derivatives","ETHF0:USTF0",1751448282097,36.97467,2451.1,2451.0,11.264534]
["bitfinex-derivatives","ETHF0:USTF0",1751448282601,36.16,2451.1,2451.0,11.264534]
["bitfinex-derivatives","ETHF0:USTF0",1751448282900,36.97567,2451.1,2451.0,11.264534]
["bitfinex-derivatives","ETHF0:USTF0",1751448284102,0.81567,2451.1,2451.0,12.080244]
["bitfinex-derivatives","ETHF0:USTF0",1751448284303,36.162,2451.1,2451.0,12.080244]
["bitfinex-derivatives","ETHF0:USTF0",1751448284602,36.97767,2451.1,2451.0,12.080244]
["bitfinex-derivatives","ETHF0:USTF0",1751448285300,2.03873,2451.7,2451.0,16.264534]
["bitfinex-derivatives","ETHF0:USTF0",1751448285607,12.29051,2451.6,2451.5,2.34456733]
["bitfinex-derivatives","ETHF0:USTF0",1751448285806,12.29051,2451.6,2451.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751448285807,0.81564,2451.2,2451.1,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1751448286102,25.50164,2451.2,2451.1,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1751448286604,25.50164,2451.2,2451.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751448288504,25.50164,2451.2,2451.1,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1751448289507,27.84620733,2451.2,2451.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751448289705,25.50164,2451.2,2451.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751448290209,27.84620733,2451.2,2451.1,9.734534]
["bitfinex-derivatives","ETHF0:USTF0",1751448290510,27.84620733,2451.2,2451.1,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448296603,27.84620733,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448300207,25.50164,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448302407,84.22564,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448305013,95.69864,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448305512,59.53964,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448305810,95.69864,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448306612,59.53964,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448306812,95.69864,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448307513,95.69764,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448307714,59.53964,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448308011,95.69864,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448308613,59.53964,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448308814,95.69764,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448309015,95.69764,2451.2,2451.1,13.72487133]
["bitfinex-derivatives","ETHF0:USTF0",1751448309216,95.69764,2451.2,2451.1,12.90920133]
["bitfinex-derivatives","ETHF0:USTF0",1751448310116,95.69764,2451.2,2451.1,10.564634]
["bitfinex-derivatives","ETHF0:USTF0",1751448310516,95.69764,2451.2,2451.1,11.380304]
["bitfinex-derivatives","ETHF0:USTF0",1751448310715,59.53964,2451.2,2451.1,10.564634]
["bitfinex-derivatives","ETHF0:USTF0",1751448310915,95.69764,2451.2,2451.1,10.564634]
["bitfinex-derivatives","ETHF0:USTF0",1751448315318,95.69764,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448316620,95.69664,2451.2,2451.1,9.109134]
["bitfinex-derivatives","ETHF0:USTF0",1751448320823,95.69664,2451.2,2451.1,10.551334]
["bitfinex-derivatives","ETHF0:USTF0",1751448322624,59.53964,2451.2,2451.1,10.551334]
["bitfinex-derivatives","ETHF0:USTF0",1751448322825,95.69564,2451.2,2451.1,11.367004]
["bitfinex-derivatives","ETHF0:USTF0",1751448323423,59.53964,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448323623,95.69564,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448324429,95.69564,2451.2,2451.1,12.89590133]
["bitfinex-derivatives","ETHF0:USTF0",1751448324627,95.69564,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448325319,94.88,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448325519,95.69564,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448325929,59.53964,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448326122,95.69264,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448327929,59.53964,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448328131,94.877,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448328822,58.724,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448329128,94.876,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448329329,70.195,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448329528,94.876,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448331228,36.152,2451.2,2451.1,18.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448333131,11.471,2451.2,2451.1,18.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448333330,36.151,2451.2,2451.1,18.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448333530,36.151,2451.2,2451.1,24.40058816]
["bitfinex-derivatives","ETHF0:USTF0",1751448334633,14.811,2451.2,2451.1,24.40058816]
["bitfinex-derivatives","ETHF0:USTF0",1751448335329,14.811,2451.2,2451.1,19.40058816]
["bitfinex-derivatives","ETHF0:USTF0",1751448335535,14.811,2451.2,2451.1,13.71157133]
["bitfinex-derivatives","ETHF0:USTF0",1751448335834,12.28656,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751448336035,36.96556,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448336535,12.28656,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448336741,36.96556,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448336940,36.96554,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448337536,36.15,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448337945,36.96554,2451.5,2451.4,3.16013733]
["bitfinex-derivatives","ETHF0:USTF0",1751448340243,36.96554,2451.5,2451.4,11.56357133]
["bitfinex-derivatives","ETHF0:USTF0",1751448341143,36.96554,2451.5,2451.4,9.219004]
["bitfinex-derivatives","ETHF0:USTF0",1751448341344,36.96554,2451.5,2451.4,11.56357133]
["bitfinex-derivatives","ETHF0:USTF0",1751448341844,36.96354,2451.5,2451.4,11.56357133]
["bitfinex-derivatives","ETHF0:USTF0",1751448344245,36.96354,2451.5,2451.4,52.36357133]
["bitfinex-derivatives","ETHF0:USTF0",1751448348851,0.81567,2451.1,2451.0,5.68901683]
["bitfinex-derivatives","ETHF0:USTF0",1751448349054,0.81574,2451.0,2450.9,3.16028733]
["bitfinex-derivatives","ETHF0:USTF0",1751448349349,12.28469,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751448349645,0.81569,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751448349852,0.81566,2451.2,2451.1,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751448350055,36.97966,2451.2,2451.1,2.45486982]
["bitfinex-derivatives","ETHF0:USTF0",1751448351756,36.97966,2451.2,2451.1,3.15748905]
["bitfinex-derivatives","ETHF0:USTF0",1751448352055,36.97966,2451.2,2451.1,11.56092305]
["bitfinex-derivatives","ETHF0:USTF0",1751448353759,36.97966,2451.2,2451.1,10.74528305]
["bitfinex-derivatives","ETHF0:USTF0",1751448354060,36.97966,2451.2,2451.1,11.56095305]
["bitfinex-derivatives","ETHF0:USTF0",1751448354360,36.97566,2451.2,2451.1,11.56095305]
["bitfinex-derivatives","ETHF0:USTF0",1751448358365,36.97566,2451.2,2451.1,10.74528305]
["bitfinex-derivatives","ETHF0:USTF0",1751448359164,36.97566,2451.2,2451.1,11.56095305]
["bitfinex-derivatives","ETHF0:USTF0",1751448359966,36.97566,2451.2,2451.1,10.74528305]
["bitfinex-derivatives","ETHF0:USTF0",1751448361566,36.15,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448361864,11.473,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448362065,36.15,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448362566,36.96564,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448362764,36.15,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448362966,36.96564,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448365567,36.15,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448365769,36.96564,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448369170,36.15,2451.2,2451.1,11.56091305]
["bitfinex-derivatives","ETHF0:USTF0",1751448369366,36.96564,2451.2,2451.1,12.98541305]
["bitfinex-derivatives","ETHF0:USTF0",1751448370072,0.81563,2451.4,2451.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751448370268,0.81563,2451.4,2451.3,3.15741905]
["bitfinex-derivatives","ETHF0:USTF0",1751448370269,36.96563,2451.4,2451.3,3.15741905]
["bitfinex-derivatives","ETHF0:USTF0",1751448371771,36.96563,2451.4,2451.3,2.45459703]
["bitfinex-derivatives","ETHF0:USTF0",1751448373874,0.81556,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751448374075,36.96556,2451.5,2451.4,3.17024703]
["bitfinex-derivatives","ETHF0:USTF0",1751448375171,36.96556,2451.5,2451.4,11.57368103]
["bitfinex-derivatives","ETHF0:USTF0",1751448376976,36.96356,2451.5,2451.4,11.57368103]
["bitfinex-derivatives","ETHF0:USTF0",1751448380874,0.81556,2451.5,2451.4,11.57368103]
["bitfinex-derivatives","ETHF0:USTF0",1751448381077,36.96256,2451.5,2451.4,11.57368103]
["bitfinex-derivatives","ETHF0:USTF0",1751448381879,36.96256,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448383083,0.81556,2451.5,2451.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448383284,11.472,2451.7,2451.4,10.04246103]
["bitfinex-derivatives","ETHF0:USTF0",1751448383582,11.472,2451.7,2451.6,2.45451703]
["bitfinex-derivatives","ETHF0:USTF0",1751448383775,36.147,2451.7,2451.6,2.45451703]
["bitfinex-derivatives","ETHF0:USTF0",1751448383977,36.147,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448384376,36.96247,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448384580,36.147,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448384782,36.96247,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448385084,36.147,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448385285,36.96247,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448385583,12.28747,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448385882,36.96147,2451.7,2451.6,3.15632273]
["bitfinex-derivatives","ETHF0:USTF0",1751448386279,36.96147,2451.7,2451.6,11.55975673]
["bitfinex-derivatives","ETHF0:USTF0",1751448390887,36.146,2451.7,2451.6,11.55975673]
["bitfinex-derivatives","ETHF0:USTF0",1751448391890,36.96147,2451.7,2451.6,11.55975673]
["bitfinex-derivatives","ETHF0:USTF0",1751448392488,36.146,2451.7,2451.6,11.55975673]
["bitfinex-derivatives","ETHF0:USTF0",1751448396792,36.96147,2451.7,2451.6,11.55975673]
["bitfinex-derivatives","ETHF0:USTF0",1751448397891,36.146,2451.7,2451.6,11.55975673]
["bitfinex-derivatives","ETHF0:USTF0",1751448398091,36.96147,2451.7,2451.6,9.218924]
["bitfinex-derivatives","ETHF0:USTF0",1751448399795,36.96147,2451.7,2451.6,9.218944]
["bitfinex-derivatives","ETHF0:USTF0",1751448407803,36.96147,2451.7,2451.6,10.85771446]
["bitfinex-derivatives","ETHF0:USTF0",1751448413100,36.146,2451.7,2451.6,10.85771446]
["bitfinex-derivatives","ETHF0:USTF0",1751448413400,61.80477046,2451.9,2451.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448413401,0.81547,2451.8,2451.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448413600,36.94947,2451.8,2451.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448413798,36.94947,2451.8,2451.7,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751448415198,36.94947,2451.8,2451.7,9.917574]
["bitfinex-derivatives","ETHF0:USTF0",1751448417301,59.53843,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751448417501,59.53843,2451.9,2451.8,2.45421046]
["bitfinex-derivatives","ETHF0:USTF0",1751448417701,64.504,2452.6,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751448417899,2.03778,2452.8,2452.5,1.63877046]
["bitfinex-derivatives","ETHF0:USTF0",1751448418201,0.81521,2452.5,2452.4,2.45400046]
["bitfinex-derivatives","ETHF0:USTF0",1751448418402,25.48221,2452.5,2452.4,2.45400046]
["bitfinex-derivatives","ETHF0:USTF0",1751448419797,25.48221,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751448420101,0.81521,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751448420307,25.48121,2452.5,2452.4,9.218664]
["bitfinex-derivatives","ETHF0:USTF0",1751448420906,25.48121,2452.5,2452.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448421202,30.48121,2452.5,2452.4,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448421409,5.794,2452.6,2452.4,9.218654]
["bitfinex-derivatives","ETHF0:USTF0",1751448421707,36.94221,2452.5,2452.4,9.892454]
["bitfinex-derivatives","ETHF0:USTF0",1751448423305,12.27821,2452.5,2452.4,9.892454]
["bitfinex-derivatives","ETHF0:USTF0",1751448423506,36.127,2452.5,2452.4,9.892454]
["bitfinex-derivatives","ETHF0:USTF0",1751448425212,36.94221,2452.5,2452.4,9.892454]
["bitfinex-derivatives","ETHF0:USTF0",1751448427713,36.94221,2452.5,2452.4,9.077234]
["bitfinex-derivatives","ETHF0:USTF0",1751448428314,36.94221,2452.5,2452.4,9.892474]
["bitfinex-derivatives","ETHF0:USTF0",1751448429008,0.81521,2452.5,2452.4,9.892474]
["bitfinex-derivatives","ETHF0:USTF0",1751448429311,36.93721,2452.5,2452.4,9.892474]
["bitfinex-derivatives","ETHF0:USTF0",1751448432717,0.8154,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751448432913,24.659,2452.0,2451.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751448433114,0.81541,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751448433616,0.81544,2451.8,2451.7,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448433812,25.47444,2451.8,2451.7,43.13962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448435911,25.47444,2451.8,2451.7,51.54306181]
["bitfinex-derivatives","ETHF0:USTF0",1751448436317,25.47444,2451.8,2451.7,52.96936181]
["bitfinex-derivatives","ETHF0:USTF0",1751448440122,0.81544,2451.8,2451.7,52.96936181]
["bitfinex-derivatives","ETHF0:USTF0",1751448442324,0.81544,2451.8,2451.7,53.78483181]
["bitfinex-derivatives","ETHF0:USTF0",1751448442526,0.81544,2451.8,2451.7,52.96936181]
["bitfinex-derivatives","ETHF0:USTF0",1751448446422,0.81544,2451.8,2451.7,8.403434]
["bitfinex-derivatives","ETHF0:USTF0",1751448446624,0.81564,2451.2,2451.1,3.66022781]
["bitfinex-derivatives","ETHF0:USTF0",1751448447321,0.81577,2450.8,2450.7,8.1059806]
["bitfinex-derivatives","ETHF0:USTF0",1751448447529,0.81577,2450.8,2450.7,11.26137841]
["bitfinex-derivatives","ETHF0:USTF0",1751448447825,0.81577,2450.8,2450.7,54.27396617]
["bitfinex-derivatives","ETHF0:USTF0",1751448448427,0.81576,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751448448626,2.03915,2451.2,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751448448627,0.81573,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751448448831,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751448449124,0.81571,2451.1,2451.0,4.53471781]
["bitfinex-derivatives","ETHF0:USTF0",1751448451331,0.81571,2451.1,2451.0,12.9381518]
["bitfinex-derivatives","ETHF0:USTF0",1751448451533,0.81571,2451.1,2451.0,10.7430618]
["bitfinex-derivatives","ETHF0:USTF0",1751448451837,0.81601,2450.1,2450.0,8.1059806]
["bitfinex-derivatives","ETHF0:USTF0",1751448452130,0.81607,2449.9,2449.8,0.4139612]
["bitfinex-derivatives","ETHF0:USTF0",1751448452528,4.37964781,2450.1,2449.6,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1751448452529,0.81614,2449.7,2449.6,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1751448452729,0.81614,2449.7,2449.6,45.35779781]
["bitfinex-derivatives","ETHF0:USTF0",1751448454332,0.81614,2449.7,2449.6,44.54162781]
["bitfinex-derivatives","ETHF0:USTF0",1751448454633,0.81614,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751448455328,0.81627,2449.3,2449.2,3.03302781]
["bitfinex-derivatives","ETHF0:USTF0",1751448455535,1.3188,2449.9,2449.2,3.03302781]
["bitfinex-derivatives","ETHF0:USTF0",1751448455730,0.81619,2449.6,2449.5,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448456234,0.81619,2449.6,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751448457127,0.81619,2449.6,2448.9,27.59323078]
["bitfinex-derivatives","ETHF0:USTF0",1751448457128,5.81619,2449.6,2448.9,0.76024078]
["bitfinex-derivatives","ETHF0:USTF0",1751448457329,0.81641,2448.9,2448.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751448457528,2.33962781,2449.0,2448.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751448457529,13.80562781,2449.0,2448.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751448457731,0.81646,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751448458034,0.81644,2448.8,2448.7,43.95608781]
["bitfinex-derivatives","ETHF0:USTF0",1751448458638,0.81643,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751448458833,0.81643,2448.9,2448.7,43.95607781]
["bitfinex-derivatives","ETHF0:USTF0",1751448459032,0.81644,2448.8,2448.7,43.95607781]
["bitfinex-derivatives","ETHF0:USTF0",1751448459530,12.8961,2449.0,2448.7,43.13962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448459730,0.81644,2448.8,2448.7,43.95606781]
["bitfinex-derivatives","ETHF0:USTF0",1751448460232,0.81642,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751448460731,1.4301,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751448460935,11.469,2449.0,2448.9,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448461536,36.274,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751448461737,0.81628,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751448461937,37.09428,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751448462140,0.81631,2449.2,2449.1,3.15594781]
["bitfinex-derivatives","ETHF0:USTF0",1751448462436,12.28531,2449.2,2449.1,3.15594781]
["bitfinex-derivatives","ETHF0:USTF0",1751448462833,11.469,2449.2,2449.1,3.15594781]
["bitfinex-derivatives","ETHF0:USTF0",1751448463637,0.8163,2449.3,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751448463837,37.0963,2449.3,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751448464234,1.459,2449.7,2449.1,5.07635781]
["bitfinex-derivatives","ETHF0:USTF0",1751448464438,0.81624,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751448465737,37.0982,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751448466436,0.81626,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751448467332,2.27843,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448468538,38.55143,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448477244,37.08923,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448478444,37.11823,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751448480446,0.81621,2449.6,2449.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751448480647,11.517,2449.6,2449.5,3.15579781]
["bitfinex-derivatives","ETHF0:USTF0",1751448480846,37.11517,2449.6,2449.5,3.15579781]
["bitfinex-derivatives","ETHF0:USTF0",1751448481041,0.81617,2449.6,2449.5,3.15579781]
["bitfinex-derivatives","ETHF0:USTF0",1751448481246,37.11817,2449.6,2449.5,3.15579781]
["bitfinex-derivatives","ETHF0:USTF0",1751448481749,0.81615,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751448482045,0.81619,2449.6,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751448482244,25.60019,2449.6,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751448482446,27.02906835,2449.6,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751448483745,0.81627,2449.3,2449.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751448484050,24.60327,2449.3,2449.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751448484249,25.41954,2449.3,2449.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751448484548,26.84249515,2449.3,2449.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751448485650,0.81644,2448.9,2448.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751448485948,0.81647,2448.7,2448.6,3.82949781]
["bitfinex-derivatives","ETHF0:USTF0",1751448486750,0.81646,2448.8,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751448490050,0.81647,2448.7,2448.6,3.01302781]
["bitfinex-derivatives","ETHF0:USTF0",1751448490256,0.81651,2448.6,2448.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751448491056,0.81651,2448.6,2448.3,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751448491057,0.8166,2448.4,2448.3,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751448491256,0.81656,2448.5,2448.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751448492161,0.8166,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751448492360,0.8166,2448.4,2448.3,3.15619781]
["bitfinex-derivatives","ETHF0:USTF0",1751448492956,0.8166,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751448493260,0.8166,2448.4,2448.3,3.15619781]
["bitfinex-derivatives","ETHF0:USTF0",1751448494757,0.81655,2448.5,2448.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751448494957,0.81651,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448495158,37.12451,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448495360,25.60651,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448495955,0.81651,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448496160,0.81651,2448.6,2448.5,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1751448501669,0.8165,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448501866,25.5955,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448502070,25.5945,2448.7,2448.6,3.84000781]
["bitfinex-derivatives","ETHF0:USTF0",1751448502869,0.8165,2448.7,2448.6,3.84000781]
["bitfinex-derivatives","ETHF0:USTF0",1751448503171,25.59547,2448.8,2448.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751448503970,25.59547,2448.8,2448.6,3.02352781]
["bitfinex-derivatives","ETHF0:USTF0",1751448503971,0.81647,2448.7,2448.6,3.84001781]
["bitfinex-derivatives","ETHF0:USTF0",1751448504771,0.81647,2448.7,2448.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751448506978,0.81651,2448.6,2448.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751448510482,0.81651,2448.6,2448.5,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1751448510781,0.81651,2448.6,2448.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751448511177,0.81667,2448.2,2448.1,3.15623781]
["bitfinex-derivatives","ETHF0:USTF0",1751448511576,2.04145,2448.4,2448.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751448511783,0.81664,2448.3,2448.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751448512280,0.81664,2448.2,2448.1,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448512481,0.81664,2448.2,2448.1,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751448513082,0.81664,2448.2,2448.1,3.82699781]
["bitfinex-derivatives","ETHF0:USTF0",1751448514976,0.81664,2448.2,2448.1,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751448515179,0.81664,2448.2,2448.1,3.82699781]
["bitfinex-derivatives","ETHF0:USTF0",1751448516380,0.81664,2448.2,2448.1,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751448520685,0.81664,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751448521885,0.81667,2448.1,2448.0,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751448522584,0.81667,2448.1,2448.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751448522886,0.81667,2448.1,2448.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751448529386,0.81667,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751448531992,0.81667,2448.2,2448.1,3.15626781]
["bitfinex-derivatives","ETHF0:USTF0",1751448532394,24.751,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751448532595,0.6912,2448.5,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448532794,37.08059,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448534392,0.81659,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448534593,25.56459,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448534889,25.56059,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448537998,0.81664,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751448543504,0.81664,2448.2,2448.1,3.15626781]
["bitfinex-derivatives","ETHF0:USTF0",1751448543702,0.81664,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751448544404,0.81667,2448.1,2448.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751448545602,0.81667,2448.1,2448.0,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751448551305,2.04153,2448.3,2448.0,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751448551505,0.81667,2448.1,2448.0,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751448551805,0.81667,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751448552902,0.81667,2448.1,2448.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751448554407,0.81667,2448.1,2448.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751448558515,0.81667,2448.1,2448.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751448559204,0.8167,2448.0,2447.9,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1751448561014,2.175,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751448561210,0.8167,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751448564314,0.8167,2448.0,2447.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1751448577529,1.6908,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751448577728,0.81666,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751448580127,0.81667,2448.1,2448.0,3.15630781]
["bitfinex-derivatives","ETHF0:USTF0",1751448583335,0.8167,2448.0,2447.9,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1751448584136,0.81678,2448.0,2447.9,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1751448584636,0.81678,2448.0,2447.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751448585536,0.81678,2448.0,2447.9,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1751448586138,0.81678,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751448586337,4.67925562,2448.0,2447.6,0.0710817]
["bitfinex-derivatives","ETHF0:USTF0",1751448586535,2.33962781,2447.8,2447.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751448586735,2.16121,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751448587836,0.8236,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448588036,12.3116,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448588644,13.12844,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448589144,0.8236,2447.9,2447.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751448589342,0.81689,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751448589841,2.15839,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751448590642,1.3415,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751448590842,13.12944,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448591842,14.47804,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448592043,0.8236,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448592639,1.64041,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448595851,0.8236,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448596149,1.64041,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448598051,3.10221,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448598349,2.2854,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448599448,11.49,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751448599650,36.209,2448.3,2448.2,3.15634781]
["bitfinex-derivatives","ETHF0:USTF0",1751448600451,11.49,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448600649,36.209,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448601149,11.49,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448601353,36.208,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448602745,11.49,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448602950,36.207,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448605256,11.49,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448605450,36.206,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448605655,37.02265,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448606254,36.206,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448606747,37.1651,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448609153,0.9591,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448609354,24.715,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448611050,25.6786,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448612758,26.49525,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448612957,0.9636,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448613159,25.6766,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448614158,26.49325,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448614559,25.6766,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448615455,26.49325,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448615956,12.30262,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448616161,36.199,2448.5,2448.4,3.15627781]
["bitfinex-derivatives","ETHF0:USTF0",1751448616658,37.01562,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448617061,36.199,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448617262,36.198,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448617958,11.486,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448618157,36.198,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448618659,37.01462,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448619357,0.81662,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448619557,25.52762,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448619959,0.81662,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448620163,25.52762,2448.5,2448.4,4.10957781]
["bitfinex-derivatives","ETHF0:USTF0",1751448622260,0.81662,2448.6,2448.5,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448622466,0.81662,2448.6,2448.5,3.15620781]
["bitfinex-derivatives","ETHF0:USTF0",1751448624369,0.81662,2448.6,2448.5,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448624668,0.81662,2448.5,2448.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751448624870,0.81668,2448.3,2448.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751448625168,0.81672,2448.2,2448.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1751448626271,0.81672,2448.2,2448.1,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1751448630563,0.81672,2448.2,2448.1,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448632471,0.81672,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448637466,0.81675,2448.1,2448.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751448637671,0.81675,2448.1,2448.0,3.31872781]
["bitfinex-derivatives","ETHF0:USTF0",1751448637870,2.04177,2448.3,2448.0,3.31872781]
["bitfinex-derivatives","ETHF0:USTF0",1751448638074,1.3524,2448.2,2448.0,4.13550781]
["bitfinex-derivatives","ETHF0:USTF0",1751448638274,0.81675,2448.1,2448.0,4.13550781]
["bitfinex-derivatives","ETHF0:USTF0",1751448638474,1.77355,2448.1,2448.0,4.13550781]
["bitfinex-derivatives","ETHF0:USTF0",1751448639770,1.77355,2448.1,2448.0,3.31872781]
["bitfinex-derivatives","ETHF0:USTF0",1751448639971,1.77355,2448.1,2447.3,4.08498]
["bitfinex-derivatives","ETHF0:USTF0",1751448639972,5.9568,2448.1,2447.4,11.26255841]
["bitfinex-derivatives","ETHF0:USTF0",1751448640170,0.81694,2447.6,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751448640371,0.81694,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751448640678,0.81691,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751448641179,1.74016,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751448641380,1.74016,2447.8,2447.7,3.15650781]
["bitfinex-derivatives","ETHF0:USTF0",1751448643478,0.81686,2447.8,2447.7,3.15650781]
["bitfinex-derivatives","ETHF0:USTF0",1751448644180,0.81684,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448647183,1.71291,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448647684,0.8961,2448.0,2447.9,3.15644781]
["bitfinex-derivatives","ETHF0:USTF0",1751448647884,1.71288,2448.0,2447.9,3.15644781]
["bitfinex-derivatives","ETHF0:USTF0",1751448648684,0.8961,2448.0,2447.9,3.15644781]
["bitfinex-derivatives","ETHF0:USTF0",1751448648874,6.71874,2448.2,2447.9,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448649079,43.82324,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751448649278,43.82324,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448649279,37.92122,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448649478,13.21122,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448649678,13.21122,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751448650181,0.81675,2448.1,2448.0,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751448651180,13.8088,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751448651181,39.33554,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751448651781,0.9095,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751448651983,25.6195,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448652185,26.43622,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448652780,25.6195,2448.2,2448.1,3.15637781]
["bitfinex-derivatives","ETHF0:USTF0",1751448653681,5.902,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448653982,26.45118,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751448654285,25.52658,2448.6,2448.5,3.15624781]
["bitfinex-derivatives","ETHF0:USTF0",1751448654584,19.17378,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448654784,37.98178,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448655685,13.27178,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448655884,0.81653,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751448656085,0.81653,2448.8,2448.7,3.15617781]
["bitfinex-derivatives","ETHF0:USTF0",1751448656888,0.9853,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448657089,25.6933,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448657383,0.9853,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448657589,26.50978,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448658489,26.50978,2448.9,2448.7,3.15615781]
["bitfinex-derivatives","ETHF0:USTF0",1751448659092,25.6933,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448659388,25.52248,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448659891,0.81652,2448.8,2448.7,3.15615781]
["bitfinex-derivatives","ETHF0:USTF0",1751448660194,26.74723,2448.9,2448.4,4.20032781]
["bitfinex-derivatives","ETHF0:USTF0",1751448660393,0.81662,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751448661292,0.81662,2448.5,2448.4,5.01695781]
["bitfinex-derivatives","ETHF0:USTF0",1751448664288,0.81662,2448.5,2448.4,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1751448666197,0.81661,2448.6,2448.5,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448666398,1.80028,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448666597,1.80025,2448.7,2448.6,3.15620781]
["bitfinex-derivatives","ETHF0:USTF0",1751448668099,1.80025,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751448669203,0.81654,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751448670100,0.81654,2448.8,2448.7,3.15617781]
["bitfinex-derivatives","ETHF0:USTF0",1751448671202,7.63091,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751448671402,12.29644,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448671602,36.99744,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448672902,12.29644,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448673103,36.99744,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448674602,0.81645,2449.0,2448.9,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751448675001,37.5466,2449.1,2448.9,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751448675202,0.81645,2449.0,2448.9,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751448675904,38.36304,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448676703,36.99744,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448678004,0.81645,2449.0,2448.9,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751448678607,0.81645,2449.0,2448.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751448678808,0.81655,2448.7,2448.6,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448679105,2.04127,2448.9,2448.6,3.15618781]
["bitfinex-derivatives","ETHF0:USTF0",1751448679106,2.93777,2448.9,2448.6,3.15618781]
["bitfinex-derivatives","ETHF0:USTF0",1751448679308,0.81655,2448.7,2448.6,3.15618781]
["bitfinex-derivatives","ETHF0:USTF0",1751448680507,0.81662,2448.6,2448.5,3.15621781]
["bitfinex-derivatives","ETHF0:USTF0",1751448680702,0.81662,2448.6,2448.5,4.13101781]
["bitfinex-derivatives","ETHF0:USTF0",1751448691316,0.81658,2448.7,2448.6,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751448691515,0.81658,2448.7,2448.6,3.15617781]
["bitfinex-derivatives","ETHF0:USTF0",1751448692618,0.81658,2448.7,2448.6,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448692919,0.81658,2448.7,2448.6,3.15620781]
["bitfinex-derivatives","ETHF0:USTF0",1751448693513,0.81658,2448.6,2448.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751448693919,0.81658,2448.6,2448.5,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751448700719,0.8965,2448.9,2448.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751448700925,25.51452,2448.9,2448.8,3.15611781]
["bitfinex-derivatives","ETHF0:USTF0",1751448701725,5.902,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751448702023,6.71845,2449.0,2448.9,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1751448702222,0.81645,2449.0,2448.9,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1751448703121,1.77754,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751448703324,6.71836,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751448703522,0.81636,2449.3,2449.2,3.15600781]
["bitfinex-derivatives","ETHF0:USTF0",1751448703820,11.478,2449.4,2449.2,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448704026,0.81632,2449.4,2449.3,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1751448704217,11.478,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751448705530,6.86202132,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751448705724,7.67820132,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751448708125,1.77620132,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751448708731,0.81622,2449.7,2449.6,3.15585781]
["bitfinex-derivatives","ETHF0:USTF0",1751448709133,0.81622,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448709532,0.81622,2449.7,2449.6,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448710031,0.81622,2449.7,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751448710032,0.81625,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751448710835,0.81628,2449.5,2449.4,3.29072781]
["bitfinex-derivatives","ETHF0:USTF0",1751448711134,0.81632,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448711932,3.20112,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448712133,2.3848,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448712334,24.691,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751448712537,27.45288,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751448713932,26.48698,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448714132,25.6707,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448714834,0.9797,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448715037,26.48595,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448715435,25.6697,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448717733,26.48595,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448721242,26.48495,2449.6,2449.5,3.15590781]
["bitfinex-derivatives","ETHF0:USTF0",1751448724849,0.81628,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751448725050,0.81628,2449.5,2449.4,3.15592781]
["bitfinex-derivatives","ETHF0:USTF0",1751448725248,25.6687,2449.6,2449.4,3.15592781]
["bitfinex-derivatives","ETHF0:USTF0",1751448725449,0.81628,2449.5,2449.4,3.15592781]
["bitfinex-derivatives","ETHF0:USTF0",1751448726350,27.82448,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751448731053,5.902,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751448731253,30.59,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448731753,24.688,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448734158,25.50422,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448736461,24.688,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448738262,25.50422,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448739465,24.688,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448740465,25.50422,2449.7,2449.6,3.15587781]
["bitfinex-derivatives","ETHF0:USTF0",1751448741467,27.02762781,2449.7,2449.4,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1751448741667,0.81632,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448741863,25.50232,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448742469,25.50232,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448742772,24.36084,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448742962,25.72214,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448746971,25.72214,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448747471,25.72214,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448747672,25.72214,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448756082,25.72214,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448757279,25.72214,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448757580,25.72214,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448757878,25.72214,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448758882,25.72214,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448759082,25.72214,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448759481,25.72214,2449.4,2449.3,0.82247132]
["bitfinex-derivatives","ETHF0:USTF0",1751448761381,25.72214,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448763778,33.96376781,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448763981,38.96376781,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448767384,33.96376781,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448773591,38.96376781,2449.4,2449.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751448774985,38.96376781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448776092,24.55462,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448776393,49.24362,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448777291,51.58324781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448777693,46.58324781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448779395,51.58324781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448780392,46.58324781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448785497,10.41924781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448785694,46.58424781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448788496,105.35924781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448791301,103.99794781,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448792199,105.38764935,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448794608,69.22264935,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448794807,105.38564935,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448797611,105.38464935,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448798607,80.69664935,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448798813,105.38464935,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448801713,105.50713082,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448802507,107.82433082,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448806416,107.8239886,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448810218,112.8239886,2449.4,2449.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751448810413,2.04102,2449.2,2448.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1751448810614,0.81685,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448810822,0.81688,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751448811017,24.50388,2447.9,2447.6,15.44560841]
["bitfinex-derivatives","ETHF0:USTF0",1751448811210,24.50388,2447.9,2447.6,7.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448811417,0.81687,2447.8,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448811617,0.81688,2447.7,2447.6,3.15651781]
["bitfinex-derivatives","ETHF0:USTF0",1751448811819,25.50388,2447.7,2447.6,3.15651781]
["bitfinex-derivatives","ETHF0:USTF0",1751448812022,25.50388,2447.7,2447.6,8.15651781]
["bitfinex-derivatives","ETHF0:USTF0",1751448812713,24.687,2447.7,2447.6,8.15651781]
["bitfinex-derivatives","ETHF0:USTF0",1751448813415,24.687,2447.7,2447.6,9.61941781]
["bitfinex-derivatives","ETHF0:USTF0",1751448813616,24.687,2447.7,2447.6,10.61221781]
["bitfinex-derivatives","ETHF0:USTF0",1751448813819,25.50388,2447.7,2447.6,8.27259]
["bitfinex-derivatives","ETHF0:USTF0",1751448814024,25.50388,2447.7,2447.6,10.61221781]
["bitfinex-derivatives","ETHF0:USTF0",1751448814224,24.687,2447.7,2447.6,10.61221781]
["bitfinex-derivatives","ETHF0:USTF0",1751448814524,25.50388,2447.7,2447.6,10.61221781]
["bitfinex-derivatives","ETHF0:USTF0",1751448815321,24.687,2447.7,2447.6,10.61221781]
["bitfinex-derivatives","ETHF0:USTF0",1751448816323,25.50388,2447.7,2447.6,10.61221781]
["bitfinex-derivatives","ETHF0:USTF0",1751448817627,25.50388,2447.7,2447.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751448817828,25.50388,2447.7,2447.6,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751448820128,25.50388,2447.7,2447.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751448821330,25.50388,2447.7,2447.6,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751448822730,25.50388,2447.7,2447.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751448822933,25.50388,2447.7,2447.6,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751448824332,25.50388,2447.7,2447.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751448824635,25.50388,2447.7,2447.6,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751448824928,25.50388,2447.7,2447.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751448825531,25.50388,2447.7,2447.6,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751448825727,25.50388,2447.7,2447.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751448826433,25.50388,2447.7,2447.6,3.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751448827737,24.687,2447.7,2447.6,5.61224781]
["bitfinex-derivatives","ETHF0:USTF0",1751448827937,0.82295132,2448.0,2447.6,11.83755781]
["bitfinex-derivatives","ETHF0:USTF0",1751448828139,25.51595132,2448.0,2447.9,3.15644781]
["bitfinex-derivatives","ETHF0:USTF0",1751448828338,0.81685,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751448828530,0.81685,2447.9,2447.8,2.23443]
["bitfinex-derivatives","ETHF0:USTF0",1751448831541,0.81685,2447.9,2447.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751448832841,0.81685,2447.8,2447.7,3.15649781]
["bitfinex-derivatives","ETHF0:USTF0",1751448833042,0.81685,2447.8,2447.7,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448833339,0.81689,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448833539,25.50989,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448839449,24.693,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448841549,25.50989,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448842049,24.693,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448843149,25.50989,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448844250,24.693,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448844744,25.50989,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448845144,24.693,2447.7,2447.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751448846046,0.9601,2447.9,2447.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751448846251,12.4371,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448846444,37.1291,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448847450,37.94595,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448849349,0.81685,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751448849648,0.81695,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448849844,25.50795,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448850245,26.43685,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448851641,0.81695,2447.5,2447.4,5.10668781]
["bitfinex-derivatives","ETHF0:USTF0",1751448853054,26.43683,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751448854256,26.43683,2447.6,2447.5,3.15657781]
["bitfinex-derivatives","ETHF0:USTF0",1751448855648,0.81712,2447.1,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751448856656,0.81712,2447.0,2446.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751448856852,1.78192,2447.0,2446.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751448857149,3.00767,2447.0,2446.6,8.1059806]
["bitfinex-derivatives","ETHF0:USTF0",1751448857353,0.81722,2446.7,2446.6,8.1059806]
["bitfinex-derivatives","ETHF0:USTF0",1751448857559,36.99322,2446.7,2446.6,3.15687781]
["bitfinex-derivatives","ETHF0:USTF0",1751448857853,25.52522,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751448858053,25.53122,2446.8,2446.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751448858547,0.81722,2446.8,2446.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751448858747,24.715,2446.8,2446.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751448859154,25.53219,2446.8,2446.7,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1751448862257,25.53219,2446.8,2446.7,4.07104781]
["bitfinex-derivatives","ETHF0:USTF0",1751448862459,0.81716,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751448862657,37.01716,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751448862853,0.9648,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751448863060,18.19704,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751448863259,42.93004,2447.3,2447.2,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448863463,42.113,2447.3,2447.2,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448863856,17.38,2447.3,2447.2,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448864054,36.214,2447.3,2447.2,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448864760,37.03102,2447.3,2447.2,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448864955,36.214,2447.3,2447.2,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448865455,0.81715,2447.0,2446.7,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1751448865662,24.735,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751448865856,2.04242,2447.5,2446.8,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751448866057,0.81707,2447.2,2447.1,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448866557,2.04259,2447.3,2446.9,3.15675781]
["bitfinex-derivatives","ETHF0:USTF0",1751448866756,0.81712,2447.0,2446.9,3.15675781]
["bitfinex-derivatives","ETHF0:USTF0",1751448872965,0.81706,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751448873173,11.479,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751448873377,37.06402,2447.4,2447.3,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1751448873665,2.364,2447.7,2447.4,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1751448873869,1.74198,2447.7,2447.6,3.15654781]
["bitfinex-derivatives","ETHF0:USTF0",1751448874070,26.51598,2447.7,2447.6,3.15654781]
["bitfinex-derivatives","ETHF0:USTF0",1751448875170,25.59088,2447.7,2447.6,3.15654781]
["bitfinex-derivatives","ETHF0:USTF0",1751448875771,0.81688,2447.8,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448875972,1.81164,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448876274,26.58564,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448876774,0.81684,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448876976,25.58884,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448878568,25.58384,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448880971,25.58384,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448881474,25.58384,2447.9,2447.6,3.71132781]
["bitfinex-derivatives","ETHF0:USTF0",1751448881475,0.81695,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448882374,0.81695,2447.5,2447.4,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751448885973,0.81695,2447.5,2447.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1751448886175,29.14405781,2447.5,2447.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1751448886376,0.81711,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751448889485,5.38227,2447.4,2446.9,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448889486,0.81708,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751448889781,0.81708,2447.2,2447.1,3.15666781]
["bitfinex-derivatives","ETHF0:USTF0",1751448891182,0.81708,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751448891480,0.81708,2447.2,2447.1,3.15666781]
["bitfinex-derivatives","ETHF0:USTF0",1751448893685,0.81708,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751448894085,0.81712,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751448895281,0.81708,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751448897286,0.81708,2447.2,2447.1,3.15667781]
["bitfinex-derivatives","ETHF0:USTF0",1751448898983,0.81703,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751448899186,25.56803,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751448899387,25.56803,2447.3,2447.2,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1751448899789,1.7827,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751448900089,1.7827,2447.4,2447.3,3.15664781]
["bitfinex-derivatives","ETHF0:USTF0",1751448900285,0.817,2447.4,2447.3,3.15664781]
["bitfinex-derivatives","ETHF0:USTF0",1751448900583,0.81702,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751448902391,0.81702,2447.3,2447.2,4.06585781]
["bitfinex-derivatives","ETHF0:USTF0",1751448902587,0.81701,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751448902786,25.57497,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751448902986,5.902,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751448903184,0.8169,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448903391,0.8169,2447.7,2447.6,3.15654781]
["bitfinex-derivatives","ETHF0:USTF0",1751448903689,0.81688,2447.8,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448904191,0.81688,2447.8,2447.7,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1751448909594,1.81715,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448909795,26.56715,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751448910297,26.56715,2447.9,2447.8,3.15647781]
["bitfinex-derivatives","ETHF0:USTF0",1751448911398,11.51412132,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448912396,12.33091132,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448912798,0.00612132,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448913198,0.00612132,2448.0,2447.9,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1751448928110,0.00612132,2448.0,2447.9,3.15644781]
["bitfinex-derivatives","ETHF0:USTF0",1751448930305,12.31464,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448930510,37.97944,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448931504,39.34144,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448931708,27.84244,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448933924,0.81669,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448934115,2.23519,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448936219,26.94919,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448936421,24.714,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448936822,25.53065,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448937023,0.81665,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448937224,25.52865,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448942226,0.81665,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448942527,26.46043,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448945335,1.75642,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448945532,26.45542,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448947033,27.90352,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751448949133,27.0869,2448.5,2448.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751448949332,0.81672,2448.3,2448.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448950024,2.19572,2448.3,2448.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751448950225,0.81686,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448950431,25.51486,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448950730,27.76916,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751448956841,0.81685,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751448957042,2.23325,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751448957341,0.81692,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751448957642,2.23332,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751448958143,0.81695,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448958343,27.90205,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751448960645,27.90205,2447.6,2447.5,3.15654781]
["bitfinex-derivatives","ETHF0:USTF0",1751448961942,0.81698,2447.4,2447.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751448962147,2.04247,2447.4,2447.0,3.25782781]
["bitfinex-derivatives","ETHF0:USTF0",1751448962445,0.81709,2447.1,2447.0,4.07490781]
["bitfinex-derivatives","ETHF0:USTF0",1751448962638,0.81708,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751448962934,0.81708,2447.2,2447.1,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751448963135,26.52814,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751448963535,0.817,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751448964143,6.71898,2447.5,2447.4,3.15660781]
["bitfinex-derivatives","ETHF0:USTF0",1751448964342,31.43798,2447.5,2447.4,3.15660781]
["bitfinex-derivatives","ETHF0:USTF0",1751448964840,31.45098,2447.5,2447.4,3.15660781]
["bitfinex-derivatives","ETHF0:USTF0",1751448965238,25.54898,2447.5,2447.4,3.15660781]
["bitfinex-derivatives","ETHF0:USTF0",1751448965942,25.54598,2447.5,2447.4,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751448966143,25.54598,2447.5,2447.4,3.15661781]
["bitfinex-derivatives","ETHF0:USTF0",1751448966846,25.54398,2447.5,2447.4,3.15661781]
["bitfinex-derivatives","ETHF0:USTF0",1751448968347,0.81702,2447.4,2447.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751448969747,0.81702,2447.4,2447.1,3.33552781]
["bitfinex-derivatives","ETHF0:USTF0",1751448969748,0.81705,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751448969947,1.81915,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751448976149,0.81702,2447.4,2447.3,3.15661781]
["bitfinex-derivatives","ETHF0:USTF0",1751448976344,1.75802,2447.4,2447.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751448976552,0.81705,2447.2,2447.1,4.15258781]
["bitfinex-derivatives","ETHF0:USTF0",1751448983949,2.2796,2447.4,2447.1,3.33552781]
["bitfinex-derivatives","ETHF0:USTF0",1751448984150,0.941,2447.4,2447.3,3.15664781]
["bitfinex-derivatives","ETHF0:USTF0",1751448984456,25.659,2447.4,2447.3,3.15664781]
["bitfinex-derivatives","ETHF0:USTF0",1751448985456,0.81705,2447.3,2447.2,3.15664781]
["bitfinex-derivatives","ETHF0:USTF0",1751449001580,0.81705,2447.2,2447.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751449002571,0.81705,2447.2,2447.1,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751449002776,0.81705,2447.2,2447.1,4.15259781]
["bitfinex-derivatives","ETHF0:USTF0",1751449009177,0.81705,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751449009382,25.52805,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751449010484,0.81705,2447.2,2447.1,4.15258781]
["bitfinex-derivatives","ETHF0:USTF0",1751449012479,0.81705,2447.2,2447.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751449012783,1.72365,2447.2,2447.1,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751449014883,0.9066,2447.2,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751449015182,0.81722,2446.7,2446.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751449015478,0.81722,2446.7,2446.6,4.21812781]
["bitfinex-derivatives","ETHF0:USTF0",1751449016184,0.81722,2446.7,2446.6,5.03537781]
["bitfinex-derivatives","ETHF0:USTF0",1751449016985,1.72591,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751449017185,0.81721,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751449018379,0.81721,2446.8,2446.7,3.15684781]
["bitfinex-derivatives","ETHF0:USTF0",1751449018579,0.81721,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751449018783,0.81721,2446.8,2446.7,3.15684781]
["bitfinex-derivatives","ETHF0:USTF0",1751449023086,25.52817,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751449023385,24.712,2447.0,2446.7,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1751449023586,24.712,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751449023980,24.712,2447.0,2446.9,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1751449024189,25.5291,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751449024490,25.5291,2447.1,2447.0,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751449025496,24.712,2447.1,2447.0,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751449025689,24.712,2447.1,2447.0,4.10884781]
["bitfinex-derivatives","ETHF0:USTF0",1751449026091,25.52909,2447.1,2447.0,4.10884781]
["bitfinex-derivatives","ETHF0:USTF0",1751449026390,24.712,2447.1,2447.0,4.10884781]
["bitfinex-derivatives","ETHF0:USTF0",1751449026592,37.01507,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751449027584,38.53762781,2447.2,2446.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751449027788,0.81712,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751449028290,0.81718,2446.9,2446.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751449029893,0.81718,2446.9,2446.8,3.15678781]
["bitfinex-derivatives","ETHF0:USTF0",1751449030595,0.81722,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751449030893,1.73032,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751449032284,1.73029,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751449032489,13.21624,2447.1,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751449032690,37.92924,2447.1,2447.0,3.15671781]
["bitfinex-derivatives","ETHF0:USTF0",1751449035489,0.81712,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751449035694,2.04297,2446.9,2446.3,2.11450453]
["bitfinex-derivatives","ETHF0:USTF0",1751449035903,0.81728,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449037688,0.81728,2446.6,2446.4,3.26282781]
["bitfinex-derivatives","ETHF0:USTF0",1751449037689,27.0173,2446.8,2446.4,3.26282781]
["bitfinex-derivatives","ETHF0:USTF0",1751449037894,0.9109,2446.8,2446.7,3.15684781]
["bitfinex-derivatives","ETHF0:USTF0",1751449038191,2.04261,2447.3,2446.7,3.15684781]
["bitfinex-derivatives","ETHF0:USTF0",1751449038192,0.81715,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751449038396,25.53015,2447.0,2446.9,3.15674781]
["bitfinex-derivatives","ETHF0:USTF0",1751449038790,25.53015,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751449040195,0.8172,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751449040597,0.81722,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751449045098,1.74817,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751449045298,26.46117,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751449048802,26.46117,2446.9,2446.3,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751449048803,2.04311,2446.7,2446.3,2.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751449049006,0.81732,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751449049901,0.81732,2446.4,2446.3,1.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751449050297,0.81732,2446.4,2446.3,4.13445781]
["bitfinex-derivatives","ETHF0:USTF0",1751449053699,0.81731,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751449053905,26.48748,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751449060007,0.81735,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751449060304,0.81735,2446.4,2446.3,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751449061802,0.81735,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751449062004,0.81735,2446.4,2446.3,3.15693781]
["bitfinex-derivatives","ETHF0:USTF0",1751449069606,25.53431,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449072316,0.81735,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751449075120,0.81735,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449076320,0.81735,2446.3,2446.2,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1751449076516,1.81375,2446.3,2446.2,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751449076715,0.81742,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449077420,2.18852,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449081015,25.53542,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449082221,0.81741,2446.2,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449082421,12.30641,2446.2,2446.1,3.15701781]
["bitfinex-derivatives","ETHF0:USTF0",1751449082624,13.30279,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751449082823,38.02179,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751449083421,0.81739,2446.2,2446.1,4.10821781]
["bitfinex-derivatives","ETHF0:USTF0",1751449085623,38.02177,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751449088725,1.81377,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751449088929,5.902,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449089128,12.4875,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449089531,37.2055,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449090129,38.02274,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449093836,0.81725,2446.6,2446.5,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1751449094035,0.81725,2446.6,2446.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751449094235,25.53425,2446.6,2446.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751449094434,25.53425,2446.6,2446.5,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751449094931,25.53425,2446.6,2446.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751449095637,25.53425,2446.6,2446.4,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751449095638,0.81735,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449095935,25.53335,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449098641,0.81735,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449098936,25.53335,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449099137,24.716,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449099336,25.53332,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449099538,11.487,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751449099736,25.53225,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751449102642,1.81574,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449102842,26.53074,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449103240,70.322,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449103241,71.13918,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751449103440,95.85418,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751449103642,0.81725,2446.6,2446.5,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1751449103941,25.53225,2446.6,2446.5,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1751449104342,26.42855,2446.6,2446.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1751449104541,26.42855,2446.6,2446.2,4.38301781]
["bitfinex-derivatives","ETHF0:USTF0",1751449104542,0.81739,2446.3,2446.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751449104743,25.53139,2446.2,2446.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751449105040,0.81742,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449105635,0.81742,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449107246,0.81742,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449107442,0.81742,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449110646,0.81742,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449111547,0.81742,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449113049,0.81742,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449113249,0.81742,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449113548,0.81742,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449114347,0.81742,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449114548,5.902,2446.3,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449114748,24.717,2446.2,2446.0,33.33962781]
["bitfinex-derivatives","ETHF0:USTF0",1751449115051,0.81742,2446.1,2446.0,31.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751449116052,26.48841,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751449118352,0.81742,2446.1,2446.0,31.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751449118544,26.48841,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751449121554,24.717,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751449121754,24.717,2446.2,2446.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751449122255,0.81739,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751449122456,25.54739,2446.3,2446.2,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751449122757,0.9235,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449122956,37.95684,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449123254,0.81735,2446.3,2446.2,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751449123751,0.81735,2446.3,2446.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1751449123955,0.81739,2446.2,2446.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751449124154,25.54739,2446.2,2446.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751449128158,15.84143,2446.4,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449128159,2.3101,2446.4,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449128356,25.54237,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449129364,0.81739,2446.2,2446.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751449134458,0.81739,2446.2,2446.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751449134859,24.725,2446.3,2446.0,32.74633]
["bitfinex-derivatives","ETHF0:USTF0",1751449134860,0.81742,2446.1,2446.0,32.74633]
["bitfinex-derivatives","ETHF0:USTF0",1751449135062,26.44992,2446.1,2446.0,32.74633]
["bitfinex-derivatives","ETHF0:USTF0",1751449140264,26.44992,2446.1,2446.0,31.9289]
["bitfinex-derivatives","ETHF0:USTF0",1751449141565,26.44992,2446.1,2446.0,32.74635]
["bitfinex-derivatives","ETHF0:USTF0",1751449142267,26.44992,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449145966,26.44992,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449146266,26.44992,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449150773,26.44992,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449150974,26.44992,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449152469,26.44992,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449152674,26.44592,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449163087,0.9115,2446.1,2446.0,31.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751449163386,0.81738,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449163587,37.02138,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449163786,37.02138,2446.3,2446.2,2.46336392]
["bitfinex-derivatives","ETHF0:USTF0",1751449164089,37.02138,2446.3,2446.2,3.42576392]
["bitfinex-derivatives","ETHF0:USTF0",1751449164284,38.66739392,2446.3,2446.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751449164484,38.66739392,2446.3,2446.2,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751449164684,38.66739392,2446.3,2446.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751449165288,37.02138,2446.3,2446.2,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751449165992,0.81738,2446.3,2446.2,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751449166283,0.81734,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449166488,24.716,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449166984,0.81735,2446.3,2446.2,3.42577392]
["bitfinex-derivatives","ETHF0:USTF0",1751449167789,25.53333,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449168192,7.94514,2446.6,2446.2,3.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751449168193,5.902,2446.6,2446.2,3.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751449168391,24.716,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751449168593,24.716,2446.5,2446.4,2.46330392]
["bitfinex-derivatives","ETHF0:USTF0",1751449168893,25.53328,2446.5,2446.4,2.46330392]
["bitfinex-derivatives","ETHF0:USTF0",1751449169087,25.53328,2446.5,2446.4,1.64601392]
["bitfinex-derivatives","ETHF0:USTF0",1751449169591,25.53328,2446.5,2446.4,2.46333392]
["bitfinex-derivatives","ETHF0:USTF0",1751449169790,25.53328,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449170087,0.81732,2446.4,2446.3,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751449170489,25.5333,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751449171590,0.81742,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751449171791,0.81742,2446.1,2446.0,31.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751449172091,1.72002,2446.1,2446.0,31.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751449172293,1.72002,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449172689,3.12962,2446.1,2446.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751449173294,3.12962,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449175388,2.3122,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449175696,3.12962,2446.1,2446.0,31.81132868]
["bitfinex-derivatives","ETHF0:USTF0",1751449175896,37.1076,2446.1,2446.0,31.81132868]
["bitfinex-derivatives","ETHF0:USTF0",1751449176091,37.92502,2446.1,2446.0,32.76102868]
["bitfinex-derivatives","ETHF0:USTF0",1751449176893,37.92502,2446.1,2446.0,31.94357868]
["bitfinex-derivatives","ETHF0:USTF0",1751449177191,40.27623449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449177393,41.66073449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449177694,39.30952,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449177889,39.30952,2446.1,2446.0,31.81132868]
["bitfinex-derivatives","ETHF0:USTF0",1751449178084,39.30952,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449178487,41.66073449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449179396,5.45573449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449179696,3.10452,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449179891,37.94102,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449180193,37.94802,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449182992,1.72002,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449183192,37.94302,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449187299,39.32992,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449188594,41.68113449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449193998,38.01202,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449195204,37.10942,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449195398,40.39233449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449195598,41.73843449,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449197709,39.38722,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449198008,38.05412,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449201403,46.296586,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449202409,9.991586,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449202711,46.301586,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449205710,45.369886,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449205914,33.857886,2446.1,2446.0,30.99387868]
["bitfinex-derivatives","ETHF0:USTF0",1751449206112,33.857886,2446.1,2446.0,34.25397868]
["bitfinex-derivatives","ETHF0:USTF0",1751449206315,9.059886,2446.1,2446.0,37.42264317]
["bitfinex-derivatives","ETHF0:USTF0",1751449206513,8.242466,2446.1,2446.0,42.42264317]
["bitfinex-derivatives","ETHF0:USTF0",1751449206909,8.242466,2446.1,2446.0,72.43464864]
["bitfinex-derivatives","ETHF0:USTF0",1751449207109,11.504,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751449207312,0.81727,2446.6,2446.3,2.35121449]
["bitfinex-derivatives","ETHF0:USTF0",1751449207608,0.81727,2446.6,2446.5,3.16847449]
["bitfinex-derivatives","ETHF0:USTF0",1751449208013,0.81727,2446.6,2446.5,5.39847449]
["bitfinex-derivatives","ETHF0:USTF0",1751449208815,0.81725,2446.6,2446.5,5.39848449]
["bitfinex-derivatives","ETHF0:USTF0",1751449209317,84.48724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751449209515,84.48722,2446.7,2446.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751449209716,58.843,2446.7,2446.6,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1751449209917,83.663,2446.7,2446.6,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1751449210114,11.504,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751449210313,11.504,2446.8,2446.7,4.53973449]
["bitfinex-derivatives","ETHF0:USTF0",1751449210512,2.93539,2447.2,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751449210513,11.503,2447.2,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751449210818,25.65408,2447.1,2447.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1751449212416,33.896546,2447.1,2447.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1751449212819,33.896546,2447.1,2447.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1751449213414,33.896546,2447.1,2447.0,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1751449214814,33.896546,2447.1,2447.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1751449215309,33.896546,2447.1,2447.0,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1751449215816,9.059546,2447.1,2447.0,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1751449216015,33.883546,2447.1,2447.0,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1751449217817,8.242466,2447.1,2447.0,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1751449218115,8.242466,2447.1,2447.0,9.29183076]
["bitfinex-derivatives","ETHF0:USTF0",1751449219313,11.534,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751449220020,11.534,2447.4,2447.3,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751449221720,12.35098,2447.4,2447.3,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751449221920,11.534,2447.4,2447.3,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751449222421,12.35098,2447.4,2447.3,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751449222716,20.593446,2447.4,2447.3,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751449224617,19.776466,2447.4,2447.3,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751449226216,8.242466,2447.4,2447.3,13.49932154]
["bitfinex-derivatives","ETHF0:USTF0",1751449227019,4.387398,2447.4,2447.3,13.49932154]
["bitfinex-derivatives","ETHF0:USTF0",1751449227619,4.387398,2447.4,2447.3,13.6219031]
["bitfinex-derivatives","ETHF0:USTF0",1751449231420,3.480118,2447.4,2447.3,13.6219031]
["bitfinex-derivatives","ETHF0:USTF0",1751449237627,1.72419,2448.0,2447.3,13.6219031]
["bitfinex-derivatives","ETHF0:USTF0",1751449237628,0.9074,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449237830,0.9074,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449238523,0.9074,2448.0,2447.9,8.50356999]
["bitfinex-derivatives","ETHF0:USTF0",1751449239118,0.9805,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449239324,1.79718,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449239525,4.09188,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449240328,3.2752,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449240528,4.09188,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449240722,12.334346,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449242226,11.517666,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449242421,12.334346,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751449243929,0.81681,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449245233,9.059276,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449256648,8.242466,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449257048,9.059216,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449257253,8.242466,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449262153,9.059216,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449266250,0.81685,2447.9,2447.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751449266654,2.21825,2447.9,2447.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751449267956,0.81685,2447.9,2447.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751449268751,1.71261,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449270157,9.955076,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449271459,9.955076,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449271460,9.138266,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449271758,9.955046,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449276061,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449284666,9.059246,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449284866,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449287366,9.059246,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449287766,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449288367,9.059246,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449289568,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449291867,8.242466,2448.0,2447.9,4.61303449]
["bitfinex-derivatives","ETHF0:USTF0",1751449292069,8.242466,2448.0,2447.9,9.83621728]
["bitfinex-derivatives","ETHF0:USTF0",1751449299470,8.242466,2448.0,2447.9,7.48500279]
["bitfinex-derivatives","ETHF0:USTF0",1751449299670,8.242466,2448.0,2447.9,4.61303449]
["bitfinex-derivatives","ETHF0:USTF0",1751449300772,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449302365,8.242466,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449302571,9.059246,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449303075,11.385946,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449315178,9.059246,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449315382,8.242466,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449316182,9.059246,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449316882,9.059246,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449317382,10.481446,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449318387,9.664666,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449319283,10.481446,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449320081,9.664666,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449320686,10.481446,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449321286,9.664666,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449321487,10.481446,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449326892,9.059246,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449327186,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449327481,9.059246,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449328186,8.242466,2448.0,2447.9,3.16803449]
["bitfinex-derivatives","ETHF0:USTF0",1751449329783,9.059266,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449329989,8.242466,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751449330478,8.242466,2448.0,2447.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1751449342297,8.242466,2448.0,2447.9,7.01122748]
["bitfinex-derivatives","ETHF0:USTF0",1751449342496,8.242466,2448.0,2447.9,9.38522748]
["bitfinex-derivatives","ETHF0:USTF0",1751449354714,8.242466,2448.0,2447.9,7.94652748]
["bitfinex-derivatives","ETHF0:USTF0",1751449357916,8.242466,2448.0,2447.9,11.23291364]
["bitfinex-derivatives","ETHF0:USTF0",1751449377424,8.242466,2448.0,2447.9,11.35546516]
["bitfinex-derivatives","ETHF0:USTF0",1751449380325,8.242466,2448.0,2447.9,6.04155768]
["bitfinex-derivatives","ETHF0:USTF0",1751449380721,8.242466,2448.0,2447.9,30.74555768]
["bitfinex-derivatives","ETHF0:USTF0",1751449381024,8.242466,2448.0,2447.9,6.04155768]
["bitfinex-derivatives","ETHF0:USTF0",1751449381227,8.242466,2448.0,2447.9,30.74555768]
["bitfinex-derivatives","ETHF0:USTF0",1751449382524,8.242466,2448.0,2447.9,2.75517152]
["bitfinex-derivatives","ETHF0:USTF0",1751449382724,8.242466,2448.0,2447.9,30.74555768]
["bitfinex-derivatives","ETHF0:USTF0",1751449384632,8.242466,2448.0,2447.9,0.93937152]
["bitfinex-derivatives","ETHF0:USTF0",1751449384830,8.242466,2448.0,2447.9,2.46001308]
["bitfinex-derivatives","ETHF0:USTF0",1751449385530,8.242466,2448.0,2447.9,2.32001308]
["bitfinex-derivatives","ETHF0:USTF0",1751449388632,8.242466,2448.0,2447.9,3.96320616]
["bitfinex-derivatives","ETHF0:USTF0",1751449390933,8.242466,2448.0,2447.9,9.33445152]
["bitfinex-derivatives","ETHF0:USTF0",1751449391334,8.242466,2448.0,2447.9,10.30615152]
["bitfinex-derivatives","ETHF0:USTF0",1751449393938,8.242466,2448.0,2447.9,9.36688311]
["bitfinex-derivatives","ETHF0:USTF0",1751449400339,8.242466,2448.0,2447.9,9.48943463]
["bitfinex-derivatives","ETHF0:USTF0",1751449400640,8.242466,2448.0,2447.9,11.83655238]
["bitfinex-derivatives","ETHF0:USTF0",1751449401038,8.242466,2448.0,2447.9,13.19225238]
["bitfinex-derivatives","ETHF0:USTF0",1751449402041,0.90092132,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751449402241,0.90092132,2448.2,2448.1,27.86286775]
["bitfinex-derivatives","ETHF0:USTF0",1751449402437,0.90092132,2448.2,2448.1,33.13414202]
["bitfinex-derivatives","ETHF0:USTF0",1751449402838,0.90092132,2448.2,2448.1,33.25669354]
["bitfinex-derivatives","ETHF0:USTF0",1751449403940,0.00612132,2448.2,2448.1,33.25669354]
["bitfinex-derivatives","ETHF0:USTF0",1751449404136,3.2479,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751449404334,0.9896,2448.8,2448.7,3.16366775]
["bitfinex-derivatives","ETHF0:USTF0",1751449404539,0.9896,2448.8,2448.7,33.14676116]
["bitfinex-derivatives","ETHF0:USTF0",1751449405640,2.2583,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751449405840,2.2583,2449.1,2449.0,3.16356775]
["bitfinex-derivatives","ETHF0:USTF0",1751449407344,0.9887,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751449407543,0.9887,2449.4,2449.3,3.16346775]
["bitfinex-derivatives","ETHF0:USTF0",1751449409142,0.9887,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751449409441,9.231166,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751449410244,9.231166,2449.4,2449.3,3.16346775]
["bitfinex-derivatives","ETHF0:USTF0",1751449418047,8.242466,2449.4,2449.3,8.70160928]
["bitfinex-derivatives","ETHF0:USTF0",1751449425052,8.242466,2449.4,2449.3,3.28594922]
["bitfinex-derivatives","ETHF0:USTF0",1751449429556,8.242466,2449.4,2449.3,8.67028803]
["bitfinex-derivatives","ETHF0:USTF0",1751449430154,8.242466,2449.4,2449.3,33.35028803]
["bitfinex-derivatives","ETHF0:USTF0",1751449445958,8.242466,2449.4,2449.3,33.34328803]
["bitfinex-derivatives","ETHF0:USTF0",1751449447257,8.242466,2449.4,2449.3,8.67028803]
["bitfinex-derivatives","ETHF0:USTF0",1751449447561,8.242466,2449.4,2449.3,44.81128803]
["bitfinex-derivatives","ETHF0:USTF0",1751449448461,8.242466,2449.4,2449.3,44.81028803]
["bitfinex-derivatives","ETHF0:USTF0",1751449449360,8.242466,2449.4,2449.3,39.42594922]
["bitfinex-derivatives","ETHF0:USTF0",1751449449561,8.242466,2449.4,2449.3,3.28594922]
["bitfinex-derivatives","ETHF0:USTF0",1751449449858,8.242466,2449.4,2449.3,39.42594922]
["bitfinex-derivatives","ETHF0:USTF0",1751449453163,8.242466,2449.4,2449.3,44.80488909]
["bitfinex-derivatives","ETHF0:USTF0",1751449454664,7.382036,2449.4,2449.3,44.80488909]
["bitfinex-derivatives","ETHF0:USTF0",1751449454855,6.556156,2449.4,2449.3,44.80488909]
["bitfinex-derivatives","ETHF0:USTF0",1751449455058,5.637966,2449.4,2449.3,44.80488909]
["bitfinex-derivatives","ETHF0:USTF0",1751449457267,0.9491,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751449457461,0.9491,2449.9,2449.8,25.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751449457662,2.3782,2449.9,2449.8,30.91308252]
["bitfinex-derivatives","ETHF0:USTF0",1751449457962,2.3782,2449.9,2449.8,32.55379183]
["bitfinex-derivatives","ETHF0:USTF0",1751449459768,2.3782,2449.9,2449.8,33.25699606]
["bitfinex-derivatives","ETHF0:USTF0",1751449460255,10.620666,2449.9,2449.8,33.25699606]
["bitfinex-derivatives","ETHF0:USTF0",1751449460661,10.620666,2449.9,2449.8,33.25599606]
["bitfinex-derivatives","ETHF0:USTF0",1751449461665,9.191566,2449.9,2449.8,33.37845253]
["bitfinex-derivatives","ETHF0:USTF0",1751449461861,7.325796,2449.9,2449.8,35.72236607]
["bitfinex-derivatives","ETHF0:USTF0",1751449462163,1.3536,2450.4,2449.9,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1751449462466,0.9541,2450.3,2450.2,3.15995354]
["bitfinex-derivatives","ETHF0:USTF0",1751449462964,0.9541,2450.3,2450.2,44.79544755]
["bitfinex-derivatives","ETHF0:USTF0",1751449463865,0.9541,2450.3,2450.2,39.41741001]
["bitfinex-derivatives","ETHF0:USTF0",1751449464264,0.9541,2450.3,2450.2,44.78786021]
["bitfinex-derivatives","ETHF0:USTF0",1751449465069,9.196566,2450.3,2450.2,44.78786021]
["bitfinex-derivatives","ETHF0:USTF0",1751449468267,9.196566,2450.3,2450.2,8.65286021]
["bitfinex-derivatives","ETHF0:USTF0",1751449468471,9.196566,2450.3,2450.2,44.78186021]
["bitfinex-derivatives","ETHF0:USTF0",1751449469473,9.196566,2450.3,2450.2,8.65286021]
["bitfinex-derivatives","ETHF0:USTF0",1751449469669,9.196566,2450.3,2450.2,44.77986021]
["bitfinex-derivatives","ETHF0:USTF0",1751449472975,9.196566,2450.3,2450.2,39.40841001]
["bitfinex-derivatives","ETHF0:USTF0",1751449473875,9.196566,2450.3,2450.2,3.28241001]
["bitfinex-derivatives","ETHF0:USTF0",1751449474077,9.196566,2450.3,2450.2,39.40741001]
["bitfinex-derivatives","ETHF0:USTF0",1751449474573,9.196566,2450.3,2450.2,3.28241001]
["bitfinex-derivatives","ETHF0:USTF0",1751449474774,9.196566,2450.3,2450.2,39.40741001]
["bitfinex-derivatives","ETHF0:USTF0",1751449475175,9.196566,2450.3,2450.2,36.94104]
["bitfinex-derivatives","ETHF0:USTF0",1751449480380,9.196566,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449480580,9.196566,2450.3,2450.2,36.94004]
["bitfinex-derivatives","ETHF0:USTF0",1751449480882,9.196566,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449481185,9.196566,2450.3,2450.2,36.94004]
["bitfinex-derivatives","ETHF0:USTF0",1751449481388,9.196566,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449481682,9.196566,2450.3,2450.2,36.94004]
["bitfinex-derivatives","ETHF0:USTF0",1751449481982,9.196566,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449482184,9.196566,2450.3,2450.2,36.94004]
["bitfinex-derivatives","ETHF0:USTF0",1751449483279,14.196566,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449483485,9.196566,2450.3,2450.2,25.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751449488090,9.196566,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449506606,8.242466,2450.3,2450.2,5.99974411]
["bitfinex-derivatives","ETHF0:USTF0",1751449506813,8.242466,2450.3,2450.2,8.44118059]
["bitfinex-derivatives","ETHF0:USTF0",1751449509408,8.242466,2450.3,2450.2,3.25747648]
["bitfinex-derivatives","ETHF0:USTF0",1751449517412,8.242466,2450.3,2450.2,8.49568837]
["bitfinex-derivatives","ETHF0:USTF0",1751449522205,8.242466,2450.3,2450.2,8.77587935]
["bitfinex-derivatives","ETHF0:USTF0",1751449522410,8.242466,2450.3,2450.2,44.89087935]
["bitfinex-derivatives","ETHF0:USTF0",1751449524012,7.404476,2450.3,2450.2,44.89087935]
["bitfinex-derivatives","ETHF0:USTF0",1751449539818,0.81558,2451.7,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751449540027,2.2751,2451.4,2451.3,2.45627098]
["bitfinex-derivatives","ETHF0:USTF0",1751449540725,2.2751,2451.4,2451.2,2.45629098]
["bitfinex-derivatives","ETHF0:USTF0",1751449540928,1.3669,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751449541225,2.2585,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751449542921,10.500966,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751449550132,11.316646,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751449550326,16.316646,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751449550527,0.8158,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449550827,2.45639098,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449551032,13.35839098,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449551530,8.35839098,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449553432,10.30999098,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449553728,8.6694,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449554031,11.01238516,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449555227,18.43905116,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449555831,19.75875116,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449557737,17.415766,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449561839,15.129366,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449562740,9.227366,2451.0,2450.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751449566040,9.227366,2451.0,2450.9,9.058582]
["bitfinex-derivatives","ETHF0:USTF0",1751449568745,11.57035116,2451.0,2450.9,9.058582]
["bitfinex-derivatives","ETHF0:USTF0",1751449578451,12.38613116,2451.0,2450.9,9.058582]
["bitfinex-derivatives","ETHF0:USTF0",1751449580152,9.227366,2451.0,2450.9,9.058582]
["bitfinex-derivatives","ETHF0:USTF0",1751449580352,11.57035116,2451.0,2450.9,9.058582]
["bitfinex-derivatives","ETHF0:USTF0",1751449580553,12.38613116,2451.0,2450.9,9.058582]
["bitfinex-derivatives","ETHF0:USTF0",1751449583455,12.38613116,2451.0,2450.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751449583859,12.38613116,2451.0,2450.9,0.81582001]
["bitfinex-derivatives","ETHF0:USTF0",1751449584150,2.03956,2450.9,2450.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751449584357,0.81592,2450.7,2450.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751449584756,3.21972,2450.7,2450.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751449585257,11.462186,2450.7,2450.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751449587257,11.462186,2450.7,2450.6,9.058682]
["bitfinex-derivatives","ETHF0:USTF0",1751449592065,11.462186,2450.7,2450.6,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449592768,11.462186,2450.7,2450.6,9.058722]
["bitfinex-derivatives","ETHF0:USTF0",1751449593270,11.462186,2450.7,2450.6,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449593469,11.462186,2450.7,2450.6,9.058722]
["bitfinex-derivatives","ETHF0:USTF0",1751449593672,11.462186,2450.7,2450.6,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449594270,11.462186,2450.7,2450.6,9.058722]
["bitfinex-derivatives","ETHF0:USTF0",1751449594462,11.462186,2450.7,2450.6,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449595164,11.462186,2450.7,2450.6,9.058722]
["bitfinex-derivatives","ETHF0:USTF0",1751449595367,11.462186,2450.7,2450.6,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449597671,11.462186,2450.7,2450.6,9.058722]
["bitfinex-derivatives","ETHF0:USTF0",1751449600370,8.242466,2450.7,2450.6,11.40170716]
["bitfinex-derivatives","ETHF0:USTF0",1751449600775,8.242466,2450.7,2450.6,16.59848126]
["bitfinex-derivatives","ETHF0:USTF0",1751449601372,8.242466,2450.7,2450.6,17.95518126]
["bitfinex-derivatives","ETHF0:USTF0",1751449604072,8.242466,2450.7,2450.6,15.6121961]
["bitfinex-derivatives","ETHF0:USTF0",1751449607175,8.242466,2450.7,2450.6,16.6005961]
["bitfinex-derivatives","ETHF0:USTF0",1751449610179,8.242466,2450.7,2450.6,18.94358126]
["bitfinex-derivatives","ETHF0:USTF0",1751449610476,8.242466,2450.7,2450.6,17.95518126]
["bitfinex-derivatives","ETHF0:USTF0",1751449611176,8.242466,2450.7,2450.6,16.5932961]
["bitfinex-derivatives","ETHF0:USTF0",1751449614884,8.242466,2450.7,2450.6,18.93628126]
["bitfinex-derivatives","ETHF0:USTF0",1751449615480,8.242466,2450.7,2450.6,16.5932961]
["bitfinex-derivatives","ETHF0:USTF0",1751449619284,8.24498516,2451.2,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751449619488,9.26578516,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751449619889,6.9228,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751449620585,6.9228,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449622386,15.165266,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449624894,9.263266,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449629198,10.700266,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449632902,11.515986,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449633100,10.700266,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449633300,13.85897116,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449633500,13.04325116,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449633799,13.85897116,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449633998,13.85897116,2451.2,2451.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449634194,13.85897116,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449636705,19.76097116,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449637004,19.76097116,2451.2,2451.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449637206,19.76097116,2451.2,2451.1,9.058552]
["bitfinex-derivatives","ETHF0:USTF0",1751449640500,19.76097116,2451.2,2451.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449641209,19.76097116,2451.2,2450.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751449641210,23.94525116,2451.2,2450.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751449641503,3.15886516,2450.8,2450.7,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751449642705,4.51616516,2450.8,2450.7,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751449644507,4.51616516,2450.8,2450.7,9.058642]
["bitfinex-derivatives","ETHF0:USTF0",1751449644708,4.51616516,2450.8,2450.7,9.058682]
["bitfinex-derivatives","ETHF0:USTF0",1751449645507,10.41816516,2450.8,2450.7,9.058682]
["bitfinex-derivatives","ETHF0:USTF0",1751449645703,10.41816516,2450.8,2450.7,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449646309,18.66063116,2450.8,2450.7,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449648103,18.66063116,2450.8,2450.7,9.058682]
["bitfinex-derivatives","ETHF0:USTF0",1751449648305,18.66063116,2450.8,2450.7,8.220802]
["bitfinex-derivatives","ETHF0:USTF0",1751449648505,18.66063116,2450.8,2450.7,8.170302]
["bitfinex-derivatives","ETHF0:USTF0",1751449651807,18.66063116,2450.8,2450.7,8.986182]
["bitfinex-derivatives","ETHF0:USTF0",1751449652609,18.66063116,2450.8,2450.7,8.170302]
["bitfinex-derivatives","ETHF0:USTF0",1751449653510,18.66063116,2450.8,2450.7,8.166202]
["bitfinex-derivatives","ETHF0:USTF0",1751449654404,18.66063116,2450.8,2450.7,8.982082]
["bitfinex-derivatives","ETHF0:USTF0",1751449657312,18.66063116,2450.8,2450.7,8.967582]
["bitfinex-derivatives","ETHF0:USTF0",1751449659012,17.30333116,2450.8,2450.7,8.967582]
["bitfinex-derivatives","ETHF0:USTF0",1751449660816,17.30333116,2450.8,2450.7,8.151702]
["bitfinex-derivatives","ETHF0:USTF0",1751449661016,0.81588,2450.7,2450.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751449661219,6.71788,2450.7,2450.5,1.01072132]
["bitfinex-derivatives","ETHF0:USTF0",1751449661417,3.15890516,2450.6,2450.5,1.82167132]
["bitfinex-derivatives","ETHF0:USTF0",1751449663714,4.15790516,2450.6,2450.5,1.82167132]
["bitfinex-derivatives","ETHF0:USTF0",1751449664216,4.15790516,2450.6,2450.5,10.06447332]
["bitfinex-derivatives","ETHF0:USTF0",1751449666319,10.05990516,2450.6,2450.5,10.06447332]
["bitfinex-derivatives","ETHF0:USTF0",1751449667519,18.30237116,2450.6,2450.5,10.06447332]
["bitfinex-derivatives","ETHF0:USTF0",1751449672621,18.30237116,2450.6,2450.5,9.24852332]
["bitfinex-derivatives","ETHF0:USTF0",1751449673227,18.30237116,2450.6,2450.5,10.06447332]
["bitfinex-derivatives","ETHF0:USTF0",1751449673823,17.59998399,2450.6,2450.5,10.06447332]
["bitfinex-derivatives","ETHF0:USTF0",1751449676630,17.59998399,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449678522,17.59998399,2450.6,2450.5,8.24392332]
["bitfinex-derivatives","ETHF0:USTF0",1751449678932,17.59998399,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449680130,17.59998399,2450.6,2450.5,8.24392332]
["bitfinex-derivatives","ETHF0:USTF0",1751449680525,15.959386,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449681531,15.959386,2450.6,2450.5,8.24392332]
["bitfinex-derivatives","ETHF0:USTF0",1751449681730,15.959386,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449684031,15.959386,2450.6,2450.5,8.24392332]
["bitfinex-derivatives","ETHF0:USTF0",1751449686934,15.959386,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449688730,10.057386,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449690136,10.057386,2450.6,2450.5,8.24392332]
["bitfinex-derivatives","ETHF0:USTF0",1751449690333,10.057386,2450.6,2450.5,9.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1751449692632,8.242466,2450.6,2450.5,10.70047131]
["bitfinex-derivatives","ETHF0:USTF0",1751449695940,8.242466,2450.6,2450.5,11.40259864]
["bitfinex-derivatives","ETHF0:USTF0",1751449696235,8.242466,2450.6,2450.5,16.40259864]
["bitfinex-derivatives","ETHF0:USTF0",1751449696442,0.82191132,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751449697541,0.81583,2450.9,2450.8,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751449699540,8.242466,2450.9,2450.8,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751449700347,8.242466,2450.9,2450.8,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449700842,9.058286,2450.9,2450.8,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449702340,9.058286,2450.9,2450.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449702644,9.058286,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449702843,8.242466,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449703144,10.58519132,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449703342,11.40101132,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449704143,12.40871132,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449712245,12.40871132,2450.9,2450.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449712451,37.324366,2450.9,2450.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1751449712650,2.34272532,2450.3,2450.2,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751449713545,3.15874532,2450.3,2450.2,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751449714251,3.15874532,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751449715653,3.15874532,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449715847,0.81602,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449716152,9.058486,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449716457,8.242466,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449717154,11.40121132,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449717856,10.6993432,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449718858,9.8833232,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449719558,10.6993432,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449719759,9.8833232,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449722360,8.242466,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449723758,8.242466,2450.3,2450.2,10.479652]
["bitfinex-derivatives","ETHF0:USTF0",1751449726062,8.242466,2450.3,2450.2,15.75748435]
["bitfinex-derivatives","ETHF0:USTF0",1751449726362,5.902,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751449726561,5.902,2450.6,2450.5,3.15945108]
["bitfinex-derivatives","ETHF0:USTF0",1751449726962,5.902,2450.6,2450.5,8.43728343]
["bitfinex-derivatives","ETHF0:USTF0",1751449727464,5.902,2450.6,2450.5,9.49668343]
["bitfinex-derivatives","ETHF0:USTF0",1751449728463,1.0277,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751449730168,1.0277,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449730861,0.00612132,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751449731069,0.00612132,2451.0,2450.9,4.16242108]
["bitfinex-derivatives","ETHF0:USTF0",1751449731370,0.00612132,2451.0,2450.9,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751449733867,0.99402132,2451.0,2450.9,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751449734967,0.99402132,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751449735165,0.99402132,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449735366,1.80980132,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449735563,4.1533024,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449735964,3.3375224,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449736267,4.1533024,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449738571,3.3375224,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449739370,4.1533024,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449739865,0.99402132,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449740465,4.1533024,2451.0,2450.9,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449741374,4.1533024,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449743876,4.1533024,2451.0,2450.9,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449744478,5.1494024,2451.0,2450.9,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449746177,11.0514024,2451.0,2450.9,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449747779,11.0514024,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449747977,7.71180132,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449749480,10.0553024,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449751280,7.71180132,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449751979,1.80980132,2451.0,2450.9,9.058622]
["bitfinex-derivatives","ETHF0:USTF0",1751449755779,0.81588,2450.8,2450.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751449755986,1.85422,2450.7,2450.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751449758985,1.85422,2450.7,2450.6,9.058682]
["bitfinex-derivatives","ETHF0:USTF0",1751449763392,0.81592,2450.7,2450.6,9.058682]
["bitfinex-derivatives","ETHF0:USTF0",1751449764486,0.81587,2450.8,2450.7,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751449765196,0.81587,2450.8,2450.7,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449768793,9.27000108,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751449768794,10.08583108,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751449770195,10.08583108,2450.9,2450.8,9.058652]
["bitfinex-derivatives","ETHF0:USTF0",1751449777301,10.08583108,2450.9,2450.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449777501,11.51543108,2450.9,2450.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449778600,9.17193,2450.9,2450.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449794523,9.17193,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449804125,7.74233,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449808924,6.71783,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449809129,9.06133108,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449810625,9.06133108,2450.9,2450.8,10.09380664]
["bitfinex-derivatives","ETHF0:USTF0",1751449814335,9.06133108,2450.9,2450.8,10.90965664]
["bitfinex-derivatives","ETHF0:USTF0",1751449815227,9.06133108,2450.9,2450.8,10.09380664]
["bitfinex-derivatives","ETHF0:USTF0",1751449816124,6.71783,2450.9,2450.8,10.90965664]
["bitfinex-derivatives","ETHF0:USTF0",1751449816330,6.71783,2450.9,2450.8,10.09380664]
["bitfinex-derivatives","ETHF0:USTF0",1751449816531,9.06133108,2450.9,2450.8,10.09380664]
["bitfinex-derivatives","ETHF0:USTF0",1751449816932,9.06133108,2450.9,2450.8,10.90965664]
["bitfinex-derivatives","ETHF0:USTF0",1751449818431,9.06133108,2450.9,2450.8,10.09380664]
["bitfinex-derivatives","ETHF0:USTF0",1751449818635,9.06133108,2450.9,2450.8,8.75530664]
["bitfinex-derivatives","ETHF0:USTF0",1751449822534,9.06133108,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449837754,8.35821332,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449841257,8.35821332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449841759,8.35820332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449850972,7.54238332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449851372,7.54238332,2450.9,2450.8,9.92705664]
["bitfinex-derivatives","ETHF0:USTF0",1751449852466,1.64038332,2450.9,2450.8,9.92705664]
["bitfinex-derivatives","ETHF0:USTF0",1751449854977,2.45620332,2450.9,2450.8,9.92705664]
["bitfinex-derivatives","ETHF0:USTF0",1751449855479,1.64038332,2450.9,2450.8,9.92705664]
["bitfinex-derivatives","ETHF0:USTF0",1751449857682,2.45620332,2450.9,2450.8,9.92705664]
["bitfinex-derivatives","ETHF0:USTF0",1751449858278,2.45620332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449858479,1.64038332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449863184,2.45620332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449863486,1.64038332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449864584,2.45620332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449864785,3.59300332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449865984,2.77718332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449866287,3.59300332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449866487,2.77718332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449871200,3.59300332,2450.9,2450.8,8.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1751449871497,29.83738664,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449871691,32.46558664,2450.9,2450.8,7.68840664]
["bitfinex-derivatives","ETHF0:USTF0",1751449871888,2.03981,2450.6,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751449872095,0.81607,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751449872295,0.81609,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751449872497,1.64038332,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751449872991,2.82028332,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751449874195,3.63636332,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751449875099,3.63636332,2450.1,2450.0,9.058892]
["bitfinex-derivatives","ETHF0:USTF0",1751449875896,4.34061299,2450.1,2450.0,9.058892]
["bitfinex-derivatives","ETHF0:USTF0",1751449876299,3.52453299,2450.1,2450.0,9.058892]
["bitfinex-derivatives","ETHF0:USTF0",1751449877097,1.1799,2450.1,2450.0,9.058892]
["bitfinex-derivatives","ETHF0:USTF0",1751449878000,6.71805,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751449878204,7.79695,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751449880400,7.79695,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449882502,7.79695,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449883500,7.79695,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449886004,7.79695,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449886607,7.79695,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449894310,7.79695,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449894504,7.79695,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449896809,7.79695,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449897912,9.43810032,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449898108,9.43810032,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449898707,9.43810032,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449900312,9.43810032,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449900707,9.43810032,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449901613,9.43810032,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449901809,9.43810032,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449902010,9.43810032,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449902214,9.43810032,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449902513,9.43810032,2450.2,2450.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449902813,9.43810032,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449904309,5.902,2450.2,2450.1,9.058882]
["bitfinex-derivatives","ETHF0:USTF0",1751449904614,5.902,2450.2,2450.1,11.663182]
["bitfinex-derivatives","ETHF0:USTF0",1751449905914,0.81602,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751449907316,0.81602,2450.3,2450.2,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1751449907515,2.45717032,2450.3,2450.2,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1751449909917,1.64115032,2450.3,2450.2,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1751449910316,1.64115032,2450.3,2450.2,10.207922]
["bitfinex-derivatives","ETHF0:USTF0",1751449911114,2.45717032,2450.3,2450.2,10.207922]
["bitfinex-derivatives","ETHF0:USTF0",1751449911315,1.64115032,2450.3,2450.2,10.207922]
["bitfinex-derivatives","ETHF0:USTF0",1751449911818,2.45717032,2450.3,2450.2,10.207922]
["bitfinex-derivatives","ETHF0:USTF0",1751449919131,2.45717032,2450.3,2450.2,9.391902]
["bitfinex-derivatives","ETHF0:USTF0",1751449919633,2.45717032,2450.3,2450.2,10.207952]
["bitfinex-derivatives","ETHF0:USTF0",1751449921836,2.45717032,2450.3,2450.2,9.391902]
["bitfinex-derivatives","ETHF0:USTF0",1751449924238,2.45717032,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449928741,2.45717032,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449928941,2.45717032,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449935442,8.35917032,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449944251,6.71802,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449944449,8.35917032,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449945349,32.96017032,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449948053,32.96017032,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449948254,44.39517032,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449948455,44.39517032,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449948754,18.97815032,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449948957,17.337,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449949159,18.15302,2450.3,2450.2,10.486352]
["bitfinex-derivatives","ETHF0:USTF0",1751449953152,12.25102,2450.3,2450.2,10.486352]
["bitfinex-derivatives","ETHF0:USTF0",1751449953757,13.89217032,2450.3,2450.2,10.486352]
["bitfinex-derivatives","ETHF0:USTF0",1751449954557,13.89217032,2450.3,2450.2,9.670302]
["bitfinex-derivatives","ETHF0:USTF0",1751449955463,13.89217032,2450.3,2450.2,10.486352]
["bitfinex-derivatives","ETHF0:USTF0",1751449955651,13.89217032,2450.3,2450.2,9.670302]
["bitfinex-derivatives","ETHF0:USTF0",1751449956259,13.89217032,2450.3,2450.2,10.486352]
["bitfinex-derivatives","ETHF0:USTF0",1751449959260,12.25102,2450.3,2450.2,10.486352]
["bitfinex-derivatives","ETHF0:USTF0",1751449961562,12.25102,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449961962,12.25102,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449962263,12.25102,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449964271,12.25102,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449964670,12.25102,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449965169,12.25102,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449965567,12.25102,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449966973,12.25102,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449968376,12.25102,2450.3,2450.2,10.476852]
["bitfinex-derivatives","ETHF0:USTF0",1751449969472,12.25102,2450.3,2450.2,9.660802]
["bitfinex-derivatives","ETHF0:USTF0",1751449969874,12.25102,2450.3,2450.2,10.476852]
["bitfinex-derivatives","ETHF0:USTF0",1751449970374,36.84602,2450.3,2450.2,10.476852]
["bitfinex-derivatives","ETHF0:USTF0",1751449971580,25.41102,2450.3,2450.2,10.476852]
["bitfinex-derivatives","ETHF0:USTF0",1751449973680,25.41102,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449977382,19.17906,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751449977583,37.87006,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751449977883,0.81595,2450.5,2450.4,2.45711032]
["bitfinex-derivatives","ETHF0:USTF0",1751449978179,0.81602,2450.4,2450.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751449978386,0.81602,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449978584,1.82842,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449979384,1.82842,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449979681,1.82842,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449982387,1.0124,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449983184,1.82842,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449983686,1.82842,2450.3,2450.2,49.858852]
["bitfinex-derivatives","ETHF0:USTF0",1751449984783,1.82842,2450.3,2450.2,49.042802]
["bitfinex-derivatives","ETHF0:USTF0",1751449985089,1.82842,2450.3,2450.2,49.858852]
["bitfinex-derivatives","ETHF0:USTF0",1751449985283,1.82842,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751449985483,1.82842,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449987090,3.19692,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751449988587,9.09892,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450002390,32.32242,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450002592,7.73042,2450.3,2450.2,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450002790,6.71802,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751450003094,5.902,2450.3,2450.2,10.70000232]
["bitfinex-derivatives","ETHF0:USTF0",1751450003288,5.902,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751450003487,5.902,2450.3,2450.2,10.70000232]
["bitfinex-derivatives","ETHF0:USTF0",1751450003894,5.902,2450.3,2450.2,9.058852]
["bitfinex-derivatives","ETHF0:USTF0",1751450006387,0.81599,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751450006593,0.81599,2450.4,2450.3,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1751450006787,0.81599,2450.4,2450.3,3.35712]
["bitfinex-derivatives","ETHF0:USTF0",1751450007998,12.24598,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751450008198,12.24598,2450.5,2450.4,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751450008399,36.83698,2450.5,2450.4,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751450008700,0.81629,2449.5,2449.1,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1751450008888,0.81629,2449.5,2449.3,2.93444]
["bitfinex-derivatives","ETHF0:USTF0",1751450009094,0.81629,2449.5,2449.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751450009298,0.81629,2449.5,2449.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751450010494,0.81628,2449.5,2449.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751450011900,0.81628,2449.5,2449.4,9.585202]
["bitfinex-derivatives","ETHF0:USTF0",1751450012401,0.81628,2449.5,2449.4,10.401522]
["bitfinex-derivatives","ETHF0:USTF0",1751450013102,0.81628,2449.5,2449.4,12.74530508]
["bitfinex-derivatives","ETHF0:USTF0",1751450013801,0.82240132,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751450014003,0.82240132,2449.6,2449.5,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1751450014502,0.81628,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450024107,0.00612132,2449.6,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450024408,25.55128,2449.5,2449.4,10.749002]
["bitfinex-derivatives","ETHF0:USTF0",1751450024705,25.55128,2449.5,2449.4,9.298702]
["bitfinex-derivatives","ETHF0:USTF0",1751450026908,25.55128,2449.5,2449.4,10.115022]
["bitfinex-derivatives","ETHF0:USTF0",1751450027305,25.55128,2449.5,2449.4,9.298702]
["bitfinex-derivatives","ETHF0:USTF0",1751450028711,25.55128,2449.5,2449.4,10.115022]
["bitfinex-derivatives","ETHF0:USTF0",1751450029212,25.55128,2449.5,2449.4,9.298702]
["bitfinex-derivatives","ETHF0:USTF0",1751450032312,25.55128,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450032708,25.55128,2449.5,2449.4,9.059122]
["bitfinex-derivatives","ETHF0:USTF0",1751450032912,25.55128,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450034307,25.55128,2449.5,2449.4,9.059122]
["bitfinex-derivatives","ETHF0:USTF0",1751450038417,25.55128,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450038912,25.55128,2449.5,2449.4,9.059122]
["bitfinex-derivatives","ETHF0:USTF0",1751450040218,0.81628,2449.5,2449.4,9.059122]
["bitfinex-derivatives","ETHF0:USTF0",1751450043924,25.52840132,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751450044921,0.81628,2449.5,2449.4,9.059102]
["bitfinex-derivatives","ETHF0:USTF0",1751450045220,0.81628,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450046122,0.81628,2449.5,2449.4,9.059122]
["bitfinex-derivatives","ETHF0:USTF0",1751450046318,0.81628,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450047320,0.81628,2449.5,2449.4,9.059122]
["bitfinex-derivatives","ETHF0:USTF0",1751450047524,0.81628,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450049025,3.16006308,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450051427,5.62286308,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450052928,22.09886308,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450053323,23.46805551,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450053730,11.99207434,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450053926,48.19407434,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450054530,43.19407434,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450054727,48.19407434,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450055128,48.19368127,2449.5,2449.4,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450056333,0.81655,2448.7,2448.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751450056533,0.81658,2448.6,2448.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751450059535,0.81658,2448.6,2448.5,9.278702]
["bitfinex-derivatives","ETHF0:USTF0",1751450062337,25.56858,2448.6,2448.5,9.278702]
["bitfinex-derivatives","ETHF0:USTF0",1751450063237,25.56858,2448.6,2448.5,10.095322]
["bitfinex-derivatives","ETHF0:USTF0",1751450063438,25.56858,2448.6,2448.5,9.278702]
["bitfinex-derivatives","ETHF0:USTF0",1751450065538,25.56858,2448.6,2448.5,10.095322]
["bitfinex-derivatives","ETHF0:USTF0",1751450066439,25.56858,2448.6,2448.5,9.278702]
["bitfinex-derivatives","ETHF0:USTF0",1751450069239,25.56858,2448.6,2448.5,10.309802]
["bitfinex-derivatives","ETHF0:USTF0",1751450069640,25.56858,2448.6,2448.5,11.126422]
["bitfinex-derivatives","ETHF0:USTF0",1751450070942,25.56858,2448.6,2448.5,10.309802]
["bitfinex-derivatives","ETHF0:USTF0",1751450071145,25.56858,2448.6,2448.5,11.126422]
["bitfinex-derivatives","ETHF0:USTF0",1751450072443,25.56858,2448.6,2448.5,10.309802]
["bitfinex-derivatives","ETHF0:USTF0",1751450080460,0.81658,2448.6,2448.5,10.309802]
["bitfinex-derivatives","ETHF0:USTF0",1751450080655,25.53758,2448.6,2448.5,10.309802]
["bitfinex-derivatives","ETHF0:USTF0",1751450099771,27.1808559,2448.6,2448.5,10.309802]
["bitfinex-derivatives","ETHF0:USTF0",1751450101271,28.8241318,2448.6,2448.5,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450101973,2.04183,2448.2,2447.7,25.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751450102171,2.4601259,2447.9,2447.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1751450102373,2.4601259,2447.9,2447.8,41.832]
["bitfinex-derivatives","ETHF0:USTF0",1751450103376,2.4601259,2447.9,2447.8,42.64885]
["bitfinex-derivatives","ETHF0:USTF0",1751450103878,0.81685,2447.9,2447.8,41.832]
["bitfinex-derivatives","ETHF0:USTF0",1751450104174,0.81685,2447.9,2447.8,42.64885]
["bitfinex-derivatives","ETHF0:USTF0",1751450104875,0.81685,2447.9,2447.8,41.832]
["bitfinex-derivatives","ETHF0:USTF0",1751450105074,0.81685,2447.9,2447.8,50.891652]
["bitfinex-derivatives","ETHF0:USTF0",1751450106177,0.81679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751450106381,0.81679,2448.0,2447.9,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1751450106678,0.81682,2447.9,2447.8,50.074802]
["bitfinex-derivatives","ETHF0:USTF0",1751450107176,0.81682,2447.9,2447.8,50.891652]
["bitfinex-derivatives","ETHF0:USTF0",1751450107973,0.81677,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751450108174,0.81679,2448.0,2447.9,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1751450109878,0.81678,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751450110377,0.81682,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450110674,0.81682,2447.9,2447.8,49.859652]
["bitfinex-derivatives","ETHF0:USTF0",1751450111278,0.81682,2447.9,2447.8,41.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751450112279,0.81682,2447.9,2447.8,49.859652]
["bitfinex-derivatives","ETHF0:USTF0",1751450112880,0.81682,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450113084,25.53082,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450113278,26.86622,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450113578,27.91792,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450114482,25.53082,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450115383,25.53082,2447.9,2447.8,9.059652]
["bitfinex-derivatives","ETHF0:USTF0",1751450115583,25.53082,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450115881,25.53082,2447.9,2447.8,9.059652]
["bitfinex-derivatives","ETHF0:USTF0",1751450116284,38.40932,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450128392,0.81682,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450128587,37.04882,2447.9,2447.8,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450129491,37.04882,2447.9,2447.8,9.325602]
["bitfinex-derivatives","ETHF0:USTF0",1751450130990,25.55982,2447.9,2447.8,9.325602]
["bitfinex-derivatives","ETHF0:USTF0",1751450132894,0.81682,2447.9,2447.8,9.325602]
["bitfinex-derivatives","ETHF0:USTF0",1751450133094,25.55882,2447.9,2447.8,9.325602]
["bitfinex-derivatives","ETHF0:USTF0",1751450136296,0.81682,2447.9,2447.8,10.142452]
["bitfinex-derivatives","ETHF0:USTF0",1751450136497,25.55082,2447.9,2447.8,10.142452]
["bitfinex-derivatives","ETHF0:USTF0",1751450137899,4.39644345,2448.2,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450138092,0.81678,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751450138299,25.54679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751450139101,25.55079,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751450139393,11.49212132,2448.2,2447.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751450139596,11.49212132,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751450139597,12.30887132,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751450139792,37.04187132,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751450139993,0.81679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751450141103,0.81679,2448.0,2447.9,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1751450141298,25.54779,2448.0,2447.9,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1751450142296,25.54779,2448.0,2447.9,10.478482]
["bitfinex-derivatives","ETHF0:USTF0",1751450143602,0.81679,2448.0,2447.9,10.478482]
["bitfinex-derivatives","ETHF0:USTF0",1751450145198,25.54378,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751450145394,25.54378,2448.1,2448.0,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1751450147300,25.54378,2448.1,2448.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751450148203,25.54378,2448.1,2448.0,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1751450150206,25.54378,2448.1,2448.0,10.386092]
["bitfinex-derivatives","ETHF0:USTF0",1751450152607,24.727,2448.1,2448.0,10.386092]
["bitfinex-derivatives","ETHF0:USTF0",1751450152910,59.60864,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751450153111,25.52664,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751450153711,25.52664,2448.5,2448.4,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751450154011,0.81672,2448.3,2448.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751450154214,25.52872,2448.3,2448.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751450154512,0.81672,2448.2,2448.1,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751450155311,0.81672,2448.2,2448.1,11.046432]
["bitfinex-derivatives","ETHF0:USTF0",1751450157612,26.5148,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751450157807,25.5307,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751450160216,0.81672,2448.2,2448.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450160417,5.60973213,2448.2,2448.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450161210,5.60973213,2448.2,2448.1,9.059552]
["bitfinex-derivatives","ETHF0:USTF0",1751450161514,25.52272,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751450162416,25.52272,2448.2,2448.1,9.059552]
["bitfinex-derivatives","ETHF0:USTF0",1751450166219,25.52272,2448.2,2448.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450166717,25.52272,2448.2,2448.1,9.059552]
["bitfinex-derivatives","ETHF0:USTF0",1751450168219,25.52272,2448.2,2448.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450168519,25.52272,2448.2,2448.1,9.059552]
["bitfinex-derivatives","ETHF0:USTF0",1751450169414,25.52272,2448.2,2448.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450169916,27.87123213,2448.2,2448.1,8.242802]
["bitfinex-derivatives","ETHF0:USTF0",1751450170116,34.19153213,2448.2,2448.1,8.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1751450170317,92.98653213,2448.2,2448.1,8.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1751450171322,94.3516118,2448.2,2448.1,8.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1751450174426,92.98653213,2448.2,2448.1,8.23668068]
["bitfinex-derivatives","ETHF0:USTF0",1751450175025,0.81699,2447.4,2447.2,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751450175230,25.59699,2447.4,2447.2,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751450175730,25.59699,2447.4,2447.3,41.61702]
["bitfinex-derivatives","ETHF0:USTF0",1751450176029,25.59699,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450176328,25.59699,2447.4,2447.3,41.61702]
["bitfinex-derivatives","ETHF0:USTF0",1751450177429,25.59699,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450178732,0.81702,2447.3,2447.2,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751450178934,25.59701,2447.4,2447.2,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751450179130,0.81702,2447.3,2447.2,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751450179330,0.81702,2447.3,2447.2,42.62314]
["bitfinex-derivatives","ETHF0:USTF0",1751450184330,0.81702,2447.3,2447.2,44.06614]
["bitfinex-derivatives","ETHF0:USTF0",1751450189436,0.81702,2447.3,2447.2,42.62314]
["bitfinex-derivatives","ETHF0:USTF0",1751450189731,9.69702426,2447.3,2446.2,8.15125217]
["bitfinex-derivatives","ETHF0:USTF0",1751450189931,2.0425,2447.4,2446.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751450189932,0.81732,2446.4,2446.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751450190328,0.81732,2446.4,2446.3,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751450191532,0.81731,2446.5,2446.3,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751450191732,4.52404,2446.8,2446.3,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751450191733,0.81732,2446.4,2446.3,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751450192533,0.81732,2446.4,2446.3,42.63025]
["bitfinex-derivatives","ETHF0:USTF0",1751450192737,0.8173,2446.5,2446.3,42.63025]
["bitfinex-derivatives","ETHF0:USTF0",1751450193137,3.16583213,2446.4,2446.3,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751450194038,3.16583213,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450196938,1.0669,2446.8,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450197138,0.81732,2446.4,2446.3,41.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751450197339,36.511,2446.7,2446.3,41.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751450197539,0.81732,2446.5,2446.3,41.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751450198042,0.81732,2446.4,2446.3,41.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751450198242,0.81731,2446.5,2446.3,41.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751450198440,0.81731,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751450199346,0.81731,2446.5,2446.3,41.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751450199540,0.81731,2446.5,2446.4,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1751450199741,0.81731,2446.5,2446.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751450200252,0.81735,2446.3,2446.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751450200544,0.81735,2446.3,2446.2,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1751450200743,0.81735,2446.3,2446.2,43.74919]
["bitfinex-derivatives","ETHF0:USTF0",1751450201141,2.04317,2446.6,2446.2,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751450201142,2.34851213,2446.6,2446.2,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751450201344,0.81733,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751450201546,0.81733,2446.4,2446.3,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1751450202346,37.33431,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751450202647,25.80631,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751450203047,0.81731,2446.5,2446.4,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1751450203644,12.43126,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751450204453,11.614,2446.7,2446.6,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1751450204649,1.0299,2447.1,2446.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1751450204846,25.80616,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751450205146,25.80616,2447.0,2446.9,0.81101868]
["bitfinex-derivatives","ETHF0:USTF0",1751450206650,0.81716,2447.0,2446.9,0.81101868]
["bitfinex-derivatives","ETHF0:USTF0",1751450206844,37.41216,2447.0,2446.9,0.81101868]
["bitfinex-derivatives","ETHF0:USTF0",1751450207049,0.81716,2447.0,2446.9,0.81101868]
["bitfinex-derivatives","ETHF0:USTF0",1751450207444,25.79716,2447.0,2446.9,0.81101868]
["bitfinex-derivatives","ETHF0:USTF0",1751450207751,12.43111,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751450208048,0.81719,2446.8,2446.7,0.82331132]
["bitfinex-derivatives","ETHF0:USTF0",1751450208549,3.16569213,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751450208750,0.81718,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751450209153,4.62465213,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751450210157,4.62463213,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751450210451,0.81712,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751450210653,0.81719,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751450210852,1.81199,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751450211450,0.81719,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450211751,30.60980213,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450220259,14.90029,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450220462,39.87829,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450220958,45.651655,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450221154,45.651655,2446.8,2446.7,1.01132132]
["bitfinex-derivatives","ETHF0:USTF0",1751450221555,9.059655,2446.8,2446.7,1.01132132]
["bitfinex-derivatives","ETHF0:USTF0",1751450221758,45.645655,2446.8,2446.7,1.01132132]
["bitfinex-derivatives","ETHF0:USTF0",1751450221959,9.059655,2446.8,2446.7,1.01132132]
["bitfinex-derivatives","ETHF0:USTF0",1751450222159,45.645655,2446.8,2446.7,1.01132132]
["bitfinex-derivatives","ETHF0:USTF0",1751450222562,47.99416713,2446.8,2446.7,1.01132132]
["bitfinex-derivatives","ETHF0:USTF0",1751450223060,47.99416713,2446.8,2446.7,1.82854132]
["bitfinex-derivatives","ETHF0:USTF0",1751450223261,33.213465,2446.8,2446.7,1.82854132]
["bitfinex-derivatives","ETHF0:USTF0",1751450223766,33.213465,2446.8,2446.7,3.29344132]
["bitfinex-derivatives","ETHF0:USTF0",1751450223962,34.030655,2446.8,2446.7,3.29344132]
["bitfinex-derivatives","ETHF0:USTF0",1751450224558,36.37916713,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450224962,34.088655,2446.8,2446.7,0.82334132]
["bitfinex-derivatives","ETHF0:USTF0",1751450225561,34.088655,2446.8,2446.7,1.90224132]
["bitfinex-derivatives","ETHF0:USTF0",1751450226263,34.088655,2446.8,2446.7,1.08502132]
["bitfinex-derivatives","ETHF0:USTF0",1751450226565,34.088655,2446.8,2446.7,1.90224132]
["bitfinex-derivatives","ETHF0:USTF0",1751450227264,36.43716713,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450227769,37.50426713,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450230458,38.83256713,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450248981,35.155755,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450249187,34.023655,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450249487,34.023655,2446.8,2446.7,1.09752132]
["bitfinex-derivatives","ETHF0:USTF0",1751450250283,36.37216713,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450250586,37.83516713,2446.8,2446.7,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450251685,37.83516713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450255290,11.40816713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450255492,47.98716713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450255789,45.638655,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450255990,45.638655,2446.8,2446.7,2.88924132]
["bitfinex-derivatives","ETHF0:USTF0",1751450256590,45.638655,2446.8,2446.7,2.07202132]
["bitfinex-derivatives","ETHF0:USTF0",1751450257492,47.98716713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450258087,49.33866713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450260792,47.98716713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450264188,45.638655,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450265188,46.967855,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450282010,45.638655,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450295518,47.98716713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450301819,36.24616713,2446.8,2446.7,1.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450302213,36.24616713,2446.8,2445.6,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1751450302214,45.29953395,2446.8,2445.6,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1751450302425,0.81738,2446.3,2446.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751450302621,0.81733,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751450302819,24.845,2446.4,2446.3,4.69781213]
["bitfinex-derivatives","ETHF0:USTF0",1751450303020,24.845,2446.4,2446.3,5.51516213]
["bitfinex-derivatives","ETHF0:USTF0",1751450303221,0.81725,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751450303423,25.66625,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751450303618,24.849,2446.6,2446.5,1.76477]
["bitfinex-derivatives","ETHF0:USTF0",1751450303922,0.81724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751450304222,25.66624,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751450304422,25.66624,2446.7,2446.6,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1751450304621,8.242465,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751450304819,58.81412132,2447.2,2446.7,4.53263213]
["bitfinex-derivatives","ETHF0:USTF0",1751450305026,0.81713,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751450305624,0.81713,2447.0,2446.9,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1751450306520,0.81713,2447.0,2446.9,3.16655]
["bitfinex-derivatives","ETHF0:USTF0",1751450306918,0.81713,2447.0,2446.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751450307925,9.059595,2447.0,2446.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751450309729,0.81715,2446.9,2446.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751450310032,0.81725,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751450310238,25.66025,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751450310628,0.81728,2446.5,2446.4,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751450311434,0.81728,2446.5,2446.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1751450311634,25.66028,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751450312336,0.81728,2446.5,2446.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751450312537,0.81728,2446.5,2446.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751450312838,0.81728,2446.5,2446.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751450315238,9.059745,2446.5,2446.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751450318241,8.242465,2446.5,2446.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751450318736,8.242465,2446.5,2446.4,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751450323947,0.9704,2447.0,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751450324141,0.9704,2447.0,2446.9,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751450324142,0.81712,2447.0,2446.9,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751450327148,9.059585,2447.0,2446.9,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751450328445,8.242465,2447.0,2446.9,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751450329853,9.059585,2447.0,2446.9,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751450330048,8.242465,2447.0,2446.9,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751450331649,8.242465,2447.0,2446.9,3.21415]
["bitfinex-derivatives","ETHF0:USTF0",1751450335048,4.387395,2447.0,2446.9,3.21415]
["bitfinex-derivatives","ETHF0:USTF0",1751450340863,4.387395,2447.0,2446.9,8.59383298]
["bitfinex-derivatives","ETHF0:USTF0",1751450341161,4.387395,2447.0,2446.9,49.51643458]
["bitfinex-derivatives","ETHF0:USTF0",1751450341958,4.387395,2447.0,2446.9,54.51643458]
["bitfinex-derivatives","ETHF0:USTF0",1751450344363,3.509905,2447.0,2446.9,49.51643458]
["bitfinex-derivatives","ETHF0:USTF0",1751450344563,2.630605,2447.0,2446.9,49.51643458]
["bitfinex-derivatives","ETHF0:USTF0",1751450344955,0.00612132,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751450345263,0.00612132,2447.2,2447.1,8.65066758]
["bitfinex-derivatives","ETHF0:USTF0",1751450345463,0.00612132,2447.2,2447.1,13.65066758]
["bitfinex-derivatives","ETHF0:USTF0",1751450345861,0.00612132,2447.2,2447.1,54.45066758]
["bitfinex-derivatives","ETHF0:USTF0",1751450346062,0.00612132,2447.2,2447.1,55.77346758]
["bitfinex-derivatives","ETHF0:USTF0",1751450348064,8.24858632,2447.2,2447.1,55.77346758]
["bitfinex-derivatives","ETHF0:USTF0",1751450348361,8.24858632,2447.2,2447.1,50.77346758]
["bitfinex-derivatives","ETHF0:USTF0",1751450349366,8.24858632,2447.2,2447.1,47.10215545]
["bitfinex-derivatives","ETHF0:USTF0",1751450349566,8.24858632,2447.2,2447.1,74.24466758]
["bitfinex-derivatives","ETHF0:USTF0",1751450349761,8.24858632,2447.2,2447.1,49.45066758]
["bitfinex-derivatives","ETHF0:USTF0",1751450350266,8.24858632,2447.2,2447.1,46.97955385]
["bitfinex-derivatives","ETHF0:USTF0",1751450356773,8.24858632,2447.2,2447.1,71.75555385]
["bitfinex-derivatives","ETHF0:USTF0",1751450359174,7.42098632,2447.2,2447.1,71.75555385]
["bitfinex-derivatives","ETHF0:USTF0",1751450359375,6.21989632,2447.2,2447.1,76.87814543]
["bitfinex-derivatives","ETHF0:USTF0",1751450359576,3.71382632,2447.2,2447.1,78.20924543]
["bitfinex-derivatives","ETHF0:USTF0",1751450359771,1.22757632,2447.2,2447.1,78.20924543]
["bitfinex-derivatives","ETHF0:USTF0",1751450360075,0.05064632,2447.2,2447.1,78.20924543]
["bitfinex-derivatives","ETHF0:USTF0",1751450360271,6.32e-06,2447.2,2447.1,78.20924543]
["bitfinex-derivatives","ETHF0:USTF0",1751450361580,6.32e-06,2447.2,2447.1,73.20924543]
["bitfinex-derivatives","ETHF0:USTF0",1751450371582,6.32e-06,2447.2,2447.1,71.87814543]
["bitfinex-derivatives","ETHF0:USTF0",1751450375086,6.32e-06,2447.2,2447.1,73.29684543]
["bitfinex-derivatives","ETHF0:USTF0",1751450376386,6.32e-06,2447.2,2447.1,48.52084543]
["bitfinex-derivatives","ETHF0:USTF0",1751450376583,6.32e-06,2447.2,2447.1,84.79484543]
["bitfinex-derivatives","ETHF0:USTF0",1751450377477,0.7051,2447.6,2447.1,83.97776543]
["bitfinex-derivatives","ETHF0:USTF0",1751450377683,0.9885,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751450378589,1.4624,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450379184,2.27918,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450380387,7.27918,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450380785,15.521645,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450385588,10.521645,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450388288,9.704865,2448.0,2447.9,3.16533213]
["bitfinex-derivatives","ETHF0:USTF0",1751450390290,10.521645,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450394797,9.704865,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450395098,10.521645,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450397001,9.704865,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450397695,10.521645,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450399498,9.704865,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450399894,10.521645,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751450400193,9.704865,2448.0,2447.9,3.16533213]
["bitfinex-derivatives","ETHF0:USTF0",1751450400387,8.242465,2448.0,2447.9,3.16533213]
["bitfinex-derivatives","ETHF0:USTF0",1751450400798,8.242465,2448.0,2447.9,9.88325766]
["bitfinex-derivatives","ETHF0:USTF0",1751450401398,8.242465,2448.0,2447.9,50.68325766]
["bitfinex-derivatives","ETHF0:USTF0",1751450404207,8.242465,2448.0,2447.9,75.43925766]
["bitfinex-derivatives","ETHF0:USTF0",1751450412009,8.242465,2448.0,2447.9,50.68325766]
["bitfinex-derivatives","ETHF0:USTF0",1751450412208,8.242465,2448.0,2447.9,75.43525766]
["bitfinex-derivatives","ETHF0:USTF0",1751450413710,8.242465,2448.0,2447.9,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751450414009,8.242465,2448.0,2447.9,43.96533213]
["bitfinex-derivatives","ETHF0:USTF0",1751450414307,8.242465,2448.0,2447.9,68.71733213]
["bitfinex-derivatives","ETHF0:USTF0",1751450414513,8.907065,2448.0,2447.9,68.71733213]
["bitfinex-derivatives","ETHF0:USTF0",1751450416805,8.242465,2448.0,2447.9,68.71733213]
["bitfinex-derivatives","ETHF0:USTF0",1751450417104,8.242465,2448.0,2447.9,74.20770518]
["bitfinex-derivatives","ETHF0:USTF0",1751450417310,8.242465,2448.0,2447.9,75.58990518]
["bitfinex-derivatives","ETHF0:USTF0",1751450424509,8.242465,2448.0,2447.9,66.36682]
["bitfinex-derivatives","ETHF0:USTF0",1751450424714,8.242465,2448.0,2447.9,68.71533213]
["bitfinex-derivatives","ETHF0:USTF0",1751450427918,8.242465,2448.0,2447.3,8.15125217]
["bitfinex-derivatives","ETHF0:USTF0",1751450427919,2.04205,2447.9,2447.3,8.15125217]
["bitfinex-derivatives","ETHF0:USTF0",1751450428122,0.6814,2447.8,2447.3,8.15125217]
["bitfinex-derivatives","ETHF0:USTF0",1751450428414,0.81698,2447.4,2447.3,52.1167543]
["bitfinex-derivatives","ETHF0:USTF0",1751450428616,0.6942,2447.7,2447.3,51.2997643]
["bitfinex-derivatives","ETHF0:USTF0",1751450428919,0.81694,2447.6,2447.5,2.34851213]
["bitfinex-derivatives","ETHF0:USTF0",1751450429216,0.81694,2447.6,2447.5,3.16546213]
["bitfinex-derivatives","ETHF0:USTF0",1751450429418,1.3547,2447.6,2447.5,3.16546213]
["bitfinex-derivatives","ETHF0:USTF0",1751450429820,2.17162,2447.6,2447.5,3.16546213]
["bitfinex-derivatives","ETHF0:USTF0",1751450430217,10.414085,2447.6,2447.5,3.16546213]
["bitfinex-derivatives","ETHF0:USTF0",1751450430720,9.597165,2447.6,2447.5,3.16546213]
["bitfinex-derivatives","ETHF0:USTF0",1751450431415,9.597165,2447.6,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450431619,0.81696,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751450431818,2.19516,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751450435224,10.437625,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751450438526,9.620665,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751450438727,8.242465,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751450440922,8.242465,2447.5,2447.4,2.34851213]
["bitfinex-derivatives","ETHF0:USTF0",1751450441227,9.701065,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450441425,10.518015,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450443725,10.518015,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751450443920,10.518015,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450445727,10.518015,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751450446026,10.518015,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450451129,9.059415,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450455832,8.242465,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450456133,9.059415,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450457536,8.242465,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450457934,8.242465,2447.5,2447.4,4.49889213]
["bitfinex-derivatives","ETHF0:USTF0",1751450458636,8.242465,2447.5,2447.4,9.84201378]
["bitfinex-derivatives","ETHF0:USTF0",1751450463546,8.242465,2447.5,2447.4,8.50861378]
["bitfinex-derivatives","ETHF0:USTF0",1751450463744,8.242465,2447.5,2447.4,33.28561378]
["bitfinex-derivatives","ETHF0:USTF0",1751450464844,8.242465,2447.5,2447.4,27.94249213]
["bitfinex-derivatives","ETHF0:USTF0",1751450465140,9.059415,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450465341,8.242465,2447.5,2447.4,27.93849213]
["bitfinex-derivatives","ETHF0:USTF0",1751450466550,8.242465,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450466745,8.242465,2447.5,2447.4,27.93449213]
["bitfinex-derivatives","ETHF0:USTF0",1751450469342,8.242465,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751450469547,9.059415,2447.5,2447.4,27.92849213]
["bitfinex-derivatives","ETHF0:USTF0",1751450472848,8.242465,2447.5,2447.4,27.92849213]
["bitfinex-derivatives","ETHF0:USTF0",1751450475549,9.059415,2447.5,2447.4,27.92849213]
["bitfinex-derivatives","ETHF0:USTF0",1751450476754,9.059415,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751450477054,9.059415,2447.5,2447.4,25.57998]
["bitfinex-derivatives","ETHF0:USTF0",1751450477451,10.448115,2447.5,2447.4,25.57998]
["bitfinex-derivatives","ETHF0:USTF0",1751450478754,10.448115,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751450482256,10.448115,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450484259,9.059415,2447.5,2447.4,3.16549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450491970,9.059415,2447.5,2447.4,43.96549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450497473,8.242465,2447.5,2447.4,43.96549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450497672,8.242465,2447.5,2447.4,45.32359213]
["bitfinex-derivatives","ETHF0:USTF0",1751450499873,8.242465,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450500172,8.242465,2447.5,2447.4,68.72749213]
["bitfinex-derivatives","ETHF0:USTF0",1751450500569,8.242465,2447.5,2447.4,70.18409213]
["bitfinex-derivatives","ETHF0:USTF0",1751450505675,9.059415,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450505977,9.059415,2447.5,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450506477,9.059415,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450513881,9.059415,2447.5,2447.4,43.96549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450517784,9.059415,2447.5,2447.4,43.14851213]
["bitfinex-derivatives","ETHF0:USTF0",1751450517983,9.059415,2447.5,2447.4,43.96549213]
["bitfinex-derivatives","ETHF0:USTF0",1751450521791,9.059415,2447.5,2447.4,43.26122751]
["bitfinex-derivatives","ETHF0:USTF0",1751450525091,8.242465,2447.5,2447.4,43.26122751]
["bitfinex-derivatives","ETHF0:USTF0",1751450525894,9.059415,2447.5,2447.4,43.26122751]
["bitfinex-derivatives","ETHF0:USTF0",1751450527891,9.059415,2447.5,2447.4,42.44424751]
["bitfinex-derivatives","ETHF0:USTF0",1751450528191,9.059415,2447.5,2447.4,43.26122751]
["bitfinex-derivatives","ETHF0:USTF0",1751450528894,9.059415,2447.5,2447.4,42.44424751]
["bitfinex-derivatives","ETHF0:USTF0",1751450529192,10.449815,2447.5,2447.4,43.26122751]
["bitfinex-derivatives","ETHF0:USTF0",1751450531888,10.449815,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450534595,9.059415,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450539800,9.059415,2447.5,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450540100,9.059415,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450543305,9.059415,2447.5,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450543498,9.059415,2447.5,2447.4,41.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751450545895,9.059415,2447.5,2447.3,3.04973405]
["bitfinex-derivatives","ETHF0:USTF0",1751450545896,8.242465,2447.5,2446.4,10.59662783]
["bitfinex-derivatives","ETHF0:USTF0",1751450546204,0.81728,2446.5,2446.4,10.59662783]
["bitfinex-derivatives","ETHF0:USTF0",1751450546503,0.81735,2446.3,2446.2,8.86216336]
["bitfinex-derivatives","ETHF0:USTF0",1751450546702,0.81735,2446.3,2446.2,8.86828468]
["bitfinex-derivatives","ETHF0:USTF0",1751450546900,0.81735,2446.3,2446.2,41.50232132]
["bitfinex-derivatives","ETHF0:USTF0",1751450547602,0.81735,2446.3,2446.2,42.31970132]
["bitfinex-derivatives","ETHF0:USTF0",1751450547902,0.81735,2446.3,2446.2,41.50232132]
["bitfinex-derivatives","ETHF0:USTF0",1751450548303,0.81735,2446.3,2446.2,42.31970132]
["bitfinex-derivatives","ETHF0:USTF0",1751450548506,0.81735,2446.3,2446.2,41.50232132]
["bitfinex-derivatives","ETHF0:USTF0",1751450548702,0.81735,2446.3,2446.2,42.31970132]
["bitfinex-derivatives","ETHF0:USTF0",1751450548902,0.81735,2446.3,2446.2,44.66873537]
["bitfinex-derivatives","ETHF0:USTF0",1751450549507,0.81735,2446.3,2446.2,43.85135537]
["bitfinex-derivatives","ETHF0:USTF0",1751450550102,0.81735,2446.3,2446.2,41.50232132]
["bitfinex-derivatives","ETHF0:USTF0",1751450550310,9.059815,2446.3,2446.2,40.80612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450550706,10.501215,2446.3,2446.2,40.80612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450555514,9.059815,2446.3,2446.2,40.80612132]
["bitfinex-derivatives","ETHF0:USTF0",1751450558722,0.81762,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751450559014,0.81761,2445.6,2445.5,3.16661405]
["bitfinex-derivatives","ETHF0:USTF0",1751450559220,0.81759,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751450559420,0.81759,2445.7,2445.6,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1751450560217,9.060055,2445.7,2445.6,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1751450560522,8.242465,2445.7,2445.6,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1751450562124,0.81759,2445.6,2445.5,41.61759]
["bitfinex-derivatives","ETHF0:USTF0",1751450562624,0.81759,2445.6,2445.5,66.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751450564019,0.81759,2445.6,2445.5,41.61759]
["bitfinex-derivatives","ETHF0:USTF0",1751450564219,0.81759,2445.6,2445.5,66.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751450565119,4.08795,2445.6,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450565325,2.04416,2445.4,2445.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751450565625,0.81775,2445.2,2445.1,66.68073]
["bitfinex-derivatives","ETHF0:USTF0",1751450566514,0.81775,2445.2,2445.1,69.02976405]
["bitfinex-derivatives","ETHF0:USTF0",1751450567023,0.81775,2445.2,2445.1,70.48496405]
["bitfinex-derivatives","ETHF0:USTF0",1751450567226,0.81775,2445.2,2445.1,66.68073]
["bitfinex-derivatives","ETHF0:USTF0",1751450568430,0.82381397,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450568622,0.82381397,2445.4,2445.3,3.16672405]
["bitfinex-derivatives","ETHF0:USTF0",1751450569622,0.82381397,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450570226,9.06627897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450575830,9.06624897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450576431,8.24859897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450577032,9.06624897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450578234,8.24859897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450578733,9.06624897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450578930,8.24859897,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751450580037,8.24859897,2445.4,2445.3,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1751450580237,8.24859897,2445.4,2445.3,27.25179]
["bitfinex-derivatives","ETHF0:USTF0",1751450581038,8.24859897,2445.4,2445.3,75.59903137]
["bitfinex-derivatives","ETHF0:USTF0",1751450581339,8.24859897,2445.4,2445.3,70.40482405]
["bitfinex-derivatives","ETHF0:USTF0",1751450582040,8.24859897,2445.4,2445.3,45.36882405]
["bitfinex-derivatives","ETHF0:USTF0",1751450582236,8.24859897,2445.4,2445.3,41.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751450585339,9.06624897,2445.4,2445.3,41.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751450586436,8.24859897,2445.4,2445.3,41.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751450586944,9.06624897,2445.4,2445.3,41.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751450591151,0.81782,2444.9,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751450591441,0.81782,2444.9,2444.4,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751450591645,0.81782,2444.9,2444.7,2.34903405]
["bitfinex-derivatives","ETHF0:USTF0",1751450591845,0.81782,2444.9,2444.8,2.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450593142,12.3417,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751450593349,13.15951,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751450593544,0.7017,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751450593750,0.81778,2445.1,2445.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751450595051,0.81782,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450595250,3.16685405,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450597755,0.81782,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450597949,3.16685405,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450599853,9.06885405,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450600154,22.31131905,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450600348,17.31131905,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450600753,22.31131905,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450601453,17.31131905,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450602153,14.962285,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450602344,17.31131905,2444.9,2444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450603144,0.81809,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751450603752,0.81809,2444.2,2444.1,41.61803]
["bitfinex-derivatives","ETHF0:USTF0",1751450603951,0.81804,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751450604855,0.81805,2444.2,2444.1,41.61806]
["bitfinex-derivatives","ETHF0:USTF0",1751450605349,9.060515,2444.2,2444.1,41.61806]
["bitfinex-derivatives","ETHF0:USTF0",1751450607952,9.060515,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450608657,9.060515,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450609059,0.81825,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751450609362,0.81821,2443.8,2443.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751450609550,11.665,2443.9,2443.8,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450609551,0.81818,2443.9,2443.8,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450609755,0.81811,2444.1,2444.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450610055,0.82424397,2444.1,2444.0,3.16712405]
["bitfinex-derivatives","ETHF0:USTF0",1751450610255,0.81812,2444.0,2443.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751450610656,0.81819,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751450611152,8.95549897,2444.1,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751450611153,0.81818,2443.9,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751450611347,0.81818,2443.9,2443.8,2.87786]
["bitfinex-derivatives","ETHF0:USTF0",1751450611546,0.81818,2443.9,2443.8,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1751450611756,0.81818,2443.9,2443.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751450612558,0.81818,2443.9,2443.8,1.54169]
["bitfinex-derivatives","ETHF0:USTF0",1751450612757,0.81814,2444.0,2443.9,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751450612955,8.24859897,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751450613352,8.24859897,2444.1,2443.9,2.34903405]
["bitfinex-derivatives","ETHF0:USTF0",1751450613353,13.24859897,2444.1,2443.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751450613552,0.81825,2443.6,2443.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751450613856,0.81825,2443.6,2443.5,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751450614052,3.16728405,2443.6,2443.5,41.4683]
["bitfinex-derivatives","ETHF0:USTF0",1751450614261,0.81832,2443.4,2443.3,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751450614561,0.81825,2443.7,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751450615159,0.81821,2443.8,2443.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751450615760,0.81822,2443.7,2443.6,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1751450616253,9.060685,2443.7,2443.6,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1751450617358,8.242465,2443.7,2443.6,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1751450617857,8.242465,2443.7,2443.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1751450618259,8.242465,2443.7,2443.6,5.24446405]
["bitfinex-derivatives","ETHF0:USTF0",1751450619354,8.242465,2443.7,2443.6,46.04446405]
["bitfinex-derivatives","ETHF0:USTF0",1751450622460,8.242465,2443.7,2443.6,43.69543]
["bitfinex-derivatives","ETHF0:USTF0",1751450623263,0.81808,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751450623563,0.81817,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751450623766,0.81817,2444.0,2443.9,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751450624066,0.81817,2444.0,2443.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751450624369,0.81817,2444.0,2443.9,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1751450624667,0.81817,2444.0,2443.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751450624858,0.81817,2444.0,2443.9,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1751450625061,0.81817,2444.0,2443.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751450625473,0.81822,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751450625765,0.81822,2443.8,2443.7,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751450625966,0.81822,2443.8,2443.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751450626168,2.75621,2443.9,2443.5,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450626371,0.81825,2443.6,2443.5,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450626665,0.81825,2443.6,2443.5,40.80613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450626966,0.81825,2443.6,2443.5,41.62442397]
["bitfinex-derivatives","ETHF0:USTF0",1751450630272,9.060715,2443.6,2443.5,41.62442397]
["bitfinex-derivatives","ETHF0:USTF0",1751450630569,8.242465,2443.6,2443.5,41.62442397]
["bitfinex-derivatives","ETHF0:USTF0",1751450630767,8.242465,2443.6,2443.5,44.66705802]
["bitfinex-derivatives","ETHF0:USTF0",1751450631171,8.242465,2443.6,2443.5,43.72962397]
["bitfinex-derivatives","ETHF0:USTF0",1751450631369,9.060715,2443.6,2443.5,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450631573,11.40974905,2443.6,2443.5,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450632168,9.722715,2443.6,2443.5,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450632470,11.062915,2443.6,2443.5,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751450633276,0.81847,2443.0,2442.9,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751450633477,0.81847,2443.0,2442.9,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1751450633772,2.0459,2443.3,2442.9,44.67238405]
["bitfinex-derivatives","ETHF0:USTF0",1751450633967,2.34903405,2443.4,2442.9,42.32336]
["bitfinex-derivatives","ETHF0:USTF0",1751450633968,0.81846,2443.0,2442.9,42.32336]
["bitfinex-derivatives","ETHF0:USTF0",1751450634165,0.81843,2443.2,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751450634766,0.81845,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751450636369,0.81846,2443.0,2442.9,42.32337]
["bitfinex-derivatives","ETHF0:USTF0",1751450638275,0.81846,2443.0,2442.9,44.67240405]
["bitfinex-derivatives","ETHF0:USTF0",1751450638878,9.060905,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751450639375,8.242465,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751450640172,8.242465,2443.1,2443.0,9.60239405]
["bitfinex-derivatives","ETHF0:USTF0",1751450640377,6.33367651,2443.1,2443.0,12.52532805]
["bitfinex-derivatives","ETHF0:USTF0",1751450640568,6.33367651,2443.1,2443.0,37.82032805]
["bitfinex-derivatives","ETHF0:USTF0",1751450640966,6.33367651,2443.1,2443.0,7.52532805]
["bitfinex-derivatives","ETHF0:USTF0",1751450641275,6.33367651,2443.1,2443.0,35.1703621]
["bitfinex-derivatives","ETHF0:USTF0",1751450641977,6.33367651,2443.1,2443.0,40.1703621]
["bitfinex-derivatives","ETHF0:USTF0",1751450642177,6.33367651,2443.1,2443.0,42.51939615]
["bitfinex-derivatives","ETHF0:USTF0",1751450643074,6.33367651,2443.1,2443.0,40.1703621]
["bitfinex-derivatives","ETHF0:USTF0",1751450643778,6.33367651,2443.1,2443.0,42.51939615]
["bitfinex-derivatives","ETHF0:USTF0",1751450644174,0.6956,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751450644368,0.6956,2443.9,2443.8,3.16722405]
["bitfinex-derivatives","ETHF0:USTF0",1751450644575,11.764,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450644877,12.58212,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450645972,0.81812,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450646669,1.4922,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751450647780,0.6741,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751450647979,1.49219,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751450648579,9.734655,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751450648778,8.242465,2444.1,2444.0,3.16715405]
["bitfinex-derivatives","ETHF0:USTF0",1751450649581,8.242465,2444.1,2444.0,43.96715405]
["bitfinex-derivatives","ETHF0:USTF0",1751450652379,8.242465,2444.1,2444.0,49.32195367]
["bitfinex-derivatives","ETHF0:USTF0",1751450653881,8.242465,2444.1,2444.0,51.67098772]
["bitfinex-derivatives","ETHF0:USTF0",1751450654081,8.242465,2444.1,2444.0,51.79373479]
["bitfinex-derivatives","ETHF0:USTF0",1751450654282,8.242465,2444.1,2444.0,56.79373479]
["bitfinex-derivatives","ETHF0:USTF0",1751450655387,8.242465,2444.1,2444.0,82.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1751450656480,8.242465,2444.1,2444.0,77.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1751450657081,8.242465,2444.1,2444.0,74.67970074]
["bitfinex-derivatives","ETHF0:USTF0",1751450659787,7.411585,2444.1,2444.0,77.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1751450660881,7.411585,2444.1,2444.0,82.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1751450661380,6.550595,2444.1,2444.0,82.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1751450663087,5.508225,2444.1,2444.0,82.02873479]
["bitfinex-derivatives","ETHF0:USTF0",1751450663389,0.6838,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751450663687,0.6838,2444.8,2444.7,28.35592405]
["bitfinex-derivatives","ETHF0:USTF0",1751450666491,8.242465,2444.8,2444.7,6.23315774]
["bitfinex-derivatives","ETHF0:USTF0",1751450666689,8.242465,2444.8,2444.7,31.40615774]
["bitfinex-derivatives","ETHF0:USTF0",1751450666992,8.242465,2444.8,2444.7,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751450668595,8.242465,2444.8,2444.7,28.33992405]
["bitfinex-derivatives","ETHF0:USTF0",1751450671098,8.938165,2444.8,2444.7,28.33992405]
["bitfinex-derivatives","ETHF0:USTF0",1751450671399,8.938165,2444.8,2444.7,69.13992405]
["bitfinex-derivatives","ETHF0:USTF0",1751450671698,8.938165,2444.8,2444.7,43.96692405]
["bitfinex-derivatives","ETHF0:USTF0",1751450671898,8.938165,2444.8,2444.7,69.13092405]
["bitfinex-derivatives","ETHF0:USTF0",1751450672796,8.242465,2444.8,2444.7,74.49064997]
["bitfinex-derivatives","ETHF0:USTF0",1751450674698,8.242465,2444.8,2444.7,41.61789]
["bitfinex-derivatives","ETHF0:USTF0",1751450676307,9.060315,2444.8,2444.7,41.61789]
["bitfinex-derivatives","ETHF0:USTF0",1751450676605,10.400015,2444.8,2444.7,66.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751450676807,10.400015,2444.8,2444.7,41.61789]
["bitfinex-derivatives","ETHF0:USTF0",1751450678308,16.626815,2444.8,2444.2,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1751450678508,0.81798,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751450678905,0.81798,2444.5,2444.4,41.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751450679112,0.81798,2444.5,2444.4,43.96697405]
["bitfinex-derivatives","ETHF0:USTF0",1751450679512,0.81798,2444.5,2444.4,41.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751450680214,9.060445,2444.5,2444.4,41.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751450682021,9.060445,2444.5,2444.4,66.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751450683123,9.060445,2444.5,2444.4,41.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751450683324,9.060445,2444.5,2444.4,66.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751450685227,9.060445,2444.5,2444.4,41.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751450692833,9.060415,2444.5,2444.4,43.96697405]
["bitfinex-derivatives","ETHF0:USTF0",1751450696327,8.242465,2444.5,2444.4,43.96697405]
["bitfinex-derivatives","ETHF0:USTF0",1751450696922,9.060415,2444.5,2444.4,41.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751450703335,10.287385,2444.5,2444.1,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1751450703535,0.81805,2444.3,2444.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751450703937,0.81805,2444.3,2444.2,41.61802]
["bitfinex-derivatives","ETHF0:USTF0",1751450705037,0.81805,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450705230,10.487815,2444.3,2444.2,41.61805]
["bitfinex-derivatives","ETHF0:USTF0",1751450705538,9.060515,2444.3,2444.2,41.61805]
["bitfinex-derivatives","ETHF0:USTF0",1751450705937,0.81812,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450706337,0.81812,2444.0,2443.9,41.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751450709946,2.16912,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450710339,10.411585,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450710943,10.411585,2444.0,2443.9,41.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751450711142,9.060585,2444.0,2443.9,41.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751450712246,9.060585,2444.0,2443.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751450712247,0.81827,2443.7,2443.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751450712747,0.81827,2443.7,2443.6,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751450713142,0.81827,2443.7,2443.6,42.29062]
["bitfinex-derivatives","ETHF0:USTF0",1751450714148,1.51802,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751450714652,0.6998,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751450714846,8.242465,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751450715051,8.242465,2444.0,2443.9,28.30618405]
["bitfinex-derivatives","ETHF0:USTF0",1751450715349,0.81815,2443.9,2443.8,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751450715546,1.48985,2443.9,2443.8,26.63016]
["bitfinex-derivatives","ETHF0:USTF0",1751450717452,1.48985,2443.9,2443.8,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751450718252,1.48985,2443.9,2443.8,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751450718451,1.48985,2443.9,2443.8,4.84119405]
["bitfinex-derivatives","ETHF0:USTF0",1751450718643,0.6717,2443.9,2443.8,4.84119405]
["bitfinex-derivatives","ETHF0:USTF0",1751450720153,8.914165,2443.9,2443.8,4.84119405]
["bitfinex-derivatives","ETHF0:USTF0",1751450720449,9.732315,2443.9,2443.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450720659,0.8183,2443.6,2443.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751450720952,0.8183,2443.6,2443.5,41.61826]
["bitfinex-derivatives","ETHF0:USTF0",1751450724955,0.81824,2443.8,2443.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751450725157,0.81824,2443.8,2443.7,3.16722405]
["bitfinex-derivatives","ETHF0:USTF0",1751450725357,9.060705,2443.8,2443.7,3.16722405]
["bitfinex-derivatives","ETHF0:USTF0",1751450726663,8.242465,2443.8,2443.7,3.16722405]
["bitfinex-derivatives","ETHF0:USTF0",1751450726861,8.242465,2443.8,2443.7,5.19062405]
["bitfinex-derivatives","ETHF0:USTF0",1751450729658,9.060655,2443.8,2443.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751450730062,9.060655,2443.8,2443.7,42.28809]
["bitfinex-derivatives","ETHF0:USTF0",1751450731966,9.060655,2443.8,2443.7,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751450732260,9.060655,2443.8,2443.7,42.28812]
["bitfinex-derivatives","ETHF0:USTF0",1751450733569,9.060655,2443.8,2443.7,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751450733768,9.060655,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751450734266,9.060655,2443.8,2443.7,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751450734466,9.060655,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751450734964,9.060655,2443.8,2443.7,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1751450735159,9.060655,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450735354,0.81831,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751450735758,0.81831,2443.5,2443.4,41.61827]
["bitfinex-derivatives","ETHF0:USTF0",1751450739969,1.49958,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751450740170,9.742045,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751450740370,8.242465,2443.6,2443.5,3.16732405]
["bitfinex-derivatives","ETHF0:USTF0",1751450740570,8.242465,2443.6,2443.5,4.58142405]
["bitfinex-derivatives","ETHF0:USTF0",1751450742371,9.060715,2443.6,2443.5,4.58142405]
["bitfinex-derivatives","ETHF0:USTF0",1751450742572,8.242465,2443.6,2443.5,4.58142405]
["bitfinex-derivatives","ETHF0:USTF0",1751450746368,8.242465,2443.6,2443.5,45.38142405]
["bitfinex-derivatives","ETHF0:USTF0",1751450753379,7.242465,2443.6,2443.5,45.38142405]
["bitfinex-derivatives","ETHF0:USTF0",1751450754673,7.242465,2443.6,2443.5,50.63723892]
["bitfinex-derivatives","ETHF0:USTF0",1751450754877,7.242465,2443.6,2443.5,50.76001111]
["bitfinex-derivatives","ETHF0:USTF0",1751450756682,7.242465,2443.6,2443.5,55.76001111]
["bitfinex-derivatives","ETHF0:USTF0",1751450759987,0.7265,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450760290,0.81801,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751450760784,0.81801,2444.4,2444.3,3.16705405]
["bitfinex-derivatives","ETHF0:USTF0",1751450761784,0.81801,2444.4,2444.3,43.96705405]
["bitfinex-derivatives","ETHF0:USTF0",1751450762384,1.54007,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450763682,0.7221,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450764083,1.54005,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450764285,9.782515,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450764881,8.964565,2444.5,2444.4,3.16702405]
["bitfinex-derivatives","ETHF0:USTF0",1751450765287,8.964565,2444.5,2444.4,4.16702405]
["bitfinex-derivatives","ETHF0:USTF0",1751450772287,8.242465,2444.5,2444.4,4.16702405]
["bitfinex-derivatives","ETHF0:USTF0",1751450772985,8.242465,2444.5,2444.4,9.60463071]
["bitfinex-derivatives","ETHF0:USTF0",1751450773290,8.242465,2444.5,2444.4,11.04473071]
["bitfinex-derivatives","ETHF0:USTF0",1751450775091,8.242465,2444.5,2444.4,7.25559666]
["bitfinex-derivatives","ETHF0:USTF0",1751450775287,8.242465,2444.5,2444.4,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450778395,8.242465,2444.5,2444.4,4.16702405]
["bitfinex-derivatives","ETHF0:USTF0",1751450779294,9.060415,2444.5,2444.4,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450779493,10.414315,2444.5,2444.4,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450779690,9.596365,2444.5,2444.4,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450781399,10.414315,2444.5,2444.4,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751450781899,15.414315,2444.5,2444.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751450782202,0.81809,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751450783001,0.81812,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450783199,1.50512,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450783599,0.687,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450785204,8.929465,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450785503,9.747585,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450791808,8.929465,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450792003,8.242465,2444.0,2443.9,41.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751450792202,8.242465,2444.0,2443.9,43.02453]
["bitfinex-derivatives","ETHF0:USTF0",1751450792397,8.242465,2444.0,2443.9,48.3705256]
["bitfinex-derivatives","ETHF0:USTF0",1751450792904,8.242465,2444.0,2443.9,50.71955965]
["bitfinex-derivatives","ETHF0:USTF0",1751450793108,7.242465,2444.0,2443.9,48.4932777]
["bitfinex-derivatives","ETHF0:USTF0",1751450802616,5.590725,2444.0,2443.9,48.4932777]
["bitfinex-derivatives","ETHF0:USTF0",1751450802816,1.4378,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450803016,2.25562,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450803218,1.4378,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450803515,2.25562,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450803817,1.4378,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450806117,9.680265,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450806317,10.498085,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450807917,9.680265,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450808618,10.498085,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450808821,9.680265,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450809118,10.498085,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450809315,9.680265,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450811919,10.498085,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450812619,9.680265,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450814018,10.498085,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450814318,9.680265,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450815118,8.242465,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450815315,8.242465,2444.9,2444.8,3.16688405]
["bitfinex-derivatives","ETHF0:USTF0",1751450821023,8.242465,2444.9,2444.8,43.96688405]
["bitfinex-derivatives","ETHF0:USTF0",1751450821521,8.242465,2444.9,2444.8,49.25484099]
["bitfinex-derivatives","ETHF0:USTF0",1751450823420,8.242465,2444.9,2444.8,54.25484099]
["bitfinex-derivatives","ETHF0:USTF0",1751450823625,8.242465,2444.9,2444.8,79.22384099]
["bitfinex-derivatives","ETHF0:USTF0",1751450824525,8.242465,2444.9,2444.8,74.22384099]
["bitfinex-derivatives","ETHF0:USTF0",1751450827528,8.242465,2444.9,2444.8,74.3465479]
["bitfinex-derivatives","ETHF0:USTF0",1751450830826,8.242465,2444.9,2444.8,41.74055691]
["bitfinex-derivatives","ETHF0:USTF0",1751450831022,8.242465,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450831529,10.318965,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450831729,11.006865,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450832830,11.006865,2444.9,2444.8,41.61785]
["bitfinex-derivatives","ETHF0:USTF0",1751450839634,11.824685,2444.9,2444.8,41.61785]
["bitfinex-derivatives","ETHF0:USTF0",1751450840529,13.35589905,2444.9,2444.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751450840724,0.81795,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751450841232,2.97775,2444.6,2444.5,41.61792]
["bitfinex-derivatives","ETHF0:USTF0",1751450841631,2.97772,2444.6,2444.5,41.61792]
["bitfinex-derivatives","ETHF0:USTF0",1751450844131,4.20465,2444.6,2443.6,8.16860704]
["bitfinex-derivatives","ETHF0:USTF0",1751450844436,2.34903405,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450844631,0.81808,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450845232,11.058645,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450846236,10.240565,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450847036,11.058615,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450848941,10.240565,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450849338,11.058615,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450851936,11.058615,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450854243,11.058615,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450854543,11.058615,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751450855346,11.058615,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450861755,9.738115,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450862055,11.152215,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450865757,9.738115,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450868459,8.920065,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450868653,34.023515,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450871560,34.022515,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450881660,34.016515,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450882268,34.016515,2444.2,2444.1,42.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751450882562,33.198465,2444.2,2444.1,42.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751450882868,34.016515,2444.2,2444.1,42.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751450883770,9.060515,2444.2,2444.1,42.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751450883969,34.015515,2444.2,2444.1,42.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751450891068,34.015515,2444.2,2444.1,41.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751450899887,34.015515,2444.2,2444.1,42.28719]
["bitfinex-derivatives","ETHF0:USTF0",1751450903782,35.66452519,2444.2,2444.1,42.28719]
["bitfinex-derivatives","ETHF0:USTF0",1751450904384,34.015515,2444.2,2444.1,42.28719]
["bitfinex-derivatives","ETHF0:USTF0",1751450905784,34.002515,2444.2,2444.1,42.28719]
["bitfinex-derivatives","ETHF0:USTF0",1751450906288,33.184465,2444.2,2444.1,42.28719]
["bitfinex-derivatives","ETHF0:USTF0",1751450906485,33.184465,2444.2,2444.1,43.71539]
["bitfinex-derivatives","ETHF0:USTF0",1751450907881,34.002515,2444.2,2444.1,43.71539]
["bitfinex-derivatives","ETHF0:USTF0",1751450908289,33.184465,2444.2,2444.1,43.71539]
["bitfinex-derivatives","ETHF0:USTF0",1751450909583,33.184465,2444.2,2444.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1751450909889,33.181465,2444.2,2444.1,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751450910089,33.181465,2444.2,2444.1,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751450911291,33.999515,2444.2,2444.1,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751450911492,33.181465,2444.2,2444.1,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751450911889,33.181465,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450912991,33.999515,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450917498,33.181465,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450919400,33.999515,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450937412,33.981515,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450946423,8.242465,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751450946623,8.242465,2444.2,2444.1,37.49781085]
["bitfinex-derivatives","ETHF0:USTF0",1751450946825,8.242465,2444.2,2444.1,37.6205529]
["bitfinex-derivatives","ETHF0:USTF0",1751450949522,7.375255,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450949727,6.526695,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450950122,6.526695,2444.2,2444.1,37.6205529]
["bitfinex-derivatives","ETHF0:USTF0",1751450950318,5.464085,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450950526,2.998555,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450950727,1.873195,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450950925,0.768005,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450951227,5e-06,2444.2,2444.1,39.26949844]
["bitfinex-derivatives","ETHF0:USTF0",1751450951716,5e-06,2444.2,2444.1,37.6205529]
["bitfinex-derivatives","ETHF0:USTF0",1751450951922,5e-06,2444.2,2444.1,39.97466931]
["bitfinex-derivatives","ETHF0:USTF0",1751450952827,5.902,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751450953126,0.81778,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751450960930,0.81779,2445.0,2444.9,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1751450961530,0.81778,2445.1,2445.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751450964627,0.81779,2445.0,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751450965332,0.81798,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751450966130,0.81798,2444.6,2444.1,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751450966131,0.81791,2444.7,2444.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751450966932,0.81785,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751450967236,7.44803,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450970436,1.54603,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450975239,0.81789,2444.8,2444.6,1.6479165]
["bitfinex-derivatives","ETHF0:USTF0",1751450975439,0.81789,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751450975440,2.16859,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751450977344,2.16859,2444.8,2444.6,1.6479165]
["bitfinex-derivatives","ETHF0:USTF0",1751450977345,0.81789,2444.7,2444.6,2.4658065]
["bitfinex-derivatives","ETHF0:USTF0",1751450977548,2.18139,2444.7,2444.6,2.4658065]
["bitfinex-derivatives","ETHF0:USTF0",1751450978648,2.18139,2444.7,2444.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751450978948,0.81795,2444.6,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751450979147,2.87115,2444.6,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751450979347,0.81795,2444.5,2444.4,2.4658765]
["bitfinex-derivatives","ETHF0:USTF0",1751450979548,2.24515,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751450981049,2.24515,2444.5,2444.4,2.4658765]
["bitfinex-derivatives","ETHF0:USTF0",1751450981449,1.50764,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751450981746,0.81791,2444.8,2444.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450984053,0.81791,2444.8,2444.5,4.39910463]
["bitfinex-derivatives","ETHF0:USTF0",1751450984054,0.81792,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751450984253,0.81792,2444.6,2444.5,3.17213463]
["bitfinex-derivatives","ETHF0:USTF0",1751450984454,1.49192,2444.6,2444.5,3.17213463]
["bitfinex-derivatives","ETHF0:USTF0",1751450986855,0.674,2444.6,2444.5,3.17213463]
["bitfinex-derivatives","ETHF0:USTF0",1751450987657,1.49192,2444.6,2444.5,3.17213463]
["bitfinex-derivatives","ETHF0:USTF0",1751450988558,0.674,2444.6,2444.5,3.17213463]
["bitfinex-derivatives","ETHF0:USTF0",1751450988753,18.8307,2444.9,2444.6,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1751450988957,17.469,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450989957,17.469,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450990456,18.28685,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751450991057,5.902,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450991356,6.71982,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450991655,5.902,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450991956,6.71982,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450992356,5.902,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450993659,6.71982,2444.9,2444.8,3.17206463]
["bitfinex-derivatives","ETHF0:USTF0",1751450994054,0.81781,2445.0,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751450995551,0.7048,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751450995754,0.81769,2445.4,2445.3,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751450996055,0.7048,2445.4,2445.3,41.61765]
["bitfinex-derivatives","ETHF0:USTF0",1751450996257,0.81762,2445.6,2445.5,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751450996458,2.23507133,2445.6,2445.5,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751450997155,1.41745133,2445.6,2445.5,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751450998460,2.23504133,2445.6,2445.5,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751451000061,0.81759,2445.6,2445.5,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751451000753,0.81765,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451001157,0.81765,2445.4,2445.3,41.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751451001353,2.86025,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451003461,5.21446463,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451004965,0.81775,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751451005364,0.81775,2445.1,2445.0,41.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751451007364,0.81775,2445.1,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451008367,0.81775,2445.1,2445.0,41.61779]
["bitfinex-derivatives","ETHF0:USTF0",1751451009365,0.81773,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451009564,0.81773,2445.2,2445.1,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1751451010569,0.81773,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451019581,0.81773,2445.2,2445.1,3.17193463]
["bitfinex-derivatives","ETHF0:USTF0",1751451020378,6.71972,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451020778,6.71972,2445.3,2445.2,1.50532]
["bitfinex-derivatives","ETHF0:USTF0",1751451021276,6.71972,2445.3,2445.2,2.21782]
["bitfinex-derivatives","ETHF0:USTF0",1751451021477,6.71972,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451021678,8.06692,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451021980,0.81775,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751451027078,0.81775,2445.2,2445.1,3.17194463]
["bitfinex-derivatives","ETHF0:USTF0",1751451027278,0.81775,2445.2,2445.1,3.89044463]
["bitfinex-derivatives","ETHF0:USTF0",1751451032688,0.81775,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751451032888,0.81775,2445.2,2445.1,3.17194463]
["bitfinex-derivatives","ETHF0:USTF0",1751451039894,0.81772,2445.2,2445.1,3.17194463]
["bitfinex-derivatives","ETHF0:USTF0",1751451042397,6.71971,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451042596,6.71971,2445.3,2445.2,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1751451045500,6.71971,2445.3,2445.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751451048198,6.71969,2445.3,2445.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751451048703,0.81769,2445.3,2445.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751451049300,0.6824,2445.4,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451049503,0.81775,2445.1,2445.0,41.61777]
["bitfinex-derivatives","ETHF0:USTF0",1751451050002,1.49145,2445.1,2445.0,41.61777]
["bitfinex-derivatives","ETHF0:USTF0",1751451054603,1.49145,2445.1,2445.0,43.97198463]
["bitfinex-derivatives","ETHF0:USTF0",1751451056108,1.49145,2445.1,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451057910,0.81779,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751451058409,0.81779,2445.0,2444.9,41.61782]
["bitfinex-derivatives","ETHF0:USTF0",1751451058912,0.81779,2445.0,2444.9,43.97203463]
["bitfinex-derivatives","ETHF0:USTF0",1751451059501,0.81779,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451059707,2.15159,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451060314,0.81789,2444.7,2444.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751451060812,0.81789,2444.7,2444.6,42.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751451063511,0.81789,2444.7,2444.6,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751451063815,0.81789,2444.7,2444.6,42.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751451064017,0.81789,2444.7,2444.6,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751451067218,0.81789,2444.7,2444.6,42.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751451067717,0.81789,2444.7,2444.6,67.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751451076923,1.53838,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751451077124,1.53838,2444.8,2444.7,3.17210463]
["bitfinex-derivatives","ETHF0:USTF0",1751451077617,1.53838,2444.8,2444.7,43.97210463]
["bitfinex-derivatives","ETHF0:USTF0",1751451089735,1.53838,2444.8,2444.7,43.26567524]
["bitfinex-derivatives","ETHF0:USTF0",1751451090538,0.7205,2444.8,2444.7,43.26567524]
["bitfinex-derivatives","ETHF0:USTF0",1751451091532,1.53835,2444.8,2444.7,43.26567524]
["bitfinex-derivatives","ETHF0:USTF0",1751451095939,0.6958,2445.3,2444.7,43.26567524]
["bitfinex-derivatives","ETHF0:USTF0",1751451096134,0.6827,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751451096336,0.8177,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451096529,1.5004,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751451097440,1.5004,2445.3,2445.2,2.46550524]
["bitfinex-derivatives","ETHF0:USTF0",1751451097838,1.5004,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451101242,0.6827,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451102140,1.50039,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451103941,0.6827,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451104142,1.50039,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451104446,0.6827,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451106445,1.50039,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451110050,0.6827,2445.3,2445.2,3.17072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451112350,0.6827,2445.3,2445.2,43.97072905]
["bitfinex-derivatives","ETHF0:USTF0",1751451114253,5.902,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751451114448,0.81761,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751451114449,1.55361,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751451114644,1.55361,2445.6,2445.5,3.17062905]
["bitfinex-derivatives","ETHF0:USTF0",1751451116651,0.736,2445.6,2445.5,3.17062905]
["bitfinex-derivatives","ETHF0:USTF0",1751451116852,1.55359,2445.6,2445.5,3.17062905]
["bitfinex-derivatives","ETHF0:USTF0",1751451119757,1.55359,2445.6,2445.5,2.46435967]
["bitfinex-derivatives","ETHF0:USTF0",1751451124060,1.55359,2445.6,2445.5,1.64673967]
["bitfinex-derivatives","ETHF0:USTF0",1751451124361,1.55359,2445.6,2445.5,2.46435967]
["bitfinex-derivatives","ETHF0:USTF0",1751451126761,0.81759,2445.6,2445.5,2.46435967]
["bitfinex-derivatives","ETHF0:USTF0",1751451126961,6.71958,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751451128257,5.902,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751451128459,6.71955,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751451128855,0.81751,2445.9,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751451129065,6.71947,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751451129461,7.40874,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751451129958,7.40874,2446.1,2446.0,3.16886477]
["bitfinex-derivatives","ETHF0:USTF0",1751451131667,0.8174,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751451132069,0.8174,2446.2,2446.1,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751451132765,0.81733,2446.4,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451132965,0.81733,2446.4,2446.3,3.16873477]
["bitfinex-derivatives","ETHF0:USTF0",1751451133166,13.08291,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451133560,1.54591,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451133965,1.54591,2446.5,2446.4,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1751451134166,0.7286,2446.5,2446.4,42.28142]
["bitfinex-derivatives","ETHF0:USTF0",1751451134367,1.54589,2446.5,2446.4,42.28142]
["bitfinex-derivatives","ETHF0:USTF0",1751451135769,0.7286,2446.5,2446.4,42.28142]
["bitfinex-derivatives","ETHF0:USTF0",1751451135970,0.81727,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751451136270,0.81727,2446.6,2446.5,3.16870477]
["bitfinex-derivatives","ETHF0:USTF0",1751451144670,0.81723,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751451144869,1.51553,2446.8,2446.7,3.16860477]
["bitfinex-derivatives","ETHF0:USTF0",1751451145574,1.51553,2446.8,2446.7,3.88500477]
["bitfinex-derivatives","ETHF0:USTF0",1751451147975,1.51553,2446.8,2446.7,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1751451148275,1.51553,2446.8,2446.7,3.88500477]
["bitfinex-derivatives","ETHF0:USTF0",1751451149472,6.71917,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751451149676,7.03923493,2447.0,2446.9,43.96856477]
["bitfinex-derivatives","ETHF0:USTF0",1751451150273,6.71917,2447.0,2446.9,3.16856477]
["bitfinex-derivatives","ETHF0:USTF0",1751451150774,5.902,2447.0,2446.9,43.96856477]
["bitfinex-derivatives","ETHF0:USTF0",1751451151071,0.81711,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751451151467,0.81711,2447.1,2447.0,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751451158781,0.81712,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451159380,2.18032,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451159883,0.81719,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751451160284,0.81719,2446.8,2446.7,41.61719]
["bitfinex-derivatives","ETHF0:USTF0",1751451164788,0.81719,2446.8,2446.7,43.96860477]
["bitfinex-derivatives","ETHF0:USTF0",1751451171194,0.81719,2446.8,2446.7,3.16860477]
["bitfinex-derivatives","ETHF0:USTF0",1751451176598,0.81719,2446.8,2446.7,3.83780477]
["bitfinex-derivatives","ETHF0:USTF0",1751451176797,7.43229,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751451177496,6.71915,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751451179593,2.04239,2447.5,2446.8,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751451179792,0.81702,2447.3,2447.2,2.35141477]
["bitfinex-derivatives","ETHF0:USTF0",1751451180393,0.81709,2447.1,2447.0,43.81251477]
["bitfinex-derivatives","ETHF0:USTF0",1751451180997,0.81709,2447.1,2447.0,44.62963477]
["bitfinex-derivatives","ETHF0:USTF0",1751451183599,0.81709,2447.1,2447.0,43.81251477]
["bitfinex-derivatives","ETHF0:USTF0",1751451184298,0.81709,2447.1,2447.0,44.62963477]
["bitfinex-derivatives","ETHF0:USTF0",1751451185402,0.81709,2447.1,2447.0,42.27822]
["bitfinex-derivatives","ETHF0:USTF0",1751451185604,0.81722,2446.7,2446.6,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751451185800,0.81722,2446.7,2446.6,26.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751451186001,0.81722,2446.7,2446.6,3.88274477]
["bitfinex-derivatives","ETHF0:USTF0",1751451187297,0.81722,2446.7,2446.6,28.64874477]
["bitfinex-derivatives","ETHF0:USTF0",1751451189301,0.81722,2446.7,2446.6,3.88274477]
["bitfinex-derivatives","ETHF0:USTF0",1751451198415,0.81722,2446.7,2446.6,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751451198611,0.81722,2446.7,2446.6,3.88274477]
["bitfinex-derivatives","ETHF0:USTF0",1751451201219,0.81722,2446.7,2446.6,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751451201518,0.81722,2446.7,2446.6,42.33133]
["bitfinex-derivatives","ETHF0:USTF0",1751451202318,0.81722,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751451202519,0.81722,2446.8,2446.7,3.16860477]
["bitfinex-derivatives","ETHF0:USTF0",1751451204719,0.81722,2446.8,2446.7,3.88680477]
["bitfinex-derivatives","ETHF0:USTF0",1751451204921,0.81722,2446.8,2446.7,3.16860477]
["bitfinex-derivatives","ETHF0:USTF0",1751451213219,2.75822,2447.0,2446.6,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751451213422,2.1464,2447.0,2446.6,2.35141477]
["bitfinex-derivatives","ETHF0:USTF0",1751451213624,0.8172,2446.9,2446.8,3.16857477]
["bitfinex-derivatives","ETHF0:USTF0",1751451215230,0.8172,2446.9,2446.8,3.83307477]
["bitfinex-derivatives","ETHF0:USTF0",1751451215429,0.81711,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751451215631,0.81711,2447.1,2447.0,3.16849477]
["bitfinex-derivatives","ETHF0:USTF0",1751451218629,1.54145,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751451219034,1.54145,2447.2,2447.1,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751451229342,1.54145,2447.2,2447.1,42.34089]
["bitfinex-derivatives","ETHF0:USTF0",1751451231845,1.54145,2447.2,2447.1,43.98558903]
["bitfinex-derivatives","ETHF0:USTF0",1751451236549,1.54145,2447.2,2447.1,43.26178903]
["bitfinex-derivatives","ETHF0:USTF0",1751451237650,2.76704,2447.2,2446.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751451237950,0.81715,2446.9,2446.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751451238146,0.81715,2446.9,2446.8,41.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751451238345,0.81715,2446.9,2446.8,42.28169]
["bitfinex-derivatives","ETHF0:USTF0",1751451241350,0.81715,2446.9,2446.8,41.61719]
["bitfinex-derivatives","ETHF0:USTF0",1751451243954,0.81715,2446.9,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451244652,0.81722,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751451244854,0.81725,2446.6,2446.5,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751451245055,1.51275,2446.6,2446.5,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1751451245255,1.51275,2446.6,2446.5,42.28436]
["bitfinex-derivatives","ETHF0:USTF0",1751451249057,1.51275,2446.6,2446.5,41.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751451249258,1.51275,2446.6,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451249855,0.81732,2446.4,2446.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451250255,0.81732,2446.4,2446.3,40.80613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451250657,0.81732,2446.4,2446.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451250962,2.14662,2446.4,2446.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451255563,0.81732,2446.4,2446.3,0.82348397]
["bitfinex-derivatives","ETHF0:USTF0",1751451255757,0.81732,2446.4,2446.3,3.57228397]
["bitfinex-derivatives","ETHF0:USTF0",1751451257767,0.81732,2446.4,2446.3,2.22458397]
["bitfinex-derivatives","ETHF0:USTF0",1751451261665,6.71931,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451261962,6.71931,2446.5,2446.4,3.16760446]
["bitfinex-derivatives","ETHF0:USTF0",1751451263368,6.71931,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451263762,0.81732,2446.4,2446.3,1.52148397]
["bitfinex-derivatives","ETHF0:USTF0",1751451264568,0.81732,2446.4,2446.3,3.87176843]
["bitfinex-derivatives","ETHF0:USTF0",1751451264867,6.71932,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451265065,6.71932,2446.5,2446.4,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1751451266971,5.902,2446.5,2446.4,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1751451267170,5.902,2446.5,2446.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1751451272068,6.71924,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751451273469,0.81729,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751451273669,0.81729,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751451273867,0.81729,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751451274062,0.81729,2446.6,2446.5,3.16753446]
["bitfinex-derivatives","ETHF0:USTF0",1751451275773,5.902,2446.7,2446.5,3.16753446]
["bitfinex-derivatives","ETHF0:USTF0",1751451275774,6.71925,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751451276675,0.81729,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751451278476,0.81729,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751451280573,2.25519,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751451280871,1.4379,2446.6,2446.3,3.05441843]
["bitfinex-derivatives","ETHF0:USTF0",1751451281076,1.48642,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751451288381,0.81732,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751451289178,7.41164,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751451289384,0.00613397,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751451289679,0.00613397,2446.8,2446.7,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751451289877,0.00613397,2446.8,2446.7,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1751451300085,0.00613397,2446.8,2446.7,13.13887467]
["bitfinex-derivatives","ETHF0:USTF0",1751451301490,0.00613397,2446.8,2446.7,8.13887467]
["bitfinex-derivatives","ETHF0:USTF0",1751451303596,0.00613397,2446.8,2446.7,28.58460446]
["bitfinex-derivatives","ETHF0:USTF0",1751451307497,0.00613397,2446.8,2446.7,28.58260446]
["bitfinex-derivatives","ETHF0:USTF0",1751451323315,0.00613397,2446.8,2446.7,33.96504177]
["bitfinex-derivatives","ETHF0:USTF0",1751451337727,0.00613397,2446.8,2446.7,33.25962029]
["bitfinex-derivatives","ETHF0:USTF0",1751451341432,0.00613397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451342032,0.66753397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451342433,1.48472397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451355944,0.66753397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451356543,1.48472397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451356844,0.66753397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451358444,1.48472397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451358644,0.66753397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451359547,0.66753397,2446.8,2446.7,43.96755974]
["bitfinex-derivatives","ETHF0:USTF0",1751451360246,0.66753397,2446.8,2446.7,41.61722]
["bitfinex-derivatives","ETHF0:USTF0",1751451360445,0.66753397,2446.8,2446.7,43.96755974]
["bitfinex-derivatives","ETHF0:USTF0",1751451361340,0.66753397,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751451361941,2.01983397,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751451363039,2.01983397,2446.8,2446.5,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751451363247,1.3523,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751451363844,6.3523,2446.7,2446.5,43.26283282]
["bitfinex-derivatives","ETHF0:USTF0",1751451364044,2.84394,2446.7,2446.5,43.26283282]
["bitfinex-derivatives","ETHF0:USTF0",1751451364242,2.19995,2446.6,2446.5,43.26283282]
["bitfinex-derivatives","ETHF0:USTF0",1751451364839,1.3827,2446.6,2446.5,43.26283282]
["bitfinex-derivatives","ETHF0:USTF0",1751451367745,6.56953397,2446.8,2446.5,42.44557282]
["bitfinex-derivatives","ETHF0:USTF0",1751451367949,5.90813397,2446.8,2446.7,2.46279282]
["bitfinex-derivatives","ETHF0:USTF0",1751451368550,5.90813397,2446.8,2446.7,4.56629282]
["bitfinex-derivatives","ETHF0:USTF0",1751451369551,0.00613397,2446.8,2446.7,4.56629282]
["bitfinex-derivatives","ETHF0:USTF0",1751451369751,0.00613397,2446.8,2446.7,5.27051512]
["bitfinex-derivatives","ETHF0:USTF0",1751451372360,0.00613397,2446.8,2446.7,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1751451372659,0.00613397,2446.8,2446.7,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1751451374759,0.00613397,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751451377963,0.00613397,2446.8,2446.7,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751451388071,0.00613397,2446.8,2446.7,26.91122]
["bitfinex-derivatives","ETHF0:USTF0",1751451397084,0.00613397,2446.8,2446.7,37.33012913]
["bitfinex-derivatives","ETHF0:USTF0",1751451397281,6.6058,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751451397481,0.7038,2447.3,2447.2,3.16684512]
["bitfinex-derivatives","ETHF0:USTF0",1751451404891,5.902,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751451405084,5.902,2447.7,2447.6,3.16671512]
["bitfinex-derivatives","ETHF0:USTF0",1751451405285,5.902,2447.7,2447.6,43.96671512]
["bitfinex-derivatives","ETHF0:USTF0",1751451406991,5.902,2447.7,2447.6,68.64871512]
["bitfinex-derivatives","ETHF0:USTF0",1751451407992,0.6993,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751451409790,2.1328,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751451417797,0.81689,2447.7,2447.6,66.29289]
["bitfinex-derivatives","ETHF0:USTF0",1751451417992,2.87559,2447.7,2447.6,41.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751451422099,2.0587,2447.7,2447.6,41.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751451422999,1.51618,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751451423200,1.51618,2447.8,2447.7,3.16668512]
["bitfinex-derivatives","ETHF0:USTF0",1751451426400,0.6993,2447.8,2447.7,3.16668512]
["bitfinex-derivatives","ETHF0:USTF0",1751451426601,5.902,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751451427495,5.902,2447.9,2447.8,3.16664512]
["bitfinex-derivatives","ETHF0:USTF0",1751451428097,0.00613397,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751451428298,0.00613397,2448.0,2447.9,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751451430100,0.00613397,2448.0,2447.9,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1751451430303,0.00613397,2448.0,2447.9,32.83692725]
["bitfinex-derivatives","ETHF0:USTF0",1751451431306,0.00613397,2448.0,2447.9,32.95947877]
["bitfinex-derivatives","ETHF0:USTF0",1751451432402,1.3367,2448.9,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751451432604,0.7191,2448.8,2448.7,3.16633512]
["bitfinex-derivatives","ETHF0:USTF0",1751451438712,0.7191,2448.8,2448.7,43.96633512]
["bitfinex-derivatives","ETHF0:USTF0",1751451439307,1.53562,2448.8,2448.7,43.96633512]
["bitfinex-derivatives","ETHF0:USTF0",1751451439506,0.7191,2448.8,2448.7,43.96633512]
["bitfinex-derivatives","ETHF0:USTF0",1751451441109,0.81647,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751451441306,1.53477,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751451442708,2.99597,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751451444413,1.53477,2449.0,2448.9,3.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1751451447312,1.53477,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751451449913,2.97797,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751451463226,0.81652,2448.9,2448.8,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751451473726,0.81652,2448.9,2448.8,2.45877523]
["bitfinex-derivatives","ETHF0:USTF0",1751451479834,0.7183,2449.0,2448.8,2.45877523]
["bitfinex-derivatives","ETHF0:USTF0",1751451480040,0.81648,2448.9,2448.8,2.45877523]
["bitfinex-derivatives","ETHF0:USTF0",1751451481941,7.94281,2449.4,2448.8,3.68352523]
["bitfinex-derivatives","ETHF0:USTF0",1751451482240,7.94281,2449.4,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451482241,0.81644,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451482443,0.81644,2449.1,2449.0,2.45874523]
["bitfinex-derivatives","ETHF0:USTF0",1751451489646,0.81644,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751451489841,0.81644,2449.1,2449.0,2.45874523]
["bitfinex-derivatives","ETHF0:USTF0",1751451490239,0.81645,2449.0,2448.9,1.6484292]
["bitfinex-derivatives","ETHF0:USTF0",1751451490435,1.48265,2449.0,2448.9,2.4649092]
["bitfinex-derivatives","ETHF0:USTF0",1751451496048,1.48265,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451499254,1.48265,2449.0,2448.9,0.82261397]
["bitfinex-derivatives","ETHF0:USTF0",1751451499653,1.48265,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451499853,1.48265,2449.0,2448.9,0.82261397]
["bitfinex-derivatives","ETHF0:USTF0",1751451501154,1.48265,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451502156,1.48265,2449.0,2448.9,0.82261397]
["bitfinex-derivatives","ETHF0:USTF0",1751451504959,1.48265,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451505959,2.04126,2448.9,2448.6,2.30849523]
["bitfinex-derivatives","ETHF0:USTF0",1751451506162,0.81658,2448.6,2448.5,2.45890523]
["bitfinex-derivatives","ETHF0:USTF0",1751451507761,0.81658,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751451509555,0.6783,2448.7,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451509556,0.81662,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451509762,0.81665,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451509961,1.48365,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451510862,0.667,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451511059,1.48365,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451511563,0.667,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451512863,1.48365,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451515567,0.667,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451515767,1.48365,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451517472,0.667,2448.4,2448.3,1.49191397]
["bitfinex-derivatives","ETHF0:USTF0",1751451517669,0.81664,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751451517971,5.902,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451519072,6.71858,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451519475,5.902,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451519873,6.71858,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451520072,5.902,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451520372,6.71858,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451520567,0.81658,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451521670,0.81658,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751451523475,0.81658,2448.7,2448.6,3.16340435]
["bitfinex-derivatives","ETHF0:USTF0",1751451529777,0.81658,2448.7,2448.6,2.45920231]
["bitfinex-derivatives","ETHF0:USTF0",1751451531181,0.81658,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751451531381,7.38903,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451531582,7.38903,2448.9,2448.8,2.45919231]
["bitfinex-derivatives","ETHF0:USTF0",1751451533477,5.38903,2448.9,2448.8,1.64267231]
["bitfinex-derivatives","ETHF0:USTF0",1751451533780,5.38903,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451539383,5.38903,2448.9,2448.8,3.16287525]
["bitfinex-derivatives","ETHF0:USTF0",1751451546190,5.38903,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451551589,0.81652,2448.8,2448.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751451551790,0.81652,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751451551991,0.81655,2448.7,2448.6,2.34635525]
["bitfinex-derivatives","ETHF0:USTF0",1751451552196,1.49975,2448.7,2448.6,43.14635525]
["bitfinex-derivatives","ETHF0:USTF0",1751451552694,1.49975,2448.7,2448.6,2.34635525]
["bitfinex-derivatives","ETHF0:USTF0",1751451553392,1.49975,2448.7,2448.6,3.16291525]
["bitfinex-derivatives","ETHF0:USTF0",1751451555797,1.49975,2448.7,2448.6,2.459324]
["bitfinex-derivatives","ETHF0:USTF0",1751451556592,1.49975,2448.7,2448.6,1.642764]
["bitfinex-derivatives","ETHF0:USTF0",1751451556791,0.81659,2448.6,2448.5,3.189064]
["bitfinex-derivatives","ETHF0:USTF0",1751451557193,0.81662,2448.5,2448.4,41.61663]
["bitfinex-derivatives","ETHF0:USTF0",1751451557998,0.81662,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751451558198,0.81665,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451558395,9.181614,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451559493,7.53885,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451560100,7.53885,2448.4,2448.3,0.82282397]
["bitfinex-derivatives","ETHF0:USTF0",1751451560393,6.08545,2448.4,2448.3,0.82282397]
["bitfinex-derivatives","ETHF0:USTF0",1751451560595,6.08545,2448.4,2448.3,1.55022397]
["bitfinex-derivatives","ETHF0:USTF0",1751451566200,5.2688,2448.4,2448.3,1.55022397]
["bitfinex-derivatives","ETHF0:USTF0",1751451566501,4.5725,2448.4,2448.3,1.55022397]
["bitfinex-derivatives","ETHF0:USTF0",1751451566800,4.5725,2448.4,2448.3,2.87342397]
["bitfinex-derivatives","ETHF0:USTF0",1751451567801,0.81665,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751451567998,0.81665,2448.5,2448.4,3.87990214]
["bitfinex-derivatives","ETHF0:USTF0",1751451569602,0.81662,2448.6,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751451569804,30.75848,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751451570004,30.03208,2448.7,2448.6,3.16394214]
["bitfinex-derivatives","ETHF0:USTF0",1751451573513,5.38908,2448.7,2448.6,3.16394214]
["bitfinex-derivatives","ETHF0:USTF0",1751451574013,5.38905,2448.7,2448.6,3.16394214]
["bitfinex-derivatives","ETHF0:USTF0",1751451574208,4.5725,2448.7,2448.6,3.16394214]
["bitfinex-derivatives","ETHF0:USTF0",1751451574409,5.38905,2448.7,2448.6,3.16394214]
["bitfinex-derivatives","ETHF0:USTF0",1751451574705,4.5725,2448.7,2448.6,3.16394214]
["bitfinex-derivatives","ETHF0:USTF0",1751451579717,6.10739,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451579916,6.10739,2448.9,2448.8,3.16387214]
["bitfinex-derivatives","ETHF0:USTF0",1751451580117,4.5725,2448.9,2448.8,3.16387214]
["bitfinex-derivatives","ETHF0:USTF0",1751451580317,4.5725,2448.9,2448.8,3.87627214]
["bitfinex-derivatives","ETHF0:USTF0",1751451581423,5.38899,2448.9,2448.8,3.87627214]
["bitfinex-derivatives","ETHF0:USTF0",1751451595742,5.38899,2448.9,2448.8,3.17126426]
["bitfinex-derivatives","ETHF0:USTF0",1751451609154,5.38899,2448.9,2448.8,2.45886426]
["bitfinex-derivatives","ETHF0:USTF0",1751451624976,4.5725,2448.9,2448.8,2.45886426]
["bitfinex-derivatives","ETHF0:USTF0",1751451625875,5.38899,2448.9,2448.8,2.45886426]
["bitfinex-derivatives","ETHF0:USTF0",1751451626774,4.5725,2448.9,2448.8,2.45886426]
["bitfinex-derivatives","ETHF0:USTF0",1751451629974,1.54795,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451630974,0.7315,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451632474,30.7072,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451632672,31.4328,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451632864,0.7266,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451633067,26.16799,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451633575,0.7266,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451633975,1.54299,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451640181,2.36894426,2449.2,2448.3,4.08948397]
["bitfinex-derivatives","ETHF0:USTF0",1751451640387,0.81654,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451640787,1.48344,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451641692,0.81652,2448.8,2448.7,2.45887426]
["bitfinex-derivatives","ETHF0:USTF0",1751451647595,0.81652,2448.8,2448.7,3.18397426]
["bitfinex-derivatives","ETHF0:USTF0",1751451647895,0.81652,2448.8,2448.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1751451648591,0.81652,2448.8,2448.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751451650397,0.81652,2448.8,2448.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1751451655503,0.81662,2448.5,2448.4,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751451655800,0.81662,2448.5,2448.4,3.16177426]
["bitfinex-derivatives","ETHF0:USTF0",1751451681316,1.53151,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451681713,0.7149,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451683516,1.53149,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451686420,0.7149,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451687326,1.53149,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451687927,0.7149,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751451688429,5.38906,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751451688631,5.38906,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451693037,4.5725,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451694334,5.38905,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451694541,4.5725,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451694840,5.38905,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451696035,5.38905,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751451696238,5.38905,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451700848,5.38905,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451701145,5.38905,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451706244,5.38905,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451709753,4.5725,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451709952,5.38905,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451710153,6.82105,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451712654,7.51095,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451718761,6.07895,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451720063,6.07895,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451720263,6.07895,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451721365,6.07895,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451721563,6.07895,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451723064,6.07895,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451723363,6.07895,2448.7,2448.6,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451726367,6.07895,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451726764,5.38905,2448.7,2448.6,2.45893426]
["bitfinex-derivatives","ETHF0:USTF0",1751451727567,4.5725,2448.7,2448.6,4.10127852]
["bitfinex-derivatives","ETHF0:USTF0",1751451727766,4.5725,2448.7,2448.6,5.54287852]
["bitfinex-derivatives","ETHF0:USTF0",1751451728964,2.56636603,2448.7,2448.6,5.54287852]
["bitfinex-derivatives","ETHF0:USTF0",1751451729364,0.81646,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451729560,0.81646,2449.0,2448.9,2.45883426]
["bitfinex-derivatives","ETHF0:USTF0",1751451731066,0.81645,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451731267,0.81645,2449.1,2449.0,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451731763,0.681,2449.2,2449.0,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451731968,0.8164,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751451732262,0.8164,2449.3,2449.2,2.45869426]
["bitfinex-derivatives","ETHF0:USTF0",1751451733059,0.8164,2449.3,2449.2,3.18429426]
["bitfinex-derivatives","ETHF0:USTF0",1751451741075,0.8164,2449.3,2449.2,2.36794426]
["bitfinex-derivatives","ETHF0:USTF0",1751451742078,0.8164,2449.3,2449.2,3.18433426]
["bitfinex-derivatives","ETHF0:USTF0",1751451742280,0.8164,2449.3,2449.2,2.36794426]
["bitfinex-derivatives","ETHF0:USTF0",1751451744279,0.8164,2449.3,2449.2,3.18433426]
["bitfinex-derivatives","ETHF0:USTF0",1751451745074,0.8164,2449.3,2449.2,2.36794426]
["bitfinex-derivatives","ETHF0:USTF0",1751451745480,0.8164,2449.3,2449.2,3.18433426]
["bitfinex-derivatives","ETHF0:USTF0",1751451745677,0.8164,2449.3,2449.2,2.36794426]
["bitfinex-derivatives","ETHF0:USTF0",1751451746276,0.8164,2449.3,2449.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751451746482,0.81645,2449.0,2448.9,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1751451747081,0.81645,2449.0,2448.9,3.18582426]
["bitfinex-derivatives","ETHF0:USTF0",1751451751182,0.81645,2449.0,2448.9,2.36934426]
["bitfinex-derivatives","ETHF0:USTF0",1751451751386,0.81645,2449.0,2448.9,3.18583426]
["bitfinex-derivatives","ETHF0:USTF0",1751451766696,1.47664,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751451767091,1.47664,2449.1,2449.0,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751451767695,0.81644,2449.1,2449.0,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751451768296,3.38276603,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451768497,3.38276603,2449.2,2449.1,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451769599,2.56636603,2449.2,2449.1,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451769792,3.38275603,2449.2,2449.1,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451771897,0.81639,2449.2,2449.1,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451772591,1.49647,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451775295,0.81637,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451776396,3.38270603,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751451776591,3.38270603,2449.4,2449.3,2.45869426]
["bitfinex-derivatives","ETHF0:USTF0",1751451782298,3.38270603,2449.4,2449.3,3.16129426]
["bitfinex-derivatives","ETHF0:USTF0",1751451787598,3.38270603,2449.4,2449.3,2.34494426]
["bitfinex-derivatives","ETHF0:USTF0",1751451787803,3.38270603,2449.4,2449.3,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451788095,2.04089,2449.3,2448.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751451788402,0.81645,2449.1,2449.0,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451788795,26.7,2449.2,2448.9,2.36934426]
["bitfinex-derivatives","ETHF0:USTF0",1751451788796,0.81645,2449.0,2448.9,2.36934426]
["bitfinex-derivatives","ETHF0:USTF0",1751451789099,0.81652,2448.9,2448.8,2.45884426]
["bitfinex-derivatives","ETHF0:USTF0",1751451789301,1.50902,2448.9,2448.8,2.45884426]
["bitfinex-derivatives","ETHF0:USTF0",1751451789999,0.6925,2448.9,2448.8,2.45884426]
["bitfinex-derivatives","ETHF0:USTF0",1751451790698,1.50899,2448.9,2448.8,2.45884426]
["bitfinex-derivatives","ETHF0:USTF0",1751451799710,0.81652,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751451799911,0.81652,2448.8,2448.7,1.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1751451800210,0.81652,2448.8,2448.7,2.45889426]
["bitfinex-derivatives","ETHF0:USTF0",1751451800411,1.50901,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451800805,1.50901,2448.9,2448.8,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1751451801610,11.43,2449.2,2448.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751451801913,11.43,2449.2,2449.1,2.45876426]
["bitfinex-derivatives","ETHF0:USTF0",1751451802107,1.49155,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451802301,1.49155,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451802508,4.15006,2449.6,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451802509,0.81635,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751451802709,0.81635,2449.4,2449.3,4.10102852]
["bitfinex-derivatives","ETHF0:USTF0",1751451802909,0.81635,2449.4,2449.3,44.90102852]
["bitfinex-derivatives","ETHF0:USTF0",1751451803709,0.81635,2449.4,2449.3,43.25868426]
["bitfinex-derivatives","ETHF0:USTF0",1751451803911,0.81635,2449.4,2449.3,43.96145789]
["bitfinex-derivatives","ETHF0:USTF0",1751451805010,0.81635,2449.4,2449.3,41.61634]
["bitfinex-derivatives","ETHF0:USTF0",1751451805214,0.81635,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451805411,2.16295,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751451805806,0.81641,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451810619,0.81652,2448.9,2448.8,2.34511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451811013,0.81652,2448.9,2448.8,43.14511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451811213,0.63302,2448.9,2448.8,43.96163789]
["bitfinex-derivatives","ETHF0:USTF0",1751451812721,0.81648,2449.0,2448.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751451814116,0.81648,2449.0,2448.9,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1751451817020,0.81644,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751451817220,0.81644,2449.1,2449.0,3.16156789]
["bitfinex-derivatives","ETHF0:USTF0",1751451825330,0.81644,2449.1,2449.0,2.34511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451825628,0.81644,2449.1,2449.0,3.16156789]
["bitfinex-derivatives","ETHF0:USTF0",1751451826832,0.81644,2449.1,2449.0,2.34511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451827031,0.81644,2449.1,2449.0,3.16156789]
["bitfinex-derivatives","ETHF0:USTF0",1751451827333,0.81644,2449.1,2449.0,2.34511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451827533,0.81644,2449.1,2449.0,3.16156789]
["bitfinex-derivatives","ETHF0:USTF0",1751451833545,0.81644,2449.1,2449.0,2.34511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451834043,0.81644,2449.1,2449.0,3.16156789]
["bitfinex-derivatives","ETHF0:USTF0",1751451835543,0.81644,2449.1,2449.0,2.34511789]
["bitfinex-derivatives","ETHF0:USTF0",1751451835942,9.38622789,2449.1,2448.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751451836143,0.81652,2448.8,2448.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751451837045,0.81655,2448.7,2448.6,3.07801789]
["bitfinex-derivatives","ETHF0:USTF0",1751451837248,1.51545,2448.7,2448.6,3.07801789]
["bitfinex-derivatives","ETHF0:USTF0",1751451838344,1.51545,2448.7,2448.6,3.89460789]
["bitfinex-derivatives","ETHF0:USTF0",1751451843041,0.81655,2448.7,2448.6,3.89460789]
["bitfinex-derivatives","ETHF0:USTF0",1751451848647,0.81655,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751451848850,0.81655,2448.8,2448.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751451849447,0.81655,2448.8,2448.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751451851051,0.81651,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451851251,0.81651,2448.9,2448.8,3.16160789]
["bitfinex-derivatives","ETHF0:USTF0",1751451853750,0.81651,2448.9,2448.8,2.45876178]
["bitfinex-derivatives","ETHF0:USTF0",1751451854553,0.81651,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451854749,0.81651,2448.9,2448.8,2.45876178]
["bitfinex-derivatives","ETHF0:USTF0",1751451854950,1.48091,2448.9,2448.8,2.45876178]
["bitfinex-derivatives","ETHF0:USTF0",1751451855450,1.48091,2448.9,2448.8,2.45879178]
["bitfinex-derivatives","ETHF0:USTF0",1751451855852,1.48091,2448.9,2448.8,1.64227178]
["bitfinex-derivatives","ETHF0:USTF0",1751451856853,1.48091,2448.9,2448.8,2.45879178]
["bitfinex-derivatives","ETHF0:USTF0",1751451857053,0.81652,2448.8,2448.7,42.30284]
["bitfinex-derivatives","ETHF0:USTF0",1751451857252,0.81652,2448.8,2448.7,43.94511178]
["bitfinex-derivatives","ETHF0:USTF0",1751451858254,0.81652,2448.8,2448.7,43.12857178]
["bitfinex-derivatives","ETHF0:USTF0",1751451858754,0.81655,2448.7,2448.6,3.19173178]
["bitfinex-derivatives","ETHF0:USTF0",1751451863251,0.81655,2448.7,2448.6,1.64227178]
["bitfinex-derivatives","ETHF0:USTF0",1751451863452,0.81659,2448.6,2448.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751451863652,1.53939,2448.6,2448.5,3.13289178]
["bitfinex-derivatives","ETHF0:USTF0",1751451863958,1.35598,2448.6,2448.5,3.13289178]
["bitfinex-derivatives","ETHF0:USTF0",1751451864955,0.81659,2448.6,2448.5,3.13289178]
["bitfinex-derivatives","ETHF0:USTF0",1751451865756,0.81659,2448.6,2448.5,3.83735999]
["bitfinex-derivatives","ETHF0:USTF0",1751451869660,0.81659,2448.6,2448.5,3.02073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451870259,0.81659,2448.6,2448.5,3.83734999]
["bitfinex-derivatives","ETHF0:USTF0",1751451870461,0.81658,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751451870657,0.81658,2448.7,2448.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451870658,0.81655,2448.7,2448.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451871660,0.7287,2448.9,2448.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451871862,0.81649,2448.9,2448.8,3.16324999]
["bitfinex-derivatives","ETHF0:USTF0",1751451872659,0.81649,2448.9,2448.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451872855,0.81649,2448.9,2448.8,3.07323999]
["bitfinex-derivatives","ETHF0:USTF0",1751451873558,0.81652,2448.8,2448.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751451874064,0.81652,2448.8,2448.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751451876862,0.81652,2448.8,2448.7,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1751451877168,0.81652,2448.8,2448.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751451877368,0.81652,2448.8,2448.7,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1751451877569,0.81652,2448.8,2448.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751451878868,0.81652,2448.8,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451878869,0.81665,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451879965,2.15475,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451882172,0.81665,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451885871,0.81665,2448.5,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751451886071,0.8166,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751451886271,0.8166,2448.6,2448.5,5.25853999]
["bitfinex-derivatives","ETHF0:USTF0",1751451886460,0.8166,2448.6,2448.5,46.05853999]
["bitfinex-derivatives","ETHF0:USTF0",1751451886667,0.81659,2448.6,2448.5,46.05853999]
["bitfinex-derivatives","ETHF0:USTF0",1751451889675,0.81658,2448.7,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751451889972,0.81658,2448.7,2448.6,3.16329999]
["bitfinex-derivatives","ETHF0:USTF0",1751451890373,0.81654,2448.8,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751451892968,0.81653,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451893165,0.81649,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751451893364,0.81649,2449.0,2448.9,3.16319999]
["bitfinex-derivatives","ETHF0:USTF0",1751451893571,0.81649,2449.0,2448.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451894469,2.76678,2449.1,2448.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451894669,0.81652,2448.8,2448.7,3.16327999]
["bitfinex-derivatives","ETHF0:USTF0",1751451896363,0.81651,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751451897072,0.81652,2448.8,2448.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451898273,0.81652,2448.8,2448.7,3.16328999]
["bitfinex-derivatives","ETHF0:USTF0",1751451899869,0.81652,2448.8,2448.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451900474,0.81652,2448.8,2448.7,3.16328999]
["bitfinex-derivatives","ETHF0:USTF0",1751451900774,0.81655,2448.7,2448.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751451900969,1.52485,2448.7,2448.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751451901275,1.52485,2448.7,2448.6,1.54829]
["bitfinex-derivatives","ETHF0:USTF0",1751451902374,0.81655,2448.7,2448.6,1.54829]
["bitfinex-derivatives","ETHF0:USTF0",1751451902680,0.81654,2448.8,2448.7,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451902879,0.81654,2448.8,2448.7,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751451903079,2.56636603,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451903080,3.38286603,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451907883,0.81652,2448.8,2448.7,3.16326999]
["bitfinex-derivatives","ETHF0:USTF0",1751451916998,0.81659,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751451917295,0.81659,2448.7,2448.6,3.16331999]
["bitfinex-derivatives","ETHF0:USTF0",1751451918798,0.81659,2448.7,2448.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451919098,0.81659,2448.7,2448.6,3.16332999]
["bitfinex-derivatives","ETHF0:USTF0",1751451933106,0.81659,2448.7,2448.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451937216,0.81662,2448.5,2448.4,3.06073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451937615,2.0986,2448.6,2448.4,3.06073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451937818,0.81662,2448.5,2448.4,3.06073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451939214,0.81662,2448.5,2448.4,4.52423999]
["bitfinex-derivatives","ETHF0:USTF0",1751451939419,0.81661,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751451939621,0.81661,2448.6,2448.5,3.88503999]
["bitfinex-derivatives","ETHF0:USTF0",1751451940420,0.81661,2448.6,2448.5,3.06843999]
["bitfinex-derivatives","ETHF0:USTF0",1751451940619,0.81661,2448.6,2448.5,3.88505999]
["bitfinex-derivatives","ETHF0:USTF0",1751451941617,0.81661,2448.6,2448.5,3.06843999]
["bitfinex-derivatives","ETHF0:USTF0",1751451942824,0.81661,2448.6,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451943024,1.52881,2448.6,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451943226,0.81662,2448.5,2448.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751451943425,0.81662,2448.5,2448.4,3.06073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451943826,0.81662,2448.5,2448.4,3.87738999]
["bitfinex-derivatives","ETHF0:USTF0",1751451944824,0.81662,2448.5,2448.4,3.06073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451946126,0.81662,2448.5,2448.4,3.87738999]
["bitfinex-derivatives","ETHF0:USTF0",1751451947727,0.81662,2448.5,2448.4,5.31458999]
["bitfinex-derivatives","ETHF0:USTF0",1751451948631,0.81661,2448.6,2448.5,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751451948931,0.81661,2448.6,2448.5,3.16331999]
["bitfinex-derivatives","ETHF0:USTF0",1751451949130,0.81661,2448.6,2448.5,4.60051999]
["bitfinex-derivatives","ETHF0:USTF0",1751451952530,0.81661,2448.6,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451953035,0.81661,2448.6,2448.5,3.16335999]
["bitfinex-derivatives","ETHF0:USTF0",1751451953835,0.81661,2448.6,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751451954836,0.81661,2448.6,2448.5,3.16335999]
["bitfinex-derivatives","ETHF0:USTF0",1751451955333,0.81659,2448.7,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751451955643,3.38287603,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751451955935,3.38287603,2448.9,2448.8,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751451957232,2.56636603,2448.9,2448.8,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751451957739,3.38285603,2448.9,2448.8,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751451959342,2.56636603,2448.9,2448.8,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751451959543,3.38285603,2448.9,2448.8,4.61585999]
["bitfinex-derivatives","ETHF0:USTF0",1751451961342,0.81649,2448.9,2448.8,4.61585999]
["bitfinex-derivatives","ETHF0:USTF0",1751451965543,0.81644,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751451965744,0.81644,2449.1,2449.0,3.16318999]
["bitfinex-derivatives","ETHF0:USTF0",1751451972354,12.25341,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451973054,12.25341,2449.2,2449.1,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751451973551,0.81641,2449.2,2449.1,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751451983766,0.6764,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451983959,25.2724,2449.3,2449.2,3.16312999]
["bitfinex-derivatives","ETHF0:USTF0",1751451984962,0.6764,2449.3,2449.2,3.16312999]
["bitfinex-derivatives","ETHF0:USTF0",1751451985164,25.2724,2449.3,2449.2,3.16312999]
["bitfinex-derivatives","ETHF0:USTF0",1751451985463,25.41235,2449.3,2449.2,3.16312999]
["bitfinex-derivatives","ETHF0:USTF0",1751451985664,24.596,2449.3,2449.2,3.16312999]
["bitfinex-derivatives","ETHF0:USTF0",1751451985866,25.41235,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451986058,26.81725,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451987061,0.81635,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751451991368,1.48764,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751451991565,26.09664,2449.4,2449.3,3.16308999]
["bitfinex-derivatives","ETHF0:USTF0",1751451992167,1.48764,2449.4,2449.3,3.16308999]
["bitfinex-derivatives","ETHF0:USTF0",1751451992368,26.09364,2449.4,2449.3,3.16308999]
["bitfinex-derivatives","ETHF0:USTF0",1751451994866,0.81642,2449.2,2449.1,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751451995067,0.81642,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751451996369,0.81642,2449.1,2449.0,3.87715999]
["bitfinex-derivatives","ETHF0:USTF0",1751451996570,0.81642,2449.1,2449.0,3.06073999]
["bitfinex-derivatives","ETHF0:USTF0",1751451996771,0.81642,2449.1,2449.0,3.87718999]
["bitfinex-derivatives","ETHF0:USTF0",1751451997274,1.52442,2449.1,2449.0,3.87718999]
["bitfinex-derivatives","ETHF0:USTF0",1751451997667,1.52442,2449.1,2449.0,3.16318999]
["bitfinex-derivatives","ETHF0:USTF0",1751451998370,0.708,2449.1,2448.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751451998572,0.81662,2448.5,2448.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751451998770,0.81662,2448.5,2448.4,3.69433999]
["bitfinex-derivatives","ETHF0:USTF0",1751451998976,2.04143,2448.7,2448.4,4.51097999]
["bitfinex-derivatives","ETHF0:USTF0",1751451999174,0.81662,2448.5,2448.4,4.51097999]
["bitfinex-derivatives","ETHF0:USTF0",1751452003377,0.81662,2448.6,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452003575,0.81662,2448.6,2448.5,3.16332999]
["bitfinex-derivatives","ETHF0:USTF0",1751452005679,0.81659,2448.6,2448.5,3.16332999]
["bitfinex-derivatives","ETHF0:USTF0",1751452010979,0.81659,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452028188,0.81662,2448.5,2448.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751452028488,0.81665,2448.4,2448.3,2.35287396]
["bitfinex-derivatives","ETHF0:USTF0",1751452028885,0.81665,2448.4,2448.3,43.15287396]
["bitfinex-derivatives","ETHF0:USTF0",1751452029390,0.81665,2448.4,2448.3,43.96953396]
["bitfinex-derivatives","ETHF0:USTF0",1751452039600,0.81665,2448.4,2448.3,3.16953396]
["bitfinex-derivatives","ETHF0:USTF0",1751452042803,0.81665,2448.4,2448.3,3.87233396]
["bitfinex-derivatives","ETHF0:USTF0",1751452043303,1.54709,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751452043604,0.81656,2448.8,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751452043902,0.81656,2448.8,2448.7,3.16326999]
["bitfinex-derivatives","ETHF0:USTF0",1751452055515,0.81656,2448.8,2448.7,43.96326999]
["bitfinex-derivatives","ETHF0:USTF0",1751452057513,0.81656,2448.8,2448.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751452057514,0.81655,2448.7,2448.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751452057718,0.81655,2448.7,2448.6,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751452059123,0.81654,2448.8,2448.7,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751452059325,0.81654,2448.8,2448.7,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751452060218,0.7235,2449.0,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751452060424,0.81644,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751452061519,1.3383,2449.5,2449.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452061726,0.8164,2449.2,2449.1,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751452061923,0.8164,2449.2,2449.1,3.16311999]
["bitfinex-derivatives","ETHF0:USTF0",1751452062225,0.8164,2449.2,2449.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452063325,0.8164,2449.2,2449.1,3.16315999]
["bitfinex-derivatives","ETHF0:USTF0",1751452063827,0.8164,2449.2,2449.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452064026,0.81637,2449.3,2449.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452064226,2.16667,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751452068530,0.81637,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751452070134,0.81647,2449.0,2448.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751452070330,0.81644,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751452070539,0.81644,2449.1,2449.0,3.16316999]
["bitfinex-derivatives","ETHF0:USTF0",1751452070831,0.81644,2449.1,2449.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452071725,0.81644,2449.1,2448.8,3.04663999]
["bitfinex-derivatives","ETHF0:USTF0",1751452071726,0.81649,2448.9,2448.8,3.04663999]
["bitfinex-derivatives","ETHF0:USTF0",1751452072834,0.81649,2448.9,2448.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452073034,0.81655,2448.7,2448.6,4.55519999]
["bitfinex-derivatives","ETHF0:USTF0",1751452073334,0.81655,2448.7,2448.6,3.73863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452073534,0.81655,2448.7,2448.6,4.55522999]
["bitfinex-derivatives","ETHF0:USTF0",1751452074035,0.81655,2448.7,2448.6,3.73863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452074335,0.81655,2448.7,2448.6,4.55522999]
["bitfinex-derivatives","ETHF0:USTF0",1751452078041,0.81655,2448.7,2448.6,3.73863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452078240,0.81655,2448.7,2448.6,4.55522999]
["bitfinex-derivatives","ETHF0:USTF0",1751452079737,0.81655,2448.7,2448.6,3.73863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452080838,0.81655,2448.7,2448.6,4.55522999]
["bitfinex-derivatives","ETHF0:USTF0",1751452081341,0.81655,2448.7,2448.6,3.73863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452081742,0.81655,2448.7,2448.6,4.55522999]
["bitfinex-derivatives","ETHF0:USTF0",1751452082243,0.81655,2448.7,2448.6,3.73863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452082940,2.04136,2448.8,2448.4,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452083139,0.81662,2448.5,2448.4,3.04873999]
["bitfinex-derivatives","ETHF0:USTF0",1751452083338,0.81662,2448.5,2448.4,3.86538999]
["bitfinex-derivatives","ETHF0:USTF0",1751452083539,0.81662,2448.5,2448.4,44.66538999]
["bitfinex-derivatives","ETHF0:USTF0",1751452083840,0.81662,2448.5,2448.4,43.84873999]
["bitfinex-derivatives","ETHF0:USTF0",1751452085043,0.81662,2448.5,2448.4,44.66538999]
["bitfinex-derivatives","ETHF0:USTF0",1751452085939,0.81662,2448.5,2448.4,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1751452086244,0.81665,2448.4,2448.3,0.71253397]
["bitfinex-derivatives","ETHF0:USTF0",1751452087343,0.8166,2448.6,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452087538,0.81655,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751452087738,0.81649,2448.9,2448.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452087942,3.38283603,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751452088143,0.81647,2449.0,2448.9,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751452088342,0.81647,2449.0,2448.9,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751452089639,0.81647,2449.0,2448.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751452090645,0.81647,2449.0,2448.9,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751452094150,0.81647,2449.0,2448.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751452094453,0.81647,2449.0,2448.9,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1751452096842,1.51809,2449.3,2448.9,3.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751452097047,1.51805,2449.3,2449.2,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452097547,1.51805,2449.3,2449.2,3.07173999]
["bitfinex-derivatives","ETHF0:USTF0",1751452100153,1.51805,2449.3,2449.2,3.88812999]
["bitfinex-derivatives","ETHF0:USTF0",1751452100348,1.51805,2449.3,2449.2,3.07173999]
["bitfinex-derivatives","ETHF0:USTF0",1751452102356,1.51805,2449.3,2449.2,3.88812999]
["bitfinex-derivatives","ETHF0:USTF0",1751452103552,0.81635,2449.3,2449.2,3.88812999]
["bitfinex-derivatives","ETHF0:USTF0",1751452108460,0.81635,2449.3,2449.2,3.07173999]
["bitfinex-derivatives","ETHF0:USTF0",1751452109464,0.81635,2449.3,2449.2,3.88812999]
["bitfinex-derivatives","ETHF0:USTF0",1751452110360,0.81635,2449.3,2449.2,3.07173999]
["bitfinex-derivatives","ETHF0:USTF0",1751452111359,0.81635,2449.3,2449.2,3.88812999]
["bitfinex-derivatives","ETHF0:USTF0",1751452112159,0.81635,2449.3,2449.2,3.07173999]
["bitfinex-derivatives","ETHF0:USTF0",1751452112560,0.81642,2449.1,2449.0,3.16315999]
["bitfinex-derivatives","ETHF0:USTF0",1751452112761,0.81642,2449.1,2449.0,3.85505999]
["bitfinex-derivatives","ETHF0:USTF0",1751452114156,0.81642,2449.1,2449.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751452114362,0.81651,2448.9,2448.8,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751452114557,1.412,2449.0,2448.6,3.03863999]
["bitfinex-derivatives","ETHF0:USTF0",1751452114761,0.81659,2448.6,2448.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1751452114962,2.04131,2448.8,2448.3,3.16953396]
["bitfinex-derivatives","ETHF0:USTF0",1751452114963,0.81665,2448.4,2448.3,3.16953396]
["bitfinex-derivatives","ETHF0:USTF0",1751452115457,0.81665,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452116362,2.55498102,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452116561,2.22865,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452129866,0.81665,2448.4,2448.3,3.16956396]
["bitfinex-derivatives","ETHF0:USTF0",1751452130272,0.81662,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751452130770,0.81662,2448.5,2448.4,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751452136081,0.81661,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751452136282,2.56636603,2448.7,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452136485,0.81659,2448.6,2448.5,3.89452999]
["bitfinex-derivatives","ETHF0:USTF0",1751452136982,0.6959,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751452137187,0.81651,2448.9,2448.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452137580,0.81651,2448.9,2448.8,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751452140186,0.81662,2448.5,2448.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751452140387,0.81662,2448.5,2448.4,3.05383999]
["bitfinex-derivatives","ETHF0:USTF0",1751452141283,0.81661,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751452141885,0.81662,2448.5,2448.4,3.87046999]
["bitfinex-derivatives","ETHF0:USTF0",1751452142086,0.81662,2448.5,2448.4,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1751452143585,0.81662,2448.5,2448.4,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1751452145185,0.81662,2448.5,2448.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751452145786,0.81662,2448.5,2448.4,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751452146386,0.81662,2448.5,2448.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751452146886,0.81662,2448.5,2448.4,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751452147186,0.81662,2448.5,2448.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751452148689,0.81665,2448.4,2448.3,42.31571397]
["bitfinex-derivatives","ETHF0:USTF0",1751452148890,1.47745,2448.4,2448.3,42.31571397]
["bitfinex-derivatives","ETHF0:USTF0",1751452149090,1.47745,2448.4,2448.3,41.49903397]
["bitfinex-derivatives","ETHF0:USTF0",1751452149392,1.47745,2448.4,2448.3,42.31572397]
["bitfinex-derivatives","ETHF0:USTF0",1751452149987,1.47745,2448.4,2448.3,41.49903397]
["bitfinex-derivatives","ETHF0:USTF0",1751452150892,1.47745,2448.4,2448.3,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452156388,7.071,2448.4,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452156694,0.81687,2447.8,2447.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751452157297,0.81699,2447.4,2447.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751452157689,2.04231,2447.6,2447.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751452158088,0.81702,2447.3,2447.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751452158493,0.81702,2447.3,2447.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751452159794,0.817,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751452159995,2.04219,2447.8,2447.3,3.16374999]
["bitfinex-derivatives","ETHF0:USTF0",1751452160195,0.81692,2447.6,2447.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452160497,0.81695,2447.5,2447.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751452161300,0.817,2447.4,2447.3,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452162896,0.817,2447.4,2447.3,3.81253999]
["bitfinex-derivatives","ETHF0:USTF0",1751452163894,0.817,2447.4,2447.3,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452164297,0.817,2447.4,2447.3,3.16375999]
["bitfinex-derivatives","ETHF0:USTF0",1751452164500,0.817,2447.4,2447.3,4.62025999]
["bitfinex-derivatives","ETHF0:USTF0",1751452166200,0.817,2447.4,2447.3,3.80323999]
["bitfinex-derivatives","ETHF0:USTF0",1751452166401,0.817,2447.4,2447.3,4.62025999]
["bitfinex-derivatives","ETHF0:USTF0",1751452172205,0.817,2447.4,2447.3,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751452173105,3.91756603,2447.8,2447.3,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1751452173307,0.81694,2447.6,2447.5,3.16366999]
["bitfinex-derivatives","ETHF0:USTF0",1751452177405,0.81687,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751452177708,0.81685,2447.9,2447.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452178009,0.81685,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452180413,0.81683,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751452180614,1.52051,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751452180908,0.00613397,2448.1,2447.9,3.16355999]
["bitfinex-derivatives","ETHF0:USTF0",1751452181113,0.00613397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452181310,0.81679,2448.0,2447.9,3.16352999]
["bitfinex-derivatives","ETHF0:USTF0",1751452181913,0.81679,2448.0,2447.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452182107,0.81682,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751452182608,0.81685,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751452182808,0.81684,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751452183003,2.04802397,2448.1,2447.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452183206,0.81685,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751452183513,0.81685,2447.8,2447.7,3.16360999]
["bitfinex-derivatives","ETHF0:USTF0",1751452183709,0.81689,2447.7,2447.6,1.35363397]
["bitfinex-derivatives","ETHF0:USTF0",1751452183915,0.81689,2447.7,2447.6,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452184113,0.81686,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751452184508,0.81689,2447.7,2447.6,0.82303397]
["bitfinex-derivatives","ETHF0:USTF0",1751452190312,0.81689,2447.7,2447.6,2.17933397]
["bitfinex-derivatives","ETHF0:USTF0",1751452190703,0.81689,2447.7,2447.6,2.88753397]
["bitfinex-derivatives","ETHF0:USTF0",1751452193520,0.81686,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751452195921,2.17366,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751452200226,0.81686,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751452200526,0.81687,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751452201228,0.81689,2447.7,2447.6,1.53123397]
["bitfinex-derivatives","ETHF0:USTF0",1751452202724,0.81689,2447.7,2447.6,0.71433397]
["bitfinex-derivatives","ETHF0:USTF0",1751452202927,0.81689,2447.7,2447.6,1.53125397]
["bitfinex-derivatives","ETHF0:USTF0",1751452203129,0.81689,2447.7,2447.6,0.71433397]
["bitfinex-derivatives","ETHF0:USTF0",1751452203824,0.81689,2447.7,2447.6,1.53125397]
["bitfinex-derivatives","ETHF0:USTF0",1751452207329,1.49719,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751452207726,0.81685,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751452207929,0.81681,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452208229,0.81681,2448.0,2447.9,3.16352999]
["bitfinex-derivatives","ETHF0:USTF0",1751452209328,0.82292397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452210431,0.00613397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452210731,0.82288397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452214025,0.81681,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452214530,0.81685,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751452214734,2.89505,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751452214930,0.81687,2447.8,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452217034,2.89504,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452221738,1.54324,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452222035,0.7264,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452222233,1.54322,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452229751,0.70453397,2448.1,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751452229956,0.82288397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452230552,0.82288397,2448.1,2448.0,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1751452233556,0.82288397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452235857,0.8168,2448.0,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751452236058,0.82291397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452260365,0.81679,2448.0,2447.9,3.16352999]
["bitfinex-derivatives","ETHF0:USTF0",1751452262367,0.67763397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452262663,0.00613397,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751452263168,0.81671,2448.3,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751452264767,0.81671,2448.3,2448.2,41.61669]
["bitfinex-derivatives","ETHF0:USTF0",1751452266467,0.81668,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751452266862,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452267064,1.52059,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452267468,0.81675,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751452267968,0.81675,2448.1,2448.0,41.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751452269565,0.81674,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751452269764,1.52061,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751452270368,0.81671,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751452271670,2.04098,2449.2,2448.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751452271869,0.81659,2448.6,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452272469,0.81659,2448.6,2448.5,3.16335999]
["bitfinex-derivatives","ETHF0:USTF0",1751452274571,1.48448,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452274872,0.81659,2448.6,2448.5,3.16334999]
["bitfinex-derivatives","ETHF0:USTF0",1751452275367,1.48447,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452275572,0.81659,2448.6,2448.5,3.16333999]
["bitfinex-derivatives","ETHF0:USTF0",1751452279776,1.48448,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452280078,0.81659,2448.6,2448.5,3.16332999]
["bitfinex-derivatives","ETHF0:USTF0",1751452281878,0.81659,2448.6,2448.5,3.16335999]
["bitfinex-derivatives","ETHF0:USTF0",1751452286581,1.48446,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452287882,0.81656,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751452288882,1.3686,2449.1,2448.7,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1751452289083,0.81647,2449.0,2448.9,3.16318999]
["bitfinex-derivatives","ETHF0:USTF0",1751452289479,0.81645,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751452289881,0.81645,2449.1,2449.0,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751452290478,0.81642,2449.1,2449.0,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751452290778,0.81642,2449.1,2449.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751452290978,0.81642,2449.1,2449.0,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751452293785,0.81642,2449.2,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751452293980,0.81642,2449.1,2449.0,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1751452295583,0.81641,2449.2,2449.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751452295780,1.49208,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751452295980,0.81641,2449.2,2449.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751452297083,2.56636603,2449.5,2449.0,3.06223999]
["bitfinex-derivatives","ETHF0:USTF0",1751452297287,4.60683603,2449.8,2449.4,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452297484,0.81628,2449.6,2449.5,3.16301999]
["bitfinex-derivatives","ETHF0:USTF0",1751452298084,1.54822,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751452298486,1.54822,2449.7,2449.6,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1751452299684,3.38256603,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751452299886,3.38256603,2449.8,2449.7,3.16295999]
["bitfinex-derivatives","ETHF0:USTF0",1751452300390,3.38256603,2449.8,2449.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452300685,3.38256603,2449.8,2449.7,3.16295999]
["bitfinex-derivatives","ETHF0:USTF0",1751452300891,3.38256603,2449.8,2449.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452301389,0.81622,2449.7,2449.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751452301790,0.81625,2449.6,2449.5,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751452304293,0.81624,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751452305292,0.81625,2449.6,2449.5,3.83129999]
["bitfinex-derivatives","ETHF0:USTF0",1751452305886,0.81624,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751452306593,0.81624,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751452306794,0.81625,2449.6,2449.5,3.83129999]
["bitfinex-derivatives","ETHF0:USTF0",1751452308297,0.81625,2449.6,2449.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751452309396,0.81625,2449.6,2449.5,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751452310296,0.81625,2449.6,2449.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751452311197,0.81625,2449.6,2449.5,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1751452313805,0.81625,2449.6,2449.5,3.83132999]
["bitfinex-derivatives","ETHF0:USTF0",1751452314304,0.81625,2449.6,2449.5,3.01503999]
["bitfinex-derivatives","ETHF0:USTF0",1751452314603,0.81625,2449.6,2449.5,3.83132999]
["bitfinex-derivatives","ETHF0:USTF0",1751452315905,0.81625,2449.6,2449.5,3.01503999]
["bitfinex-derivatives","ETHF0:USTF0",1751452316104,0.81625,2449.6,2449.5,3.83132999]
["bitfinex-derivatives","ETHF0:USTF0",1751452319611,0.6958,2449.9,2449.5,3.01503999]
["bitfinex-derivatives","ETHF0:USTF0",1751452319809,0.81625,2449.6,2449.5,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751452320004,0.81625,2449.6,2449.5,3.83129999]
["bitfinex-derivatives","ETHF0:USTF0",1751452320211,0.81629,2449.5,2449.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751452321614,0.81629,2449.5,2449.4,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751452321816,0.81629,2449.5,2449.4,3.87185999]
["bitfinex-derivatives","ETHF0:USTF0",1751452325210,0.81629,2449.5,2449.4,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751452325411,0.81629,2449.5,2449.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751452325712,0.81638,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751452326413,0.81639,2449.2,2449.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751452326613,0.81645,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452327008,0.48365,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452327413,0.48365,2449.0,2448.9,0.82262397]
["bitfinex-derivatives","ETHF0:USTF0",1751452327816,0.48365,2449.0,2448.9,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452329608,2.34673999,2449.0,2448.4,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452329811,0.81663,2448.5,2448.4,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452330009,0.81663,2448.5,2448.4,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452330521,0.81669,2448.3,2448.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751452331018,0.81669,2448.3,2448.2,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1751452331417,0.81669,2448.3,2448.2,43.06872]
["bitfinex-derivatives","ETHF0:USTF0",1751452331616,0.81669,2448.3,2448.2,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1751452332414,0.81669,2448.3,2448.2,43.06872]
["bitfinex-derivatives","ETHF0:USTF0",1751452334020,0.81669,2448.3,2448.2,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1751452334921,0.81669,2448.3,2448.2,44.59873999]
["bitfinex-derivatives","ETHF0:USTF0",1751452335116,0.81669,2448.3,2448.2,45.41545999]
["bitfinex-derivatives","ETHF0:USTF0",1751452335418,0.81668,2448.4,2448.2,44.59873999]
["bitfinex-derivatives","ETHF0:USTF0",1751452335622,0.81662,2448.6,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751452335822,0.81659,2448.6,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452336120,0.81659,2448.6,2448.5,3.16335999]
["bitfinex-derivatives","ETHF0:USTF0",1751452336522,0.7133,2448.9,2448.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452336720,0.81658,2448.7,2448.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751452336920,0.7133,2448.9,2448.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1751452337124,0.81651,2448.9,2448.8,3.16324999]
["bitfinex-derivatives","ETHF0:USTF0",1751452337926,0.81649,2448.9,2448.8,3.16322999]
["bitfinex-derivatives","ETHF0:USTF0",1751452340627,0.81647,2449.0,2448.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751452341127,0.81649,2448.9,2448.8,3.16322999]
["bitfinex-derivatives","ETHF0:USTF0",1751452341323,0.81649,2448.9,2448.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452341523,0.81649,2448.9,2448.8,3.16325999]
["bitfinex-derivatives","ETHF0:USTF0",1751452344727,0.81648,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751452344926,0.81648,2449.0,2448.9,3.16319999]
["bitfinex-derivatives","ETHF0:USTF0",1751452354036,0.81648,2449.0,2448.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452354532,0.81652,2448.8,2448.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751452354738,0.81655,2448.7,2448.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751452354929,0.81665,2448.4,2448.3,3.01703999]
["bitfinex-derivatives","ETHF0:USTF0",1751452355237,0.81665,2448.4,2448.3,4.51012999]
["bitfinex-derivatives","ETHF0:USTF0",1751452356037,0.81665,2448.4,2448.3,3.69343999]
["bitfinex-derivatives","ETHF0:USTF0",1751452356438,0.81669,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452356636,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452356938,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452357735,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452358136,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452358440,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452358938,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452359340,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452359540,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452366956,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452367255,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452369260,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452369455,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452373562,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452373761,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452374163,0.81669,2448.3,2448.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452376763,0.81669,2448.3,2448.2,43.96345999]
["bitfinex-derivatives","ETHF0:USTF0",1751452377366,0.81668,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751452377555,0.81664,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751452377761,2.56636603,2448.8,2448.4,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452377962,0.81657,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751452378267,2.56636603,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751452378467,0.81654,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751452378859,1.3797,2449.2,2448.6,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1751452379162,0.81639,2449.2,2449.1,3.16313999]
["bitfinex-derivatives","ETHF0:USTF0",1751452379670,0.81638,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751452379969,0.81638,2449.3,2449.2,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1751452380771,0.81638,2449.3,2449.2,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1751452381271,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751452381569,0.81632,2449.4,2449.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751452381870,0.81632,2449.4,2449.3,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452382172,0.81632,2449.4,2449.3,3.16305999]
["bitfinex-derivatives","ETHF0:USTF0",1751452382372,0.81632,2449.4,2449.3,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452384365,0.81632,2449.4,2449.3,3.16308999]
["bitfinex-derivatives","ETHF0:USTF0",1751452386781,1.50241,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452388380,0.81632,2449.4,2449.3,3.16307999]
["bitfinex-derivatives","ETHF0:USTF0",1751452388883,0.81632,2449.4,2449.3,3.16305999]
["bitfinex-derivatives","ETHF0:USTF0",1751452389274,1.50241,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452389680,0.82241397,2449.6,2449.3,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452389984,0.82241397,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452390284,0.82241397,2449.6,2449.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452391184,0.82241397,2449.6,2449.5,3.05513999]
["bitfinex-derivatives","ETHF0:USTF0",1751452392185,0.82241397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452392983,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452393887,0.00613397,2449.6,2449.5,5.25852999]
["bitfinex-derivatives","ETHF0:USTF0",1751452396191,0.82238397,2449.6,2449.5,5.25852999]
["bitfinex-derivatives","ETHF0:USTF0",1751452396386,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452396587,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452398794,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452399395,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452400495,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452400992,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452401395,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452401693,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452405793,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452406296,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452406798,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452406992,0.00613397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452410298,0.82238397,2449.6,2449.5,3.87142999]
["bitfinex-derivatives","ETHF0:USTF0",1751452410794,0.82238397,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452411003,0.00613397,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452414401,0.82238397,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452416206,0.00613397,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452416598,1.52588,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751452416799,1.52588,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452418405,0.8162,2449.8,2449.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751452418606,0.8162,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751452418801,0.81622,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751452419201,0.81625,2449.6,2449.5,3.83459999]
["bitfinex-derivatives","ETHF0:USTF0",1751452419396,1.53695,2449.6,2449.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751452419706,0.7207,2449.6,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751452419912,0.81635,2449.3,2449.2,4.55290999]
["bitfinex-derivatives","ETHF0:USTF0",1751452420608,0.81635,2449.3,2449.2,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452420798,0.81639,2449.2,2449.1,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452421004,2.27099,2449.2,2449.1,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452423204,1.4546,2449.2,2449.1,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452423407,2.27099,2449.2,2449.1,0.82255397]
["bitfinex-derivatives","ETHF0:USTF0",1751452423809,2.27099,2449.2,2449.1,0.00613397]
["bitfinex-derivatives","ETHF0:USTF0",1751452424407,2.27099,2449.2,2449.1,0.82255397]
["bitfinex-derivatives","ETHF0:USTF0",1751452424608,0.6743,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751452424808,0.6743,2449.3,2449.2,3.16312999]
["bitfinex-derivatives","ETHF0:USTF0",1751452425107,1.49065,2449.3,2449.2,3.86802999]
["bitfinex-derivatives","ETHF0:USTF0",1751452425606,0.6743,2449.3,2449.2,3.86802999]
["bitfinex-derivatives","ETHF0:USTF0",1751452428910,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751452432423,0.81634,2449.4,2449.2,3.05163999]
["bitfinex-derivatives","ETHF0:USTF0",1751452432424,0.7311,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452432727,0.81625,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751452435726,0.81625,2449.6,2449.5,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1751452436226,1.50284,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751452436423,1.4282,2449.9,2449.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452436628,0.81617,2449.9,2449.8,3.16290999]
["bitfinex-derivatives","ETHF0:USTF0",1751452437022,0.6676,2450.0,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452437223,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452437729,0.81615,2449.9,2449.8,3.16289999]
["bitfinex-derivatives","ETHF0:USTF0",1751452439024,0.81615,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751452439231,0.81615,2449.9,2449.8,3.16289999]
["bitfinex-derivatives","ETHF0:USTF0",1751452441128,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452442428,0.81615,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452443624,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452444124,0.81615,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452444928,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452447433,0.81615,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452447731,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452448530,0.81615,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452448732,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452450632,0.81615,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452452829,0.81615,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751452453029,0.81613,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751452453230,0.81613,2450.1,2450.0,3.16284999]
["bitfinex-derivatives","ETHF0:USTF0",1751452454635,0.81613,2450.1,2450.0,43.96284999]
["bitfinex-derivatives","ETHF0:USTF0",1751452454934,0.81613,2450.1,2450.0,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452455836,0.81613,2450.1,2450.0,43.96285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452456840,0.81613,2450.1,2450.0,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452457436,0.81613,2450.1,2450.0,43.96285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452457839,0.81613,2450.1,2450.0,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452458438,0.81613,2450.1,2450.0,43.96285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452459933,0.81613,2450.1,2450.0,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452462442,0.81613,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452463235,0.81612,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452463444,2.85422,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452463844,4.07841,2450.0,2449.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452464039,0.81619,2449.8,2449.7,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452464240,0.81619,2449.8,2449.7,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452465646,2.04039,2449.9,2449.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452465846,0.81622,2449.7,2449.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452466043,0.81622,2449.7,2449.6,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452466747,0.81622,2449.7,2449.6,43.96298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452467041,0.81622,2449.7,2449.6,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452468644,0.81622,2449.7,2449.6,43.96298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452472448,4.7755,2450.0,2449.6,43.96298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452472449,0.81622,2449.8,2449.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751452472649,3.29586603,2450.1,2449.8,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452472650,0.81617,2449.9,2449.8,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452472850,0.81617,2449.9,2449.8,3.84838999]
["bitfinex-derivatives","ETHF0:USTF0",1751452473552,0.81615,2449.9,2449.8,4.47193999]
["bitfinex-derivatives","ETHF0:USTF0",1751452473744,0.81615,2449.9,2449.8,3.03223999]
["bitfinex-derivatives","ETHF0:USTF0",1751452473948,0.81615,2449.9,2449.8,3.84842999]
["bitfinex-derivatives","ETHF0:USTF0",1751452474752,0.81615,2449.9,2449.8,3.03223999]
["bitfinex-derivatives","ETHF0:USTF0",1751452475949,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452478256,0.81619,2449.8,2449.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751452478456,0.81619,2449.8,2449.7,3.02323999]
["bitfinex-derivatives","ETHF0:USTF0",1751452479951,0.81619,2449.8,2449.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751452480149,2.04044,2449.9,2449.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751452480451,0.81625,2449.6,2449.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751452480652,0.81625,2449.6,2449.5,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751452481258,0.81625,2449.6,2449.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751452481756,0.81625,2449.6,2449.5,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1751452482950,1.53165,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751452483156,0.81622,2449.7,2449.6,3.16298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452484254,0.81622,2449.7,2449.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452484656,0.81625,2449.7,2449.6,3.16298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452484855,0.81621,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751452486160,2.0089,2450.1,2449.6,4.38735999]
["bitfinex-derivatives","ETHF0:USTF0",1751452486358,0.6766,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452486760,1.49269,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452487956,0.81609,2450.1,2450.0,3.16285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452488158,0.81609,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452489054,3.38243603,2450.2,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452489365,0.81609,2450.1,2450.0,3.16283999]
["bitfinex-derivatives","ETHF0:USTF0",1751452490864,2.56636603,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751452490865,0.81608,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751452491067,0.81609,2450.1,2450.0,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452491266,0.81607,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751452491566,0.81609,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751452492562,0.81607,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751452492761,0.6596,2450.3,2450.0,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452492762,0.8161,2450.1,2450.0,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452494465,0.8161,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452494770,0.8161,2450.1,2450.0,3.16285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452497081,0.81607,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751452497276,0.81609,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452497978,0.81609,2450.1,2450.0,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452501181,0.6596,2450.3,2450.0,3.06293999]
["bitfinex-derivatives","ETHF0:USTF0",1751452501378,1.47562,2450.3,2450.2,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452504181,0.81602,2450.3,2450.2,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452504383,0.81609,2450.1,2450.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751452504782,0.7008,2450.2,2449.9,3.04063999]
["bitfinex-derivatives","ETHF0:USTF0",1751452504980,0.81612,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751452505786,0.81612,2450.0,2449.9,3.85675999]
["bitfinex-derivatives","ETHF0:USTF0",1751452508782,0.81612,2450.0,2449.9,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1751452508987,0.81615,2449.9,2449.8,3.05423999]
["bitfinex-derivatives","ETHF0:USTF0",1751452509286,1.54485,2449.9,2449.8,3.05423999]
["bitfinex-derivatives","ETHF0:USTF0",1751452510084,1.54485,2449.9,2449.8,3.87042999]
["bitfinex-derivatives","ETHF0:USTF0",1751452510686,1.54485,2449.9,2449.8,3.05423999]
["bitfinex-derivatives","ETHF0:USTF0",1751452511185,1.54485,2449.9,2449.8,3.87042999]
["bitfinex-derivatives","ETHF0:USTF0",1751452511388,0.81615,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751452511588,0.81611,2450.1,2450.0,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751452511788,0.81611,2450.1,2450.0,3.85851999]
["bitfinex-derivatives","ETHF0:USTF0",1751452516091,0.81607,2450.2,2450.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751452516291,0.81607,2450.2,2450.1,3.83547999]
["bitfinex-derivatives","ETHF0:USTF0",1751452518195,0.81604,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751452519296,0.81601,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751452519589,2.03963,2450.9,2450.3,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452519896,0.81595,2450.5,2450.4,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1751452520094,0.81595,2450.5,2450.4,41.48612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452520296,0.81595,2450.5,2450.4,40.80612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452521096,2.04009,2450.3,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452521295,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452521697,0.81615,2449.9,2449.8,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452521894,2.0403,2450.0,2449.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751452522200,0.81629,2449.5,2449.3,11.29555259]
["bitfinex-derivatives","ETHF0:USTF0",1751452522493,1.3731,2449.8,2449.4,41.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751452522797,0.81627,2449.6,2449.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452527303,1.50135,2449.7,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452527504,1.50135,2449.7,2449.5,3.86672999]
["bitfinex-derivatives","ETHF0:USTF0",1751452528102,1.50132,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751452528503,0.81617,2449.9,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751452528704,0.81617,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452528905,0.6635,2450.1,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751452529105,1.47959,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452529503,1.47959,2450.1,2450.0,3.16285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452529808,1.47959,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452530208,1.47959,2450.1,2450.0,3.16285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452530803,0.81609,2450.1,2450.0,3.16285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452531005,0.81605,2450.2,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751452531206,0.81605,2450.2,2450.1,3.16279999]
["bitfinex-derivatives","ETHF0:USTF0",1751452531510,1.48174,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751452531710,1.48174,2450.3,2450.1,3.16279999]
["bitfinex-derivatives","ETHF0:USTF0",1751452531909,0.81605,2450.2,2450.1,3.16279999]
["bitfinex-derivatives","ETHF0:USTF0",1751452532110,0.81605,2450.2,2450.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452532309,0.81605,2450.2,2450.1,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452534010,0.81605,2450.2,2450.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452536511,0.81605,2450.2,2450.1,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452537014,0.81605,2450.2,2450.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452537913,0.81605,2450.2,2450.1,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452538413,0.81605,2450.2,2450.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452538612,0.81605,2450.2,2450.1,3.16282999]
["bitfinex-derivatives","ETHF0:USTF0",1751452539211,0.81605,2450.2,2450.1,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452539820,0.81609,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751452540018,0.81609,2450.1,2450.0,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452544119,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452544323,0.81619,2449.8,2449.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751452556930,0.81622,2449.7,2449.6,3.03693999]
["bitfinex-derivatives","ETHF0:USTF0",1751452557126,0.81622,2449.7,2449.6,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1751452558530,0.81622,2449.7,2449.6,4.55218999]
["bitfinex-derivatives","ETHF0:USTF0",1751452560233,0.81621,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751452560534,0.81622,2449.7,2449.6,4.55216999]
["bitfinex-derivatives","ETHF0:USTF0",1751452561534,0.81622,2449.7,2449.6,4.55215999]
["bitfinex-derivatives","ETHF0:USTF0",1751452568541,0.81622,2449.7,2449.6,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1751452568743,0.81622,2449.7,2449.6,4.55218999]
["bitfinex-derivatives","ETHF0:USTF0",1751452568941,0.81622,2449.7,2449.6,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1751452571842,0.81622,2449.7,2449.6,4.55218999]
["bitfinex-derivatives","ETHF0:USTF0",1751452572042,0.81622,2449.7,2449.6,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1751452572943,0.81622,2449.7,2449.6,4.55218999]
["bitfinex-derivatives","ETHF0:USTF0",1751452573445,0.81622,2449.7,2449.6,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1751452573846,0.81622,2449.7,2449.6,4.55218999]
["bitfinex-derivatives","ETHF0:USTF0",1751452574043,0.81622,2449.7,2449.6,3.73593999]
["bitfinex-derivatives","ETHF0:USTF0",1751452575147,0.81622,2449.7,2449.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452576046,0.81629,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452576348,2.0446,2449.6,2449.4,43.96305999]
["bitfinex-derivatives","ETHF0:USTF0",1751452576644,0.81629,2449.5,2449.4,43.96305999]
["bitfinex-derivatives","ETHF0:USTF0",1751452580849,3.38699,2449.9,2449.4,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452581051,0.81615,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452581453,2.16465,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452581856,0.81622,2449.7,2449.6,3.04873999]
["bitfinex-derivatives","ETHF0:USTF0",1751452582050,0.81622,2449.7,2449.6,3.86498999]
["bitfinex-derivatives","ETHF0:USTF0",1751452582251,0.81622,2449.7,2449.6,3.04873999]
["bitfinex-derivatives","ETHF0:USTF0",1751452582452,0.81622,2449.7,2449.6,3.86498999]
["bitfinex-derivatives","ETHF0:USTF0",1751452583054,0.8162,2449.8,2449.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751452583355,5.28641603,2450.0,2449.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751452583356,0.81618,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751452583552,3.38251603,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452583751,3.38251603,2450.0,2449.9,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1751452583951,2.56636603,2450.0,2449.9,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1751452584353,0.81611,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751452584547,0.81611,2450.1,2450.0,3.16285999]
["bitfinex-derivatives","ETHF0:USTF0",1751452587352,0.81608,2450.2,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751452587557,0.81608,2450.2,2450.1,3.16279999]
["bitfinex-derivatives","ETHF0:USTF0",1751452588359,0.81612,2450.0,2449.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751452591565,0.81612,2450.1,2450.0,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751452591764,0.81612,2450.1,2450.0,3.16280999]
["bitfinex-derivatives","ETHF0:USTF0",1751452592265,2.04019,2450.2,2449.7,6.40049967]
["bitfinex-derivatives","ETHF0:USTF0",1751452592459,0.81619,2449.9,2449.8,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452592764,0.81622,2449.7,2449.6,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452593265,0.81629,2449.5,2449.4,49.53963966]
["bitfinex-derivatives","ETHF0:USTF0",1751452593464,0.81629,2449.5,2449.4,50.35594966]
["bitfinex-derivatives","ETHF0:USTF0",1751452593666,1.3782,2449.7,2449.4,50.35594966]
["bitfinex-derivatives","ETHF0:USTF0",1751452593860,0.81629,2449.5,2449.4,50.35594966]
["bitfinex-derivatives","ETHF0:USTF0",1751452594066,0.81629,2449.5,2449.4,49.53963966]
["bitfinex-derivatives","ETHF0:USTF0",1751452594365,0.81629,2449.5,2449.4,44.64785999]
["bitfinex-derivatives","ETHF0:USTF0",1751452595261,0.81627,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751452595460,0.81627,2449.6,2449.5,3.16299999]
["bitfinex-derivatives","ETHF0:USTF0",1751452596566,0.81627,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452596764,0.81627,2449.6,2449.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452597964,0.81627,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452598166,0.81627,2449.6,2449.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452598665,0.81627,2449.6,2449.5,3.16302999]
["bitfinex-derivatives","ETHF0:USTF0",1751452601161,0.81627,2449.6,2449.5,3.85242999]
["bitfinex-derivatives","ETHF0:USTF0",1751452601671,0.81625,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751452601868,0.81625,2449.7,2449.6,3.16296999]
["bitfinex-derivatives","ETHF0:USTF0",1751452606770,1.53072,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751452606973,3.26346603,2450.0,2449.8,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452607172,4.07958603,2450.0,2449.9,3.02233999]
["bitfinex-derivatives","ETHF0:USTF0",1751452609172,1.51322,2450.0,2449.9,3.02233999]
["bitfinex-derivatives","ETHF0:USTF0",1751452610977,1.51322,2450.0,2449.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452611177,2.94282,2450.0,2449.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452618187,1.51322,2450.0,2449.9,3.16288999]
["bitfinex-derivatives","ETHF0:USTF0",1751452618383,1.51322,2450.0,2449.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452623694,0.81615,2449.9,2449.8,4.07180148]
["bitfinex-derivatives","ETHF0:USTF0",1751452623895,2.27165,2449.9,2449.8,4.07180148]
["bitfinex-derivatives","ETHF0:USTF0",1751452625096,2.27165,2449.9,2449.6,3.16298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452625097,0.81622,2449.7,2449.6,6.41854147]
["bitfinex-derivatives","ETHF0:USTF0",1751452625397,3.49593,2449.9,2449.5,4.07180148]
["bitfinex-derivatives","ETHF0:USTF0",1751452625398,0.81625,2449.6,2449.5,4.07180148]
["bitfinex-derivatives","ETHF0:USTF0",1751452625597,1.48485,2449.6,2449.5,4.07180148]
["bitfinex-derivatives","ETHF0:USTF0",1751452629899,1.07665,2449.6,2449.5,4.07180148]
["bitfinex-derivatives","ETHF0:USTF0",1751452630099,0.81632,2449.4,2449.3,4.48000148]
["bitfinex-derivatives","ETHF0:USTF0",1751452630302,0.81632,2449.4,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751452630501,0.81635,2449.3,2449.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751452630703,1.54535,2449.3,2449.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751452631902,0.81639,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751452633302,0.81639,2449.2,2449.1,2.75493999]
["bitfinex-derivatives","ETHF0:USTF0",1751452633603,0.81639,2449.2,2449.1,3.45043999]
["bitfinex-derivatives","ETHF0:USTF0",1751452633900,0.81638,2449.3,2449.1,4.26684999]
["bitfinex-derivatives","ETHF0:USTF0",1751452634103,0.81638,2449.3,2449.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751452637505,2.34673999,2449.3,2449.2,3.25392348]
["bitfinex-derivatives","ETHF0:USTF0",1751452637901,5.24018999,2449.3,2449.2,3.25392348]
["bitfinex-derivatives","ETHF0:USTF0",1751452638207,2.04101,2449.2,2448.9,3.2543023]
["bitfinex-derivatives","ETHF0:USTF0",1751452638398,3.16318999,2449.0,2448.9,3.2543023]
["bitfinex-derivatives","ETHF0:USTF0",1751452638604,0.81652,2448.8,2448.7,3.2543023]
["bitfinex-derivatives","ETHF0:USTF0",1751452639402,0.81655,2448.7,2448.6,44.7713023]
["bitfinex-derivatives","ETHF0:USTF0",1751452641308,0.81655,2448.7,2448.6,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1751452645408,4.65716603,2449.3,2448.6,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1751452645608,0.81648,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751452645807,0.81648,2449.0,2448.9,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452646010,0.81643,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751452646209,0.81641,2449.2,2449.0,4.55477999]
["bitfinex-derivatives","ETHF0:USTF0",1751452646512,0.81641,2449.2,2449.1,4.46663999]
["bitfinex-derivatives","ETHF0:USTF0",1751452647708,0.81641,2449.2,2449.1,5.28305999]
["bitfinex-derivatives","ETHF0:USTF0",1751452648010,0.81635,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751452648215,0.81635,2449.3,2449.2,2.20798]
["bitfinex-derivatives","ETHF0:USTF0",1751452648416,0.81635,2449.3,2449.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751452648714,0.81635,2449.3,2449.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751452650717,0.81635,2449.3,2449.2,3.9383023]
["bitfinex-derivatives","ETHF0:USTF0",1751452654420,0.81635,2449.3,2449.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751452658121,0.81635,2449.3,2449.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751452658321,0.81635,2449.3,2449.2,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751452659224,0.81635,2449.3,2449.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751452660022,0.81635,2449.3,2449.2,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751452660622,0.00612132,2449.5,2449.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751452660926,0.81632,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452661125,0.81632,2449.4,2449.3,4.62865999]
["bitfinex-derivatives","ETHF0:USTF0",1751452661618,0.82241132,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452662325,0.81632,2449.4,2449.3,8.70047147]
["bitfinex-derivatives","ETHF0:USTF0",1751452663724,0.00612132,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452663928,0.00612132,2449.5,2449.4,6.23022148]
["bitfinex-derivatives","ETHF0:USTF0",1751452664420,0.00612132,2449.5,2449.4,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751452668434,0.82241132,2449.5,2449.4,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751452668925,0.00612132,2449.5,2449.4,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751452669127,0.82241132,2449.5,2449.4,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751452669730,0.00612132,2449.5,2449.4,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751452670029,0.82241132,2449.5,2449.4,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751452672124,0.82241132,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452672325,0.00612132,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751452672525,0.00612132,2449.5,2449.4,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751452674532,0.00041319,2449.5,2449.4,7.88661967]
["bitfinex-derivatives","ETHF0:USTF0",1751452675532,0.00041319,2449.5,2449.4,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751452675832,0.00041319,2449.5,2449.4,42.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751452683235,0.00041319,2449.5,2449.4,48.66958693]
["bitfinex-derivatives","ETHF0:USTF0",1751452683733,0.00041319,2449.5,2449.4,42.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751452684433,0.81622,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751452684637,0.81622,2449.7,2449.6,3.16298999]
["bitfinex-derivatives","ETHF0:USTF0",1751452685237,0.81621,2449.8,2449.7,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751452685537,0.81621,2449.8,2449.7,4.88236145]
["bitfinex-derivatives","ETHF0:USTF0",1751452685737,2.17778,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751452685938,2.17778,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452686337,2.17778,2449.9,2449.8,7.22911144]
["bitfinex-derivatives","ETHF0:USTF0",1751452688736,1.3616,2449.9,2449.8,7.22911144]
["bitfinex-derivatives","ETHF0:USTF0",1751452689438,2.17775,2449.9,2449.8,6.41292144]
["bitfinex-derivatives","ETHF0:USTF0",1751452689635,2.17775,2449.9,2449.8,7.22911144]
["bitfinex-derivatives","ETHF0:USTF0",1751452689836,2.17775,2449.9,2449.8,6.41292144]
["bitfinex-derivatives","ETHF0:USTF0",1751452690039,2.17775,2449.9,2449.8,7.22911144]
["bitfinex-derivatives","ETHF0:USTF0",1751452690731,2.17775,2449.9,2449.8,3.16292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452691539,2.17775,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751452691739,2.17775,2449.9,2449.8,43.96292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452692334,2.17775,2449.9,2449.8,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452693041,2.17775,2449.9,2449.8,43.96292999]
["bitfinex-derivatives","ETHF0:USTF0",1751452693337,2.17775,2449.9,2449.8,43.14673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452693732,1.49924,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452693933,1.49924,2450.0,2449.9,4.89007743]
["bitfinex-derivatives","ETHF0:USTF0",1751452694336,1.49924,2450.0,2449.9,4.07392743]
["bitfinex-derivatives","ETHF0:USTF0",1751452694736,1.49924,2450.0,2449.9,4.89007743]
["bitfinex-derivatives","ETHF0:USTF0",1751452695040,1.49922,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452698241,0.6831,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751452700244,0.81609,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751452700443,0.81609,2450.1,2450.0,7.23876434]
["bitfinex-derivatives","ETHF0:USTF0",1751452700845,1.48998,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751452701144,1.48998,2450.2,2450.1,4.89202435]
["bitfinex-derivatives","ETHF0:USTF0",1751452701541,1.48998,2450.2,2450.1,5.59632435]
["bitfinex-derivatives","ETHF0:USTF0",1751452701745,1.48998,2450.2,2450.1,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751452701945,1.48998,2450.2,2450.1,5.59556262]
["bitfinex-derivatives","ETHF0:USTF0",1751452702145,1.48998,2450.2,2450.1,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751452705448,0.6739,2450.2,2450.1,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751452706452,0.81602,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751452706651,0.81602,2450.3,2450.2,4.89011531]
["bitfinex-derivatives","ETHF0:USTF0",1751452707155,0.81599,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751452707343,0.81599,2450.4,2450.3,4.88944554]
["bitfinex-derivatives","ETHF0:USTF0",1751452708550,0.81599,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751452708750,0.81599,2450.4,2450.3,4.88944554]
["bitfinex-derivatives","ETHF0:USTF0",1751452710254,1.51798,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751452710552,0.81599,2450.4,2450.3,4.88942554]
["bitfinex-derivatives","ETHF0:USTF0",1751452711154,0.81598,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751452711349,0.81598,2450.5,2450.4,3.16271999]
["bitfinex-derivatives","ETHF0:USTF0",1751452711550,0.81598,2450.5,2450.4,3.82861999]
["bitfinex-derivatives","ETHF0:USTF0",1751452712149,0.81598,2450.5,2450.4,7.08606553]
["bitfinex-derivatives","ETHF0:USTF0",1751452712351,0.81598,2450.5,2450.4,7.90205553]
["bitfinex-derivatives","ETHF0:USTF0",1751452713855,3.54621,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751452714057,0.81594,2450.6,2450.5,3.16267999]
["bitfinex-derivatives","ETHF0:USTF0",1751452716458,0.81594,2450.6,2450.5,2.34673999]
["bitfinex-derivatives","ETHF0:USTF0",1751452716660,0.81594,2450.6,2450.5,3.16268999]
["bitfinex-derivatives","ETHF0:USTF0",1751452720667,0.81594,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751452720869,0.81594,2450.6,2450.5,3.16268999]
["bitfinex-derivatives","ETHF0:USTF0",1751452724970,3.54621,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751452726573,2.87381,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751452731577,2.87381,2450.7,2450.5,7.23611553]
["bitfinex-derivatives","ETHF0:USTF0",1751452731578,0.81592,2450.6,2450.5,7.23611553]
["bitfinex-derivatives","ETHF0:USTF0",1751452732677,2.87381,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751452735278,2.87381,2450.7,2450.6,4.88934554]
["bitfinex-derivatives","ETHF0:USTF0",1751452735679,2.87381,2450.7,2450.6,4.07342554]
["bitfinex-derivatives","ETHF0:USTF0",1751452735878,2.87381,2450.7,2450.6,4.88934554]
["bitfinex-derivatives","ETHF0:USTF0",1751452736480,2.87381,2450.7,2450.6,4.07342554]
["bitfinex-derivatives","ETHF0:USTF0",1751452736779,0.81592,2450.6,2450.5,7.23610553]
["bitfinex-derivatives","ETHF0:USTF0",1751452737670,2.87381,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751452738474,0.81595,2450.5,2450.4,6.35784575]
["bitfinex-derivatives","ETHF0:USTF0",1751452738680,0.81595,2450.5,2450.4,5.69194575]
["bitfinex-derivatives","ETHF0:USTF0",1751452739080,0.81599,2450.4,2450.3,9.77122309]
["bitfinex-derivatives","ETHF0:USTF0",1751452739283,2.27339,2450.4,2450.3,9.77122309]
["bitfinex-derivatives","ETHF0:USTF0",1751452739580,2.27339,2450.4,2450.3,4.07927734]
["bitfinex-derivatives","ETHF0:USTF0",1751452739781,2.94199,2450.4,2450.3,4.07927734]
["bitfinex-derivatives","ETHF0:USTF0",1751452740777,1.48459,2450.4,2450.3,4.07927734]
["bitfinex-derivatives","ETHF0:USTF0",1751452741384,0.81599,2450.4,2450.3,4.07927734]
["bitfinex-derivatives","ETHF0:USTF0",1751452741585,2.56636603,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751452741779,3.38231603,2450.5,2450.4,6.41832155]
["bitfinex-derivatives","ETHF0:USTF0",1751452741980,3.38231603,2450.5,2450.4,7.09622155]
["bitfinex-derivatives","ETHF0:USTF0",1751452742184,3.38231603,2450.5,2450.4,7.91221155]
["bitfinex-derivatives","ETHF0:USTF0",1751452742485,3.38231603,2450.5,2450.4,3.84062999]
["bitfinex-derivatives","ETHF0:USTF0",1751452742679,3.38231603,2450.5,2450.4,4.74931176]
["bitfinex-derivatives","ETHF0:USTF0",1751452743081,3.38231603,2450.5,2450.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751452745383,0.81595,2450.5,2450.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751452754897,0.81599,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452755098,1.48869,2450.4,2450.3,4.07651365]
["bitfinex-derivatives","ETHF0:USTF0",1751452755496,1.48869,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452756101,2.19479,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452756395,3.57749,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452763202,3.57749,2450.4,2450.3,3.2590439]
["bitfinex-derivatives","ETHF0:USTF0",1751452763501,2.87139,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452764898,2.87139,2450.4,2450.3,3.25891856]
["bitfinex-derivatives","ETHF0:USTF0",1751452765200,2.87139,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452772208,2.87139,2450.4,2450.3,3.2588401]
["bitfinex-derivatives","ETHF0:USTF0",1751452772606,1.48869,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452780714,0.81599,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452781509,0.81599,2450.4,2450.3,4.07651365]
["bitfinex-derivatives","ETHF0:USTF0",1751452784414,0.81599,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452784912,2.56636603,2450.5,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452785108,3.38233603,2450.5,2450.4,5.7108716]
["bitfinex-derivatives","ETHF0:USTF0",1751452785410,3.38233603,2450.5,2450.4,1.64076115]
["bitfinex-derivatives","ETHF0:USTF0",1751452785611,3.38233603,2450.5,2450.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751452785811,3.38233603,2450.5,2450.4,3.00916115]
["bitfinex-derivatives","ETHF0:USTF0",1751452786812,0.81597,2450.5,2450.4,3.00916115]
["bitfinex-derivatives","ETHF0:USTF0",1751452787813,0.81597,2450.5,2450.4,3.71162705]
["bitfinex-derivatives","ETHF0:USTF0",1751452789813,0.81597,2450.5,2450.4,4.52761705]
["bitfinex-derivatives","ETHF0:USTF0",1751452790413,0.81597,2450.5,2450.4,3.71162705]
["bitfinex-derivatives","ETHF0:USTF0",1751452791815,0.81599,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751452792017,0.81599,2450.4,2450.3,2.34934837]
["bitfinex-derivatives","ETHF0:USTF0",1751452792216,0.81599,2450.4,2450.3,4.58166837]
["bitfinex-derivatives","ETHF0:USTF0",1751452796818,0.81599,2450.4,2450.3,3.76564837]
["bitfinex-derivatives","ETHF0:USTF0",1751452797516,0.81599,2450.4,2450.3,4.58166837]
["bitfinex-derivatives","ETHF0:USTF0",1751452800121,0.81599,2450.4,2450.3,3.76564837]
["bitfinex-derivatives","ETHF0:USTF0",1751452800323,0.81599,2450.4,2450.3,2.34934837]
["bitfinex-derivatives","ETHF0:USTF0",1751452801124,0.81599,2450.4,2450.3,3.16536837]
["bitfinex-derivatives","ETHF0:USTF0",1751452801521,0.81599,2450.4,2450.3,2.34934837]
["bitfinex-derivatives","ETHF0:USTF0",1751452801722,0.81599,2450.4,2450.3,3.16536837]
["bitfinex-derivatives","ETHF0:USTF0",1751452804616,0.81599,2450.4,2450.3,2.34934837]
["bitfinex-derivatives","ETHF0:USTF0",1751452805126,0.81599,2450.4,2450.3,3.16536837]
["bitfinex-derivatives","ETHF0:USTF0",1751452811227,0.81599,2450.4,2450.3,2.34934837]
["bitfinex-derivatives","ETHF0:USTF0",1751452811431,0.81599,2450.4,2450.3,8.85731412]
["bitfinex-derivatives","ETHF0:USTF0",1751452811829,0.81599,2450.4,2450.3,8.15444957]
["bitfinex-derivatives","ETHF0:USTF0",1751452814034,0.81599,2450.4,2450.3,9.54494957]
["bitfinex-derivatives","ETHF0:USTF0",1751452816741,0.81599,2450.4,2450.3,8.15444957]
["bitfinex-derivatives","ETHF0:USTF0",1751452820838,2.0352,2450.6,2450.3,7.33842957]
["bitfinex-derivatives","ETHF0:USTF0",1751452821042,0.81598,2450.5,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751452821341,0.81598,2450.5,2450.4,2.4563325]
["bitfinex-derivatives","ETHF0:USTF0",1751452822150,0.81598,2450.5,2450.4,1.6403625]
["bitfinex-derivatives","ETHF0:USTF0",1751452824240,0.81598,2450.5,2450.4,2.4563525]
["bitfinex-derivatives","ETHF0:USTF0",1751452824442,0.81595,2450.5,2450.4,1.6403625]
["bitfinex-derivatives","ETHF0:USTF0",1751452836856,0.81595,2450.5,2450.4,2.4563525]
["bitfinex-derivatives","ETHF0:USTF0",1751452837154,0.81595,2450.5,2450.4,1.6403625]
["bitfinex-derivatives","ETHF0:USTF0",1751452838255,0.81595,2450.5,2450.4,2.4563525]
["bitfinex-derivatives","ETHF0:USTF0",1751452838751,0.81599,2450.4,2450.3,5.69806707]
["bitfinex-derivatives","ETHF0:USTF0",1751452838958,0.81599,2450.4,2450.3,7.33842957]
["bitfinex-derivatives","ETHF0:USTF0",1751452839854,4.07507,2450.6,2450.3,8.15444957]
["bitfinex-derivatives","ETHF0:USTF0",1751452840055,2.85112,2450.6,2450.5,1.6403625]
["bitfinex-derivatives","ETHF0:USTF0",1751452840555,1.50732,2450.6,2450.5,1.6403625]
["bitfinex-derivatives","ETHF0:USTF0",1751452848060,1.50732,2450.6,2450.5,2.3659625]
["bitfinex-derivatives","ETHF0:USTF0",1751452854164,0.81592,2450.6,2450.5,2.3659625]
["bitfinex-derivatives","ETHF0:USTF0",1751452855264,0.81592,2450.6,2450.5,3.1819125]
["bitfinex-derivatives","ETHF0:USTF0",1751452855464,0.81592,2450.6,2450.5,3.0343625]
["bitfinex-derivatives","ETHF0:USTF0",1751452855962,0.81592,2450.6,2450.5,3.8503125]
["bitfinex-derivatives","ETHF0:USTF0",1751452857862,3.27178735,2450.8,2450.5,3.0343625]
["bitfinex-derivatives","ETHF0:USTF0",1751452858165,0.00612132,2450.8,2450.7,3.280725]
["bitfinex-derivatives","ETHF0:USTF0",1751452859160,0.82197132,2450.8,2450.7,4.096615]
["bitfinex-derivatives","ETHF0:USTF0",1751452859367,0.82197132,2450.8,2450.7,7.33230825]
["bitfinex-derivatives","ETHF0:USTF0",1751452859867,0.82197132,2450.8,2450.7,8.14819825]
["bitfinex-derivatives","ETHF0:USTF0",1751452860264,0.00612132,2450.8,2450.7,8.14819825]
["bitfinex-derivatives","ETHF0:USTF0",1751452860663,0.00612132,2450.8,2450.7,9.78856075]
["bitfinex-derivatives","ETHF0:USTF0",1751452861262,0.00062871,2450.8,2450.7,9.78856075]
["bitfinex-derivatives","ETHF0:USTF0",1751452861767,0.00062871,2450.8,2450.7,50.58856075]
["bitfinex-derivatives","ETHF0:USTF0",1751452862465,0.81647871,2450.8,2450.7,50.58856075]
["bitfinex-derivatives","ETHF0:USTF0",1751452862865,0.00062871,2450.8,2450.7,50.58856075]
["bitfinex-derivatives","ETHF0:USTF0",1751452863867,0.98775736,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751452864066,0.98775736,2451.0,2450.9,2.4561825]
["bitfinex-derivatives","ETHF0:USTF0",1751452864468,0.98775736,2451.0,2450.9,4.6217825]
["bitfinex-derivatives","ETHF0:USTF0",1751452864869,0.98775736,2451.0,2450.9,45.4217825]
["bitfinex-derivatives","ETHF0:USTF0",1751452867174,1.80354736,2451.0,2450.9,45.4217825]
["bitfinex-derivatives","ETHF0:USTF0",1751452867376,0.98775736,2451.0,2450.9,45.4217825]
["bitfinex-derivatives","ETHF0:USTF0",1751452876574,0.98775736,2451.0,2450.9,43.9635825]
["bitfinex-derivatives","ETHF0:USTF0",1751452886484,0.98775736,2451.0,2450.9,49.65552825]
["bitfinex-derivatives","ETHF0:USTF0",1751452887185,0.10175573,2451.0,2450.9,49.65552825]
["bitfinex-derivatives","ETHF0:USTF0",1751452888888,0.10175573,2451.0,2450.9,43.9635825]
["bitfinex-derivatives","ETHF0:USTF0",1751452897195,0.0110461,2451.0,2450.9,43.9635825]
["bitfinex-derivatives","ETHF0:USTF0",1751452905002,0.0110461,2451.0,2450.9,42.32322]
["bitfinex-derivatives","ETHF0:USTF0",1751452905203,0.0110461,2451.0,2450.9,43.9635825]
["bitfinex-derivatives","ETHF0:USTF0",1751452907204,0.08070114,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751452907508,0.08070114,2451.1,2451.0,6.50424254]
["bitfinex-derivatives","ETHF0:USTF0",1751452907803,0.08070114,2451.1,2451.0,47.30424254]
["bitfinex-derivatives","ETHF0:USTF0",1751452908103,0.81573,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751452908400,0.81573,2451.2,2451.1,2.4561125]
["bitfinex-derivatives","ETHF0:USTF0",1751452909004,0.81571,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751452911604,1.47691,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751452921015,1.47691,2451.3,2451.2,9.057314]
["bitfinex-derivatives","ETHF0:USTF0",1751452921715,0.6612,2451.3,2451.2,9.057314]
["bitfinex-derivatives","ETHF0:USTF0",1751452922216,2.14927,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751452922415,1.3336,2451.4,2451.3,6.51842322]
["bitfinex-derivatives","ETHF0:USTF0",1751452922617,1.3336,2451.4,2451.3,2.4560525]
["bitfinex-derivatives","ETHF0:USTF0",1751452923520,2.14925,2451.4,2451.3,2.4560525]
["bitfinex-derivatives","ETHF0:USTF0",1751452925117,2.14925,2451.4,2451.3,10.6976765]
["bitfinex-derivatives","ETHF0:USTF0",1751452925517,2.14925,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751452925717,2.14925,2451.4,2451.3,13.94217793]
["bitfinex-derivatives","ETHF0:USTF0",1751452926523,0.81565,2451.4,2451.3,14.75786793]
["bitfinex-derivatives","ETHF0:USTF0",1751452927823,0.81565,2451.4,2451.3,10.6976765]
["bitfinex-derivatives","ETHF0:USTF0",1751452930126,0.81565,2451.4,2451.3,9.8819865]
["bitfinex-derivatives","ETHF0:USTF0",1751452930522,0.81565,2451.4,2451.3,14.75678786]
["bitfinex-derivatives","ETHF0:USTF0",1751452930722,0.81565,2451.4,2451.3,13.94109786]
["bitfinex-derivatives","ETHF0:USTF0",1751452931429,0.81565,2451.4,2451.3,14.75678786]
["bitfinex-derivatives","ETHF0:USTF0",1751452943332,0.81565,2451.4,2451.3,13.94109786]
["bitfinex-derivatives","ETHF0:USTF0",1751452943531,0.81565,2451.4,2451.3,14.75678786]
["bitfinex-derivatives","ETHF0:USTF0",1751452944235,1.1417774,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751452944430,1.1417774,2451.5,2451.4,5.54436136]
["bitfinex-derivatives","ETHF0:USTF0",1751452945135,1.1417774,2451.5,2451.4,13.78598536]
["bitfinex-derivatives","ETHF0:USTF0",1751452948041,1.1417774,2451.5,2451.4,12.97033536]
["bitfinex-derivatives","ETHF0:USTF0",1751452972669,1.1417774,2451.5,2451.4,12.30073536]
["bitfinex-derivatives","ETHF0:USTF0",1751452972963,2.5962774,2451.5,2451.4,12.30073536]
["bitfinex-derivatives","ETHF0:USTF0",1751452973970,1.1417774,2451.5,2451.4,12.30073536]
["bitfinex-derivatives","ETHF0:USTF0",1751452975369,1.1417774,2451.5,2451.4,13.00863536]
["bitfinex-derivatives","ETHF0:USTF0",1751452978972,2.7821399,2451.5,2451.4,13.00863536]
["bitfinex-derivatives","ETHF0:USTF0",1751452979170,2.03919,2451.4,2451.2,1.71064039]
["bitfinex-derivatives","ETHF0:USTF0",1751452979372,0.81569,2451.3,2451.2,1.71064039]
["bitfinex-derivatives","ETHF0:USTF0",1751452981170,0.81569,2451.3,2451.2,3.35100289]
["bitfinex-derivatives","ETHF0:USTF0",1751452981670,0.81569,2451.3,2451.2,1.6403625]
["bitfinex-derivatives","ETHF0:USTF0",1751452981872,0.81569,2451.3,2451.2,3.0280625]
["bitfinex-derivatives","ETHF0:USTF0",1751452982464,0.81569,2451.3,2451.2,11.2696865]
["bitfinex-derivatives","ETHF0:USTF0",1751452984767,0.81569,2451.3,2451.2,9.629324]
["bitfinex-derivatives","ETHF0:USTF0",1751452985073,8.38205603,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751452985275,11.28584256,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751452987675,11.28584256,2451.3,2451.2,6.568184]
["bitfinex-derivatives","ETHF0:USTF0",1751452987877,11.28584256,2451.3,2451.2,4.687594]
["bitfinex-derivatives","ETHF0:USTF0",1751452988173,11.28584256,2451.3,2451.2,1.72202697]
["bitfinex-derivatives","ETHF0:USTF0",1751452988372,11.28584256,2451.3,2451.2,1.57050851]
["bitfinex-derivatives","ETHF0:USTF0",1751452990275,11.28584256,2451.3,2451.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751452991377,7.92620506,2451.3,2451.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751452993072,6.28584256,2451.3,2451.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751452993279,0.81569,2451.3,2451.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751452993675,0.81569,2451.3,2451.2,1.39510851]
["bitfinex-derivatives","ETHF0:USTF0",1751452995777,0.81569,2451.3,2451.2,3.73689657]
["bitfinex-derivatives","ETHF0:USTF0",1751452998677,0.81569,2451.3,2451.2,1.39510851]
["bitfinex-derivatives","ETHF0:USTF0",1751452998880,0.81569,2451.3,2451.2,3.73689657]
["bitfinex-derivatives","ETHF0:USTF0",1751452999380,2.57248735,2451.5,2451.2,3.73689657]
["bitfinex-derivatives","ETHF0:USTF0",1751452999580,3.38810735,2451.5,2451.4,2.34178806]
["bitfinex-derivatives","ETHF0:USTF0",1751452999981,3.38810735,2451.5,2451.4,3.01188806]
["bitfinex-derivatives","ETHF0:USTF0",1751453000180,3.38810735,2451.5,2451.4,3.01189657]
["bitfinex-derivatives","ETHF0:USTF0",1751453001881,3.38810735,2451.5,2451.4,0.67010851]
["bitfinex-derivatives","ETHF0:USTF0",1751453006188,3.38810735,2451.5,2451.4,2.12190851]
["bitfinex-derivatives","ETHF0:USTF0",1751453006688,3.38810735,2451.5,2451.4,4.46369657]
["bitfinex-derivatives","ETHF0:USTF0",1751453008585,0.82174132,2451.5,2451.4,4.46369657]
["bitfinex-derivatives","ETHF0:USTF0",1751453010392,0.82174132,2451.5,2451.4,0.67010851]
["bitfinex-derivatives","ETHF0:USTF0",1751453016484,2.84374132,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453020593,5.41010735,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453036707,5.5324839,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453045510,3.5104839,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453046611,4.9286839,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453053117,3.5104839,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453054318,3.38810735,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453055322,3.38810735,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453055526,0.82174132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453057425,0.00612132,2451.5,2451.4,3.76129657]
["bitfinex-derivatives","ETHF0:USTF0",1751453058426,0.82167132,2451.5,2451.4,3.76129657]
["bitfinex-derivatives","ETHF0:USTF0",1751453060929,0.82167132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453065529,0.82167132,2451.5,2451.4,2.23508851]
["bitfinex-derivatives","ETHF0:USTF0",1751453065725,0.82167132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453065930,0.82167132,2451.5,2451.4,2.23508851]
["bitfinex-derivatives","ETHF0:USTF0",1751453066232,0.82167132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453066630,0.82167132,2451.5,2451.4,2.23508851]
["bitfinex-derivatives","ETHF0:USTF0",1751453067234,0.82167132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453072135,0.82167132,2451.5,2451.4,2.23508851]
["bitfinex-derivatives","ETHF0:USTF0",1751453072337,0.82167132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453074638,0.82167132,2451.5,2451.4,2.23508851]
["bitfinex-derivatives","ETHF0:USTF0",1751453074840,0.82167132,2451.5,2451.4,1.41950851]
["bitfinex-derivatives","ETHF0:USTF0",1751453076538,0.82167132,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453078136,0.00612132,2451.5,2451.4,0.81558851]
["bitfinex-derivatives","ETHF0:USTF0",1751453078439,0.82167132,2451.5,2451.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453082343,2.34178806,2452.1,2451.4,5.00000851]
["bitfinex-derivatives","ETHF0:USTF0",1751453082643,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751453082942,0.81551,2451.6,2451.5,3.15731806]
["bitfinex-derivatives","ETHF0:USTF0",1751453083142,0.81551,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751453083343,0.81555,2451.5,2451.4,8.58215567]
["bitfinex-derivatives","ETHF0:USTF0",1751453083742,0.81555,2451.5,2451.4,13.58215567]
["bitfinex-derivatives","ETHF0:USTF0",1751453083943,0.81554,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751453084243,0.81554,2451.6,2451.4,7.76660567]
["bitfinex-derivatives","ETHF0:USTF0",1751453084843,0.81554,2451.6,2451.4,8.58216567]
["bitfinex-derivatives","ETHF0:USTF0",1751453085143,0.81555,2451.5,2451.4,8.58216567]
["bitfinex-derivatives","ETHF0:USTF0",1751453085944,0.81554,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751453086845,0.81555,2451.5,2451.4,8.58216567]
["bitfinex-derivatives","ETHF0:USTF0",1751453087144,0.81554,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751453088345,0.81555,2451.5,2451.4,6.24036761]
["bitfinex-derivatives","ETHF0:USTF0",1751453088644,0.81554,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751453089047,2.03856,2451.9,2451.4,7.76660567]
["bitfinex-derivatives","ETHF0:USTF0",1751453089249,0.8155,2451.7,2451.6,3.15726806]
["bitfinex-derivatives","ETHF0:USTF0",1751453089442,0.8155,2451.7,2451.6,3.85366806]
["bitfinex-derivatives","ETHF0:USTF0",1751453089644,0.81548,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751453089844,0.81548,2451.7,2451.6,10.03548716]
["bitfinex-derivatives","ETHF0:USTF0",1751453090148,0.81548,2451.7,2451.6,10.03549567]
["bitfinex-derivatives","ETHF0:USTF0",1751453090446,0.81548,2451.7,2451.6,5.97878657]
["bitfinex-derivatives","ETHF0:USTF0",1751453091252,0.81548,2451.7,2451.6,4.54278657]
["bitfinex-derivatives","ETHF0:USTF0",1751453092451,0.81548,2451.7,2451.6,5.86508657]
["bitfinex-derivatives","ETHF0:USTF0",1751453094758,2.03854,2451.9,2451.7,1.63093]
["bitfinex-derivatives","ETHF0:USTF0",1751453094958,0.81548,2451.8,2451.7,4.87107922]
["bitfinex-derivatives","ETHF0:USTF0",1751453095159,0.81548,2451.8,2451.7,7.21287579]
["bitfinex-derivatives","ETHF0:USTF0",1751453095756,0.81548,2451.8,2451.7,4.87108773]
["bitfinex-derivatives","ETHF0:USTF0",1751453095956,0.81548,2451.8,2451.7,7.21287579]
["bitfinex-derivatives","ETHF0:USTF0",1751453107772,0.81548,2451.8,2451.7,4.87108773]
["bitfinex-derivatives","ETHF0:USTF0",1751453107973,0.81548,2451.8,2451.7,6.50953365]
["bitfinex-derivatives","ETHF0:USTF0",1751453108867,0.81548,2451.8,2451.7,5.69408365]
["bitfinex-derivatives","ETHF0:USTF0",1751453109172,0.81548,2451.8,2451.7,6.50956365]
["bitfinex-derivatives","ETHF0:USTF0",1751453112078,0.81548,2451.8,2451.7,5.69408365]
["bitfinex-derivatives","ETHF0:USTF0",1751453112376,0.81548,2451.8,2451.7,6.50956365]
["bitfinex-derivatives","ETHF0:USTF0",1751453113778,0.81548,2451.8,2451.7,2.45393443]
["bitfinex-derivatives","ETHF0:USTF0",1751453115774,0.81548,2451.8,2451.7,1.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1751453115979,0.81548,2451.8,2451.7,2.45393443]
["bitfinex-derivatives","ETHF0:USTF0",1751453117081,0.81548,2451.8,2451.7,1.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1751453117480,0.81548,2451.8,2451.7,2.45393443]
["bitfinex-derivatives","ETHF0:USTF0",1751453117678,0.81548,2451.8,2451.7,1.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1751453118572,0.81548,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453118779,2.45392592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453118978,2.45392592,2451.8,2451.7,4.06149771]
["bitfinex-derivatives","ETHF0:USTF0",1751453119479,3.17382592,2451.8,2451.7,4.06149771]
["bitfinex-derivatives","ETHF0:USTF0",1751453121384,1.53538,2451.8,2451.7,5.69994363]
["bitfinex-derivatives","ETHF0:USTF0",1751453121783,1.53538,2451.8,2451.7,1.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1751453122780,0.81548,2451.8,2451.7,1.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1751453130186,0.81548,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453130691,3.16982592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453134684,3.88162592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453136191,5.30062592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453148910,3.66218,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453149314,5.30062592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453158014,4.58882592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453158215,2.45392592,2451.8,2451.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453158411,0.81555,2451.5,2451.4,4.0614892]
["bitfinex-derivatives","ETHF0:USTF0",1751453158707,2.45399592,2451.5,2451.4,4.0614892]
["bitfinex-derivatives","ETHF0:USTF0",1751453159314,3.12329592,2451.5,2451.4,4.0614892]
["bitfinex-derivatives","ETHF0:USTF0",1751453159814,0.81558,2451.4,2451.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751453161618,0.81558,2451.4,2451.3,8.24774532]
["bitfinex-derivatives","ETHF0:USTF0",1751453162421,3.38194603,2451.4,2451.3,8.24774532]
["bitfinex-derivatives","ETHF0:USTF0",1751453165022,8.50432757,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453165224,9.93942757,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453166525,4.93942757,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453170219,3.50432757,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453170425,3.38194603,2451.4,2451.3,10.5839125]
["bitfinex-derivatives","ETHF0:USTF0",1751453170818,3.38194603,2451.4,2451.3,11.3082125]
["bitfinex-derivatives","ETHF0:USTF0",1751453171021,3.38194603,2451.4,2451.3,10.373524]
["bitfinex-derivatives","ETHF0:USTF0",1751453174318,0.81558,2451.4,2451.3,10.373524]
["bitfinex-derivatives","ETHF0:USTF0",1751453176620,0.81558,2451.4,2451.3,8.965924]
["bitfinex-derivatives","ETHF0:USTF0",1751453177526,0.81558,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453177730,2.17098,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453179434,2.29336154,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453179634,2.29336154,2451.4,2451.3,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453180232,4.85972757,2451.4,2451.3,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453186540,3.50432757,2451.4,2451.3,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453187342,3.50432757,2451.4,2451.3,6.86600489]
["bitfinex-derivatives","ETHF0:USTF0",1751453191743,3.38194603,2451.4,2451.3,6.86600489]
["bitfinex-derivatives","ETHF0:USTF0",1751453191944,3.38194603,2451.4,2451.3,8.23570489]
["bitfinex-derivatives","ETHF0:USTF0",1751453193747,4.60512603,2451.7,2451.3,8.23570489]
["bitfinex-derivatives","ETHF0:USTF0",1751453194048,0.81555,2451.5,2451.4,3.7119885]
["bitfinex-derivatives","ETHF0:USTF0",1751453194243,0.81554,2451.6,2451.4,3.7119885]
["bitfinex-derivatives","ETHF0:USTF0",1751453194543,0.81554,2451.6,2451.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751453195045,3.38186603,2451.7,2451.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751453195246,3.38186603,2451.7,2451.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751453195546,3.38186603,2451.7,2451.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751453195840,2.56636603,2451.7,2451.6,5.0644885]
["bitfinex-derivatives","ETHF0:USTF0",1751453196040,2.56636603,2451.7,2451.6,5.8799985]
["bitfinex-derivatives","ETHF0:USTF0",1751453196340,2.56636603,2451.7,2451.6,5.0644885]
["bitfinex-derivatives","ETHF0:USTF0",1751453196537,3.38184603,2451.7,2451.6,5.0644885]
["bitfinex-derivatives","ETHF0:USTF0",1751453196736,3.38184603,2451.7,2451.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751453198045,0.81548,2451.7,2451.6,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751453198545,0.81545,2451.8,2451.6,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1751453198846,0.81545,2451.8,2451.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751453200443,0.81545,2451.8,2451.7,7.54640489]
["bitfinex-derivatives","ETHF0:USTF0",1751453201049,0.81545,2451.8,2451.7,9.88869339]
["bitfinex-derivatives","ETHF0:USTF0",1751453205549,0.81545,2451.8,2451.7,7.54640489]
["bitfinex-derivatives","ETHF0:USTF0",1751453213559,0.81545,2451.8,2451.7,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453225269,2.81595,2451.8,2451.7,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453232973,5.38231603,2451.8,2451.7,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453235677,5.5046776,2451.8,2451.7,6.20280489]
["bitfinex-derivatives","ETHF0:USTF0",1751453240684,5.5046776,2451.8,2451.7,5.74273081]
["bitfinex-derivatives","ETHF0:USTF0",1751453240981,5.5046776,2451.8,2451.7,3.70407796]
["bitfinex-derivatives","ETHF0:USTF0",1751453241185,6.66593809,2451.8,2451.7,3.70407796]
["bitfinex-derivatives","ETHF0:USTF0",1751453241586,11.66593809,2451.8,2451.7,3.70407796]
["bitfinex-derivatives","ETHF0:USTF0",1751453242186,11.66593809,2451.8,2451.7,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453242386,6.66593809,2451.8,2451.7,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453243386,5.5046776,2451.8,2451.7,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453248592,5.8464661,2451.8,2451.7,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453250189,3.5041776,2451.8,2451.7,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453250396,0.81545,2451.8,2451.7,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453251495,0.81545,2451.8,2451.7,4.44628081]
["bitfinex-derivatives","ETHF0:USTF0",1751453259500,2.34840982,2451.9,2451.7,4.44628081]
["bitfinex-derivatives","ETHF0:USTF0",1751453259501,3.16384982,2451.9,2451.7,4.44628081]
["bitfinex-derivatives","ETHF0:USTF0",1751453259800,3.16384982,2451.9,2451.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751453260301,3.16384982,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453269204,0.00612132,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453269408,0.82153132,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453269611,0.00612132,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453269908,0.82153132,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453270712,0.00612132,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453271315,0.82153132,2451.9,2451.8,4.44488081]
["bitfinex-derivatives","ETHF0:USTF0",1751453273912,0.82153132,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453281614,12.22553132,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453283016,12.22553132,2451.9,2451.8,4.49018081]
["bitfinex-derivatives","ETHF0:USTF0",1751453283223,12.22553132,2451.9,2451.8,7.64791931]
["bitfinex-derivatives","ETHF0:USTF0",1751453283517,12.22553132,2451.9,2451.8,4.49018081]
["bitfinex-derivatives","ETHF0:USTF0",1751453286824,12.22553132,2451.9,2451.8,8.55118303]
["bitfinex-derivatives","ETHF0:USTF0",1751453287025,0.82153132,2451.9,2451.8,11.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1751453287224,0.82153132,2451.9,2451.8,10.89347153]
["bitfinex-derivatives","ETHF0:USTF0",1751453287627,0.82153132,2451.9,2451.8,11.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1751453288124,0.82153132,2451.9,2451.8,10.89347153]
["bitfinex-derivatives","ETHF0:USTF0",1751453288520,0.82153132,2451.9,2451.8,11.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1751453290726,0.82153132,2451.9,2451.8,9.36663303]
["bitfinex-derivatives","ETHF0:USTF0",1751453291223,0.82153132,2451.9,2451.8,5.30563081]
["bitfinex-derivatives","ETHF0:USTF0",1751453291527,0.82153132,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453293229,3.16381982,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453293628,3.16381982,2451.9,2451.8,43.90648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453294123,3.16381982,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453296629,4.56221982,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453296831,5.26581982,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453300128,10.3881764,2451.9,2451.8,3.10648081]
["bitfinex-derivatives","ETHF0:USTF0",1751453300431,12.95454243,2451.9,2451.8,1.43631081]
["bitfinex-derivatives","ETHF0:USTF0",1751453300625,0.81565,2451.2,2451.1,44.86712354]
["bitfinex-derivatives","ETHF0:USTF0",1751453301130,0.81565,2451.2,2451.1,4.06712354]
["bitfinex-derivatives","ETHF0:USTF0",1751453301334,2.24535,2451.2,2451.1,4.06712354]
["bitfinex-derivatives","ETHF0:USTF0",1751453302633,2.24535,2451.2,2451.1,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751453303732,2.24535,2451.2,2451.1,8.24774532]
["bitfinex-derivatives","ETHF0:USTF0",1751453309233,9.93410756,2451.2,2451.1,7.12021532]
["bitfinex-derivatives","ETHF0:USTF0",1751453309430,9.93410756,2451.2,2451.1,3.01864584]
["bitfinex-derivatives","ETHF0:USTF0",1751453309634,9.93410756,2451.2,2451.1,0.73524584]
["bitfinex-derivatives","ETHF0:USTF0",1751453309840,9.93410756,2451.2,2451.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453310041,9.93410756,2451.2,2450.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751453310042,0.81585,2450.6,2450.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751453310741,2.16405,2450.6,2450.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751453310942,0.81591,2450.4,2450.3,0.66582132]
["bitfinex-derivatives","ETHF0:USTF0",1751453312039,0.81591,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751453312445,2.16411,2450.4,2450.3,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751453313044,2.16411,2450.4,2450.3,8.24774532]
["bitfinex-derivatives","ETHF0:USTF0",1751453313643,2.49322941,2450.4,2450.3,8.24774532]
["bitfinex-derivatives","ETHF0:USTF0",1751453315446,11.433,2450.4,2450.3,8.24774532]
["bitfinex-derivatives","ETHF0:USTF0",1751453316045,11.433,2450.4,2450.3,9.66344532]
["bitfinex-derivatives","ETHF0:USTF0",1751453317342,12.24891,2450.4,2450.3,9.66344532]
["bitfinex-derivatives","ETHF0:USTF0",1751453317843,12.24891,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453317844,11.433,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453318045,11.433,2450.4,2450.3,11.84629532]
["bitfinex-derivatives","ETHF0:USTF0",1751453318238,11.433,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453318641,11.433,2450.4,2450.3,11.84629532]
["bitfinex-derivatives","ETHF0:USTF0",1751453319146,12.24891,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453319644,11.433,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453319846,12.24891,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453320246,12.24891,2450.4,2450.3,11.84629532]
["bitfinex-derivatives","ETHF0:USTF0",1751453321139,11.433,2450.4,2450.3,11.84629532]
["bitfinex-derivatives","ETHF0:USTF0",1751453322847,12.24891,2450.4,2450.3,11.84629532]
["bitfinex-derivatives","ETHF0:USTF0",1751453324346,12.24891,2450.4,2450.3,11.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1751453324743,12.24891,2450.4,2450.3,11.84629532]
["bitfinex-derivatives","ETHF0:USTF0",1751453327048,12.24891,2450.4,2450.3,14.18858382]
["bitfinex-derivatives","ETHF0:USTF0",1751453328241,11.433,2450.4,2450.3,14.18858382]
["bitfinex-derivatives","ETHF0:USTF0",1751453328444,12.24891,2450.4,2450.3,14.18858382]
["bitfinex-derivatives","ETHF0:USTF0",1751453329247,11.433,2450.4,2450.3,14.18858382]
["bitfinex-derivatives","ETHF0:USTF0",1751453331252,12.24891,2450.4,2450.3,14.18858382]
["bitfinex-derivatives","ETHF0:USTF0",1751453331951,11.433,2450.4,2450.3,14.18858382]
["bitfinex-derivatives","ETHF0:USTF0",1751453332150,0.00612132,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751453332351,0.82197132,2450.6,2450.5,3.1581685]
["bitfinex-derivatives","ETHF0:USTF0",1751453333450,0.00612132,2450.6,2450.5,3.1581685]
["bitfinex-derivatives","ETHF0:USTF0",1751453334654,0.8158,2450.8,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751453334853,0.8158,2450.8,2450.7,3.1580685]
["bitfinex-derivatives","ETHF0:USTF0",1751453335052,0.8158,2450.8,2450.7,3.8442685]
["bitfinex-derivatives","ETHF0:USTF0",1751453335253,0.8158,2450.8,2450.7,12.0858925]
["bitfinex-derivatives","ETHF0:USTF0",1751453340255,0.8158,2450.8,2450.7,52.8858925]
["bitfinex-derivatives","ETHF0:USTF0",1751453342057,12.24977,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751453343359,0.81578,2450.8,2450.7,52.8859025]
["bitfinex-derivatives","ETHF0:USTF0",1751453344959,0.81577,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751453345157,0.81577,2450.9,2450.8,9.744974]
["bitfinex-derivatives","ETHF0:USTF0",1751453346960,0.81577,2450.9,2450.8,8.929224]
["bitfinex-derivatives","ETHF0:USTF0",1751453347561,0.81577,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453347761,2.18677,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453347961,2.87737,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453352761,14.31637,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453353263,2.87737,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453354665,14.31637,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453354867,2.87737,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453355764,7.99977651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453356469,73.17477651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453358267,2.99977651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453360072,73.17677651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453360872,75.74314254,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453363273,75.05254254,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453363568,77.39483104,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453373382,73.68154254,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453375688,71.11517651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453382390,70.99277,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453382694,70.98877,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453383787,71.11117651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453383986,72.43127651,2450.9,2450.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453384986,77.43127651,2450.9,2450.8,7.238724]
["bitfinex-derivatives","ETHF0:USTF0",1751453385293,77.43127651,2450.9,2450.0,4.06100222]
["bitfinex-derivatives","ETHF0:USTF0",1751453385294,0.81601,2450.1,2450.0,4.06100222]
["bitfinex-derivatives","ETHF0:USTF0",1751453385592,0.81605,2450.0,2449.9,4.06100222]
["bitfinex-derivatives","ETHF0:USTF0",1751453385793,0.81605,2450.0,2449.9,5.44800222]
["bitfinex-derivatives","ETHF0:USTF0",1751453386187,0.81605,2450.0,2449.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751453388286,0.81605,2450.0,2449.9,11.029124]
["bitfinex-derivatives","ETHF0:USTF0",1751453389391,0.81605,2450.0,2449.9,13.3714125]
["bitfinex-derivatives","ETHF0:USTF0",1751453390589,11.436,2450.1,2449.9,19.1874925]
["bitfinex-derivatives","ETHF0:USTF0",1751453390791,12.25201,2450.1,2450.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751453391291,11.436,2450.1,2450.0,9.5719385]
["bitfinex-derivatives","ETHF0:USTF0",1751453391486,11.436,2450.1,2450.0,7.22965]
["bitfinex-derivatives","ETHF0:USTF0",1751453391692,0.816,2450.2,2450.0,7.22962]
["bitfinex-derivatives","ETHF0:USTF0",1751453391890,0.816,2450.2,2450.1,3.7558885]
["bitfinex-derivatives","ETHF0:USTF0",1751453392391,0.816,2450.2,2450.1,9.5718985]
["bitfinex-derivatives","ETHF0:USTF0",1751453393391,0.816,2450.2,2450.1,4.5718985]
["bitfinex-derivatives","ETHF0:USTF0",1751453393893,0.816,2450.2,2450.1,3.7558885]
["bitfinex-derivatives","ETHF0:USTF0",1751453394492,0.816,2450.2,2450.1,4.5718985]
["bitfinex-derivatives","ETHF0:USTF0",1751453395392,0.816,2450.2,2450.1,12.8135225]
["bitfinex-derivatives","ETHF0:USTF0",1751453395686,2.56636603,2450.5,2450.1,16.05851472]
["bitfinex-derivatives","ETHF0:USTF0",1751453395892,0.81597,2450.3,2450.2,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1751453396091,0.81597,2450.3,2450.2,4.5726285]
["bitfinex-derivatives","ETHF0:USTF0",1751453396495,0.81597,2450.3,2450.2,45.3726285]
["bitfinex-derivatives","ETHF0:USTF0",1751453399196,11.437,2450.6,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751453399494,0.81588,2450.5,2450.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751453399685,11.437,2450.6,2450.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751453399686,12.25287,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751453400188,12.25287,2450.6,2450.5,10.459004]
["bitfinex-derivatives","ETHF0:USTF0",1751453400590,12.25287,2450.6,2450.5,12.8012925]
["bitfinex-derivatives","ETHF0:USTF0",1751453403694,0.81587,2450.6,2450.5,12.8012925]
["bitfinex-derivatives","ETHF0:USTF0",1751453405792,60.77638,2450.9,2450.5,11.9854125]
["bitfinex-derivatives","ETHF0:USTF0",1751453405997,0.81583,2450.7,2450.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751453406496,0.81583,2450.7,2450.6,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751453407299,0.81583,2450.7,2450.6,42.32705]
["bitfinex-derivatives","ETHF0:USTF0",1751453407697,0.81583,2450.7,2450.6,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751453410300,0.81583,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453413598,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453413799,0.81581,2450.7,2450.6,51.929574]
["bitfinex-derivatives","ETHF0:USTF0",1751453414697,0.81581,2450.7,2450.6,51.113724]
["bitfinex-derivatives","ETHF0:USTF0",1751453415602,0.81581,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453417104,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453417302,0.81581,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453417604,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453417805,0.81581,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453418308,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453419909,0.81581,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453420109,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453420312,0.81581,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453420614,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453421212,0.81581,2450.7,2450.6,49.752824]
["bitfinex-derivatives","ETHF0:USTF0",1751453422310,0.81581,2450.7,2450.6,50.568674]
["bitfinex-derivatives","ETHF0:USTF0",1751453424212,0.81581,2450.7,2450.6,54.62967622]
["bitfinex-derivatives","ETHF0:USTF0",1751453425610,70.99776,2450.9,2450.6,54.62967622]
["bitfinex-derivatives","ETHF0:USTF0",1751453425816,70.182,2450.9,2450.8,3.1580685]
["bitfinex-derivatives","ETHF0:USTF0",1751453426020,0.00612132,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751453426219,0.82182132,2451.1,2451.0,3.1579985]
["bitfinex-derivatives","ETHF0:USTF0",1751453426415,0.82182132,2451.1,2451.0,45.3618985]
["bitfinex-derivatives","ETHF0:USTF0",1751453427714,0.82182132,2451.1,2451.0,49.42290072]
["bitfinex-derivatives","ETHF0:USTF0",1751453427915,0.82182132,2451.1,2451.0,47.20329072]
["bitfinex-derivatives","ETHF0:USTF0",1751453428917,0.82182132,2451.1,2451.0,48.01900072]
["bitfinex-derivatives","ETHF0:USTF0",1751453430222,0.82182132,2451.1,2451.0,56.26062472]
["bitfinex-derivatives","ETHF0:USTF0",1751453430521,0.00612132,2451.1,2451.0,56.26062472]
["bitfinex-derivatives","ETHF0:USTF0",1751453430821,0.82180132,2451.1,2451.0,56.26062472]
["bitfinex-derivatives","ETHF0:USTF0",1751453431022,0.00612132,2451.1,2451.0,56.26062472]
["bitfinex-derivatives","ETHF0:USTF0",1751453431521,0.82180132,2451.1,2451.0,56.26062472]
["bitfinex-derivatives","ETHF0:USTF0",1751453434622,0.82180132,2451.1,2451.0,55.44491472]
["bitfinex-derivatives","ETHF0:USTF0",1751453434820,0.82180132,2451.1,2451.0,51.3839125]
["bitfinex-derivatives","ETHF0:USTF0",1751453435022,0.82180132,2451.1,2451.0,52.1996225]
["bitfinex-derivatives","ETHF0:USTF0",1751453435520,0.82180132,2451.1,2451.0,51.3839125]
["bitfinex-derivatives","ETHF0:USTF0",1751453437719,0.82180132,2451.1,2451.0,52.1996225]
["bitfinex-derivatives","ETHF0:USTF0",1751453437921,0.82180132,2451.1,2451.0,51.3839125]
["bitfinex-derivatives","ETHF0:USTF0",1751453439122,0.82180132,2451.1,2451.0,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453443829,1.51340132,2451.1,2451.0,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453445032,1.51340132,2451.1,2451.0,51.3839125]
["bitfinex-derivatives","ETHF0:USTF0",1751453445331,1.51340132,2451.1,2451.0,52.1996225]
["bitfinex-derivatives","ETHF0:USTF0",1751453446634,1.51340132,2451.1,2451.0,51.3839125]
["bitfinex-derivatives","ETHF0:USTF0",1751453447337,1.51340132,2451.1,2451.0,55.44491472]
["bitfinex-derivatives","ETHF0:USTF0",1751453447531,0.82180132,2451.1,2451.0,56.26062472]
["bitfinex-derivatives","ETHF0:USTF0",1751453451940,0.82180132,2451.1,2451.0,56.95232472]
["bitfinex-derivatives","ETHF0:USTF0",1751453453339,0.82180132,2451.1,2451.0,52.8913225]
["bitfinex-derivatives","ETHF0:USTF0",1751453456943,0.00612132,2451.1,2451.0,52.8913225]
["bitfinex-derivatives","ETHF0:USTF0",1751453457145,11.435,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751453457146,0.81568,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751453457345,0.81568,2451.2,2451.1,3.1579385]
["bitfinex-derivatives","ETHF0:USTF0",1751453458045,0.81568,2451.2,2451.1,43.9579385]
["bitfinex-derivatives","ETHF0:USTF0",1751453460447,0.81568,2451.2,2451.1,52.1995625]
["bitfinex-derivatives","ETHF0:USTF0",1751453461047,0.81568,2451.2,2451.1,49.857274]
["bitfinex-derivatives","ETHF0:USTF0",1751453461347,0.81568,2451.2,2451.1,52.1995625]
["bitfinex-derivatives","ETHF0:USTF0",1751453463449,12.25064,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751453463649,12.25064,2451.3,2451.2,4.86844325]
["bitfinex-derivatives","ETHF0:USTF0",1751453463850,12.25064,2451.3,2451.2,5.59904325]
["bitfinex-derivatives","ETHF0:USTF0",1751453465154,12.25064,2451.3,2451.2,13.84066725]
["bitfinex-derivatives","ETHF0:USTF0",1751453470754,12.25064,2451.3,2451.2,13.11006725]
["bitfinex-derivatives","ETHF0:USTF0",1751453471755,12.25064,2451.3,2451.2,12.29441725]
["bitfinex-derivatives","ETHF0:USTF0",1751453472555,12.25064,2451.3,2451.2,13.11006725]
["bitfinex-derivatives","ETHF0:USTF0",1751453473256,12.25064,2451.3,2451.2,12.29441725]
["bitfinex-derivatives","ETHF0:USTF0",1751453473554,12.25064,2451.3,2451.2,53.91006725]
["bitfinex-derivatives","ETHF0:USTF0",1751453473753,12.25064,2451.3,2451.2,53.09441725]
["bitfinex-derivatives","ETHF0:USTF0",1751453475452,12.25064,2451.3,2451.2,53.91006725]
["bitfinex-derivatives","ETHF0:USTF0",1751453475656,12.25064,2451.3,2451.2,53.09441725]
["bitfinex-derivatives","ETHF0:USTF0",1751453476359,12.25064,2451.3,2451.2,53.91006725]
["bitfinex-derivatives","ETHF0:USTF0",1751453477455,12.25064,2451.3,2451.2,53.09441725]
["bitfinex-derivatives","ETHF0:USTF0",1751453477957,12.25064,2451.3,2451.2,54.73375477]
["bitfinex-derivatives","ETHF0:USTF0",1751453479159,12.25064,2451.3,2451.2,53.09441725]
["bitfinex-derivatives","ETHF0:USTF0",1751453479362,12.25064,2451.3,2451.2,54.73375477]
["bitfinex-derivatives","ETHF0:USTF0",1751453482366,12.25064,2451.3,2451.2,55.54940477]
["bitfinex-derivatives","ETHF0:USTF0",1751453487069,12.25061,2451.3,2451.2,55.54940477]
["bitfinex-derivatives","ETHF0:USTF0",1751453487470,12.25061,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453490665,12.25061,2451.3,2451.2,50.68096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453490862,12.25061,2451.3,2451.2,54.73423591]
["bitfinex-derivatives","ETHF0:USTF0",1751453491072,12.25061,2451.3,2451.2,55.54988591]
["bitfinex-derivatives","ETHF0:USTF0",1751453492170,12.25061,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453495571,12.25061,2451.3,2451.2,50.68096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453495772,12.25061,2451.3,2451.2,9.88096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453496774,12.25061,2451.3,2451.2,13.93493447]
["bitfinex-derivatives","ETHF0:USTF0",1751453497074,12.25061,2451.3,2451.2,10.69661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453499577,0.81561,2451.3,2451.2,10.69661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453505483,0.81561,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453505683,0.81561,2451.3,2451.2,9.88096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453506080,0.81561,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453506282,0.81561,2451.3,2451.2,12.29663728]
["bitfinex-derivatives","ETHF0:USTF0",1751453506482,2.94701,2451.3,2451.2,12.29663728]
["bitfinex-derivatives","ETHF0:USTF0",1751453511086,1.50341,2451.3,2451.2,12.29663728]
["bitfinex-derivatives","ETHF0:USTF0",1751453513291,0.81561,2451.3,2451.2,12.29663728]
["bitfinex-derivatives","ETHF0:USTF0",1751453513490,0.81561,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453514091,12.23061,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453519295,12.23061,2451.3,2451.2,9.88096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453519495,12.23061,2451.3,2451.2,10.69661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453522295,12.23061,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453523396,12.23061,2451.3,2451.2,50.68096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453524100,12.23061,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453525698,12.23061,2451.3,2451.2,50.68096152]
["bitfinex-derivatives","ETHF0:USTF0",1751453525899,12.23061,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453527395,11.415,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453527702,12.23061,2451.3,2451.2,51.49661152]
["bitfinex-derivatives","ETHF0:USTF0",1751453531906,12.23061,2451.3,2451.2,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453532105,12.23061,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453532602,13.55161,2451.3,2451.2,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453533503,13.55161,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453534200,13.55161,2451.3,2451.2,12.29651355]
["bitfinex-derivatives","ETHF0:USTF0",1751453538606,15.19094752,2451.3,2451.2,12.29651355]
["bitfinex-derivatives","ETHF0:USTF0",1751453539009,13.55161,2451.3,2451.2,12.29651355]
["bitfinex-derivatives","ETHF0:USTF0",1751453539711,13.55161,2451.3,2451.2,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453540502,18.55161,2451.3,2451.2,7.406954]
["bitfinex-derivatives","ETHF0:USTF0",1751453540710,18.67399653,2451.3,2451.2,4.35639903]
["bitfinex-derivatives","ETHF0:USTF0",1751453540904,18.67399653,2451.3,2451.2,2.45762903]
["bitfinex-derivatives","ETHF0:USTF0",1751453541104,21.24036256,2451.3,2451.2,1.03930903]
["bitfinex-derivatives","ETHF0:USTF0",1751453541305,21.24036256,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453541808,23.58381072,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453542209,24.74220631,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453542509,24.74145727,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453543401,23.58381072,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453544298,18.58381072,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453544504,23.58381072,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453550610,16.24036256,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453553917,14.91936256,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453554913,14.79697603,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453555117,16.23937603,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453555617,14.79697603,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453567716,16.43679784,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453572021,16.55918437,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453572226,23.01058437,2451.3,2451.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453572524,0.81571,2451.0,2450.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453572922,2.57791834,2451.0,2450.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453573422,4.68901834,2451.0,2450.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453573827,5.39282113,2451.0,2450.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751453575528,5.39282113,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453575724,0.93809653,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453576826,3.50446256,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453581827,3.38207603,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453582628,0.81571,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453593734,0.93811151,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453593934,3.05801151,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453596336,1.61401151,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453598336,0.93811151,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453598533,12.23671,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453602040,14.5803346,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453603040,12.23671,2451.0,2450.9,8.24162532]
["bitfinex-derivatives","ETHF0:USTF0",1751453604039,12.23671,2451.0,2450.9,8.97342532]
["bitfinex-derivatives","ETHF0:USTF0",1751453604240,12.23671,2451.0,2450.9,10.39212532]
["bitfinex-derivatives","ETHF0:USTF0",1751453605542,12.23671,2451.0,2450.9,12.73574992]
["bitfinex-derivatives","ETHF0:USTF0",1751453606543,12.23671,2451.0,2450.9,10.39212532]
["bitfinex-derivatives","ETHF0:USTF0",1751453621950,12.23671,2451.0,2450.9,12.73574992]
["bitfinex-derivatives","ETHF0:USTF0",1751453626360,12.23671,2451.0,2450.9,10.39212532]
["bitfinex-derivatives","ETHF0:USTF0",1751453626565,12.23671,2451.0,2450.9,12.73574992]
["bitfinex-derivatives","ETHF0:USTF0",1751453631866,12.23671,2451.0,2450.9,13.55149992]
["bitfinex-derivatives","ETHF0:USTF0",1751453632766,12.23671,2451.0,2450.9,12.73574992]
["bitfinex-derivatives","ETHF0:USTF0",1751453636074,12.23671,2451.0,2450.9,13.55149992]
["bitfinex-derivatives","ETHF0:USTF0",1751453636671,12.23671,2451.0,2450.9,12.73574992]
["bitfinex-derivatives","ETHF0:USTF0",1751453638374,12.23671,2451.0,2450.9,13.55149992]
["bitfinex-derivatives","ETHF0:USTF0",1751453641479,12.23671,2451.0,2450.9,12.73574992]
["bitfinex-derivatives","ETHF0:USTF0",1751453642073,12.23671,2451.0,2450.9,13.55149992]
["bitfinex-derivatives","ETHF0:USTF0",1751453647486,12.23671,2451.0,2450.9,8.97342532]
["bitfinex-derivatives","ETHF0:USTF0",1751453647983,12.23671,2451.0,2450.9,11.31704992]
["bitfinex-derivatives","ETHF0:USTF0",1751453648686,12.23671,2451.0,2450.9,15.36729042]
["bitfinex-derivatives","ETHF0:USTF0",1751453648884,12.23671,2451.0,2450.9,11.31704992]
["bitfinex-derivatives","ETHF0:USTF0",1751453650283,12.23671,2451.0,2450.9,12.13279992]
["bitfinex-derivatives","ETHF0:USTF0",1751453650587,12.23671,2451.0,2450.9,13.54879992]
["bitfinex-derivatives","ETHF0:USTF0",1751453650986,11.421,2451.0,2450.9,13.54879992]
["bitfinex-derivatives","ETHF0:USTF0",1751453651186,12.23671,2451.0,2450.9,13.54879992]
["bitfinex-derivatives","ETHF0:USTF0",1751453652788,11.23671,2451.0,2450.9,13.54879992]
["bitfinex-derivatives","ETHF0:USTF0",1751453652989,0.81571,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751453653290,0.81571,2451.1,2451.0,3.1593046]
["bitfinex-derivatives","ETHF0:USTF0",1751453655189,0.81571,2451.1,2451.0,11.4009286]
["bitfinex-derivatives","ETHF0:USTF0",1751453663498,0.81571,2451.1,2451.0,10.5852486]
["bitfinex-derivatives","ETHF0:USTF0",1751453664097,0.81571,2451.1,2451.0,11.4009586]
["bitfinex-derivatives","ETHF0:USTF0",1751453665198,0.81571,2451.1,2451.0,10.5852486]
["bitfinex-derivatives","ETHF0:USTF0",1751453666700,0.81571,2451.1,2451.0,11.4009586]
["bitfinex-derivatives","ETHF0:USTF0",1751453667402,0.81571,2451.1,2451.0,10.5852486]
["bitfinex-derivatives","ETHF0:USTF0",1751453667602,0.81571,2451.1,2451.0,11.4009586]
["bitfinex-derivatives","ETHF0:USTF0",1751453667803,0.81571,2451.1,2451.0,10.5852486]
["bitfinex-derivatives","ETHF0:USTF0",1751453669802,0.81571,2451.1,2451.0,9.88115318]
["bitfinex-derivatives","ETHF0:USTF0",1751453691720,0.81571,2451.1,2451.0,10.69686318]
["bitfinex-derivatives","ETHF0:USTF0",1751453692917,0.81571,2451.1,2451.0,9.88115318]
["bitfinex-derivatives","ETHF0:USTF0",1751453694421,0.81571,2451.1,2451.0,10.69686318]
["bitfinex-derivatives","ETHF0:USTF0",1751453695421,0.81571,2451.1,2451.0,9.88115318]
["bitfinex-derivatives","ETHF0:USTF0",1751453695721,0.81571,2451.1,2451.0,10.69686318]
["bitfinex-derivatives","ETHF0:USTF0",1751453700825,0.81571,2451.1,2451.0,9.88115318]
["bitfinex-derivatives","ETHF0:USTF0",1751453701827,0.81571,2451.1,2451.0,10.69686318]
["bitfinex-derivatives","ETHF0:USTF0",1751453702924,0.81571,2451.1,2451.0,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453703325,1.50331,2451.1,2451.0,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453703533,2.96171,2451.1,2451.0,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453707834,2.96171,2451.1,2451.0,9.057334]
["bitfinex-derivatives","ETHF0:USTF0",1751453708043,1.50331,2451.1,2451.0,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453713238,1.50331,2451.1,2451.0,9.057334]
["bitfinex-derivatives","ETHF0:USTF0",1751453713544,0.81571,2451.1,2451.0,9.057334]
["bitfinex-derivatives","ETHF0:USTF0",1751453713747,0.81571,2451.1,2451.0,9.770634]
["bitfinex-derivatives","ETHF0:USTF0",1751453716946,0.81571,2451.1,2451.0,8.954924]
["bitfinex-derivatives","ETHF0:USTF0",1751453717345,0.81571,2451.1,2451.0,9.770634]
["bitfinex-derivatives","ETHF0:USTF0",1751453720447,0.81571,2451.1,2451.0,8.954924]
["bitfinex-derivatives","ETHF0:USTF0",1751453721649,0.81571,2451.1,2451.0,9.770634]
["bitfinex-derivatives","ETHF0:USTF0",1751453724053,0.81571,2451.1,2451.0,8.954924]
["bitfinex-derivatives","ETHF0:USTF0",1751453724453,0.81571,2451.1,2451.0,9.770634]
["bitfinex-derivatives","ETHF0:USTF0",1751453728855,2.03904,2451.3,2451.0,11.111034]
["bitfinex-derivatives","ETHF0:USTF0",1751453729158,0.81561,2451.3,2451.2,5.69465049]
["bitfinex-derivatives","ETHF0:USTF0",1751453729556,0.81561,2451.3,2451.2,6.51030049]
["bitfinex-derivatives","ETHF0:USTF0",1751453730158,0.81561,2451.3,2451.2,2.45517918]
["bitfinex-derivatives","ETHF0:USTF0",1751453730356,0.81561,2451.3,2451.2,10.69680318]
["bitfinex-derivatives","ETHF0:USTF0",1751453730556,0.81561,2451.3,2451.2,51.49680318]
["bitfinex-derivatives","ETHF0:USTF0",1751453732757,0.81561,2451.3,2451.2,50.68115318]
["bitfinex-derivatives","ETHF0:USTF0",1751453733156,0.81561,2451.3,2451.2,51.37445318]
["bitfinex-derivatives","ETHF0:USTF0",1751453733359,0.81561,2451.3,2451.2,52.19010318]
["bitfinex-derivatives","ETHF0:USTF0",1751453738861,12.93589,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751453739065,12.23059,2451.4,2451.3,4.8694723]
["bitfinex-derivatives","ETHF0:USTF0",1751453739466,12.23059,2451.4,2451.3,4.0538623]
["bitfinex-derivatives","ETHF0:USTF0",1751453740266,12.23059,2451.4,2451.3,13.1110963]
["bitfinex-derivatives","ETHF0:USTF0",1751453741266,0.81559,2451.4,2451.3,13.1110963]
["bitfinex-derivatives","ETHF0:USTF0",1751453746072,0.81559,2451.4,2451.3,9.057234]
["bitfinex-derivatives","ETHF0:USTF0",1751453750574,0.81559,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453751174,0.81559,2451.4,2451.3,9.057234]
["bitfinex-derivatives","ETHF0:USTF0",1751453755383,0.81559,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453758279,2.23249,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453760379,0.81559,2451.4,2451.3,9.057234]
["bitfinex-derivatives","ETHF0:USTF0",1751453760883,0.81559,2451.4,2451.3,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453761184,0.81559,2451.4,2451.3,9.057234]
["bitfinex-derivatives","ETHF0:USTF0",1751453769789,0.81558,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751453769992,0.81551,2451.6,2451.5,2.45505918]
["bitfinex-derivatives","ETHF0:USTF0",1751453770190,0.81551,2451.6,2451.5,3.15975918]
["bitfinex-derivatives","ETHF0:USTF0",1751453770590,0.81551,2451.6,2451.5,7.21151644]
["bitfinex-derivatives","ETHF0:USTF0",1751453773695,0.81549,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751453773891,0.81545,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751453775296,0.81545,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453775495,0.81545,2451.9,2451.8,9.057074]
["bitfinex-derivatives","ETHF0:USTF0",1751453776895,0.81545,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453777095,0.81545,2451.9,2451.8,9.057074]
["bitfinex-derivatives","ETHF0:USTF0",1751453778200,0.81545,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453778703,2.45497918,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453779501,3.85447918,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453780202,2.21495,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453780507,3.85447918,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453781003,0.81541,2451.9,2451.8,9.88115318]
["bitfinex-derivatives","ETHF0:USTF0",1751453781303,0.81541,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453781503,2.45493918,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453781802,0.81541,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453782206,2.21491,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453785499,4.55599839,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453789805,10.45799839,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453798216,6.71741,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453798717,6.71741,2451.9,2451.8,8.909624]
["bitfinex-derivatives","ETHF0:USTF0",1751453801618,0.81541,2451.9,2451.8,8.909624]
["bitfinex-derivatives","ETHF0:USTF0",1751453808626,1.50341,2451.9,2451.8,8.909624]
["bitfinex-derivatives","ETHF0:USTF0",1751453810323,1.50341,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453810523,2.92251,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453812029,3.84449839,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453817633,3.15649839,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453817831,0.81541,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453820337,3.15649839,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453821832,0.81541,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453828348,2.20011,2451.9,2451.8,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453835044,0.81551,2451.6,2451.5,4.05120634]
["bitfinex-derivatives","ETHF0:USTF0",1751453835248,3.15659839,2451.6,2451.5,4.05120634]
["bitfinex-derivatives","ETHF0:USTF0",1751453837752,0.81555,2451.5,2451.4,4.75170634]
["bitfinex-derivatives","ETHF0:USTF0",1751453838947,0.81555,2451.5,2451.4,4.05120634]
["bitfinex-derivatives","ETHF0:USTF0",1751453839254,0.81568,2451.1,2451.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751453841460,0.81568,2451.1,2451.0,8.960724]
["bitfinex-derivatives","ETHF0:USTF0",1751453844058,0.81568,2451.1,2451.0,10.403324]
["bitfinex-derivatives","ETHF0:USTF0",1751453853065,11.406,2451.2,2451.0,15.403324]
["bitfinex-derivatives","ETHF0:USTF0",1751453853270,0.8156,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751453853467,0.8156,2451.4,2451.3,3.15668839]
["bitfinex-derivatives","ETHF0:USTF0",1751453853667,0.8156,2451.4,2451.3,43.95668839]
["bitfinex-derivatives","ETHF0:USTF0",1751453854071,0.8156,2451.4,2451.3,43.14108839]
["bitfinex-derivatives","ETHF0:USTF0",1751453854667,0.8156,2451.4,2451.3,44.59948839]
["bitfinex-derivatives","ETHF0:USTF0",1751453855170,0.8156,2451.4,2451.3,52.84111239]
["bitfinex-derivatives","ETHF0:USTF0",1751453855371,0.8156,2451.4,2451.3,53.65672239]
["bitfinex-derivatives","ETHF0:USTF0",1751453855571,0.81558,2451.4,2451.3,53.65671239]
["bitfinex-derivatives","ETHF0:USTF0",1751453856866,0.81558,2451.4,2451.3,52.84111239]
["bitfinex-derivatives","ETHF0:USTF0",1751453860271,0.81558,2451.4,2451.3,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453871078,0.7146,2451.6,2451.3,49.857234]
["bitfinex-derivatives","ETHF0:USTF0",1751453871378,0.81558,2451.4,2451.3,52.19832239]
["bitfinex-derivatives","ETHF0:USTF0",1751453873079,0.81558,2451.4,2451.3,51.38271239]
["bitfinex-derivatives","ETHF0:USTF0",1751453873474,0.81558,2451.4,2451.3,52.19832239]
["bitfinex-derivatives","ETHF0:USTF0",1751453873876,0.81558,2451.4,2451.3,51.38271239]
["bitfinex-derivatives","ETHF0:USTF0",1751453874379,0.81555,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751453874774,0.81554,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751453874974,0.81554,2451.6,2451.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751453875270,0.81554,2451.6,2451.5,8.960124]
["bitfinex-derivatives","ETHF0:USTF0",1751453876779,0.81554,2451.6,2451.5,9.775674]
["bitfinex-derivatives","ETHF0:USTF0",1751453877481,0.81554,2451.6,2451.5,8.960124]
["bitfinex-derivatives","ETHF0:USTF0",1751453880982,0.81554,2451.6,2451.5,9.775674]
["bitfinex-derivatives","ETHF0:USTF0",1751453881281,0.81554,2451.6,2451.5,8.960124]
["bitfinex-derivatives","ETHF0:USTF0",1751453882581,0.81554,2451.6,2451.5,9.775674]
["bitfinex-derivatives","ETHF0:USTF0",1751453883878,2.0188,2451.8,2451.5,12.11676239]
["bitfinex-derivatives","ETHF0:USTF0",1751453884084,13.45158,2451.9,2451.5,11.30121239]
["bitfinex-derivatives","ETHF0:USTF0",1751453884287,0.8155,2451.7,2451.5,12.11675239]
["bitfinex-derivatives","ETHF0:USTF0",1751453884581,0.81548,2451.7,2451.5,11.30121239]
["bitfinex-derivatives","ETHF0:USTF0",1751453884888,0.81548,2451.7,2451.5,12.11672239]
["bitfinex-derivatives","ETHF0:USTF0",1751453885080,0.81551,2451.6,2451.5,12.11676239]
["bitfinex-derivatives","ETHF0:USTF0",1751453885582,0.81551,2451.6,2451.5,16.16458555]
["bitfinex-derivatives","ETHF0:USTF0",1751453886282,0.81551,2451.6,2451.5,12.11676239]
["bitfinex-derivatives","ETHF0:USTF0",1751453886686,0.81549,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751453886978,0.66892132,2451.8,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453887186,0.81551,2451.6,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453887382,0.8155,2451.7,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453887686,0.81551,2451.6,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453889186,0.81551,2451.7,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453889886,0.81551,2451.6,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453890087,0.66892132,2451.8,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453890288,0.81551,2451.6,2451.5,16.16455555]
["bitfinex-derivatives","ETHF0:USTF0",1751453890587,0.81551,2451.6,2451.5,12.11673239]
["bitfinex-derivatives","ETHF0:USTF0",1751453891187,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751453891383,0.66892132,2451.8,2451.5,11.30121239]
["bitfinex-derivatives","ETHF0:USTF0",1751453891588,0.82160132,2451.8,2451.7,2.34108839]
["bitfinex-derivatives","ETHF0:USTF0",1751453892082,0.82160132,2451.8,2451.7,3.15656839]
["bitfinex-derivatives","ETHF0:USTF0",1751453892287,0.82160132,2451.8,2451.7,2.34108839]
["bitfinex-derivatives","ETHF0:USTF0",1751453892489,0.82160132,2451.8,2451.7,3.15656839]
["bitfinex-derivatives","ETHF0:USTF0",1751453895189,0.82160132,2451.8,2451.7,11.39819239]
["bitfinex-derivatives","ETHF0:USTF0",1751453898288,0.82160132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453898484,0.00612132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453899093,0.82157132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453899291,0.00612132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453899694,0.00612132,2451.8,2451.7,9.762204]
["bitfinex-derivatives","ETHF0:USTF0",1751453899888,0.00612132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453901897,0.82157132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453902193,0.00612132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453902695,0.82157132,2451.8,2451.7,12.10329239]
["bitfinex-derivatives","ETHF0:USTF0",1751453902890,0.82157132,2451.8,2451.7,8.946724]
["bitfinex-derivatives","ETHF0:USTF0",1751453903093,0.82157132,2451.8,2451.7,9.762204]
["bitfinex-derivatives","ETHF0:USTF0",1751453909197,0.00612132,2451.8,2451.7,9.762204]
["bitfinex-derivatives","ETHF0:USTF0",1751453909592,0.82157132,2451.8,2451.7,9.762204]
["bitfinex-derivatives","ETHF0:USTF0",1751453910298,0.00612132,2451.8,2451.7,9.762204]
["bitfinex-derivatives","ETHF0:USTF0",1751453910596,0.82157132,2451.8,2451.7,9.762204]
["bitfinex-derivatives","ETHF0:USTF0",1751453911798,0.82157132,2451.8,2451.7,11.40080939]
["bitfinex-derivatives","ETHF0:USTF0",1751453913299,0.00612132,2451.8,2451.7,11.40080939]
["bitfinex-derivatives","ETHF0:USTF0",1751453914201,0.82157132,2451.8,2451.7,11.40080939]
["bitfinex-derivatives","ETHF0:USTF0",1751453915403,0.00612132,2451.8,2451.7,11.40080939]
["bitfinex-derivatives","ETHF0:USTF0",1751453916302,0.00612132,2451.8,2451.7,15.44863255]
["bitfinex-derivatives","ETHF0:USTF0",1751453916506,0.82157132,2451.8,2451.7,15.44863255]
["bitfinex-derivatives","ETHF0:USTF0",1751453916805,0.00612132,2451.8,2451.7,15.44863255]
["bitfinex-derivatives","ETHF0:USTF0",1751453917602,0.82157132,2451.8,2451.7,15.44863255]
["bitfinex-derivatives","ETHF0:USTF0",1751453917807,0.82157132,2451.8,2451.7,16.1505072]
["bitfinex-derivatives","ETHF0:USTF0",1751453918102,11.413,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751453918302,12.22841,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751453918499,12.22841,2451.9,2451.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1751453919309,11.413,2451.9,2451.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1751453919807,12.22841,2451.9,2451.8,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1751453920306,12.22841,2451.9,2451.8,9.785974]
["bitfinex-derivatives","ETHF0:USTF0",1751453921203,11.413,2451.9,2451.8,9.785974]
["bitfinex-derivatives","ETHF0:USTF0",1751453921504,0.8154,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751453921710,0.8154,2452.0,2451.9,3.15589004]
["bitfinex-derivatives","ETHF0:USTF0",1751453922810,0.7263,2452.3,2451.8,8.970524]
["bitfinex-derivatives","ETHF0:USTF0",1751453923105,0.7263,2452.3,2452.2,3.15579004]
["bitfinex-derivatives","ETHF0:USTF0",1751453923304,1.54158,2452.3,2452.2,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453923711,1.54158,2452.3,2452.2,3.01338004]
["bitfinex-derivatives","ETHF0:USTF0",1751453924809,1.54158,2452.3,2452.2,3.82869004]
["bitfinex-derivatives","ETHF0:USTF0",1751453925204,1.54158,2452.3,2452.2,11.25500404]
["bitfinex-derivatives","ETHF0:USTF0",1751453926507,1.54158,2452.3,2452.2,12.07031404]
["bitfinex-derivatives","ETHF0:USTF0",1751453926707,1.54158,2452.3,2452.2,11.25500404]
["bitfinex-derivatives","ETHF0:USTF0",1751453929512,0.7263,2452.3,2452.2,12.07031404]
["bitfinex-derivatives","ETHF0:USTF0",1751453929709,1.47968,2452.4,2452.2,12.07031404]
["bitfinex-derivatives","ETHF0:USTF0",1751453932415,1.47968,2452.4,2452.2,11.25500404]
["bitfinex-derivatives","ETHF0:USTF0",1751453932616,1.47968,2452.4,2452.2,12.07029404]
["bitfinex-derivatives","ETHF0:USTF0",1751453933213,0.6644,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751453933413,11.406,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751453933613,12.22121,2452.5,2452.4,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453933815,11.406,2452.5,2452.4,3.15573004]
["bitfinex-derivatives","ETHF0:USTF0",1751453934015,12.22121,2452.5,2452.4,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453934221,11.406,2452.5,2452.4,43.95573004]
["bitfinex-derivatives","ETHF0:USTF0",1751453935316,11.406,2452.5,2452.4,52.19735404]
["bitfinex-derivatives","ETHF0:USTF0",1751453936215,3.47041,2452.9,2452.4,52.19735404]
["bitfinex-derivatives","ETHF0:USTF0",1751453936216,2.1128,2452.9,2452.5,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1751453936420,2.1128,2452.9,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453936421,0.81509,2452.9,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453936622,0.81509,2452.9,2452.8,3.15559004]
["bitfinex-derivatives","ETHF0:USTF0",1751453936822,0.81509,2452.9,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453937318,0.81509,2452.9,2452.8,3.82599004]
["bitfinex-derivatives","ETHF0:USTF0",1751453937522,70.93104,2453.1,2452.8,3.01088004]
["bitfinex-derivatives","ETHF0:USTF0",1751453937822,70.93104,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453938219,12.21904,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453939217,12.21904,2453.1,2453.0,3.15553004]
["bitfinex-derivatives","ETHF0:USTF0",1751453939521,1.54609,2453.5,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751453939725,11.403,2453.7,2453.4,3.15539004]
["bitfinex-derivatives","ETHF0:USTF0",1751453939925,1.50836,2453.6,2453.4,3.15539004]
["bitfinex-derivatives","ETHF0:USTF0",1751453940120,1.50836,2453.6,2453.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751453940420,1.50836,2453.6,2453.5,9.723204]
["bitfinex-derivatives","ETHF0:USTF0",1751453940820,1.50836,2453.6,2453.5,8.908324]
["bitfinex-derivatives","ETHF0:USTF0",1751453941127,0.6935,2453.6,2453.5,8.908324]
["bitfinex-derivatives","ETHF0:USTF0",1751453941320,12.21783,2453.7,2453.5,9.723174]
["bitfinex-derivatives","ETHF0:USTF0",1751453941522,12.21783,2453.7,2453.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453941925,12.21783,2453.7,2453.6,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453942121,11.403,2453.7,2453.6,43.95533004]
["bitfinex-derivatives","ETHF0:USTF0",1751453942323,12.21781,2453.7,2453.6,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751453942519,0.81481,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751453942722,2.24891,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751453943226,9.58939004,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751453943526,0.81485,2453.6,2453.5,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453943727,2.24895,2453.6,2453.5,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453944120,2.24895,2453.6,2453.5,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453962245,0.81485,2453.6,2453.5,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453964647,0.81485,2453.6,2453.5,51.38210404]
["bitfinex-derivatives","ETHF0:USTF0",1751453964845,0.81485,2453.6,2453.5,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453965250,2.89915,2453.6,2453.5,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751453966051,2.89915,2453.6,2453.5,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453966448,0.81485,2453.6,2453.5,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751453975654,5.93712181,2453.6,2453.5,4.4542133]
["bitfinex-derivatives","ETHF0:USTF0",1751453975855,7.31302181,2453.6,2453.5,2.4173626]
["bitfinex-derivatives","ETHF0:USTF0",1751453976057,18.72602181,2453.6,2453.5,0.2766807]
["bitfinex-derivatives","ETHF0:USTF0",1751453976358,0.81498,2453.2,2453.1,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751453977462,2.34048004,2453.3,2453.0,4.72012316]
["bitfinex-derivatives","ETHF0:USTF0",1751453977463,0.81501,2453.1,2453.0,4.72012316]
["bitfinex-derivatives","ETHF0:USTF0",1751453977756,4.37791004,2453.3,2453.0,4.72012316]
["bitfinex-derivatives","ETHF0:USTF0",1751453977959,0.81501,2453.1,2453.0,4.72012316]
["bitfinex-derivatives","ETHF0:USTF0",1751453979253,0.81501,2453.1,2453.0,12.96174716]
["bitfinex-derivatives","ETHF0:USTF0",1751453979456,0.81501,2453.1,2453.0,8.913924]
["bitfinex-derivatives","ETHF0:USTF0",1751453979760,0.81501,2453.1,2453.0,12.96174716]
["bitfinex-derivatives","ETHF0:USTF0",1751453981457,0.81501,2453.1,2453.0,8.913924]
["bitfinex-derivatives","ETHF0:USTF0",1751453982458,0.81501,2453.1,2453.0,10.291524]
["bitfinex-derivatives","ETHF0:USTF0",1751453983061,0.81501,2453.1,2453.0,8.913924]
["bitfinex-derivatives","ETHF0:USTF0",1751454002976,5.93730673,2453.1,2453.0,0.63171306]
["bitfinex-derivatives","ETHF0:USTF0",1751454003172,7.30740673,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454003374,38.28440673,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454003771,0.81501,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454007479,39.03188004,2453.2,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454008379,40.41588004,2453.2,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454008980,36.6914,2453.2,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454009281,35.981,2453.2,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454009475,35.981,2453.2,2453.0,1.06533533]
["bitfinex-derivatives","ETHF0:USTF0",1751454015980,1.391,2453.3,2453.0,3.40581537]
["bitfinex-derivatives","ETHF0:USTF0",1751454016182,24.564,2453.1,2453.0,3.40581537]
["bitfinex-derivatives","ETHF0:USTF0",1751454022688,24.564,2453.1,2453.0,1.06533533]
["bitfinex-derivatives","ETHF0:USTF0",1751454025596,24.555,2453.1,2453.0,1.06533533]
["bitfinex-derivatives","ETHF0:USTF0",1751454026994,24.555,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454027192,26.89548004,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454027888,27.01777677,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454029596,32.01777677,2453.1,2453.0,0.38443533]
["bitfinex-derivatives","ETHF0:USTF0",1751454032402,40.26025681,2453.1,2452.4,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751454032597,2.34048004,2452.5,2452.4,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751454032797,26.90348004,2452.5,2452.4,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751454034304,27.56798004,2452.5,2452.4,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751454034504,25.2275,2452.5,2452.4,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751454034804,25.56066576,2452.5,2452.4,4.04782316]
["bitfinex-derivatives","ETHF0:USTF0",1751454035405,25.56066576,2452.5,2452.4,12.28944716]
["bitfinex-derivatives","ETHF0:USTF0",1751454036604,25.56066576,2452.5,2452.4,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454037204,25.56066576,2452.5,2452.4,12.28944716]
["bitfinex-derivatives","ETHF0:USTF0",1751454037405,27.9011458,2452.5,2452.4,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454037602,29.2945458,2452.5,2452.4,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454045112,26.95406576,2452.5,2452.4,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454045812,25.56066576,2452.5,2452.4,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454048808,24.563,2452.5,2452.4,10.58210404]
["bitfinex-derivatives","ETHF0:USTF0",1751454051320,24.89759564,2452.5,2452.4,10.58210404]
["bitfinex-derivatives","ETHF0:USTF0",1751454052418,24.89759564,2452.5,2452.4,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454055419,24.564,2452.5,2452.4,10.58210404]
["bitfinex-derivatives","ETHF0:USTF0",1751454059022,24.564,2452.5,2452.4,10.75750404]
["bitfinex-derivatives","ETHF0:USTF0",1751454060217,24.564,2452.5,2452.4,8.417024]
["bitfinex-derivatives","ETHF0:USTF0",1751454060820,24.564,2452.5,2452.4,10.75750404]
["bitfinex-derivatives","ETHF0:USTF0",1751454062327,0.6878,2452.8,2452.4,10.75750404]
["bitfinex-derivatives","ETHF0:USTF0",1751454062528,24.565,2452.7,2452.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454062923,24.565,2452.7,2452.6,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454064328,24.565,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454064727,25.2858,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454065323,25.2858,2452.7,2452.6,49.041624]
["bitfinex-derivatives","ETHF0:USTF0",1751454066226,25.2858,2452.7,2452.6,8.241624]
["bitfinex-derivatives","ETHF0:USTF0",1751454066428,31.84171667,2452.7,2452.6,3.86790394]
["bitfinex-derivatives","ETHF0:USTF0",1751454066623,31.84171667,2452.7,2452.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751454066829,2.34048004,2452.5,2452.1,2.52574661]
["bitfinex-derivatives","ETHF0:USTF0",1751454067027,2.34048004,2452.2,2451.7,5.66747192]
["bitfinex-derivatives","ETHF0:USTF0",1751454067228,2.34048004,2451.8,2451.7,5.66747192]
["bitfinex-derivatives","ETHF0:USTF0",1751454067428,26.92748004,2451.8,2451.6,5.66747192]
["bitfinex-derivatives","ETHF0:USTF0",1751454068132,24.587,2451.8,2451.5,5.66747192]
["bitfinex-derivatives","ETHF0:USTF0",1751454068531,24.587,2451.8,2451.4,44.53308004]
["bitfinex-derivatives","ETHF0:USTF0",1751454069431,24.587,2451.8,2451.4,50.20055196]
["bitfinex-derivatives","ETHF0:USTF0",1751454069832,24.587,2451.8,2451.4,44.53308004]
["bitfinex-derivatives","ETHF0:USTF0",1751454070031,24.587,2451.8,2451.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751454070231,0.7208,2452.1,2451.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454070431,24.59,2452.0,2451.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454070728,24.59,2452.0,2451.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751454072427,24.59,2452.0,2451.6,3.02908004]
["bitfinex-derivatives","ETHF0:USTF0",1751454074338,24.59,2452.0,2451.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751454074539,2.34048004,2451.9,2451.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751454074936,3.70018004,2451.9,2451.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751454076039,1.3597,2451.9,2451.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751454085443,24.59,2452.0,2451.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751454086946,14.48228004,2452.1,2451.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751454087143,24.584,2452.0,2451.7,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454087344,5.902,2452.2,2451.9,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454087641,36.005,2452.1,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454088243,36.009,2452.1,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454088438,11.423,2452.1,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454088645,36.009,2452.1,2452.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751454091445,36.009,2452.1,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454094849,3.02818004,2452.3,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454095149,36.005,2452.2,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454098647,24.579,2452.1,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454098847,0.6877,2452.3,2452.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751454099046,0.6897,2452.4,2452.1,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454099246,70.125,2452.5,2452.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454099452,70.125,2452.5,2452.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751454099652,94.72,2452.5,2452.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751454100452,94.72,2452.5,2452.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751454101452,94.72,2452.5,2452.4,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751454101947,92.22,2452.5,2452.4,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751454102152,36.019,2452.5,2452.4,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751454102553,36.014,2452.5,2452.4,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751454106952,2.0847,2453.0,2452.4,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751454107253,24.583,2452.9,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454107457,24.597,2452.9,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454107853,11.422,2453.1,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454108058,11.422,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454108260,36.02,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454109155,36.02,2453.1,2452.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751454109460,36.02,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454109860,11.422,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454110055,36.016,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454110561,11.422,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454110756,36.018,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454110957,11.422,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454111158,36.018,2453.1,2453.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454113160,36.018,2453.1,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454113360,0.6644,2453.0,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454113562,24.593,2452.9,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454121364,11.422,2453.1,2452.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454121668,24.584,2453.0,2452.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751454122865,24.584,2453.0,2452.9,3.02938004]
["bitfinex-derivatives","ETHF0:USTF0",1751454123266,2.1447,2453.4,2452.9,3.02938004]
["bitfinex-derivatives","ETHF0:USTF0",1751454123467,2.8569,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454123663,27.4389,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454125966,2.8569,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454126168,27.4359,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454130472,2.8569,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454130771,27.4309,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454131574,27.4299,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454133274,0.7122,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454133474,25.2822,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454135470,58.706,2453.6,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454135671,58.706,2453.6,2453.5,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454135868,83.282,2453.6,2453.5,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454136064,83.282,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454136268,84.6296,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454136470,84.6296,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454137475,84.6296,2453.6,2453.1,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454137674,1.3476,2453.5,2453.1,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454137874,25.3143,2453.4,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454138075,25.9734,2453.4,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454139376,25.9734,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454142480,24.585,2453.4,2453.3,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454142679,24.585,2453.4,2453.3,3.03738004]
["bitfinex-derivatives","ETHF0:USTF0",1751454143081,58.706,2453.6,2453.3,3.03738004]
["bitfinex-derivatives","ETHF0:USTF0",1751454143277,58.706,2453.6,2453.5,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454143471,83.301,2453.6,2453.5,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454143676,83.301,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454144077,83.302,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454145680,83.299,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454147680,83.298,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454151388,83.298,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454152386,83.294,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454152787,83.294,2453.6,2453.5,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1751454154886,83.294,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454156889,58.706,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454157086,83.295,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454160389,58.706,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454160588,83.291,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454160890,83.289,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454166086,83.289,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454166291,83.289,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454166891,83.284,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454167794,58.706,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454167994,83.284,2453.6,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454169697,1.3577,2453.8,2453.5,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454169892,0.7219,2453.9,2453.7,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454170197,24.577,2453.8,2453.7,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454170896,0.7219,2453.9,2453.7,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454171196,11.426,2454.4,2453.8,26.92048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454171397,24.58,2454.3,2453.8,25.919]
["bitfinex-derivatives","ETHF0:USTF0",1751454171598,25.2768,2454.3,2454.2,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454171793,25.2768,2454.3,2453.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751454172095,1.3885,2454.2,2453.9,3.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1751454172296,24.604,2454.1,2453.9,3.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1751454172496,25.3008,2454.0,2453.9,3.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1751454173195,25.3008,2454.0,2453.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751454173396,25.3008,2454.0,2453.9,3.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1751454175499,24.3008,2454.0,2453.9,3.04648004]
["bitfinex-derivatives","ETHF0:USTF0",1751454176994,24.3008,2454.0,2453.9,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454178703,24.9623,2454.0,2453.9,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454178891,24.9623,2454.0,2453.7,3.06758004]
["bitfinex-derivatives","ETHF0:USTF0",1751454179398,1.3174,2453.9,2453.7,3.06758004]
["bitfinex-derivatives","ETHF0:USTF0",1751454180494,1.3174,2453.9,2453.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454182098,0.6659,2454.2,2453.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454182307,24.599,2454.1,2454.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454182806,25.9203,2454.1,2454.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454183507,25.9203,2454.1,2453.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751454183997,2.0039,2454.0,2453.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751454186405,2.0039,2454.0,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454186600,1.3678,2453.9,2453.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454186799,0.6826,2454.0,2453.6,3.00128004]
["bitfinex-derivatives","ETHF0:USTF0",1751454187104,24.597,2453.9,2453.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454190608,24.597,2453.9,2453.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751454190906,2.34048004,2453.8,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454191107,4.47828004,2453.8,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454191307,2.1254,2453.7,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454191508,1.4221,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454196211,0.7033,2453.7,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454197108,1.4505,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454200211,3.79098004,2453.6,2453.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751454200713,1.3815,2453.5,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454201014,23.6458,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454203011,23.6458,2453.4,2453.3,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454203715,23.6458,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454203913,24.611,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454211323,26.95148004,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454220433,24.592,2453.4,2453.3,43.14048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454221632,24.592,2453.4,2453.3,45.13418004]
["bitfinex-derivatives","ETHF0:USTF0",1751454221833,11.429,2453.7,2453.3,45.13418004]
["bitfinex-derivatives","ETHF0:USTF0",1751454222038,24.591,2453.4,2453.3,45.13418004]
["bitfinex-derivatives","ETHF0:USTF0",1751454222634,11.429,2453.7,2453.3,45.13418004]
["bitfinex-derivatives","ETHF0:USTF0",1751454222835,6.6177,2453.8,2453.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751454223035,24.589,2453.7,2453.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751454223737,24.589,2453.7,2453.5,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454223937,24.589,2453.7,2453.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751454224138,24.589,2453.7,2453.4,3.66558004]
["bitfinex-derivatives","ETHF0:USTF0",1751454224636,24.592,2453.6,2453.4,3.66558004]
["bitfinex-derivatives","ETHF0:USTF0",1751454224837,24.592,2453.6,2453.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751454226137,24.592,2453.6,2453.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751454226336,2.34048004,2453.5,2453.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751454227339,3.01048004,2453.7,2453.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751454227539,24.589,2453.6,2453.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751454235742,24.589,2453.6,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454237945,3.01048004,2453.7,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454238147,24.595,2453.6,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454241147,0.67,2453.7,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454241447,24.592,2453.5,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454241948,12.098,2453.7,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454242148,5.902,2453.8,2453.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454242447,5.902,2453.8,2453.3,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751454242448,5.902,2453.8,2453.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751454242647,24.593,2453.8,2453.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751454246352,24.593,2453.8,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454246548,25.9993,2453.8,2453.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751454247155,24.593,2453.8,2453.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751454247455,24.593,2453.8,2453.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751454250957,2.34048004,2453.7,2453.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751454257063,2.34048004,2453.7,2453.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751454265169,11.428,2454.0,2453.4,3.06508004]
["bitfinex-derivatives","ETHF0:USTF0",1751454265471,24.575,2453.9,2453.6,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454265770,24.575,2453.9,2453.6,3.00968004]
["bitfinex-derivatives","ETHF0:USTF0",1751454266070,24.575,2453.9,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454266569,11.428,2454.0,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454266771,24.574,2453.9,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454267567,11.428,2454.0,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454267871,24.573,2453.9,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454268466,24.572,2454.0,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454269775,3.06358004,2454.2,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454269967,24.571,2454.0,2453.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751454270872,2.069,2454.2,2453.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454271170,35.999,2454.3,2454.0,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454271571,35.999,2454.3,2454.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751454272474,37.3479,2454.3,2454.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751454274672,11.427,2454.3,2454.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751454274872,11.427,2454.3,2454.2,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454275276,13.76748004,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454275771,15.09868004,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454279285,15.09868004,2454.3,2453.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751454279487,2.0206,2454.2,2453.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751454279687,28.98838004,2454.1,2453.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751454279890,28.98838004,2454.1,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454280489,2.34048004,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454282586,1.3506,2454.0,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454284489,27.63778004,2454.1,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454284691,24.613,2454.0,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454285190,4.33388004,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454285385,4.33388004,2453.9,2453.3,3.01958004]
["bitfinex-derivatives","ETHF0:USTF0",1751454285690,2.34048004,2453.7,2453.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751454285884,26.95148004,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454286083,27.66548004,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454289690,25.325,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454295196,27.66548004,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454303599,1.3181,2453.8,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454303600,24.609,2453.8,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454303998,24.609,2453.8,2453.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751454304195,24.607,2453.8,2453.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751454307902,26.772,2453.8,2453.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751454308104,2.34048004,2453.4,2453.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751454308505,3.2529718,2454.9,2453.3,48.82588004]
["bitfinex-derivatives","ETHF0:USTF0",1751454308796,58.667,2454.6,2454.4,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454309003,58.667,2454.6,2454.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751454310402,83.556,2454.6,2454.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751454310599,58.667,2454.6,2454.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751454310798,83.55,2454.6,2454.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751454310999,58.667,2454.6,2454.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751454311201,58.667,2454.6,2454.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1751454311895,58.667,2454.6,2454.5,42.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751454312298,1.0,2455.3,2454.5,47.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751454312499,24.882,2455.2,2454.9,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454313103,1.0,2455.3,2454.9,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454313308,24.892,2455.2,2455.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751454315010,24.892,2455.2,2454.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751454315208,26.2625,2455.2,2454.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1751454316905,2.34048004,2455.0,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454317209,2.34048004,2454.8,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454317412,6.24231794,2457.7,2454.7,4.68096008]
["bitfinex-derivatives","ETHF0:USTF0",1751454317703,10.57215837,2458.9,2454.6,20.66067183]
["bitfinex-derivatives","ETHF0:USTF0",1751454317704,5.06621475,2459.3,2457.6,4.68096008]
["bitfinex-derivatives","ETHF0:USTF0",1751454317904,5.69270066,2459.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454318204,9.75891541,2460.0,2458.6,6.75907183]
["bitfinex-derivatives","ETHF0:USTF0",1751454318401,2.34048004,2459.6,2458.8,2.34048004]
["bitfinex-derivatives","ETHF0:USTF0",1751454318600,1.66628851,2459.9,2458.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751454318805,2.34048004,2459.0,2458.9,0.12199585]
["bitfinex-derivatives","ETHF0:USTF0",1751454319105,29.23648004,2459.0,2458.0,3.20856563]
["bitfinex-derivatives","ETHF0:USTF0",1751454319300,0.12200329,2458.9,2458.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751454319501,2.34048004,2458.7,2458.6,0.12200329]
["bitfinex-derivatives","ETHF0:USTF0",1751454319704,1.4197,2458.8,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454320004,13.034,2460.2,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454320201,0.12200329,2458.7,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454320508,4.4713806,2458.5,2457.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751454320707,4.4713806,2458.5,2457.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751454320708,4.4713806,2458.2,2457.0,32.5033806]
["bitfinex-derivatives","ETHF0:USTF0",1751454320905,4.4713806,2458.2,2457.1,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751454321106,0.12202562,2458.1,2457.1,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751454321301,13.034,2458.4,2457.3,4.4713806]
["bitfinex-derivatives","ETHF0:USTF0",1751454321608,13.034,2458.4,2457.6,4.4713806]
["bitfinex-derivatives","ETHF0:USTF0",1751454321903,13.034,2458.4,2457.2,5.23968319]
["bitfinex-derivatives","ETHF0:USTF0",1751454321904,13.034,2458.4,2457.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751454322611,0.12204796,2458.3,2457.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751454322909,5.09089334,2458.2,2457.1,68.786]
["bitfinex-derivatives","ETHF0:USTF0",1751454323110,5.09089334,2458.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454323111,5.09089334,2457.9,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454323413,0.12206782,2457.8,2457.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751454323710,1.44736782,2457.8,2457.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751454323910,1.44736782,2457.8,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454328107,2.14646782,2457.8,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454328514,5.09089334,2457.6,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454328811,14.60427776,2457.5,2456.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751454329209,14.60427776,2457.5,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454331915,14.60427776,2457.5,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751454332712,13.15107776,2457.5,2456.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751454334715,13.15107776,2457.5,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454335015,13.029,2457.5,2457.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751454347324,13.029,2457.5,2457.1,2.39642952]
["bitfinex-derivatives","ETHF0:USTF0",1751454348825,13.029,2457.5,2457.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751454349226,13.029,2457.5,2457.1,2.39642952]
["bitfinex-derivatives","ETHF0:USTF0",1751454349525,13.029,2457.5,2457.2,2.39642952]
["bitfinex-derivatives","ETHF0:USTF0",1751454350331,13.029,2457.5,2457.3,2.39642952]
["bitfinex-derivatives","ETHF0:USTF0",1751454352426,13.029,2457.5,2457.4,2.39642952]
["bitfinex-derivatives","ETHF0:USTF0",1751454353032,13.15108024,2457.5,2457.4,2.39642952]
["bitfinex-derivatives","ETHF0:USTF0",1751454353731,13.029,2457.5,2457.3,3.20856563]
["bitfinex-derivatives","ETHF0:USTF0",1751454353929,13.029,2457.5,2457.3,5.31806563]
["bitfinex-derivatives","ETHF0:USTF0",1751454355332,13.029,2457.5,2457.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1751454355533,13.029,2457.5,2457.3,6.12020704]
["bitfinex-derivatives","ETHF0:USTF0",1751454358136,13.029,2457.5,2457.3,5.41640704]
["bitfinex-derivatives","ETHF0:USTF0",1751454358332,13.029,2457.5,2457.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751454358939,13.029,2457.5,2457.2,4.01070704]
["bitfinex-derivatives","ETHF0:USTF0",1751454359239,13.029,2457.5,2457.4,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454359433,13.029,2457.5,2457.3,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454359634,14.4243,2457.5,2457.3,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454359939,0.12208273,2457.4,2457.3,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454360136,1.51738273,2457.4,2457.2,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454360331,4.4747624,2457.3,2457.1,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454360629,4.4747624,2457.3,2457.2,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454361039,4.59684513,2457.3,2457.2,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454361837,4.59684513,2457.3,2457.0,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454362036,0.7099,2457.2,2457.0,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454362432,0.7099,2457.2,2457.1,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454362836,0.7099,2457.2,2457.0,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454363034,0.7099,2457.2,2457.1,2.42079243]
["bitfinex-derivatives","ETHF0:USTF0",1751454365540,0.7099,2457.2,2456.9,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454366038,5.1846624,2457.2,2456.9,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454366337,5.1846624,2457.2,2457.1,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454366838,10.30676003,2457.2,2457.1,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454367737,5.83199763,2457.2,2457.1,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454368327,0.83199763,2457.2,2457.1,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454368838,5.83199763,2457.2,2457.1,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454369235,5.83199763,2457.2,2457.0,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454369434,4.4747624,2457.1,2457.0,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454369738,4.59685506,2457.1,2457.0,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454369938,9.59685506,2457.1,2457.0,2.41972524]
["bitfinex-derivatives","ETHF0:USTF0",1751454370541,15.49885506,2457.1,2456.7,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454370742,4.4747624,2456.8,2456.7,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454371137,9.59686003,2456.8,2456.6,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454371439,4.59686003,2456.8,2456.6,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454372240,0.12209763,2456.8,2456.6,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454372438,26.923,2456.7,2456.6,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454374543,27.04511751,2456.7,2456.6,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454376043,27.76911751,2456.7,2456.6,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454376244,27.76911751,2456.7,2456.5,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454376445,12.544,2456.6,2456.5,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454376747,11.66611751,2456.6,2456.5,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454378346,11.544,2456.6,2456.5,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454381246,11.66612248,2456.6,2456.3,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454383648,16.14088488,2456.6,2456.3,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454383848,1.3499,2456.5,2456.1,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454384047,26.743,2456.4,2456.1,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454384249,25.86512746,2456.4,2456.0,4.68624054]
["bitfinex-derivatives","ETHF0:USTF0",1751454385752,25.86512746,2456.4,2456.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751454387564,25.743,2456.4,2456.0,4.68624054]
["bitfinex-derivatives","ETHF0:USTF0",1751454391065,25.743,2456.4,2456.1,3.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1751454391269,25.743,2456.4,2456.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751454392266,25.743,2456.4,2456.1,3.23214903]
["bitfinex-derivatives","ETHF0:USTF0",1751454392966,25.743,2456.4,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454394969,0.1221374,2456.3,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454395370,24.8651374,2456.4,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454395765,0.12213989,2456.3,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454398372,0.668,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454398671,24.8651374,2456.4,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454399073,0.12213989,2456.3,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454399570,0.6969,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454399973,0.81903989,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454401074,2.23093989,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454401976,2.94593989,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454403278,1.53403989,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454405578,6.00880229,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454407281,1.53403989,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454409983,0.53403989,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454410181,0.65618226,2456.2,2456.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751454410981,5.13094466,2456.2,2455.2,4.4747624]
["bitfinex-derivatives","ETHF0:USTF0",1751454411181,26.309,2456.1,2455.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751454411481,0.12214237,2456.0,2455.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751454411884,26.309,2456.1,2455.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751454412183,0.12215729,2456.0,2455.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751454413484,26.28,2456.0,2455.8,5.8364624]
["bitfinex-derivatives","ETHF0:USTF0",1751454413784,26.28,2456.0,2455.9,2.3325173]
["bitfinex-derivatives","ETHF0:USTF0",1751454413984,26.28,2456.0,2455.9,3.6942173]
["bitfinex-derivatives","ETHF0:USTF0",1751454414384,5.902,2456.3,2455.9,8.6942173]
["bitfinex-derivatives","ETHF0:USTF0",1751454414585,5.902,2456.3,2456.2,2.3325173]
["bitfinex-derivatives","ETHF0:USTF0",1751454414884,12.329,2456.4,2456.2,2.3325173]
["bitfinex-derivatives","ETHF0:USTF0",1751454415084,38.599,2456.4,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454415684,0.00610849,2456.5,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454415884,38.591,2456.4,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454416085,0.00610849,2456.5,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454416285,38.582,2456.4,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454416485,12.329,2456.4,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454416682,38.573,2456.4,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454418189,38.573,2456.4,2456.3,6.82217445]
["bitfinex-derivatives","ETHF0:USTF0",1751454422591,0.00610849,2456.5,2456.3,6.82217445]
["bitfinex-derivatives","ETHF0:USTF0",1751454422785,26.156,2456.4,2456.3,6.82217445]
["bitfinex-derivatives","ETHF0:USTF0",1751454422991,26.156,2456.4,2456.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454423194,26.156,2456.4,2456.3,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751454423395,26.156,2456.4,2456.3,11.81873527]
["bitfinex-derivatives","ETHF0:USTF0",1751454423586,0.00610849,2456.5,2456.3,16.29667775]
["bitfinex-derivatives","ETHF0:USTF0",1751454423788,0.00610849,2456.5,2456.4,4.47794248]
["bitfinex-derivatives","ETHF0:USTF0",1751454424093,0.00610849,2456.5,2456.4,5.45784623]
["bitfinex-derivatives","ETHF0:USTF0",1751454424387,0.00610849,2456.5,2456.4,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751454424693,0.00610849,2456.5,2456.4,10.90204248]
["bitfinex-derivatives","ETHF0:USTF0",1751454424992,0.00610849,2456.5,2456.4,14.93578871]
["bitfinex-derivatives","ETHF0:USTF0",1751454427795,0.00610849,2456.5,2456.4,10.90204248]
["bitfinex-derivatives","ETHF0:USTF0",1751454428493,38.447,2456.6,2456.4,10.90204248]
["bitfinex-derivatives","ETHF0:USTF0",1751454428694,38.447,2456.6,2456.5,4.03036724]
["bitfinex-derivatives","ETHF0:USTF0",1751454428996,38.447,2456.6,2456.5,5.45266724]
["bitfinex-derivatives","ETHF0:USTF0",1751454429697,6.87913841,2457.4,2456.5,5.45266724]
["bitfinex-derivatives","ETHF0:USTF0",1751454429996,6.87913841,2457.4,2457.2,1.61168013]
["bitfinex-derivatives","ETHF0:USTF0",1751454430197,96.784,2457.3,2457.2,1.61168013]
["bitfinex-derivatives","ETHF0:USTF0",1751454430396,98.27102248,2457.3,2457.2,1.61168013]
["bitfinex-derivatives","ETHF0:USTF0",1751454431400,98.27102248,2457.3,2457.1,2.41752019]
["bitfinex-derivatives","ETHF0:USTF0",1751454431601,98.27102248,2457.3,2457.2,1.61093589]
["bitfinex-derivatives","ETHF0:USTF0",1751454432099,103.27102248,2457.3,2457.2,1.61093589]
["bitfinex-derivatives","ETHF0:USTF0",1751454435308,103.27102248,2457.3,2457.0,2.41752019]
["bitfinex-derivatives","ETHF0:USTF0",1751454435508,4.47794248,2457.1,2457.0,2.41752019]
["bitfinex-derivatives","ETHF0:USTF0",1751454435705,30.47494248,2457.1,2457.0,2.41752019]
["bitfinex-derivatives","ETHF0:USTF0",1751454435907,30.59703017,2457.1,2457.0,2.41752019]
["bitfinex-derivatives","ETHF0:USTF0",1751454437811,28.45118012,2457.1,2457.0,2.41752019]
["bitfinex-derivatives","ETHF0:USTF0",1751454440301,28.45118012,2457.1,2456.8,3.22336026]
["bitfinex-derivatives","ETHF0:USTF0",1751454440507,0.6833,2457.0,2456.8,3.22336026]
["bitfinex-derivatives","ETHF0:USTF0",1751454440709,38.063,2456.9,2456.8,3.22336026]
["bitfinex-derivatives","ETHF0:USTF0",1751454442608,0.6833,2457.0,2456.8,3.22336026]
["bitfinex-derivatives","ETHF0:USTF0",1751454442907,25.92,2456.9,2456.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751454443107,25.917,2456.8,2456.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751454443708,28.24909243,2456.8,2456.6,4.03036724]
["bitfinex-derivatives","ETHF0:USTF0",1751454443911,28.24909243,2456.8,2456.5,4.03036724]
["bitfinex-derivatives","ETHF0:USTF0",1751454444910,0.12211751,2456.7,2456.5,4.03036724]
["bitfinex-derivatives","ETHF0:USTF0",1751454445105,28.23209243,2456.6,2456.5,4.03036724]
["bitfinex-derivatives","ETHF0:USTF0",1751454445814,25.9,2456.6,2456.5,4.03036724]
["bitfinex-derivatives","ETHF0:USTF0",1751454446008,25.9,2456.6,2456.3,6.35168023]
["bitfinex-derivatives","ETHF0:USTF0",1751454446208,25.9,2456.6,2456.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751454446812,25.9,2456.6,2456.5,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454448313,25.9,2456.6,2456.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751454450717,25.9,2456.6,2456.4,5.35675909]
["bitfinex-derivatives","ETHF0:USTF0",1751454451510,0.6752,2456.9,2456.4,7.68885152]
["bitfinex-derivatives","ETHF0:USTF0",1751454451717,37.965,2456.8,2456.7,3.23087941]
["bitfinex-derivatives","ETHF0:USTF0",1751454451913,12.125,2456.8,2456.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751454452116,37.962,2456.8,2456.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751454453611,12.125,2457.2,2456.7,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751454453817,12.125,2457.2,2457.1,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454454011,25.825,2457.2,2457.1,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454454213,25.825,2457.2,2457.1,4.43139243]
["bitfinex-derivatives","ETHF0:USTF0",1751454456213,70.71,2457.3,2457.1,4.43139243]
["bitfinex-derivatives","ETHF0:USTF0",1751454456417,12.125,2457.9,2457.1,11.23986957]
["bitfinex-derivatives","ETHF0:USTF0",1751454456621,26.84137347,2457.8,2457.5,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454456821,25.801,2457.8,2457.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751454457020,25.804,2457.7,2457.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751454458120,12.125,2457.9,2457.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751454458321,25.798,2457.8,2457.6,4.61866551]
["bitfinex-derivatives","ETHF0:USTF0",1751454458521,25.798,2457.8,2457.7,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454458925,12.125,2457.9,2457.7,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454459224,25.784,2457.8,2457.6,4.61866551]
["bitfinex-derivatives","ETHF0:USTF0",1751454459621,12.125,2457.9,2457.6,4.61866551]
["bitfinex-derivatives","ETHF0:USTF0",1751454459823,12.125,2457.9,2457.7,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454460023,11.979,2458.0,2457.8,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454460220,25.763,2457.9,2457.8,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454460422,11.979,2458.0,2457.7,5.55905794]
["bitfinex-derivatives","ETHF0:USTF0",1751454460621,11.979,2458.0,2457.8,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454460822,25.761,2457.9,2457.8,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454461330,25.761,2457.9,2457.7,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454461929,11.979,2458.0,2457.7,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454462124,25.756,2457.9,2457.7,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454463319,25.746,2457.8,2457.6,4.61866551]
["bitfinex-derivatives","ETHF0:USTF0",1751454463730,2.33209243,2458.2,2457.6,4.61866551]
["bitfinex-derivatives","ETHF0:USTF0",1751454464030,2.44993815,2458.2,2457.7,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454464329,2.33209243,2457.8,2457.6,3.89766551]
["bitfinex-derivatives","ETHF0:USTF0",1751454464630,25.723,2457.7,2457.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751454467027,25.723,2457.7,2457.4,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454467331,26.394,2457.7,2457.4,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454468030,25.723,2457.7,2457.4,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454468530,25.723,2457.7,2457.4,4.55386551]
["bitfinex-derivatives","ETHF0:USTF0",1751454468724,25.723,2457.7,2457.4,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454468931,4.41739243,2457.6,2457.3,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454469133,2.33209243,2457.4,2457.3,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454469332,25.677,2457.4,2457.3,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454471529,25.677,2457.4,2457.2,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454471730,25.677,2457.4,2457.1,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454471731,16.45029243,2457.3,2457.1,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454472129,0.7133,2457.2,2457.1,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454472432,2.131,2457.2,2457.1,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454472828,0.7235,2457.3,2457.1,3.22696551]
["bitfinex-derivatives","ETHF0:USTF0",1751454473034,37.651,2457.2,2456.9,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454473234,37.651,2457.2,2456.9,8.51715152]
["bitfinex-derivatives","ETHF0:USTF0",1751454473534,0.7015,2457.5,2457.1,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454473737,37.637,2457.4,2457.2,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454474034,37.637,2457.4,2457.2,3.88519061]
["bitfinex-derivatives","ETHF0:USTF0",1751454475037,37.637,2457.4,2457.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751454475334,2.33209243,2457.6,2457.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751454475536,37.633,2457.5,2457.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751454476135,2.33209243,2457.4,2457.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751454476330,2.33209243,2457.4,2456.9,5.36109061]
["bitfinex-derivatives","ETHF0:USTF0",1751454476536,2.33209243,2457.4,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454476730,3.76089243,2457.4,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454477932,1.4288,2457.4,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454478637,1.4288,2457.4,2457.0,3.88779061]
["bitfinex-derivatives","ETHF0:USTF0",1751454478835,1.4288,2457.4,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454479035,2.33209243,2457.3,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454479338,25.608,2457.2,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454479741,3.04639243,2457.3,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454480040,25.602,2457.2,2457.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751454480940,25.602,2457.2,2457.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751454481940,25.585,2457.1,2457.0,7.55908304]
["bitfinex-derivatives","ETHF0:USTF0",1751454482341,11.978,2457.3,2457.0,7.55908304]
["bitfinex-derivatives","ETHF0:USTF0",1751454482538,25.585,2457.2,2457.1,4.64509061]
["bitfinex-derivatives","ETHF0:USTF0",1751454484442,0.7143,2457.7,2457.1,4.64509061]
["bitfinex-derivatives","ETHF0:USTF0",1751454484636,11.978,2457.4,2457.1,4.64509061]
["bitfinex-derivatives","ETHF0:USTF0",1751454485042,25.575,2457.3,2457.1,4.64509061]
["bitfinex-derivatives","ETHF0:USTF0",1751454485244,25.575,2457.3,2457.2,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454485638,25.577,2457.3,2457.2,5.54398304]
["bitfinex-derivatives","ETHF0:USTF0",1751454486039,25.576,2457.4,2457.2,5.54398304]
["bitfinex-derivatives","ETHF0:USTF0",1751454486243,25.576,2457.4,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454486439,25.576,2457.4,2457.3,4.53889061]
["bitfinex-derivatives","ETHF0:USTF0",1751454486640,25.576,2457.4,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454487246,27.6253,2457.4,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454489246,0.7143,2457.7,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454489449,3.04639243,2457.7,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454489745,37.65308273,2457.6,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454489944,39.05718273,2457.6,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454490140,39.05718273,2457.6,2457.2,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454490338,2.33209243,2457.5,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454491748,38.9351,2457.6,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454492450,13.3821,2457.6,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454492750,25.529,2457.5,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454493249,25.529,2457.5,2457.4,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454493449,25.525,2457.5,2457.4,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454495048,25.525,2457.5,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454495251,25.525,2457.5,2457.4,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454495953,27.85709243,2457.5,2457.4,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454496154,27.85709243,2457.5,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454496155,29.26299243,2457.5,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454496752,0.7143,2457.7,2457.3,3.21189061]
["bitfinex-derivatives","ETHF0:USTF0",1751454496953,11.878,2457.5,2457.4,3.22578935]
["bitfinex-derivatives","ETHF0:USTF0",1751454497556,0.7143,2457.7,2457.4,3.22578935]
["bitfinex-derivatives","ETHF0:USTF0",1751454497757,37.361,2457.6,2457.4,3.22578935]
["bitfinex-derivatives","ETHF0:USTF0",1751454497950,37.48307776,2457.6,2457.4,3.22578935]
["bitfinex-derivatives","ETHF0:USTF0",1751454498958,3.66589243,2457.5,2457.4,3.22578935]
["bitfinex-derivatives","ETHF0:USTF0",1751454499458,8.7879677,2457.5,2457.0,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454499653,2.33209243,2457.2,2456.9,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454499849,2.33209243,2457.0,2456.8,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454500255,1.45588769,2456.9,2456.5,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454500455,2.33209243,2456.7,2456.4,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454500858,0.82158769,2456.6,2456.3,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454501159,24.474,2456.5,2456.3,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454501555,23.5641,2456.5,2456.3,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454503158,23.5641,2456.5,2456.3,5.44985909]
["bitfinex-derivatives","ETHF0:USTF0",1751454503358,11.879,2456.7,2456.4,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454503557,25.47,2456.6,2456.4,3.74609243]
["bitfinex-derivatives","ETHF0:USTF0",1751454504059,25.463,2456.7,2456.4,3.74609243]
["bitfinex-derivatives","ETHF0:USTF0",1751454504255,0.6882,2457.0,2456.6,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454504559,25.462,2456.9,2456.8,2.33209243]
["bitfinex-derivatives","ETHF0:USTF0",1751454505755,25.462,2456.9,2456.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751454509563,25.462,2456.9,2456.8,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454510064,0.6882,2457.3,2456.8,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454510364,37.309,2457.2,2456.8,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454511360,0.12210012,2457.1,2456.8,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454511561,4.47587213,2457.0,2456.7,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454511764,27.527,2456.9,2456.7,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454511959,1.3934,2456.8,2456.7,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454512363,1.5155026,2456.8,2456.6,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454512763,1.5155026,2456.8,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454514162,37.288,2456.7,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454516866,37.288,2456.7,2456.3,4.59181578]
["bitfinex-derivatives","ETHF0:USTF0",1751454517364,37.288,2456.7,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454520163,1.4463,2456.8,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454520367,37.168,2456.7,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454523676,37.168,2456.7,2456.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751454527577,37.168,2456.7,2456.5,3.89231578]
["bitfinex-derivatives","ETHF0:USTF0",1751454531081,39.50001501,2456.7,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454531282,0.12212,2456.6,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454531479,1.51802,2456.6,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454532580,0.67564793,2456.6,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454532982,0.51802,2456.6,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454535585,39.6599334,2456.7,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454535885,0.12212248,2456.6,2456.5,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454539190,0.12212248,2456.6,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454539390,29.75741501,2456.5,2456.4,3.22391578]
["bitfinex-derivatives","ETHF0:USTF0",1751454539590,29.75741501,2456.5,2456.2,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454539992,26.21042248,2456.5,2456.2,4.03585909]
["bitfinex-derivatives","ETHF0:USTF0",1751454540292,25.369,2456.4,2456.2,6.3678741]
["bitfinex-derivatives","ETHF0:USTF0",1751454540491,25.369,2456.4,2456.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751454540792,25.369,2456.4,2456.3,6.12675909]
["bitfinex-derivatives","ETHF0:USTF0",1751454540793,24.369,2456.4,2456.3,6.12675909]
["bitfinex-derivatives","ETHF0:USTF0",1751454544785,24.369,2456.4,2456.3,4.69445909]
["bitfinex-derivatives","ETHF0:USTF0",1751454546291,24.369,2456.4,2456.3,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751454546695,25.367,2456.4,2456.3,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751454547097,25.367,2456.4,2456.3,4.39531501]
["bitfinex-derivatives","ETHF0:USTF0",1751454547294,0.6848,2456.8,2456.3,4.39531501]
["bitfinex-derivatives","ETHF0:USTF0",1751454547494,37.164,2456.7,2456.6,3.23385884]
["bitfinex-derivatives","ETHF0:USTF0",1751454547991,37.164,2456.7,2456.4,5.44702355]
["bitfinex-derivatives","ETHF0:USTF0",1751454548194,37.164,2456.7,2456.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751454554200,0.16016675,2456.8,2456.5,4.42891501]
["bitfinex-derivatives","ETHF0:USTF0",1751454554405,11.79,2457.3,2456.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454554599,11.94650752,2457.3,2457.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454554900,25.362,2457.2,2457.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751454557403,25.362,2457.2,2457.1,5.26549119]
["bitfinex-derivatives","ETHF0:USTF0",1751454560304,25.362,2457.2,2457.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751454561203,25.47375381,2457.2,2457.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751454561592,26.26071903,2457.2,2457.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751454562103,28.7148267,2457.2,2456.9,44.03279119]
["bitfinex-derivatives","ETHF0:USTF0",1751454562303,2.33201501,2457.0,2456.9,44.03279119]
["bitfinex-derivatives","ETHF0:USTF0",1751454562503,28.47298023,2457.0,2456.9,3.23279119]
["bitfinex-derivatives","ETHF0:USTF0",1751454562705,26.14096522,2457.0,2456.9,3.23279119]
["bitfinex-derivatives","ETHF0:USTF0",1751454563103,26.25271903,2457.0,2456.9,3.23279119]
["bitfinex-derivatives","ETHF0:USTF0",1751454563299,0.89871903,2457.0,2456.9,3.23279119]
["bitfinex-derivatives","ETHF0:USTF0",1751454563494,26.25171903,2457.0,2456.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751454563901,26.25171903,2457.0,2456.9,3.78951501]
["bitfinex-derivatives","ETHF0:USTF0",1751454564204,0.89871903,2457.0,2456.9,3.78951501]
["bitfinex-derivatives","ETHF0:USTF0",1751454564404,26.25071903,2457.0,2456.9,3.78951501]
["bitfinex-derivatives","ETHF0:USTF0",1751454565503,26.23753869,2457.0,2456.9,3.78951501]
["bitfinex-derivatives","ETHF0:USTF0",1751454565706,26.20394028,2457.0,2456.9,3.78951501]
["bitfinex-derivatives","ETHF0:USTF0",1751454566100,26.19500995,2457.0,2456.9,3.78951501]
["bitfinex-derivatives","ETHF0:USTF0",1751454566604,26.19500995,2457.0,2456.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751454568401,0.84300995,2457.0,2456.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751454568607,26.19100995,2457.0,2456.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751454568803,0.84300995,2457.0,2456.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751454569006,26.19100995,2457.0,2456.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751454569608,26.19000995,2457.0,2456.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751454570107,0.05604473,2456.9,2456.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751454570608,0.84300995,2456.9,2456.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751454572609,0.84300995,2456.9,2456.7,4.04232355]
["bitfinex-derivatives","ETHF0:USTF0",1751454572807,25.345,2456.8,2456.7,4.04232355]
["bitfinex-derivatives","ETHF0:USTF0",1751454573009,25.345,2456.8,2456.7,46.29882355]
["bitfinex-derivatives","ETHF0:USTF0",1751454573209,25.40104473,2456.8,2456.7,46.29882355]
["bitfinex-derivatives","ETHF0:USTF0",1751454573609,26.18800995,2456.8,2456.7,46.29882355]
["bitfinex-derivatives","ETHF0:USTF0",1751454576910,26.18400995,2456.8,2456.7,46.29882355]
["bitfinex-derivatives","ETHF0:USTF0",1751454578114,26.18400995,2456.8,2456.7,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751454578310,0.84300995,2456.8,2456.7,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751454578510,26.18200995,2456.8,2456.7,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751454583218,0.84300995,2456.8,2456.7,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751454583421,11.777,2457.2,2456.7,47.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751454583422,37.111,2457.2,2456.7,47.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751454583620,0.87066811,2457.4,2457.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454583820,25.334,2457.3,2457.2,3.91724635]
["bitfinex-derivatives","ETHF0:USTF0",1751454584219,25.334,2457.3,2457.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751454586223,25.334,2457.3,2457.1,6.3657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454587024,25.334,2457.3,2457.2,4.03370219]
["bitfinex-derivatives","ETHF0:USTF0",1751454587524,25.334,2457.3,2457.1,6.3657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454587721,25.334,2457.3,2457.1,4.03370219]
["bitfinex-derivatives","ETHF0:USTF0",1751454588521,25.334,2457.3,2457.1,44.83370219]
["bitfinex-derivatives","ETHF0:USTF0",1751454589924,25.334,2457.3,2457.1,47.1657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454593429,25.323,2457.2,2457.1,47.1657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454597826,12.4541,2457.4,2457.1,47.1657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454598031,37.7711,2457.4,2457.1,47.1657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454601327,11.777,2457.4,2457.3,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454602030,11.777,2457.4,2457.3,6.3657172]
["bitfinex-derivatives","ETHF0:USTF0",1751454602226,11.777,2457.4,2457.3,3.69371501]
["bitfinex-derivatives","ETHF0:USTF0",1751454602427,11.777,2457.4,2457.3,7.7274172]
["bitfinex-derivatives","ETHF0:USTF0",1751454603331,58.587,2457.6,2457.3,7.7274172]
["bitfinex-derivatives","ETHF0:USTF0",1751454603532,11.776,2457.9,2457.5,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454603732,25.309,2457.8,2457.7,5.55737289]
["bitfinex-derivatives","ETHF0:USTF0",1751454604131,25.309,2457.8,2457.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454604633,25.309,2457.8,2457.7,3.66611501]
["bitfinex-derivatives","ETHF0:USTF0",1751454605528,0.19135592,2458.4,2457.7,3.66611501]
["bitfinex-derivatives","ETHF0:USTF0",1751454605729,11.775,2458.2,2458.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454607340,37.078,2458.2,2458.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454607936,11.775,2458.2,2458.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454608140,37.076,2458.2,2458.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454608341,37.076,2458.2,2458.0,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454608543,37.076,2458.2,2457.9,5.55449921]
["bitfinex-derivatives","ETHF0:USTF0",1751454609340,37.076,2458.2,2457.9,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454609743,2.33201501,2458.0,2457.8,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454609938,25.298,2457.9,2457.8,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454610137,28.1541,2457.9,2457.7,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454610338,1.4459,2457.8,2457.7,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454613044,1.4459,2457.8,2457.5,44.0224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454613244,25.296,2457.7,2457.5,44.0224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454614247,25.296,2457.7,2457.6,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454615747,27.62801501,2457.7,2457.5,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454615946,27.75008283,2457.7,2457.5,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454616148,1.4171,2457.6,2457.4,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454616349,2.33201501,2457.5,2457.4,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454616547,3.12838532,2457.5,2457.4,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454617947,3.12838532,2457.5,2457.2,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454618250,37.047,2457.4,2457.2,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454624354,2.33201501,2457.3,2457.1,3.8980842]
["bitfinex-derivatives","ETHF0:USTF0",1751454624652,25.283,2457.2,2457.1,3.8980842]
["bitfinex-derivatives","ETHF0:USTF0",1751454626755,25.283,2457.2,2457.1,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454626955,2.33201501,2457.3,2457.0,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454627151,0.7196,2457.1,2457.0,3.2224842]
["bitfinex-derivatives","ETHF0:USTF0",1751454627351,0.7196,2457.1,2456.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751454627552,0.7196,2457.1,2457.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751454628155,0.7196,2457.1,2457.0,3.8978245]
["bitfinex-derivatives","ETHF0:USTF0",1751454628355,0.7196,2457.1,2457.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751454629555,25.28,2457.2,2457.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751454630657,0.6709,2457.3,2457.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751454630859,11.76,2457.7,2457.1,5.55343951]
["bitfinex-derivatives","ETHF0:USTF0",1751454631055,25.276,2457.6,2457.5,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454631453,25.276,2457.6,2457.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751454631659,2.33201501,2457.5,2457.1,3.2214245]
["bitfinex-derivatives","ETHF0:USTF0",1751454631861,3.00591501,2457.5,2457.2,44.0214245]
["bitfinex-derivatives","ETHF0:USTF0",1751454632760,3.00591501,2457.5,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454633460,3.00591501,2457.5,2457.2,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1751454634861,0.6739,2457.5,2457.2,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1751454635262,0.6739,2457.5,2457.2,45.4496245]
["bitfinex-derivatives","ETHF0:USTF0",1751454635458,25.276,2457.6,2457.3,3.74471501]
["bitfinex-derivatives","ETHF0:USTF0",1751454635665,25.276,2457.6,2457.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751454635865,25.276,2457.6,2457.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751454636265,37.03,2457.6,2457.5,3.74471501]
["bitfinex-derivatives","ETHF0:USTF0",1751454636560,37.029,2457.6,2457.5,3.74471501]
["bitfinex-derivatives","ETHF0:USTF0",1751454638167,37.029,2457.6,2457.5,6.96613951]
["bitfinex-derivatives","ETHF0:USTF0",1751454638368,37.029,2457.6,2457.5,4.6341245]
["bitfinex-derivatives","ETHF0:USTF0",1751454638665,37.029,2457.6,2457.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751454639167,37.029,2457.6,2457.5,4.6341245]
["bitfinex-derivatives","ETHF0:USTF0",1751454639369,37.029,2457.6,2457.5,3.2214245]
["bitfinex-derivatives","ETHF0:USTF0",1751454639769,37.029,2457.6,2457.4,3.9473245]
["bitfinex-derivatives","ETHF0:USTF0",1751454639969,0.05585393,2457.5,2457.4,3.9473245]
["bitfinex-derivatives","ETHF0:USTF0",1751454640171,0.70173058,2457.5,2457.4,3.9473245]
["bitfinex-derivatives","ETHF0:USTF0",1751454640970,0.70173058,2457.5,2457.4,6.27933951]
["bitfinex-derivatives","ETHF0:USTF0",1751454641270,0.70173058,2457.5,2457.4,3.05791501]
["bitfinex-derivatives","ETHF0:USTF0",1751454643370,0.70173058,2457.5,2457.4,3.78511501]
["bitfinex-derivatives","ETHF0:USTF0",1751454643771,25.96073058,2457.5,2457.4,3.78511501]
["bitfinex-derivatives","ETHF0:USTF0",1751454644271,0.70173058,2457.5,2457.4,5.21051501]
["bitfinex-derivatives","ETHF0:USTF0",1751454644468,0.70173058,2457.5,2457.4,9.2442172]
["bitfinex-derivatives","ETHF0:USTF0",1751454644664,0.70173058,2457.5,2457.4,5.21051501]
["bitfinex-derivatives","ETHF0:USTF0",1751454645573,25.257,2457.6,2457.5,0.70173058]
["bitfinex-derivatives","ETHF0:USTF0",1751454645773,25.257,2457.6,2457.5,5.45398107]
["bitfinex-derivatives","ETHF0:USTF0",1751454648875,95.575,2457.8,2457.5,5.45398107]
["bitfinex-derivatives","ETHF0:USTF0",1751454649076,95.575,2457.8,2457.6,3.76561501]
["bitfinex-derivatives","ETHF0:USTF0",1751454649374,95.575,2457.8,2457.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751454651278,95.575,2457.8,2457.7,4.65316854]
["bitfinex-derivatives","ETHF0:USTF0",1751454654078,95.565,2457.8,2457.7,4.65316854]
["bitfinex-derivatives","ETHF0:USTF0",1751454654679,70.322,2457.8,2457.7,4.65316854]
["bitfinex-derivatives","ETHF0:USTF0",1751454654879,95.565,2457.8,2457.7,4.65316854]
["bitfinex-derivatives","ETHF0:USTF0",1751454655581,95.565,2457.8,2457.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751454655971,58.58,2457.8,2457.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751454656881,58.58,2457.8,2457.7,5.46218107]
["bitfinex-derivatives","ETHF0:USTF0",1751454658985,25.239,2457.9,2457.7,5.46218107]
["bitfinex-derivatives","ETHF0:USTF0",1751454659284,25.239,2457.9,2457.8,4.34231501]
["bitfinex-derivatives","ETHF0:USTF0",1751454660083,11.74,2458.1,2457.8,4.34231501]
["bitfinex-derivatives","ETHF0:USTF0",1751454660283,11.74,2458.1,2458.0,3.21916668]
["bitfinex-derivatives","ETHF0:USTF0",1751454660484,36.973,2458.1,2458.0,3.21916668]
["bitfinex-derivatives","ETHF0:USTF0",1751454660779,11.74,2458.1,2458.0,3.21916668]
["bitfinex-derivatives","ETHF0:USTF0",1751454660985,11.74,2458.1,2458.0,5.55118169]
["bitfinex-derivatives","ETHF0:USTF0",1751454661192,14.07101501,2459.3,2458.0,10.38213002]
["bitfinex-derivatives","ETHF0:USTF0",1751454661490,27.36124796,2459.2,2458.7,5.54995873]
["bitfinex-derivatives","ETHF0:USTF0",1751454661687,28.05524796,2459.2,2458.8,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1751454662389,36.969,2459.1,2458.8,43.81601501]
["bitfinex-derivatives","ETHF0:USTF0",1751454662888,2.7022,2459.2,2458.8,43.81601501]
["bitfinex-derivatives","ETHF0:USTF0",1751454663089,11.739,2459.1,2458.8,43.81601501]
["bitfinex-derivatives","ETHF0:USTF0",1751454663289,11.739,2459.1,2459.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454663490,36.967,2459.1,2459.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454664297,2.33201501,2459.8,2459.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454664595,26.73019833,2459.7,2459.0,5.54083429]
["bitfinex-derivatives","ETHF0:USTF0",1751454664788,2.33201501,2459.4,2458.9,4.61961928]
["bitfinex-derivatives","ETHF0:USTF0",1751454664990,28.04639833,2459.7,2458.9,4.61961928]
["bitfinex-derivatives","ETHF0:USTF0",1751454664991,25.9171,2459.3,2458.9,4.61961928]
["bitfinex-derivatives","ETHF0:USTF0",1751454665190,0.6941,2459.3,2458.9,4.61961928]
["bitfinex-derivatives","ETHF0:USTF0",1751454665387,2.33201501,2459.2,2458.8,44.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1751454665588,29.66461501,2459.2,2458.8,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1751454665796,2.33201501,2459.0,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454666097,25.34499585,2458.9,2458.3,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454666296,2.33201501,2458.8,2458.3,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454666597,3.75341501,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454667198,0.6882,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454667498,25.222,2458.6,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454668200,25.222,2458.6,2458.4,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751454668394,25.222,2458.6,2458.4,44.45161501]
["bitfinex-derivatives","ETHF0:USTF0",1751454669903,25.222,2458.6,2458.4,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751454670203,25.222,2458.6,2458.4,44.45161501]
["bitfinex-derivatives","ETHF0:USTF0",1751454670403,25.222,2458.6,2458.4,43.13201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454670604,25.222,2458.6,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454670798,0.6752,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454671904,13.7576,2458.5,2458.2,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454672099,2.33201501,2458.4,2458.2,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454672301,3.80044311,2458.4,2458.2,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454672503,1.3464,2458.3,2458.2,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454673101,1.3464,2458.3,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454673302,36.952,2458.6,2458.2,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454673507,0.6908,2458.5,2458.2,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454676005,0.6908,2458.5,2458.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751454679011,25.213,2458.4,2458.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751454681409,25.213,2458.4,2458.3,4.42231501]
["bitfinex-derivatives","ETHF0:USTF0",1751454682605,11.721,2458.5,2458.3,4.42231501]
["bitfinex-derivatives","ETHF0:USTF0",1751454682806,36.93,2458.5,2458.3,4.42231501]
["bitfinex-derivatives","ETHF0:USTF0",1751454683009,36.93,2458.5,2458.3,7.63113429]
["bitfinex-derivatives","ETHF0:USTF0",1751454686815,36.93,2458.5,2458.3,5.29911928]
["bitfinex-derivatives","ETHF0:USTF0",1751454687010,36.93,2458.5,2458.3,3.90261928]
["bitfinex-derivatives","ETHF0:USTF0",1751454687212,0.7092,2458.4,2458.3,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454691714,3.04121501,2458.4,2458.3,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454691919,3.04121501,2458.4,2457.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751454691920,4.43291501,2458.4,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454692220,26.5927,2458.3,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454693110,25.201,2458.3,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454695418,25.201,2458.3,2458.2,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454704826,26.5953,2458.3,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454705025,2.33201501,2458.2,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454705227,2.33201501,2458.2,2458.1,3.32052715]
["bitfinex-derivatives","ETHF0:USTF0",1751454706124,26.5953,2458.3,2458.1,3.32052715]
["bitfinex-derivatives","ETHF0:USTF0",1751454707228,26.5953,2458.3,2458.2,0.11170787]
["bitfinex-derivatives","ETHF0:USTF0",1751454708433,25.201,2458.3,2458.2,0.11170787]
["bitfinex-derivatives","ETHF0:USTF0",1751454710736,25.201,2458.3,2458.2,0.11624019]
["bitfinex-derivatives","ETHF0:USTF0",1751454711236,25.201,2458.3,2458.2,0.1207806]
["bitfinex-derivatives","ETHF0:USTF0",1751454711736,25.201,2458.3,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454711937,25.201,2458.3,2458.2,0.12532101]
["bitfinex-derivatives","ETHF0:USTF0",1751454713738,25.32303803,2458.3,2458.2,0.12986142]
["bitfinex-derivatives","ETHF0:USTF0",1751454714338,25.32303803,2458.3,2458.1,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454714638,25.32303803,2458.3,2458.2,0.13440183]
["bitfinex-derivatives","ETHF0:USTF0",1751454715238,30.32303803,2458.3,2458.0,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454715539,25.32303803,2458.3,2458.0,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454715740,2.33201501,2458.1,2458.0,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454715944,27.51301501,2458.1,2458.0,3.20881928]
["bitfinex-derivatives","ETHF0:USTF0",1751454716939,27.51301501,2458.1,2458.0,3.23893725]
["bitfinex-derivatives","ETHF0:USTF0",1751454718139,27.51301501,2458.1,2458.0,3.2418344]
["bitfinex-derivatives","ETHF0:USTF0",1751454719139,39.22301501,2458.1,2458.0,3.2418344]
["bitfinex-derivatives","ETHF0:USTF0",1751454719940,36.891,2458.1,2458.0,3.2418344]
["bitfinex-derivatives","ETHF0:USTF0",1751454720336,36.891,2458.1,2458.0,0.03301512]
["bitfinex-derivatives","ETHF0:USTF0",1751454721435,11.711,2458.1,2458.0,0.03301512]
["bitfinex-derivatives","ETHF0:USTF0",1751454721641,36.888,2458.1,2458.0,0.03301512]
["bitfinex-derivatives","ETHF0:USTF0",1751454722741,36.888,2458.1,2458.0,3.25965823]
["bitfinex-derivatives","ETHF0:USTF0",1751454730346,5.902,2458.3,2458.0,5.59167324]
["bitfinex-derivatives","ETHF0:USTF0",1751454730550,36.876,2458.2,2458.1,4.57474311]
["bitfinex-derivatives","ETHF0:USTF0",1751454730751,36.876,2458.2,2458.1,3.91344311]
["bitfinex-derivatives","ETHF0:USTF0",1751454731147,36.876,2458.2,2458.1,3.94645823]
["bitfinex-derivatives","ETHF0:USTF0",1751454733046,11.711,2458.2,2458.1,3.94645823]
["bitfinex-derivatives","ETHF0:USTF0",1751454733247,36.876,2458.2,2458.1,0.71981512]
["bitfinex-derivatives","ETHF0:USTF0",1751454735553,5.902,2458.5,2458.1,0.71981512]
["bitfinex-derivatives","ETHF0:USTF0",1751454735853,25.159,2458.4,2458.3,5.55696487]
["bitfinex-derivatives","ETHF0:USTF0",1751454736054,25.159,2458.4,2458.3,3.22494986]
["bitfinex-derivatives","ETHF0:USTF0",1751454736251,25.159,2458.4,2458.3,3.25796498]
["bitfinex-derivatives","ETHF0:USTF0",1751454738556,25.159,2458.4,2458.3,0.03301512]
["bitfinex-derivatives","ETHF0:USTF0",1751454740653,25.159,2458.4,2458.3,3.25596414]
["bitfinex-derivatives","ETHF0:USTF0",1751454741150,25.28103307,2458.4,2458.3,3.25596414]
["bitfinex-derivatives","ETHF0:USTF0",1751454741647,30.28103307,2458.4,2458.2,2.41295418]
["bitfinex-derivatives","ETHF0:USTF0",1751454741857,3.71001501,2458.3,2457.8,4.70908107]
["bitfinex-derivatives","ETHF0:USTF0",1751454742051,2.33201501,2458.0,2457.8,4.70908107]
["bitfinex-derivatives","ETHF0:USTF0",1751454742257,25.875,2457.9,2457.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751454742557,25.99703307,2457.9,2457.7,44.82858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454742859,11.694,2457.8,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454743556,11.694,2457.8,2457.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751454743759,25.15,2457.7,2457.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751454744058,25.15,2457.7,2457.6,41.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751454748861,25.15,2457.7,2457.6,42.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751454749361,25.15,2457.7,2457.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751454749563,2.33201501,2457.6,2457.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751454749860,25.8184,2457.7,2457.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751454751666,25.8184,2457.7,2457.5,3.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1751454752664,25.8184,2457.7,2457.5,5.33809154]
["bitfinex-derivatives","ETHF0:USTF0",1751454756064,25.8184,2457.7,2457.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1751454756666,25.8184,2457.7,2457.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751454759164,25.8184,2457.7,2457.4,44.72779154]
["bitfinex-derivatives","ETHF0:USTF0",1751454764568,25.8184,2457.7,2457.4,46.14349154]
["bitfinex-derivatives","ETHF0:USTF0",1751454765568,25.8184,2457.7,2457.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751454765770,5.902,2458.0,2457.5,3.74771501]
["bitfinex-derivatives","ETHF0:USTF0",1751454766069,36.92907279,2457.9,2457.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454766470,36.92907279,2457.9,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454766761,0.685,2458.0,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454767067,36.805,2457.9,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454767463,5.902,2458.1,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454767669,25.125,2458.0,2457.9,3.78451501]
["bitfinex-derivatives","ETHF0:USTF0",1751454767870,25.125,2458.0,2457.9,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454768366,25.125,2458.0,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454768678,25.123,2457.9,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454769663,25.123,2457.9,2457.8,3.91489154]
["bitfinex-derivatives","ETHF0:USTF0",1751454770272,25.123,2457.9,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454773578,11.679,2458.0,2457.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751454773774,11.679,2458.0,2457.9,5.55776184]
["bitfinex-derivatives","ETHF0:USTF0",1751454773970,36.793,2458.0,2457.9,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454778277,60.90501501,2458.2,2457.9,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454778278,58.573,2458.2,2457.9,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454778477,36.787,2458.1,2457.9,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454778680,36.787,2458.1,2458.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751454779577,36.787,2458.1,2458.0,4.58774683]
["bitfinex-derivatives","ETHF0:USTF0",1751454781481,36.782,2458.1,2458.0,4.58774683]
["bitfinex-derivatives","ETHF0:USTF0",1751454783084,36.782,2458.1,2458.0,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454783287,0.7027,2458.1,2458.0,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454783484,25.8027,2458.1,2458.0,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454784579,25.1,2458.1,2458.0,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454784880,0.7055,2458.4,2458.0,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454785185,2.45406297,2458.1,2457.9,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454785385,25.097,2458.0,2457.9,3.22574683]
["bitfinex-derivatives","ETHF0:USTF0",1751454789186,25.097,2458.0,2457.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751454790282,11.677,2458.2,2457.9,3.65671501]
["bitfinex-derivatives","ETHF0:USTF0",1751454790587,25.092,2458.1,2458.0,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454790783,25.09,2458.1,2458.0,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454790982,0.7055,2458.4,2458.0,4.54659954]
["bitfinex-derivatives","ETHF0:USTF0",1751454791188,36.767,2458.3,2458.0,4.54659954]
["bitfinex-derivatives","ETHF0:USTF0",1751454791388,36.767,2458.3,2458.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751454794289,36.767,2458.3,2458.1,5.37549954]
["bitfinex-derivatives","ETHF0:USTF0",1751454795191,0.7055,2458.4,2458.1,5.37549954]
["bitfinex-derivatives","ETHF0:USTF0",1751454795489,36.763,2458.3,2458.1,5.37549954]
["bitfinex-derivatives","ETHF0:USTF0",1751454795690,36.763,2458.3,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454795890,0.7055,2458.4,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454796188,36.742,2458.3,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454798495,0.12204051,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454799795,36.85904051,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454803092,37.58654051,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454803495,38.94304051,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454804199,37.58654051,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454808309,36.85904051,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454808604,36.737,2458.2,2458.1,3.22189954]
["bitfinex-derivatives","ETHF0:USTF0",1751454810906,41.85904299,2458.2,2458.0,1.83281108]
["bitfinex-derivatives","ETHF0:USTF0",1751454811207,5.11661501,2458.1,2457.7,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454811404,2.33201501,2457.9,2457.7,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454811604,25.063,2457.8,2457.6,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454811806,25.7346,2457.8,2457.5,4.74458107]
["bitfinex-derivatives","ETHF0:USTF0",1751454812410,25.7346,2457.8,2457.5,6.14118107]
["bitfinex-derivatives","ETHF0:USTF0",1751454816106,6.5731,2458.1,2457.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454816304,25.058,2458.0,2457.9,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454816511,25.058,2458.0,2457.9,3.73381501]
["bitfinex-derivatives","ETHF0:USTF0",1751454833618,25.035,2458.0,2457.9,4.40871501]
["bitfinex-derivatives","ETHF0:USTF0",1751454837522,25.031,2458.0,2457.9,4.40871501]
["bitfinex-derivatives","ETHF0:USTF0",1751454840424,5.902,2458.4,2457.9,4.40871501]
["bitfinex-derivatives","ETHF0:USTF0",1751454840628,36.664,2458.3,2458.0,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454840924,36.78605293,2458.3,2458.0,4.67369351]
["bitfinex-derivatives","ETHF0:USTF0",1751454841124,36.664,2458.3,2458.0,4.67369351]
["bitfinex-derivatives","ETHF0:USTF0",1751454841325,36.664,2458.3,2458.1,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454842222,11.64,2458.3,2458.1,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454842428,25.024,2458.2,2458.1,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454842726,25.022,2458.2,2458.1,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454842928,9.60701501,2458.5,2458.1,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454843118,2.33201501,2458.3,2458.1,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454843323,2.33201501,2458.3,2458.0,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454843527,0.82704299,2458.2,2458.0,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454843724,25.021,2458.1,2458.0,3.22389351]
["bitfinex-derivatives","ETHF0:USTF0",1751454847027,25.021,2458.1,2457.8,6.36059608]
["bitfinex-derivatives","ETHF0:USTF0",1751454847227,25.021,2458.1,2458.0,3.22710969]
["bitfinex-derivatives","ETHF0:USTF0",1751454847528,25.021,2458.1,2458.0,3.2273563]
["bitfinex-derivatives","ETHF0:USTF0",1751454848927,25.021,2458.1,2457.8,6.36059608]
["bitfinex-derivatives","ETHF0:USTF0",1751454849424,25.021,2458.1,2457.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751454851021,0.705,2458.2,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454851225,0.705,2458.2,2458.1,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454851426,25.716,2458.2,2458.1,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454854931,0.705,2458.2,2458.1,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454855531,25.006,2458.2,2458.1,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454857535,25.005,2458.2,2458.1,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454857736,25.005,2458.2,2458.1,4.66873437]
["bitfinex-derivatives","ETHF0:USTF0",1751454859840,25.005,2458.2,2458.1,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454860841,27.459058,2458.2,2458.0,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454861040,2.8748,2458.1,2458.0,3.22683437]
["bitfinex-derivatives","ETHF0:USTF0",1751454862037,7.99684796,2458.1,2457.9,1.19394218]
["bitfinex-derivatives","ETHF0:USTF0",1751454862236,3.77551501,2458.0,2457.6,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454862437,26.4395,2457.9,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454862642,3.77551501,2457.8,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454862940,2.29166534,2457.7,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454863142,24.996,2457.6,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454867143,24.996,2457.6,2457.4,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454868139,24.996,2457.6,2457.3,6.09208107]
["bitfinex-derivatives","ETHF0:USTF0",1751454868541,24.996,2457.6,2457.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751454875449,24.996,2457.6,2457.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751454877249,24.996,2457.6,2457.4,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454877647,8.23401501,2457.9,2457.4,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454877648,5.902,2457.9,2457.4,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454877844,11.623,2457.7,2457.6,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454878047,11.74507776,2457.7,2457.6,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454878243,11.623,2457.7,2457.6,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454878445,17.525,2457.9,2457.6,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454878745,24.981,2457.8,2457.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751454879848,24.981,2457.8,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454880642,1.4296,2458.1,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454880852,36.601,2458.0,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454881045,0.12206286,2458.0,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454881249,36.6,2457.9,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454881850,0.7014,2458.1,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454882052,36.599,2458.0,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454884654,24.972,2457.9,2457.7,3.00501501]
["bitfinex-derivatives","ETHF0:USTF0",1751454888859,24.972,2457.9,2457.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751454893667,24.972,2457.9,2457.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751454898166,0.7014,2458.1,2457.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751454898373,11.604,2458.2,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454898573,24.954,2458.1,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454899574,24.953,2458.1,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454900274,11.604,2458.2,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454900574,24.953,2458.1,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454902773,24.953,2458.1,2457.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751454902971,24.953,2458.1,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454903277,0.679,2458.3,2458.0,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454903476,11.604,2458.3,2458.2,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454903674,36.551,2458.3,2458.2,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454904174,36.551,2458.3,2458.2,3.66921501]
["bitfinex-derivatives","ETHF0:USTF0",1751454904478,36.551,2458.3,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454904677,0.679,2458.2,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454904972,24.946,2458.1,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454905168,24.946,2458.1,2457.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751454905374,26.2652,2458.1,2457.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751454905574,2.33201501,2458.0,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454905773,24.945,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454905966,24.945,2457.9,2457.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751454906171,0.7257,2457.8,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454906375,24.943,2457.7,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454906576,23.943,2457.7,2457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454907076,23.943,2457.7,2457.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454907275,24.6279,2457.7,2457.3,6.36059608]
["bitfinex-derivatives","ETHF0:USTF0",1751454907475,26.006,2457.7,2457.3,47.16059608]
["bitfinex-derivatives","ETHF0:USTF0",1751454908574,26.006,2457.7,2457.3,43.13201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454908974,26.006,2457.7,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454909278,2.45409028,2457.6,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454909575,3.80049028,2457.6,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454909775,1.46847527,2457.6,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454911978,11.604,2457.5,2457.0,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454912377,0.6584,2457.4,2457.0,44.82858107]
["bitfinex-derivatives","ETHF0:USTF0",1751454912577,24.939,2457.3,2457.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454912777,24.939,2457.3,2457.1,3.69281501]
["bitfinex-derivatives","ETHF0:USTF0",1751454916783,24.939,2457.3,2457.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454917784,24.939,2457.3,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454921086,24.939,2457.3,2456.9,5.11211501]
["bitfinex-derivatives","ETHF0:USTF0",1751454921481,24.939,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454922684,26.3934,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454926878,25.6438,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454931090,0.12209266,2457.2,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454934692,0.12209266,2457.2,2457.0,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751454937793,0.12209266,2457.2,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454938294,2.45410767,2457.2,2456.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751454938494,2.33201501,2457.0,2456.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751454938697,27.24901501,2457.0,2456.5,45.52338107]
["bitfinex-derivatives","ETHF0:USTF0",1751454938890,2.33201501,2456.8,2456.5,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751454939096,11.59,2456.7,2456.5,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751454939398,24.916,2456.6,2456.5,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751454939695,23.916,2456.6,2456.5,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751454941097,23.916,2456.6,2456.5,46.91178107]
["bitfinex-derivatives","ETHF0:USTF0",1751454942095,23.916,2456.6,2456.5,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751454957007,23.916,2456.6,2456.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751454958705,23.916,2456.6,2456.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751454960905,26.24801501,2456.6,2456.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751454961313,23.916,2456.6,2456.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751454962514,23.916,2456.6,2456.4,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751454962710,2.33201501,2456.5,2456.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751454962905,3.02251501,2456.5,2456.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751454963110,1.33201501,2456.3,2456.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751454963615,0.33201501,2456.3,2456.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751454964314,0.33201501,2456.3,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454964614,24.895,2456.2,2456.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751454965010,24.895,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751454965413,25.01714486,2456.2,2455.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751454965612,3.03151501,2456.1,2455.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751454966010,0.12214486,2456.0,2455.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751454966212,24.894,2455.9,2455.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751454966812,24.894,2455.9,2455.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751454971424,24.894,2455.9,2455.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751454971720,38.9271723,2455.9,2455.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751454972015,2.33201501,2455.7,2455.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751454972221,24.891,2455.6,2455.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751454973221,24.891,2455.6,2455.4,3.01581501]
["bitfinex-derivatives","ETHF0:USTF0",1751454973421,24.891,2455.6,2455.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751454974522,24.891,2455.6,2455.2,43.13201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454974722,24.891,2455.6,2455.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751454975021,24.891,2455.5,2455.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751454975719,24.891,2455.5,2455.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751454976922,0.6646,2455.8,2455.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751454977122,24.889,2455.5,2455.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751454982328,24.889,2455.5,2455.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751454982924,24.889,2455.5,2455.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751454983227,2.33201501,2455.7,2455.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751454983427,11.566,2455.5,2455.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751454983628,13.89801501,2455.5,2455.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751454983829,14.58081501,2455.5,2455.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751454984532,12.2488,2455.5,2455.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751454985227,14.58081501,2455.5,2455.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751454985728,14.58081501,2455.5,2455.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751454985928,14.58081501,2455.5,2455.1,43.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751454988534,12.2488,2455.5,2455.1,43.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751454988736,14.58081501,2455.5,2455.1,43.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751454990133,14.58081501,2455.5,2455.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751454991036,3.01481501,2455.5,2455.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751454991237,36.448,2455.4,2455.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751454991843,11.568,2455.5,2455.3,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751454992041,11.568,2455.5,2455.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751454992336,36.448,2455.5,2455.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751454996844,2.33201501,2455.9,2455.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751454997045,2.33201501,2455.7,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751454997245,24.875,2455.6,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751454997447,24.99716724,2455.6,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751454998247,0.12216724,2455.6,2455.4,3.00081501]
["bitfinex-derivatives","ETHF0:USTF0",1751454998451,11.567,2455.6,2455.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751454998748,36.441,2455.6,2455.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751455003146,36.441,2455.6,2455.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751455003346,36.441,2455.6,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751455004345,2.33201501,2455.8,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751455004547,11.567,2455.6,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751455004747,24.867,2455.5,2455.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751455005351,24.867,2455.5,2455.3,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455005548,24.867,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455006552,2.33201501,2455.8,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455006752,36.433,2455.7,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455006946,36.55517719,2455.7,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455009650,0.7154,2455.6,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455009850,24.863,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455010653,3.04741501,2455.6,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455010954,24.862,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455014954,24.858,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455015256,0.7154,2455.6,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455015450,24.858,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455015646,24.857,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455015851,0.7154,2455.6,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455016051,24.857,2455.5,2455.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751455020258,24.857,2455.5,2455.3,4.75518107]
["bitfinex-derivatives","ETHF0:USTF0",1751455020463,24.857,2455.5,2455.3,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455021052,2.33201501,2455.4,2455.3,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455021254,2.33201501,2455.4,2455.2,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455021558,25.567,2455.3,2455.2,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455023454,26.2417,2455.3,2455.1,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455023855,2.33201501,2455.2,2455.1,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455026561,2.33201501,2455.2,2455.0,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455029160,2.33201501,2455.2,2454.9,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455029367,2.33201501,2455.2,2454.9,5.41178107]
["bitfinex-derivatives","ETHF0:USTF0",1751455029767,2.33201501,2455.2,2454.9,46.21178107]
["bitfinex-derivatives","ETHF0:USTF0",1751455034670,2.33201501,2455.2,2454.9,5.41178107]
["bitfinex-derivatives","ETHF0:USTF0",1751455036168,2.33201501,2455.2,2454.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751455039267,1.69233335,2455.3,2454.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751455039574,36.397,2455.2,2454.9,5.41178107]
["bitfinex-derivatives","ETHF0:USTF0",1751455039770,36.397,2455.2,2455.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751455040171,36.397,2455.2,2455.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751455042374,36.397,2455.2,2455.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751455045075,36.397,2455.2,2454.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751455045277,24.836,2455.1,2454.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751455045476,27.16801501,2455.1,2454.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751455049079,27.16801501,2455.1,2454.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751455051583,2.4542146,2455.0,2454.7,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455051783,2.33201501,2454.8,2454.6,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455051984,27.16201501,2454.7,2454.6,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455052283,28.0011146,2454.7,2454.5,4.72958107]
["bitfinex-derivatives","ETHF0:USTF0",1751455052485,27.87891501,2454.7,2454.5,4.72958107]
["bitfinex-derivatives","ETHF0:USTF0",1751455052686,27.87891501,2454.7,2454.5,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455054183,27.87891501,2454.7,2454.3,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751455054383,2.33201501,2454.5,2454.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751455056485,27.16201501,2454.7,2454.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751455057785,2.33201501,2454.5,2454.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751455059185,27.16101501,2454.5,2454.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751455059392,24.829,2454.5,2454.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751455059684,27.16101501,2454.5,2454.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751455060586,27.16101501,2454.5,2454.3,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751455065687,0.6879,2454.9,2454.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455065888,5.902,2455.0,2454.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751455066093,24.824,2454.9,2454.6,3.78711501]
["bitfinex-derivatives","ETHF0:USTF0",1751455066294,24.824,2454.9,2454.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455066493,2.33201501,2455.1,2454.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455066695,36.369,2455.0,2454.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455068692,2.33201501,2454.9,2454.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455074205,36.369,2455.0,2454.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455074407,2.33201501,2454.8,2454.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1751455074608,2.33201501,2454.8,2454.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751455074807,24.817,2454.7,2454.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751455075004,11.534,2455.2,2454.6,9.39521501]
["bitfinex-derivatives","ETHF0:USTF0",1751455075308,11.534,2455.2,2455.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455075510,36.35,2455.2,2455.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455076308,36.349,2455.2,2455.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455077405,36.349,2455.2,2455.1,3.69001501]
["bitfinex-derivatives","ETHF0:USTF0",1751455078511,11.534,2455.2,2455.1,3.69001501]
["bitfinex-derivatives","ETHF0:USTF0",1751455078712,36.348,2455.2,2455.1,3.69001501]
["bitfinex-derivatives","ETHF0:USTF0",1751455079306,36.348,2455.2,2455.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751455083210,2.33201501,2455.5,2455.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751455083417,36.34,2455.4,2455.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751455084618,2.33201501,2455.3,2455.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751455084817,24.806,2455.2,2455.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751455089119,24.803,2455.1,2455.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751455102235,24.803,2455.1,2454.9,4.74268107]
["bitfinex-derivatives","ETHF0:USTF0",1751455102735,0.6882,2455.2,2454.9,4.74268107]
["bitfinex-derivatives","ETHF0:USTF0",1751455102935,24.792,2455.1,2454.9,4.74268107]
["bitfinex-derivatives","ETHF0:USTF0",1751455103134,24.792,2455.1,2455.0,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455109139,0.7145,2455.5,2455.0,4.02858107]
["bitfinex-derivatives","ETHF0:USTF0",1751455109345,11.522,2455.6,2455.3,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455109544,11.522,2455.6,2455.5,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455109938,24.787,2455.8,2455.5,44.52181501]
["bitfinex-derivatives","ETHF0:USTF0",1751455110244,24.787,2455.8,2455.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751455110743,24.787,2455.8,2455.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751455112444,25.5071,2455.8,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455112645,2.33201501,2455.6,2455.5,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751455113346,25.5071,2455.8,2455.5,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751455113645,2.33201501,2455.7,2455.5,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751455115348,2.33201501,2455.7,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455115546,25.5071,2455.8,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455116046,2.33201501,2455.7,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455117848,2.33201501,2455.9,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455118447,24.778,2455.8,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455121543,58.629,2456.0,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455121743,24.775,2455.9,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455121943,24.774,2455.8,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455124749,58.629,2456.0,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455124945,24.772,2455.9,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455125344,58.629,2456.0,2455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751455125643,2.33201501,2456.7,2455.9,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455125848,14.52031501,2456.9,2456.3,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455126045,24.771,2456.8,2456.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1751455126244,24.771,2456.8,2456.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751455126449,3.30233189,2456.9,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455126648,24.771,2456.8,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455127148,3.00131501,2456.9,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455127345,24.768,2456.8,2456.6,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751455131053,2.33201501,2456.9,2456.6,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751455131254,24.764,2456.8,2456.6,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751455132052,2.33201501,2456.9,2456.6,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751455132250,58.616,2457.1,2456.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455132449,24.763,2457.0,2456.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751455132755,24.762,2457.0,2456.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751455133053,24.762,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455133257,24.762,2457.0,2456.9,42.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751455136555,58.616,2457.1,2456.9,42.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751455136854,58.616,2457.1,2457.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751455137053,83.372,2457.1,2457.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751455139454,58.616,2457.1,2457.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751455139660,5.902,2457.9,2457.0,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751455139860,2.33201501,2457.6,2457.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751455140060,24.752,2457.5,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455140362,14.56191501,2457.8,2457.2,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751455140552,24.752,2457.7,2457.3,3.75101501]
["bitfinex-derivatives","ETHF0:USTF0",1751455140751,14.50281501,2458.0,2457.5,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455140950,12.8468,2458.0,2457.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751455141153,24.752,2457.9,2457.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751455142652,24.752,2457.8,2457.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751455142858,27.08401501,2457.8,2457.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751455143059,24.748,2457.7,2457.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751455143862,24.748,2457.7,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455144060,2.33201501,2457.4,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455144262,27.07901501,2457.4,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455144464,26.07901501,2457.4,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455144664,27.07901501,2457.4,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455145762,0.12208521,2457.3,2456.8,4.05107612]
["bitfinex-derivatives","ETHF0:USTF0",1751455145965,39.92051501,2457.2,2456.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455146166,40.64391501,2457.2,2456.7,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455146367,40.64391501,2457.2,2456.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751455151172,24.744,2457.1,2456.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751455151874,24.744,2457.0,2456.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751455152172,24.744,2456.9,2456.8,3.01991501]
["bitfinex-derivatives","ETHF0:USTF0",1751455152374,2.33201501,2457.7,2456.8,3.01991501]
["bitfinex-derivatives","ETHF0:USTF0",1751455152569,24.744,2457.6,2457.1,2.33201501]
["bitfinex-derivatives","ETHF0:USTF0",1751455152872,24.744,2457.6,2457.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751455153474,2.33201501,2457.5,2457.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751455153975,0.7069,2457.4,2457.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751455154174,24.743,2457.3,2457.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751455154376,27.07501501,2457.3,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455154575,2.33201501,2457.0,2456.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751455154778,27.07501501,2457.0,2456.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751455156576,2.33201501,2457.0,2456.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751455156876,27.07401501,2457.0,2456.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751455157772,0.6715,2456.9,2456.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751455160781,2.33201501,2456.8,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455162279,0.6715,2456.9,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455167483,0.6715,2456.9,2456.6,44.85107612]
["bitfinex-derivatives","ETHF0:USTF0",1751455169490,0.6715,2456.9,2456.6,46.28887612]
["bitfinex-derivatives","ETHF0:USTF0",1751455169691,0.6715,2456.9,2456.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751455172093,27.74551501,2456.9,2456.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751455175392,27.74551501,2456.9,2456.7,5.48887612]
["bitfinex-derivatives","ETHF0:USTF0",1751455176096,27.74551501,2456.9,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455176295,24.742,2456.9,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455179498,2.33201501,2457.0,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455179699,24.74,2456.9,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455188604,24.74,2456.9,2456.8,44.85107612]
["bitfinex-derivatives","ETHF0:USTF0",1751455190404,24.74,2456.9,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455191107,24.74,2456.9,2456.8,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751455194508,24.74,2456.9,2456.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751455194707,24.74,2456.9,2456.7,4.05107612]
["bitfinex-derivatives","ETHF0:USTF0",1751455194908,2.33201501,2456.8,2456.7,4.05107612]
["bitfinex-derivatives","ETHF0:USTF0",1751455195104,3.05041501,2456.8,2456.7,4.05107612]
["bitfinex-derivatives","ETHF0:USTF0",1751455195304,3.05041501,2456.8,2456.6,45.54847612]
["bitfinex-derivatives","ETHF0:USTF0",1751455196305,0.7184,2456.8,2456.6,45.54847612]
["bitfinex-derivatives","ETHF0:USTF0",1751455196608,24.735,2456.7,2456.6,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1751455196809,24.735,2456.7,2456.6,42.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751455197905,2.33201501,2457.1,2456.6,42.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751455198107,24.735,2457.0,2456.8,4.04326782]
["bitfinex-derivatives","ETHF0:USTF0",1751455198308,24.735,2457.0,2456.9,6.06996782]
["bitfinex-derivatives","ETHF0:USTF0",1751455198510,24.735,2457.0,2456.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751455198711,24.735,2457.0,2456.9,6.06996782]
["bitfinex-derivatives","ETHF0:USTF0",1751455199010,24.735,2457.0,2456.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751455199414,2.33201501,2457.1,2456.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751455199612,24.734,2457.0,2456.9,4.70876782]
["bitfinex-derivatives","ETHF0:USTF0",1751455200308,2.33201501,2457.1,2456.9,4.70876782]
["bitfinex-derivatives","ETHF0:USTF0",1751455200509,2.33201501,2457.1,2457.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751455200710,27.06601501,2457.1,2457.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751455203517,27.06601501,2457.1,2456.8,4.04326782]
["bitfinex-derivatives","ETHF0:USTF0",1751455203816,2.33201501,2456.9,2456.8,4.04326782]
["bitfinex-derivatives","ETHF0:USTF0",1751455205016,2.33201501,2456.9,2456.7,4.75296782]
["bitfinex-derivatives","ETHF0:USTF0",1751455206719,2.33201501,2456.9,2456.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751455209425,24.731,2456.8,2456.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751455210725,24.73,2456.8,2456.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751455213529,2.33201501,2457.0,2456.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751455213729,27.06101501,2456.8,2456.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751455214529,27.06101501,2456.8,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455214729,27.74761501,2456.8,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455215829,3.01861501,2456.8,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455216029,24.728,2456.7,2456.6,41.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751455218436,29.85011751,2456.7,2456.2,5.65548023]
["bitfinex-derivatives","ETHF0:USTF0",1751455218735,2.33201501,2456.3,2455.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751455218933,2.33201501,2455.8,2455.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1751455219134,24.754,2455.7,2455.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1751455222339,24.749,2455.7,2455.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1751455222634,24.749,2455.7,2455.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751455232040,24.749,2455.7,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455232445,2.33201501,2455.6,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455233040,2.33201501,2455.6,2455.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751455233344,2.33201501,2455.6,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455235643,2.33201501,2455.6,2455.5,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751455242751,24.749,2455.7,2455.5,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751455244148,24.749,2455.7,2455.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751455246154,24.749,2455.7,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455251358,2.33201501,2455.6,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455252754,0.7015,2455.7,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455253061,27.06901501,2455.9,2455.5,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751455253357,27.06901501,2455.9,2455.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751455254065,27.06901501,2455.9,2455.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751455254561,27.06901501,2455.9,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455254760,2.33201501,2455.7,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455255757,0.7303,2456.0,2455.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751455255964,3.06231501,2456.0,2455.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751455256261,27.06801501,2456.0,2455.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751455256461,27.06801501,2456.0,2455.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751455259466,0.7114,2455.9,2455.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751455259964,2.33201501,2455.8,2455.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751455260266,2.33201501,2455.8,2455.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751455261165,2.33201501,2455.8,2455.7,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455264370,0.7114,2455.9,2455.7,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455264666,2.33201501,2455.8,2455.7,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455272882,27.77741501,2455.9,2455.7,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455273283,0.6985,2456.2,2455.7,10.60772401]
["bitfinex-derivatives","ETHF0:USTF0",1751455273583,27.06401501,2456.1,2455.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751455273778,2.33201501,2455.9,2455.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751455275282,2.33201501,2455.9,2455.8,9.656609]
["bitfinex-derivatives","ETHF0:USTF0",1751455277583,2.33201501,2455.9,2455.8,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455281077,1.395,2456.2,2455.8,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455281377,24.729,2456.1,2455.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751455281582,24.729,2456.1,2455.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751455281784,24.729,2456.1,2455.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751455282082,27.06101501,2456.1,2455.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751455284184,2.33201501,2456.1,2455.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751455284385,24.728,2456.0,2455.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751455284682,2.33201501,2456.1,2455.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751455284982,24.728,2456.0,2455.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751455286284,24.728,2456.0,2455.9,11.112309]
["bitfinex-derivatives","ETHF0:USTF0",1751455288684,2.33201501,2456.1,2455.9,11.112309]
["bitfinex-derivatives","ETHF0:USTF0",1751455288885,24.726,2456.0,2455.9,11.112309]
["bitfinex-derivatives","ETHF0:USTF0",1751455295186,24.726,2456.0,2455.9,8.999409]
["bitfinex-derivatives","ETHF0:USTF0",1751455295388,24.726,2456.0,2455.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455299792,32.18016733,2456.0,2454.8,8.0502442]
["bitfinex-derivatives","ETHF0:USTF0",1751455299987,2.33201501,2455.1,2455.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751455300182,2.33201501,2455.1,2455.0,42.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751455300790,24.722,2455.2,2455.0,42.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751455302893,24.722,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455309101,24.722,2455.2,2455.1,9.625309]
["bitfinex-derivatives","ETHF0:USTF0",1751455311599,24.722,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455315609,26.28059212,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455316610,31.28059212,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455319407,37.18259212,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455324010,48.67959212,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455325609,12.46059212,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455325809,48.67959212,2455.2,2455.1,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455327112,48.67959212,2455.2,2455.1,6.23996956]
["bitfinex-derivatives","ETHF0:USTF0",1751455327306,48.67959212,2455.2,2455.1,4.20423012]
["bitfinex-derivatives","ETHF0:USTF0",1751455327707,48.67959212,2455.2,2455.1,2.16849068]
["bitfinex-derivatives","ETHF0:USTF0",1751455328212,48.67959212,2455.2,2455.1,0.13275124]
["bitfinex-derivatives","ETHF0:USTF0",1751455331415,43.67959212,2455.2,2455.1,0.13275124]
["bitfinex-derivatives","ETHF0:USTF0",1751455333315,43.67959212,2455.2,2455.1,0.06576435]
["bitfinex-derivatives","ETHF0:USTF0",1751455335810,42.24319212,2455.2,2455.1,0.06576435]
["bitfinex-derivatives","ETHF0:USTF0",1751455340521,42.24319212,2455.2,2455.1,0.01356633]
["bitfinex-derivatives","ETHF0:USTF0",1751455340709,45.89777822,2455.2,2454.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751455340916,2.33201501,2454.9,2454.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751455341115,24.725,2454.8,2454.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751455341422,24.84719212,2454.8,2454.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751455343921,24.84719212,2454.8,2454.7,8.968309]
["bitfinex-derivatives","ETHF0:USTF0",1751455345221,30.74919212,2454.8,2454.7,5.66169128]
["bitfinex-derivatives","ETHF0:USTF0",1751455345521,31.43159212,2454.8,2454.7,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455346821,32.75588281,2454.8,2454.7,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455348622,8.03088281,2454.8,2454.7,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455348824,45.89949782,2454.8,2454.7,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455352721,6.02419212,2454.8,2454.7,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455353026,24.725,2454.8,2454.7,10.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455353222,24.725,2454.8,2454.7,12.59922696]
["bitfinex-derivatives","ETHF0:USTF0",1751455353722,24.725,2454.8,2454.7,7.59922696]
["bitfinex-derivatives","ETHF0:USTF0",1751455361736,0.6742,2455.3,2454.7,7.59922696]
["bitfinex-derivatives","ETHF0:USTF0",1751455361939,2.33201501,2454.9,2454.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751455362134,27.17622704,2454.9,2454.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751455362340,27.05401501,2454.9,2454.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751455362742,27.05301501,2454.9,2454.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751455365144,27.05301501,2454.9,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455365546,2.33201501,2454.9,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455365845,27.05301501,2454.9,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455369245,2.33201501,2454.9,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455369447,27.05201501,2454.9,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455370046,24.72,2454.9,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455373750,2.33201501,2455.1,2454.8,7.52262696]
["bitfinex-derivatives","ETHF0:USTF0",1751455373950,11.49,2455.1,2454.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751455374148,24.718,2455.0,2454.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751455375148,24.718,2455.0,2454.9,6.80132696]
["bitfinex-derivatives","ETHF0:USTF0",1751455376049,24.718,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455376647,24.718,2455.0,2454.9,6.92882696]
["bitfinex-derivatives","ETHF0:USTF0",1751455377750,24.718,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455378047,24.84020208,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455378249,25.51480208,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455379649,27.84681709,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455384352,29.16888336,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455386050,26.83686835,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455386251,29.16888336,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455388055,26.83686835,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455388255,27.84681709,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455399871,3.12881709,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455400167,39.32781709,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455400669,40.64959354,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455400866,2.11857853,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455401064,12.93097853,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455401364,36.199,2455.0,2454.9,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455401767,36.199,2455.0,2454.9,6.18942696]
["bitfinex-derivatives","ETHF0:USTF0",1751455401968,5.902,2455.1,2454.9,6.18942696]
["bitfinex-derivatives","ETHF0:USTF0",1751455402267,5.902,2455.1,2455.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751455402567,43.42178349,2455.1,2455.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751455405171,37.51978349,2455.1,2455.0,7.56812696]
["bitfinex-derivatives","ETHF0:USTF0",1751455406070,37.51878349,2455.1,2455.0,7.56812696]
["bitfinex-derivatives","ETHF0:USTF0",1751455408272,1.32178349,2455.1,2455.0,7.56812696]
["bitfinex-derivatives","ETHF0:USTF0",1751455408473,37.51678349,2455.1,2455.0,7.56812696]
["bitfinex-derivatives","ETHF0:USTF0",1751455410269,36.195,2455.1,2455.0,7.56812696]
["bitfinex-derivatives","ETHF0:USTF0",1751455410577,2.33201501,2455.2,2455.0,7.56812696]
["bitfinex-derivatives","ETHF0:USTF0",1751455410770,11.487,2455.2,2455.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751455411072,36.194,2455.2,2455.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751455411272,36.194,2455.2,2455.1,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751455413674,36.192,2455.2,2455.1,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751455413873,38.52401501,2455.2,2455.1,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751455415272,38.52401501,2455.2,2455.1,47.72352696]
["bitfinex-derivatives","ETHF0:USTF0",1751455423180,38.52401501,2455.2,2455.1,46.27072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455423981,38.52401501,2455.2,2455.1,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455427679,38.64620713,2455.2,2455.1,5.47072696]
["bitfinex-derivatives","ETHF0:USTF0",1751455427984,44.54820713,2455.2,2455.1,2.03555711]
["bitfinex-derivatives","ETHF0:USTF0",1751455428183,44.54820713,2455.2,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455428380,2.33201501,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455428579,27.03101501,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455428784,27.15320713,2454.9,2454.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751455430789,0.6731,2454.8,2454.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751455431287,0.6731,2454.8,2454.7,8.936209]
["bitfinex-derivatives","ETHF0:USTF0",1751455431889,36.182,2454.8,2454.7,8.936209]
["bitfinex-derivatives","ETHF0:USTF0",1751455432190,24.7,2454.8,2454.7,11.114009]
["bitfinex-derivatives","ETHF0:USTF0",1751455438892,24.7,2454.8,2454.7,8.936209]
["bitfinex-derivatives","ETHF0:USTF0",1751455439087,25.4311,2454.8,2454.7,8.936209]
["bitfinex-derivatives","ETHF0:USTF0",1751455441194,25.4311,2454.8,2454.7,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455449095,25.4311,2454.8,2454.7,9.003509]
["bitfinex-derivatives","ETHF0:USTF0",1751455455799,27.06619453,2454.8,2454.7,9.003509]
["bitfinex-derivatives","ETHF0:USTF0",1751455456001,2.43864313,2455.6,2454.7,41.96769806]
["bitfinex-derivatives","ETHF0:USTF0",1751455456195,26.08915903,2455.3,2455.1,1.63509453]
["bitfinex-derivatives","ETHF0:USTF0",1751455456395,24.771,2455.3,2455.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751455456596,24.771,2455.3,2455.2,43.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751455457500,24.775,2455.3,2455.2,43.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751455458201,24.773,2455.3,2455.2,43.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751455458699,1.63509453,2455.6,2455.2,43.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751455458900,1.63509453,2455.6,2455.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751455459102,24.77610849,2455.4,2455.3,3.02579453]
["bitfinex-derivatives","ETHF0:USTF0",1751455459902,24.77610849,2455.4,2455.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751455460303,24.77610849,2455.4,2455.3,9.666409]
["bitfinex-derivatives","ETHF0:USTF0",1751455464603,24.77610849,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455464804,30.80029066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455465005,32.95599066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455465208,37.95599066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455468411,32.95599066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455470212,45.28458578,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455470414,9.05958578,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455470616,45.28458578,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455471815,9.05958578,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455472017,45.28458578,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455480723,6.03029066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455480922,42.25029066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455482124,36.34829066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455483017,36.34829066,2455.4,2455.3,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455484820,11.62229066,2455.4,2455.3,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455485019,0.00610849,2455.4,2455.3,51.41000412]
["bitfinex-derivatives","ETHF0:USTF0",1751455485420,24.74310849,2455.4,2455.3,56.41000412]
["bitfinex-derivatives","ETHF0:USTF0",1751455487525,24.74310849,2455.4,2455.3,51.41000412]
["bitfinex-derivatives","ETHF0:USTF0",1751455487726,24.73710849,2455.4,2455.3,51.41000412]
["bitfinex-derivatives","ETHF0:USTF0",1751455497733,24.73710849,2455.4,2455.3,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455508547,24.73710849,2455.4,2455.3,51.41000412]
["bitfinex-derivatives","ETHF0:USTF0",1751455508743,0.00610849,2455.4,2455.3,51.41000412]
["bitfinex-derivatives","ETHF0:USTF0",1751455517953,0.00610849,2455.4,2455.3,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455518654,0.00610849,2455.4,2455.3,50.422709]
["bitfinex-derivatives","ETHF0:USTF0",1751455530764,0.00610849,2455.4,2455.3,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455532365,1.44960849,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455538669,1.57179066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455540072,36.29329066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455546577,37.67039066,2455.4,2455.3,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455548877,38.93935431,2455.4,2455.3,4.2048268]
["bitfinex-derivatives","ETHF0:USTF0",1751455549076,38.93935431,2455.4,2455.3,2.1693857]
["bitfinex-derivatives","ETHF0:USTF0",1751455549277,38.93935431,2455.4,2455.3,0.1339446]
["bitfinex-derivatives","ETHF0:USTF0",1751455550176,43.93935431,2455.4,2455.3,0.1339446]
["bitfinex-derivatives","ETHF0:USTF0",1751455551973,43.93935431,2455.4,2455.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751455552178,2.33429512,2455.2,2455.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751455552378,27.02429512,2455.2,2455.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751455552581,29.23247729,2455.2,2455.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751455552977,35.13447729,2455.2,2455.1,0.00610849]
["bitfinex-derivatives","ETHF0:USTF0",1751455555086,35.13447729,2455.2,2455.1,8.28181749]
["bitfinex-derivatives","ETHF0:USTF0",1751455557182,35.13447729,2455.2,2455.1,6.24621895]
["bitfinex-derivatives","ETHF0:USTF0",1751455557581,35.13447729,2455.2,2455.1,5.96930924]
["bitfinex-derivatives","ETHF0:USTF0",1751455557786,36.40095115,2455.2,2455.1,5.96930924]
["bitfinex-derivatives","ETHF0:USTF0",1751455557986,36.40095115,2455.2,2455.1,3.93356151]
["bitfinex-derivatives","ETHF0:USTF0",1751455558187,36.40095115,2455.2,2455.1,2.03574773]
["bitfinex-derivatives","ETHF0:USTF0",1751455559186,36.40095115,2455.2,2454.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751455559386,2.33429512,2454.8,2454.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751455559584,24.691,2454.7,2454.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751455559786,24.81319212,2454.7,2454.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751455562188,24.81319212,2454.7,2454.6,9.615309]
["bitfinex-derivatives","ETHF0:USTF0",1751455570589,27.14748724,2454.7,2454.6,9.615309]
["bitfinex-derivatives","ETHF0:USTF0",1751455573695,27.14748724,2454.7,2454.6,50.415309]
["bitfinex-derivatives","ETHF0:USTF0",1751455574494,27.14748724,2454.7,2454.6,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455575293,27.86308724,2454.7,2454.6,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455577792,29.13184791,2454.7,2454.6,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455578099,35.03384791,2454.7,2454.6,6.23963797]
["bitfinex-derivatives","ETHF0:USTF0",1751455578302,35.03384791,2454.7,2454.6,4.20356694]
["bitfinex-derivatives","ETHF0:USTF0",1751455578995,35.03384791,2454.7,2454.6,2.16749591]
["bitfinex-derivatives","ETHF0:USTF0",1751455587908,35.03384791,2454.7,2454.6,0.1313088]
["bitfinex-derivatives","ETHF0:USTF0",1751455588110,35.03384791,2454.7,2454.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751455588403,33.76508724,2454.7,2454.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751455590109,31.43079212,2454.7,2454.6,7.61610901]
["bitfinex-derivatives","ETHF0:USTF0",1751455590309,35.05615224,2454.7,2454.6,7.61610901]
["bitfinex-derivatives","ETHF0:USTF0",1751455591110,35.05615224,2454.7,2454.6,5.5799219]
["bitfinex-derivatives","ETHF0:USTF0",1751455592708,35.05615224,2454.7,2454.6,3.54373479]
["bitfinex-derivatives","ETHF0:USTF0",1751455592908,35.05615224,2454.7,2454.6,2.03618711]
["bitfinex-derivatives","ETHF0:USTF0",1751455593815,34.35753019,2454.7,2454.6,2.03618711]
["bitfinex-derivatives","ETHF0:USTF0",1751455599516,33.64193019,2454.7,2454.6,2.03618711]
["bitfinex-derivatives","ETHF0:USTF0",1751455599717,33.63793019,2454.7,2454.6,2.03618711]
["bitfinex-derivatives","ETHF0:USTF0",1751455620136,1.63567307,2454.5,2454.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751455620337,27.60673807,2454.5,2454.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751455620533,27.72895508,2454.5,2454.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751455621037,27.72895508,2454.5,2454.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751455621238,24.80221701,2454.5,2454.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751455621435,1.63567307,2454.3,2454.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751455621634,26.31467307,2454.3,2454.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751455621838,26.43690004,2454.3,2454.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751455623339,27.72852021,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455623841,28.43015791,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455624238,28.74699492,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455625440,27.45537475,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455628740,25.11806398,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455630940,36.59206398,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455635246,11.91306398,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455635445,36.59006398,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455636542,11.59622697,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455636746,11.474,2454.3,2454.2,9.000509]
["bitfinex-derivatives","ETHF0:USTF0",1751455636948,36.15,2454.3,2454.2,10.328909]
["bitfinex-derivatives","ETHF0:USTF0",1751455648756,0.32686813,2454.5,2454.2,10.328909]
["bitfinex-derivatives","ETHF0:USTF0",1751455648961,24.671,2454.4,2454.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751455649952,11.468,2454.5,2454.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751455650152,11.468,2454.5,2454.4,3.0968792]
["bitfinex-derivatives","ETHF0:USTF0",1751455650358,36.138,2454.5,2454.4,11.3725882]
["bitfinex-derivatives","ETHF0:USTF0",1751455653360,36.138,2454.5,2454.4,9.737209]
["bitfinex-derivatives","ETHF0:USTF0",1751455659465,36.138,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455686678,24.655,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455687787,24.655,2454.5,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455689695,13.42829828,2454.7,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455689882,24.654,2454.6,2454.4,50.71106561]
["bitfinex-derivatives","ETHF0:USTF0",1751455691388,24.654,2454.6,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455691692,24.654,2454.6,2454.4,52.05276561]
["bitfinex-derivatives","ETHF0:USTF0",1751455695799,24.654,2454.6,2454.4,50.417409]
["bitfinex-derivatives","ETHF0:USTF0",1751455696394,24.654,2454.6,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455696600,24.654,2454.6,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455696898,1.63535661,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455698003,1.75758358,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455698198,2.46368358,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455698399,3.83578358,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455698702,5.11878325,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455699299,3.83578358,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455707703,2.46368358,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455719711,0.12222697,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455719917,26.40158358,2454.5,2454.4,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455720414,26.40158358,2454.5,2454.4,9.621509]
["bitfinex-derivatives","ETHF0:USTF0",1751455724219,1.75758358,2454.5,2454.4,9.621509]
["bitfinex-derivatives","ETHF0:USTF0",1751455724420,37.85858358,2454.5,2454.4,9.621509]
["bitfinex-derivatives","ETHF0:USTF0",1751455727623,1.75758358,2454.5,2454.4,9.621509]
["bitfinex-derivatives","ETHF0:USTF0",1751455727822,24.641,2454.5,2454.4,9.621509]
["bitfinex-derivatives","ETHF0:USTF0",1751455729521,24.641,2454.5,2454.4,50.421509]
["bitfinex-derivatives","ETHF0:USTF0",1751455731523,11.452,2454.6,2454.4,50.421509]
["bitfinex-derivatives","ETHF0:USTF0",1751455731723,24.64,2454.5,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455738232,1.96529828,2454.7,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455738426,24.636,2454.6,2454.4,49.075709]
["bitfinex-derivatives","ETHF0:USTF0",1751455738628,58.654,2454.9,2454.5,1.63535661]
["bitfinex-derivatives","ETHF0:USTF0",1751455738828,36.088,2454.8,2454.5,1.63535661]
["bitfinex-derivatives","ETHF0:USTF0",1751455739132,36.21022199,2454.8,2454.5,1.63535661]
["bitfinex-derivatives","ETHF0:USTF0",1751455739331,37.8455786,2454.8,2454.5,1.63535661]
["bitfinex-derivatives","ETHF0:USTF0",1751455739632,37.8455786,2454.8,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455739933,37.8455786,2454.8,2454.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751455740231,37.8455786,2454.8,2454.7,8.949709]
["bitfinex-derivatives","ETHF0:USTF0",1751455740532,38.16691301,2454.8,2454.7,8.949709]
["bitfinex-derivatives","ETHF0:USTF0",1751455742329,13.53091301,2454.8,2454.7,8.949709]
["bitfinex-derivatives","ETHF0:USTF0",1751455742529,38.16491301,2454.8,2454.7,8.949709]
["bitfinex-derivatives","ETHF0:USTF0",1751455743133,11.57422199,2454.8,2454.7,8.949709]
["bitfinex-derivatives","ETHF0:USTF0",1751455743333,36.085,2454.8,2454.7,10.58506561]
["bitfinex-derivatives","ETHF0:USTF0",1751455743835,11.452,2454.8,2454.7,10.58506561]
["bitfinex-derivatives","ETHF0:USTF0",1751455744035,36.085,2454.8,2454.7,10.58506561]
["bitfinex-derivatives","ETHF0:USTF0",1751455744732,36.085,2454.8,2454.7,11.24346561]
["bitfinex-derivatives","ETHF0:USTF0",1751455745534,36.085,2454.8,2454.7,9.608109]
["bitfinex-derivatives","ETHF0:USTF0",1751455749338,36.085,2454.8,2454.7,10.938109]
["bitfinex-derivatives","ETHF0:USTF0",1751455749741,37.72035661,2454.8,2454.7,10.938109]
["bitfinex-derivatives","ETHF0:USTF0",1751455751339,36.085,2454.8,2454.7,10.938109]
["bitfinex-derivatives","ETHF0:USTF0",1751455754944,36.085,2454.8,2454.7,51.738109]
["bitfinex-derivatives","ETHF0:USTF0",1751455755142,11.452,2454.8,2454.7,51.738109]
["bitfinex-derivatives","ETHF0:USTF0",1751455755342,36.079,2454.8,2454.7,51.738109]
["bitfinex-derivatives","ETHF0:USTF0",1751455759045,1.63535661,2454.9,2454.7,51.738109]
["bitfinex-derivatives","ETHF0:USTF0",1751455759248,24.625,2454.8,2454.7,51.738109]
["bitfinex-derivatives","ETHF0:USTF0",1751455764746,24.625,2454.8,2454.7,50.408109]
["bitfinex-derivatives","ETHF0:USTF0",1751455764947,25.3504,2454.8,2454.7,50.408109]
["bitfinex-derivatives","ETHF0:USTF0",1751455772351,13.40802313,2455.1,2454.7,52.04346561]
["bitfinex-derivatives","ETHF0:USTF0",1751455772552,24.62,2455.0,2454.7,52.04346561]
["bitfinex-derivatives","ETHF0:USTF0",1751455773251,14.11182313,2455.1,2454.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751455773455,24.62,2455.0,2454.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751455775153,24.62,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455775355,14.11182313,2455.1,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455775555,24.62,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455782657,25.9815,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455784659,24.62,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455799776,24.74220208,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455808889,0.12220208,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455809089,36.16720208,2455.0,2454.9,10.379009]
["bitfinex-derivatives","ETHF0:USTF0",1751455809280,0.12220208,2455.0,2454.9,12.01436561]
["bitfinex-derivatives","ETHF0:USTF0",1751455809487,24.605,2455.0,2454.9,12.01436561]
["bitfinex-derivatives","ETHF0:USTF0",1751455813591,24.605,2455.0,2454.9,10.379009]
["bitfinex-derivatives","ETHF0:USTF0",1751455815293,26.24035661,2455.0,2454.9,10.379009]
["bitfinex-derivatives","ETHF0:USTF0",1751455822091,24.605,2455.0,2454.9,10.379009]
["bitfinex-derivatives","ETHF0:USTF0",1751455824094,26.24035661,2455.0,2454.9,10.379009]
["bitfinex-derivatives","ETHF0:USTF0",1751455825193,26.24035661,2455.0,2454.9,8.974709]
["bitfinex-derivatives","ETHF0:USTF0",1751455825395,26.24035661,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455825590,28.7061153,2455.0,2454.9,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455825894,43.03434332,2455.0,2454.1,5.68625326]
["bitfinex-derivatives","ETHF0:USTF0",1751455826094,1.63535661,2454.2,2453.8,50.83190987]
["bitfinex-derivatives","ETHF0:USTF0",1751455826295,24.598,2454.1,2453.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751455826899,24.598,2454.1,2454.0,1.63535661]
["bitfinex-derivatives","ETHF0:USTF0",1751455827989,24.598,2454.1,2454.0,2.33608395]
["bitfinex-derivatives","ETHF0:USTF0",1751455828990,24.598,2454.1,2454.0,10.61179295]
["bitfinex-derivatives","ETHF0:USTF0",1751455843012,24.598,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455857216,25.9727,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455857918,27.60901643,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455859418,25.9727,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455859821,28.31028697,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455860418,33.43253386,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455862636,28.43253386,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455873228,27.05783386,2454.1,2454.0,8.275709]
["bitfinex-derivatives","ETHF0:USTF0",1751455873624,10.83,2454.0,2452.4,7.02631894]
["bitfinex-derivatives","ETHF0:USTF0",1751455873829,8.75017394,2452.5,2450.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751455874125,2.33758697,2451.7,2451.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751455874422,14.09758697,2451.9,2451.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751455874630,14.09758697,2451.9,2451.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751455874824,2.33758697,2451.9,2451.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751455875019,39.82487622,2451.9,2451.8,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751455875223,28.06287622,2451.9,2451.8,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751455875419,29.414498,2451.9,2451.8,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751455876322,33.06287622,2451.9,2448.8,14.63518462]
["bitfinex-derivatives","ETHF0:USTF0",1751455876630,2.33758697,2450.9,2450.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1751455876830,25.66,2450.8,2450.5,41.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751455877028,24.66,2450.8,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455877235,23.66,2450.8,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455877730,23.66,2450.8,2450.7,41.83276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455878131,23.66,2450.8,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455878327,23.7824115,2450.8,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455878531,26.11999847,2450.8,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455878833,26.11999847,2450.8,2450.7,41.83276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455879127,25.655,2450.8,2450.7,41.83276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455880033,0.00612132,2450.9,2450.7,41.83276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455880233,0.00612132,2450.9,2450.8,2.49166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455880831,25.663,2450.9,2450.8,2.49166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455881430,25.673,2450.9,2450.8,2.49166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455881831,25.666,2450.9,2450.8,2.49166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455882435,25.666,2450.9,2450.8,43.29166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455883836,25.653,2450.9,2450.8,43.29166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455884233,25.652,2450.9,2450.8,43.29166115]
["bitfinex-derivatives","ETHF0:USTF0",1751455884535,0.00612132,2451.1,2450.8,50.62924812]
["bitfinex-derivatives","ETHF0:USTF0",1751455884734,25.651,2450.9,2450.8,42.2589]
["bitfinex-derivatives","ETHF0:USTF0",1751455884936,25.651,2450.9,2450.8,44.59648697]
["bitfinex-derivatives","ETHF0:USTF0",1751455885130,25.651,2450.9,2450.8,58.90495711]
["bitfinex-derivatives","ETHF0:USTF0",1751455885536,25.651,2450.9,2450.8,56.56737014]
["bitfinex-derivatives","ETHF0:USTF0",1751455887930,25.64512132,2451.1,2450.8,58.90495711]
["bitfinex-derivatives","ETHF0:USTF0",1751455888237,25.64512132,2451.1,2451.0,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455890343,12.50653819,2451.6,2451.0,16.64605711]
["bitfinex-derivatives","ETHF0:USTF0",1751455890534,12.50653819,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455890738,40.45412516,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455890937,40.04195289,2451.6,2451.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751455891141,40.04195289,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455891440,40.04195289,2451.6,2451.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751455891642,40.04195289,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455892140,40.04195289,2451.6,2451.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751455892340,40.04195289,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455892641,27.93058697,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455892840,27.93058697,2451.6,2451.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751455893042,2.33758697,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455893242,2.33758697,2451.6,2451.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751455893243,27.92958697,2451.6,2451.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455893936,0.31690719,2451.7,2451.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455894139,39.69858697,2451.6,2451.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455895141,39.69858697,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455898544,37.361,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455899447,39.69858697,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455901040,2.33758697,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455901248,29.30665219,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455902641,29.30665219,2451.6,2451.5,8.27570899]
["bitfinex-derivatives","ETHF0:USTF0",1751455902844,29.30665219,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455903848,26.96906522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455904149,29.26565219,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455908555,26.92806522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455908855,29.26565219,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455909957,26.88006522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455911853,1.43406522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455912154,26.88006522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455914856,26.85506522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455915861,1.43406522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455916160,26.83906522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455919862,1.43406522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455920157,26.82206522,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455922053,29.15965219,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455923361,27.72558697,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455924156,2.33758697,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455924352,27.68158697,2451.6,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455927562,0.31875884,2451.8,2451.5,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455927765,0.31875884,2451.8,2451.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455927766,25.319,2451.7,2451.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455927958,14.18858697,2451.9,2451.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455928158,25.319,2451.8,2451.6,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751455928560,25.319,2451.8,2451.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455930266,25.319,2451.8,2451.7,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455930863,0.33333365,2451.9,2451.7,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455931064,25.309,2451.8,2451.7,8.27570899]
["bitfinex-derivatives","ETHF0:USTF0",1751455931469,25.309,2451.8,2451.7,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455932674,27.64658697,2451.8,2451.7,8.27570899]
["bitfinex-derivatives","ETHF0:USTF0",1751455932870,27.64658697,2451.8,2451.7,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455948678,29.07552721,2451.8,2451.7,9.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1751455949478,29.07552721,2451.8,2451.7,8.27570899]
["bitfinex-derivatives","ETHF0:USTF0",1751455949679,29.19788878,2451.8,2451.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751455949878,2.77484024,2451.7,2451.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455950078,2.33758697,2451.5,2451.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455950781,2.33758697,2451.5,2450.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751455950977,25.183,2451.4,2451.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455951283,2.33758697,2451.2,2451.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455951977,2.33758697,2451.2,2450.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751455952178,2.33758697,2451.0,2450.9,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455952475,2.33758697,2451.0,2450.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751455952681,2.33758697,2451.0,2450.9,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455953078,2.33758697,2451.0,2450.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751455954384,25.608,2451.1,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455954586,1.3217,2451.0,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455954788,1.44410401,2451.0,2450.6,41.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751455955093,1.44410401,2451.0,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455955585,2.33758697,2450.8,2450.6,41.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751455955787,25.172,2450.7,2450.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751455955994,2.33758697,2450.5,2450.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751455956285,36.925,2450.4,2449.6,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1751455956581,2.33758697,2449.7,2449.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751455956787,0.7595,2450.3,2449.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751455956989,2.33758697,2449.9,2449.7,42.54926115]
["bitfinex-derivatives","ETHF0:USTF0",1751455957183,25.204,2449.8,2449.7,42.54926115]
["bitfinex-derivatives","ETHF0:USTF0",1751455957384,25.204,2449.8,2449.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751455957582,25.204,2449.8,2449.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751455957786,25.204,2449.8,2449.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751455957988,25.204,2449.8,2449.4,1.69406115]
["bitfinex-derivatives","ETHF0:USTF0",1751455958179,25.204,2449.8,2449.5,41.83276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455958384,25.204,2449.8,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455958689,25.204,2449.8,2449.5,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751455958884,25.204,2449.8,2449.5,43.25316115]
["bitfinex-derivatives","ETHF0:USTF0",1751455959189,11.753,2449.9,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455959488,25.207,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455959681,2.33758697,2450.1,2449.5,44.55798697]
["bitfinex-derivatives","ETHF0:USTF0",1751455959884,36.955,2450.0,2449.9,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455960084,25.2,2450.0,2449.7,2.33758697]
["bitfinex-derivatives","ETHF0:USTF0",1751455960286,25.2,2450.0,2449.9,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455960789,25.2,2450.0,2449.9,1.71846115]
["bitfinex-derivatives","ETHF0:USTF0",1751455961490,25.205,2450.0,2449.9,3.14346115]
["bitfinex-derivatives","ETHF0:USTF0",1751455961891,25.2,2450.0,2449.9,3.14346115]
["bitfinex-derivatives","ETHF0:USTF0",1751455962088,2.33758697,2450.6,2449.9,3.14346115]
["bitfinex-derivatives","ETHF0:USTF0",1751455962293,36.95,2450.5,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455962484,0.12245147,2450.3,2450.1,2.45776115]
["bitfinex-derivatives","ETHF0:USTF0",1751455962688,11.87645147,2450.4,2450.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751455962885,61.06058697,2450.9,2450.2,3.76258697]
["bitfinex-derivatives","ETHF0:USTF0",1751455963194,61.06058697,2450.9,2449.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751455963195,37.08045147,2450.8,2450.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455963691,37.08045147,2450.8,2450.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1751455964194,11.87645147,2450.8,2450.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455964394,11.755,2451.4,2450.7,3.37034812]
["bitfinex-derivatives","ETHF0:USTF0",1751455964689,25.201,2451.3,2451.1,2.33758697]
["bitfinex-derivatives","ETHF0:USTF0",1751455964895,25.20712132,2451.3,2451.1,3.78748697]
["bitfinex-derivatives","ETHF0:USTF0",1751455965095,0.00612132,2451.3,2451.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455965294,25.21712132,2451.3,2451.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455966995,32.55470829,2451.3,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751455967197,2.33758697,2450.8,2450.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455967396,2.33758697,2450.8,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751455967397,25.225,2450.7,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751455967595,25.34740401,2450.7,2450.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455967899,25.225,2450.7,2450.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455968298,25.225,2450.7,2450.6,2.37836115]
["bitfinex-derivatives","ETHF0:USTF0",1751455969798,30.3474165,2450.7,2450.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751455970008,17.59496333,2450.6,2449.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751455970196,4.50076333,2450.3,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455970397,25.319,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455970603,25.44144648,2450.2,2449.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751455970796,25.44144648,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455970992,25.44144648,2450.2,2449.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751455971299,25.44144648,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455971498,25.44144648,2450.2,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751455971794,25.44144648,2450.2,2449.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751455972000,0.00612132,2450.4,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455972198,25.309,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455972403,0.00612132,2450.4,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455973500,25.307,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455974303,25.307,2450.3,2450.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751455974503,25.307,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455974901,25.307,2450.3,2450.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751455975105,25.307,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455975306,25.307,2450.3,2450.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751455975506,25.307,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455976105,0.00612132,2450.4,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455976305,0.00612132,2450.4,2450.3,3.09086115]
["bitfinex-derivatives","ETHF0:USTF0",1751455976607,25.29312132,2450.4,2450.3,3.09086115]
["bitfinex-derivatives","ETHF0:USTF0",1751455982512,25.29312132,2450.4,2450.3,1.70296115]
["bitfinex-derivatives","ETHF0:USTF0",1751455982708,25.29312132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455983010,0.00612132,2450.4,2450.3,5.53352448]
["bitfinex-derivatives","ETHF0:USTF0",1751455984409,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455984910,0.00612132,2450.4,2450.3,2.44146115]
["bitfinex-derivatives","ETHF0:USTF0",1751455986613,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455987013,0.00612132,2450.4,2450.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751455987213,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455987810,0.00612132,2450.4,2450.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751455988009,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455988509,0.00612132,2450.4,2450.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751455988708,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455988908,0.00612132,2450.4,2450.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751455989106,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455989310,0.00612132,2450.4,2450.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751455989511,0.00612132,2450.4,2450.3,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455989714,0.00612132,2450.4,2450.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751455989914,0.00612132,2450.4,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751455996318,0.12243398,2450.3,2449.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751455996614,0.12243398,2450.3,2450.0,2.49046115]
["bitfinex-derivatives","ETHF0:USTF0",1751455997015,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751455998714,0.00612132,2450.4,2450.2,3.75870629]
["bitfinex-derivatives","ETHF0:USTF0",1751455998912,25.222,2450.3,2450.2,4.79146744]
["bitfinex-derivatives","ETHF0:USTF0",1751455999713,25.222,2450.3,2450.2,2.44736115]
["bitfinex-derivatives","ETHF0:USTF0",1751456000114,0.00612132,2450.4,2450.2,2.44736115]
["bitfinex-derivatives","ETHF0:USTF0",1751456000313,25.21912132,2450.4,2450.2,2.44736115]
["bitfinex-derivatives","ETHF0:USTF0",1751456004118,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456004319,0.12243398,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456004521,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456004720,0.12243398,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456005021,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456005217,0.12243398,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456005417,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456005618,0.12243398,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456005818,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456006017,0.12243398,2450.3,2450.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456006217,1.54300675,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456006416,0.12243398,2450.3,2450.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751456010518,2.34410629,2450.2,2449.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751456010719,2.34410629,2450.2,2449.9,3.86186115]
["bitfinex-derivatives","ETHF0:USTF0",1751456011424,0.4299,2450.3,2450.0,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456011821,0.12244648,2450.2,2450.0,2.48766115]
["bitfinex-derivatives","ETHF0:USTF0",1751456012221,0.12244648,2450.3,2450.0,2.48766115]
["bitfinex-derivatives","ETHF0:USTF0",1751456012420,27.56322761,2450.4,2450.0,2.48766115]
["bitfinex-derivatives","ETHF0:USTF0",1751456012621,1.40835441,2450.3,2450.0,2.48766115]
["bitfinex-derivatives","ETHF0:USTF0",1751456012822,0.12244398,2450.3,2450.0,2.48766115]
["bitfinex-derivatives","ETHF0:USTF0",1751456014019,0.12244398,2450.3,2450.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751456018624,0.12244398,2450.3,2449.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751456018824,0.12244398,2450.3,2450.0,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456019025,0.12244398,2450.3,2449.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751456019226,0.12244398,2450.3,2450.0,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456020129,0.12244398,2450.3,2450.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751456020324,3.75320193,2450.2,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456020530,2.77400629,2450.2,2449.9,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456021029,1.53120348,2450.1,2449.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751456021329,25.111,2450.0,2449.7,3.85406115]
["bitfinex-derivatives","ETHF0:USTF0",1751456022332,27.45510629,2450.0,2449.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751456022534,2.34410629,2449.8,2449.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751456022727,2.34410629,2449.8,2449.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751456023034,2.34410629,2449.8,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456023230,2.34410629,2449.8,2449.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456023532,0.32264817,2449.8,2449.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456023832,25.111,2450.0,2449.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751456024032,25.111,2450.0,2449.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751456024232,0.12246897,2449.9,2449.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751456024533,25.109,2449.8,2449.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751456024728,25.109,2449.8,2449.7,4.46270629]
["bitfinex-derivatives","ETHF0:USTF0",1751456024927,25.109,2449.8,2449.7,5.49546744]
["bitfinex-derivatives","ETHF0:USTF0",1751456025836,25.109,2449.8,2449.7,3.15136115]
["bitfinex-derivatives","ETHF0:USTF0",1751456028235,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456028538,25.109,2449.8,2449.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751456028737,25.109,2449.8,2449.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751456029037,25.109,2449.8,2449.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456029237,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456029638,25.109,2449.8,2449.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456030533,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456030938,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456031140,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456031340,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456031537,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456031738,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456031937,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456032138,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456032339,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456032746,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456032946,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456033246,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456033448,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456033649,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456033949,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456034148,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456034348,25.109,2449.8,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456034748,25.109,2449.8,2449.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751456034950,2.34410629,2450.0,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456035152,25.068,2449.9,2449.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751456035450,25.19046397,2449.9,2449.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751456035750,0.12246397,2449.9,2449.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751456035951,25.18446397,2449.9,2449.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751456036152,25.18446397,2449.9,2449.8,3.78136115]
["bitfinex-derivatives","ETHF0:USTF0",1751456037552,25.18446397,2449.9,2449.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751456038353,25.18446397,2449.9,2449.8,3.78136115]
["bitfinex-derivatives","ETHF0:USTF0",1751456040255,25.18446397,2449.9,2449.3,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456040456,25.18446397,2449.9,2449.7,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456041553,25.18446397,2449.9,2449.7,1.71956115]
["bitfinex-derivatives","ETHF0:USTF0",1751456044857,25.18446397,2449.9,2449.7,3.15406115]
["bitfinex-derivatives","ETHF0:USTF0",1751456045058,25.18446397,2449.9,2449.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751456047658,25.18446397,2449.9,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456047859,25.18446397,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456048159,26.5773635,2449.9,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456048360,0.12246397,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456048562,26.55038425,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456049659,28.89449054,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456050660,28.89449054,2449.9,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456050862,27.50157026,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456051060,28.8953986,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456051260,28.8953986,2449.9,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456051459,27.50157026,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456051661,26.55137194,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456051862,26.55137194,2449.9,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456052059,25.15746397,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456052259,26.5513593,2449.9,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456052458,11.98896657,2450.1,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456052661,11.98896657,2450.1,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456052662,26.43001085,2450.0,2449.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751456052862,1.39403891,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456053259,1.39403891,2449.9,2449.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751456053459,27.38010629,2450.0,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456053664,1.39407637,2449.9,2449.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751456053863,1.51650859,2449.8,2449.3,3.04940629]
["bitfinex-derivatives","ETHF0:USTF0",1751456054058,0.12245897,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456054261,26.42204502,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456055864,1.39404502,2449.9,2449.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456056065,26.42104502,2449.9,2449.8,2.41516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456057063,26.42104502,2449.9,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456057268,2.34410629,2449.7,2448.9,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456057467,2.34410629,2449.7,2449.6,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456057864,2.34410629,2449.7,2449.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751456058071,2.46659026,2449.7,2449.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456058568,2.46659026,2449.7,2449.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751456058771,2.46659026,2449.7,2449.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456058970,2.46659026,2449.7,2449.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751456059170,2.46659026,2449.7,2449.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456059665,2.46659026,2449.7,2449.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751456059861,2.46659026,2449.7,2449.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456060066,2.46659026,2449.7,2449.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751456060067,2.34410629,2449.5,2449.0,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751456060361,25.16847147,2449.4,2449.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456060768,25.16847147,2449.4,2449.0,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751456060969,25.16847147,2449.4,2449.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456061469,25.16847147,2449.4,2449.0,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751456061670,25.16847147,2449.4,2449.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456061969,2.34410629,2449.3,2449.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456062171,2.34410629,2449.3,2449.0,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751456062371,2.46659026,2449.3,2449.2,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456062871,2.46659026,2449.3,2449.0,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751456063069,0.12248397,2449.3,2449.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456063763,0.55228397,2449.3,2449.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456064168,2.34410629,2449.2,2449.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751456065877,0.12249397,2449.1,2449.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751456066170,0.12249397,2449.1,2448.3,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456066375,2.34410629,2448.9,2448.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456066777,2.46660026,2448.9,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456066974,2.46660026,2448.9,2448.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456067370,0.12249397,2448.9,2448.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456068678,5.90812132,2449.1,2448.8,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456068876,5.90812132,2449.1,2449.0,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456069073,33.27722761,2449.1,2449.0,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456069274,0.12250648,2449.0,2448.6,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456069480,31.0556278,2449.1,2448.9,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456069776,30.93312132,2449.1,2449.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751456069976,30.94612132,2449.1,2449.0,2.41876115]
["bitfinex-derivatives","ETHF0:USTF0",1751456070177,30.94612132,2449.1,2449.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751456070577,30.94612132,2449.1,2449.0,2.41876115]
["bitfinex-derivatives","ETHF0:USTF0",1751456070773,30.94812132,2449.1,2449.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751456071078,25.04612132,2449.1,2449.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751456073379,24.54052132,2449.1,2448.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751456073579,2.34410629,2449.0,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456074079,0.12250398,2448.9,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456082686,0.12250398,2448.9,2448.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751456082885,0.12250398,2448.9,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456083485,0.12250398,2448.9,2448.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751456083783,0.12250398,2448.9,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456086980,0.8675,2449.5,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456087187,13.98410629,2449.3,2448.9,2.38956115]
["bitfinex-derivatives","ETHF0:USTF0",1751456087386,2.34410629,2449.1,2448.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751456087782,0.12250648,2449.0,2448.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751456088788,0.12250648,2449.0,2448.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751456088986,24.982,2448.9,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456096189,5.902,2449.2,2448.8,1.69646115]
["bitfinex-derivatives","ETHF0:USTF0",1751456096388,26.33052519,2449.1,2448.9,2.38796115]
["bitfinex-derivatives","ETHF0:USTF0",1751456096590,25.07050648,2449.1,2449.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751456096787,26.4530432,2449.1,2449.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751456097788,26.4500432,2449.1,2449.0,2.38796115]
["bitfinex-derivatives","ETHF0:USTF0",1751456098791,25.06750648,2449.1,2449.0,2.38796115]
["bitfinex-derivatives","ETHF0:USTF0",1751456099293,25.06750648,2449.1,2449.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751456100695,5.902,2449.2,2449.0,2.38796115]
["bitfinex-derivatives","ETHF0:USTF0",1751456100890,5.902,2449.2,2449.1,1.70146115]
["bitfinex-derivatives","ETHF0:USTF0",1751456101095,30.861,2449.2,2449.1,3.09246115]
["bitfinex-derivatives","ETHF0:USTF0",1751456101294,32.21339824,2449.2,2449.1,3.09246115]
["bitfinex-derivatives","ETHF0:USTF0",1751456101497,5.902,2449.2,2449.1,3.09246115]
["bitfinex-derivatives","ETHF0:USTF0",1751456101695,30.859,2449.2,2449.1,3.09246115]
["bitfinex-derivatives","ETHF0:USTF0",1751456103498,24.957,2449.2,2449.1,3.09246115]
["bitfinex-derivatives","ETHF0:USTF0",1751456103697,11.611,2449.6,2449.1,3.09246115]
["bitfinex-derivatives","ETHF0:USTF0",1751456103997,26.42730632,2449.5,2449.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751456104198,26.30381485,2449.4,2449.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751456104700,26.30381485,2449.4,2449.3,2.40516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456107706,1.35181485,2449.4,2449.3,2.40516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456107896,26.29581485,2449.4,2449.3,2.40516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456108100,1.35181485,2449.4,2449.3,2.40516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456108301,24.939,2449.4,2449.3,2.40516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456109105,11.611,2449.6,2449.3,2.40516115]
["bitfinex-derivatives","ETHF0:USTF0",1751456109404,11.611,2449.6,2449.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456109702,36.549,2449.6,2449.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456110103,11.611,2449.6,2449.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456110300,36.549,2449.6,2449.5,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456110506,24.938,2449.6,2449.5,3.37686744]
["bitfinex-derivatives","ETHF0:USTF0",1751456110904,5.902,2449.9,2449.5,8.37686744]
["bitfinex-derivatives","ETHF0:USTF0",1751456110905,24.938,2449.8,2449.5,8.37686744]
["bitfinex-derivatives","ETHF0:USTF0",1751456111104,24.938,2449.8,2449.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751456111410,24.938,2449.8,2449.7,43.28146115]
["bitfinex-derivatives","ETHF0:USTF0",1751456112706,0.32296657,2450.1,2449.7,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751456112908,26.31065667,2450.0,2449.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751456113108,13.95410629,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456113309,40.26777531,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456113506,40.26777531,2450.2,2449.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751456113507,40.39023678,2450.2,2449.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751456113707,39.04156776,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456113906,40.38988384,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456114108,40.7102274,2450.2,2449.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751456114307,39.36191132,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456114508,14.39691132,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456114708,39.35491132,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456116114,36.563,2450.2,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456116605,6.21964093,2450.5,2450.1,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456116800,6.21964093,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456116801,5.902,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456117000,30.851,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456117204,31.17085514,2450.5,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456117405,31.17085514,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456117609,30.851,2450.5,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456117912,30.851,2450.5,2450.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751456118210,24.949,2450.5,2450.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751456124808,24.949,2450.5,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456128912,2.67600931,2450.6,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456129112,24.929,2450.5,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456129313,25.05142649,2450.5,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456130312,0.12242649,2450.5,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456130514,25.05142649,2450.5,2450.4,1.71506115]
["bitfinex-derivatives","ETHF0:USTF0",1751456136121,25.05142649,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456139324,0.12242649,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456139522,25.05042649,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456141319,26.40701483,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456143529,27.22297483,2450.5,2450.4,1.03276115]
["bitfinex-derivatives","ETHF0:USTF0",1751456151030,27.22297483,2450.5,2450.4,0.13554115]
["bitfinex-derivatives","ETHF0:USTF0",1751456151226,0.81641,2449.2,2449.1,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456151422,0.81646,2449.0,2448.9,10.47087072]
["bitfinex-derivatives","ETHF0:USTF0",1751456151627,0.81645,2449.1,2448.9,56.27087072]
["bitfinex-derivatives","ETHF0:USTF0",1751456151826,0.81646,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456152332,25.74146,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456154830,0.81649,2448.9,2448.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751456155432,0.81649,2448.9,2448.8,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751456156232,3.16059629,2448.9,2448.8,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751456156533,3.16059629,2448.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456157432,0.81653,2448.8,2448.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751456157936,0.81653,2448.8,2448.7,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751456159029,0.81653,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456159331,1.64264148,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456159736,0.81663,2448.5,2448.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751456159937,25.74863,2448.5,2448.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751456160136,25.74863,2448.5,2448.4,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1751456161232,25.74863,2448.5,2448.4,42.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751456161434,25.74863,2448.5,2448.4,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1751456163140,25.74863,2448.5,2448.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751456163336,0.81687,2447.8,2447.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456163536,24.934,2447.9,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751456163735,0.81688,2447.8,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456163931,24.934,2447.9,2447.7,4.40710629]
["bitfinex-derivatives","ETHF0:USTF0",1751456164133,0.81674,2448.2,2447.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751456164337,0.81674,2448.2,2448.1,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456164540,25.75074,2448.2,2447.9,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456164742,24.934,2448.2,2448.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751456165038,25.75073,2448.2,2448.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751456165231,25.75073,2448.2,2448.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751456166536,0.81671,2448.3,2448.1,3.00760629]
["bitfinex-derivatives","ETHF0:USTF0",1751456166840,0.81671,2448.3,2448.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751456167141,25.75271,2448.3,2448.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751456170036,25.75371,2448.3,2448.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751456170234,25.75371,2448.3,2447.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751456170235,30.0595365,2448.3,2446.4,2.04332]
["bitfinex-derivatives","ETHF0:USTF0",1751456170541,0.81691,2447.7,2447.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456170733,25.75389,2447.7,2447.6,42.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751456171240,0.81699,2447.4,2447.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751456171437,3.16109629,2447.4,2447.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751456171831,3.16109629,2447.4,2447.3,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751456172231,7.34410629,2447.4,2445.7,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1751456172437,0.81708,2447.2,2447.0,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456172643,0.81713,2447.0,2446.8,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456172940,0.81713,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456173441,3.16123629,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456174038,25.78611,2447.1,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456174244,0.81713,2447.0,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456176444,0.8172,2446.8,2446.3,3.16144629]
["bitfinex-derivatives","ETHF0:USTF0",1751456176844,2.34410629,2447.0,2446.3,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456176845,0.81723,2446.7,2446.3,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456177041,2.34410629,2447.0,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456177240,2.34410629,2447.0,2445.3,4.08835]
["bitfinex-derivatives","ETHF0:USTF0",1751456177241,0.81734,2446.4,2445.5,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1751456177447,0.81734,2446.4,2445.2,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751456177448,25.8443,2446.5,2445.6,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1751456177644,25.027,2446.5,2446.1,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456177848,0.81734,2446.4,2446.1,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456178139,0.81724,2446.7,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751456178345,25.033,2446.7,2446.6,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456178543,25.85023,2446.7,2446.6,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456178746,0.81726,2446.6,2446.4,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456178944,0.81726,2446.6,2446.3,3.16145629]
["bitfinex-derivatives","ETHF0:USTF0",1751456179140,0.81721,2446.8,2446.5,3.16138629]
["bitfinex-derivatives","ETHF0:USTF0",1751456179342,25.85124,2446.7,2446.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456179541,25.85125,2446.7,2446.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456179837,0.12262415,2447.0,2446.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456180140,0.81725,2446.7,2446.0,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456180341,2.16521914,2447.3,2446.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456180535,2.04279,2447.1,2446.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456180741,0.81726,2446.6,2446.5,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456180944,0.8172,2446.8,2446.5,3.16137629]
["bitfinex-derivatives","ETHF0:USTF0",1751456181138,0.81719,2446.9,2446.7,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456181343,0.32133331,2447.5,2446.7,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456181544,0.81706,2447.2,2447.1,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456181847,0.81711,2447.1,2446.9,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456182144,0.81708,2447.2,2446.9,3.16126629]
["bitfinex-derivatives","ETHF0:USTF0",1751456182341,0.8171,2447.1,2446.9,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456182543,0.81717,2446.9,2446.7,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456182847,0.81719,2446.8,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751456183050,2.34410629,2446.8,2446.1,2.34410629]
["bitfinex-derivatives","ETHF0:USTF0",1751456183249,0.81734,2446.4,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456183449,0.81736,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456183847,2.34410629,2446.6,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456184141,0.81736,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456184648,0.81734,2446.4,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456184948,0.81736,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456185148,13.99010629,2446.6,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456185347,0.81736,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456185548,13.99010629,2446.6,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456185746,0.81734,2446.4,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456186047,0.81731,2446.5,2446.2,41.61738]
["bitfinex-derivatives","ETHF0:USTF0",1751456186249,0.81735,2446.4,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456186542,37.54232,2446.5,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456186748,37.54232,2446.5,2446.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751456186948,36.725,2446.5,2446.2,42.31129]
["bitfinex-derivatives","ETHF0:USTF0",1751456187251,37.54229,2446.5,2446.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751456187451,36.725,2446.5,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751456187751,37.5423,2446.5,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751456188148,36.725,2446.5,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751456188450,37.54231,2446.5,2446.3,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751456189752,36.725,2446.5,2446.4,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1751456190051,37.5423,2446.5,2446.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751456191052,37.5423,2446.5,2446.4,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1751456191254,0.8173,2446.5,2446.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751456191555,25.8883,2446.5,2446.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751456191751,0.8173,2446.5,2446.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751456191953,25.8873,2446.5,2446.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751456192453,25.8873,2446.5,2446.4,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1751456192648,0.8173,2446.5,2446.4,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1751456192949,0.8173,2446.5,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456192950,5.902,2447.1,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456193152,13.01577911,2447.0,2446.5,4.51590951]
["bitfinex-derivatives","ETHF0:USTF0",1751456193356,0.81723,2446.7,2446.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751456193552,0.81723,2446.7,2446.6,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751456193853,0.81722,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751456194154,0.81723,2446.7,2446.6,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1751456194347,0.81723,2446.7,2446.6,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1751456194753,0.81723,2446.7,2446.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751456195452,0.81722,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751456195754,0.81718,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751456195954,37.53316,2447.0,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751456196155,11.648,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751456196356,0.81716,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751456197056,25.88816,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751456197252,25.069,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751456199058,0.81716,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751456199360,25.88416,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751456199560,25.88419,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456199760,25.88419,2446.9,2446.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751456201866,25.88419,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456202456,25.88419,2446.9,2446.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751456202761,25.88419,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456202961,27.25703053,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456203362,27.25708072,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456203959,25.88419,2446.9,2446.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751456204354,25.88419,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456204557,27.25742625,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456204756,27.25741809,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456206063,25.88419,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456206261,27.25781233,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456207065,25.88419,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456208969,25.85116,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456209169,25.84716,2446.9,2446.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751456209666,0.81716,2446.9,2446.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751456209869,25.026,2446.9,2446.8,4.83755123]
["bitfinex-derivatives","ETHF0:USTF0",1751456210070,11.632,2447.2,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751456210264,25.84912,2447.1,2447.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751456210773,0.81712,2447.1,2447.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751456211069,25.84712,2447.1,2447.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751456212064,0.81709,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751456212264,0.8171,2447.1,2447.0,3.71526123]
["bitfinex-derivatives","ETHF0:USTF0",1751456212465,0.8171,2447.1,2447.0,3.16826123]
["bitfinex-derivatives","ETHF0:USTF0",1751456212767,25.8401,2447.1,2447.0,3.16826123]
["bitfinex-derivatives","ETHF0:USTF0",1751456213166,0.8171,2447.1,2447.0,3.16826123]
["bitfinex-derivatives","ETHF0:USTF0",1751456213370,25.8391,2447.1,2447.0,3.16826123]
["bitfinex-derivatives","ETHF0:USTF0",1751456213870,25.8341,2447.1,2447.0,2.35116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456214277,25.8341,2447.1,2447.0,3.16829123]
["bitfinex-derivatives","ETHF0:USTF0",1751456215472,25.017,2447.1,2447.0,3.16829123]
["bitfinex-derivatives","ETHF0:USTF0",1751456215972,25.8341,2447.1,2447.0,3.16829123]
["bitfinex-derivatives","ETHF0:USTF0",1751456216173,0.8171,2447.1,2447.0,3.16829123]
["bitfinex-derivatives","ETHF0:USTF0",1751456216471,25.83107,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751456216667,11.631,2447.6,2447.1,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1751456216868,0.81691,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751456217072,0.81693,2447.6,2447.5,3.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1751456217271,0.81693,2447.6,2447.5,43.96809123]
["bitfinex-derivatives","ETHF0:USTF0",1751456217574,0.81693,2447.6,2447.5,41.61693]
["bitfinex-derivatives","ETHF0:USTF0",1751456220378,0.81692,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751456220574,0.81693,2447.6,2447.5,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1751456221172,9.057207,2447.6,2447.5,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1751456221574,8.240277,2447.6,2447.5,43.96810123]
["bitfinex-derivatives","ETHF0:USTF0",1751456222177,9.057207,2447.6,2447.5,43.96810123]
["bitfinex-derivatives","ETHF0:USTF0",1751456222872,8.240277,2447.6,2447.5,43.96810123]
["bitfinex-derivatives","ETHF0:USTF0",1751456223375,9.057207,2447.6,2447.5,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1751456224578,9.057207,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456224978,10.282607,2447.6,2446.8,3.35116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456225173,0.81715,2447.0,2446.8,3.35116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456225378,0.81715,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751456225574,25.011,2447.1,2446.9,41.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751456225979,0.81714,2447.0,2446.9,41.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751456227180,25.82812,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751456227380,0.81713,2447.0,2446.9,41.61714]
["bitfinex-derivatives","ETHF0:USTF0",1751456228382,2.7246,2447.5,2446.9,41.61714]
["bitfinex-derivatives","ETHF0:USTF0",1751456228383,25.82409,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751456228678,0.81709,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751456229679,0.81709,2447.2,2447.1,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1751456229980,0.81709,2447.2,2447.1,42.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751456230182,9.057367,2447.2,2447.1,42.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751456230883,8.240277,2447.2,2447.1,42.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751456231984,8.240277,2447.2,2447.1,47.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751456232382,8.240277,2447.2,2447.1,42.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751456232686,0.81689,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751456233886,0.686,2448.0,2447.6,2.35116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456234085,0.81688,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751456234786,0.81688,2447.8,2447.7,41.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751456235280,2.04229,2447.7,2447.0,2.35116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456235485,0.81702,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751456236284,0.81702,2447.4,2447.3,41.61701]
["bitfinex-derivatives","ETHF0:USTF0",1751456236481,24.995,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751456236885,25.81196,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751456237892,24.995,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751456238083,25.81196,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751456240295,0.817,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456243489,2.1846,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456244596,0.817,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456245195,9.057277,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456254399,20.668277,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456257405,9.057277,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456257601,34.023277,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456258100,34.023277,2447.4,2447.3,42.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751456258302,8.240277,2447.4,2447.3,45.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456259105,8.240277,2447.4,2447.3,50.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456259302,8.240277,2447.4,2447.3,43.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751456259502,8.240277,2447.4,2447.3,45.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456262400,9.057277,2447.4,2447.3,45.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456262606,8.240277,2447.4,2447.3,45.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456266408,33.204277,2447.4,2447.3,45.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456270313,8.240277,2447.4,2447.3,45.99979123]
["bitfinex-derivatives","ETHF0:USTF0",1751456273412,0.81692,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751456273615,25.77892,2447.7,2447.6,3.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1751456273912,24.961,2447.7,2447.6,3.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1751456274711,25.7779,2447.7,2447.6,3.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1751456274907,27.00333,2447.7,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456275212,0.81696,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751456276614,9.057237,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751456277014,0.81696,2447.5,2447.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751456277313,25.77796,2447.5,2447.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751456278018,0.817,2447.4,2447.3,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751456278412,0.817,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456279908,0.817,2447.4,2447.3,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1751456280318,9.057277,2447.4,2447.3,44.55986123]
["bitfinex-derivatives","ETHF0:USTF0",1751456287423,9.057277,2447.4,2447.3,43.15116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456288615,9.057277,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456288819,0.81716,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456289019,25.77816,2446.9,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456289725,25.77816,2446.9,2446.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456290221,34.018437,2446.9,2446.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456295930,9.057437,2446.9,2446.8,44.15116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456296227,34.019437,2446.9,2446.8,44.15116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456296929,34.019437,2446.9,2446.8,45.58176123]
["bitfinex-derivatives","ETHF0:USTF0",1751456297631,34.019437,2446.9,2446.8,46.39896123]
["bitfinex-derivatives","ETHF0:USTF0",1751456298130,34.020437,2446.9,2446.8,46.39896123]
["bitfinex-derivatives","ETHF0:USTF0",1751456298631,34.020437,2446.9,2446.8,45.58176123]
["bitfinex-derivatives","ETHF0:USTF0",1751456300631,34.020437,2446.9,2446.8,44.15116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456302432,34.020437,2446.9,2446.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456307237,36.37159823,2446.9,2446.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456307436,0.81733,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456307634,25.77933,2446.4,2446.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751456307836,25.59666,2446.4,2446.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751456308037,25.59666,2446.4,2446.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751456308334,25.59666,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456308534,26.29016,2446.4,2446.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456309036,26.61881342,2446.4,2446.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456309534,25.77833,2446.4,2446.3,44.15116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456309735,0.81726,2446.7,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751456309940,25.78023,2446.7,2446.6,4.44166123]
["bitfinex-derivatives","ETHF0:USTF0",1751456310239,34.020507,2446.7,2446.6,5.25892123]
["bitfinex-derivatives","ETHF0:USTF0",1751456311042,34.020507,2446.7,2446.6,4.44166123]
["bitfinex-derivatives","ETHF0:USTF0",1751456311240,34.020507,2446.7,2446.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751456312240,34.020507,2446.7,2446.6,3.85982123]
["bitfinex-derivatives","ETHF0:USTF0",1751456313141,34.020507,2446.7,2446.6,3.04256123]
["bitfinex-derivatives","ETHF0:USTF0",1751456313341,34.020507,2446.7,2446.6,3.85982123]
["bitfinex-derivatives","ETHF0:USTF0",1751456313541,9.057507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456314142,34.020507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456314437,9.057507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456314742,33.203277,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456315133,34.020507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456315342,33.203277,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456315542,34.020507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456315844,34.020507,2446.7,2446.6,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1751456317741,33.203277,2446.7,2446.6,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1751456317942,34.020507,2446.7,2446.6,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1751456318444,34.020507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456319137,33.203277,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456320341,34.020507,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456320744,33.203277,2446.7,2446.6,5.25122123]
["bitfinex-derivatives","ETHF0:USTF0",1751456321043,34.020507,2446.7,2446.6,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751456321644,34.020507,2446.7,2446.6,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1751456323447,34.020507,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456324949,33.203277,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456325247,34.020507,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456325443,9.057507,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456325750,33.202277,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456326754,8.240277,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456326952,33.202277,2446.7,2446.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751456327152,33.202277,2446.7,2446.6,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1751456327451,0.6924,2447.3,2446.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751456327646,1.45611657,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751456327856,1.45611657,2447.2,2447.1,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751456328049,24.962,2447.4,2447.1,44.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751456328250,24.962,2447.4,2447.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751456328452,24.962,2447.4,2447.3,3.16819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456329053,24.962,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456330358,25.779,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456330658,34.019277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456331460,34.019277,2447.4,2447.3,41.61703]
["bitfinex-derivatives","ETHF0:USTF0",1751456331658,9.057277,2447.4,2447.3,41.61703]
["bitfinex-derivatives","ETHF0:USTF0",1751456331860,34.016277,2447.4,2447.3,41.61703]
["bitfinex-derivatives","ETHF0:USTF0",1751456333056,33.199277,2447.4,2447.3,41.61703]
["bitfinex-derivatives","ETHF0:USTF0",1751456333258,33.199277,2447.4,2447.3,42.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751456334060,34.016277,2447.4,2447.3,42.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751456334260,33.199277,2447.4,2447.3,42.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751456334860,34.016277,2447.4,2447.3,42.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751456335060,33.199277,2447.4,2447.3,42.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751456336264,34.016277,2447.4,2447.3,42.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751456336466,34.016277,2447.4,2447.3,41.61703]
["bitfinex-derivatives","ETHF0:USTF0",1751456336664,34.016277,2447.4,2447.3,42.32603]
["bitfinex-derivatives","ETHF0:USTF0",1751456336960,34.012277,2447.4,2447.3,42.32603]
["bitfinex-derivatives","ETHF0:USTF0",1751456337264,33.195277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456337565,34.012277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456337765,8.240277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456337964,33.195277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456338464,34.012277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456340167,33.195277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456340868,34.012277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456341067,33.195277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456341370,34.012277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456341970,33.195277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456343673,34.012277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456344473,33.195277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456344673,33.194277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456347677,8.240277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456347874,33.194277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456348375,8.240277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456348576,33.194277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456348772,24.953,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751456349068,25.76991,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751456349275,25.77893,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751456350071,27.00426,2447.7,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751456350277,0.81699,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751456350474,25.79999,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751456351076,24.983,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751456351278,25.79996,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751456351977,34.040237,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751456353777,0.817,2447.4,2447.3,43.96816123]
["bitfinex-derivatives","ETHF0:USTF0",1751456354374,0.817,2447.4,2447.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1751456354577,1.4818,2447.4,2447.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1751456355170,9.722077,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456356577,0.81706,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751456356779,25.79906,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751456356981,24.79906,2447.2,2447.1,41.61708]
["bitfinex-derivatives","ETHF0:USTF0",1751456357378,25.61612,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456358977,0.8172,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751456359184,25.7972,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751456359475,25.7972,2446.8,2446.7,41.61721]
["bitfinex-derivatives","ETHF0:USTF0",1751456359883,25.7972,2446.8,2446.7,43.96837123]
["bitfinex-derivatives","ETHF0:USTF0",1751456360282,34.037477,2446.8,2446.7,43.96837123]
["bitfinex-derivatives","ETHF0:USTF0",1751456360677,34.037477,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456361078,33.263277,2446.8,2446.7,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1751456361483,34.080477,2446.8,2446.7,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1751456361978,34.080477,2446.8,2446.7,42.28573]
["bitfinex-derivatives","ETHF0:USTF0",1751456362470,34.080477,2446.8,2446.7,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1751456364182,34.080477,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456366479,34.080477,2446.8,2446.7,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1751456368585,8.240277,2446.8,2446.7,43.96839123]
["bitfinex-derivatives","ETHF0:USTF0",1751456368786,33.278277,2446.8,2446.7,43.96839123]
["bitfinex-derivatives","ETHF0:USTF0",1751456369083,8.240277,2446.8,2446.7,43.96839123]
["bitfinex-derivatives","ETHF0:USTF0",1751456375483,4.380831,2446.8,2446.7,73.98839123]
["bitfinex-derivatives","ETHF0:USTF0",1751456375682,25.83701,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751456375882,25.83701,2447.5,2447.4,3.16812123]
["bitfinex-derivatives","ETHF0:USTF0",1751456378686,34.077287,2447.5,2447.4,3.16812123]
["bitfinex-derivatives","ETHF0:USTF0",1751456379188,34.077287,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751456379387,9.057287,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751456379683,0.81704,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751456380189,9.057317,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751456382089,8.240277,2447.4,2446.9,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1751456382285,25.84204,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751456382492,8.240277,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751456382687,8.240277,2447.4,2447.3,3.16819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456383387,8.240277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456390396,7.240277,2447.4,2447.3,43.96819123]
["bitfinex-derivatives","ETHF0:USTF0",1751456391698,12.45275,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751456391898,12.45275,2448.2,2448.1,3.16792123]
["bitfinex-derivatives","ETHF0:USTF0",1751456392199,0.81675,2448.2,2448.1,3.16792123]
["bitfinex-derivatives","ETHF0:USTF0",1751456392497,0.81675,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751456394700,0.8168,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751456395299,9.057077,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751456399203,8.240277,2448.1,2447.7,2.35116123]
["bitfinex-derivatives","ETHF0:USTF0",1751456399398,1.52282,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751456400200,9.763097,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751456400702,0.81686,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751456401498,0.8169,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751456402097,0.81693,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456402298,1.52113,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456403504,0.7042,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456404204,0.8169,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456405303,8.240277,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456406605,8.240277,2447.7,2447.6,3.16806123]
["bitfinex-derivatives","ETHF0:USTF0",1751456408008,9.057177,2447.7,2447.6,3.16806123]
["bitfinex-derivatives","ETHF0:USTF0",1751456408309,8.240277,2447.7,2447.6,3.16806123]
["bitfinex-derivatives","ETHF0:USTF0",1751456408905,8.240277,2447.7,2447.6,4.54946123]
["bitfinex-derivatives","ETHF0:USTF0",1751456418613,0.692,2448.5,2447.6,12.81709123]
["bitfinex-derivatives","ETHF0:USTF0",1751456418918,0.81668,2448.4,2448.3,3.16783123]
["bitfinex-derivatives","ETHF0:USTF0",1751456419118,0.81668,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456419315,2.19528,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456419515,0.81686,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751456420221,0.81686,2447.9,2447.8,41.61684]
["bitfinex-derivatives","ETHF0:USTF0",1751456420411,2.27956,2447.9,2447.8,41.61684]
["bitfinex-derivatives","ETHF0:USTF0",1751456421319,2.27956,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456421721,10.519837,2447.9,2447.8,41.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751456422122,8.240277,2447.9,2447.8,43.96802123]
["bitfinex-derivatives","ETHF0:USTF0",1751456423119,8.240277,2447.9,2447.8,45.30412123]
["bitfinex-derivatives","ETHF0:USTF0",1751456429726,7.240277,2447.9,2447.8,45.30412123]
["bitfinex-derivatives","ETHF0:USTF0",1751456453043,8.057107,2447.9,2447.8,41.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751456453436,8.057107,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456453645,10.155007,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456454140,15.155007,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456456138,15.155007,2447.9,2447.8,41.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751456456338,10.155007,2447.9,2447.8,41.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751456458447,8.773007,2447.9,2447.8,41.61686]
["bitfinex-derivatives","ETHF0:USTF0",1751456461445,7.240277,2447.9,2447.8,43.96802123]
["bitfinex-derivatives","ETHF0:USTF0",1751456462351,7.240277,2447.9,2447.8,44.66752123]
["bitfinex-derivatives","ETHF0:USTF0",1751456462547,8.057107,2447.9,2447.8,44.66752123]
["bitfinex-derivatives","ETHF0:USTF0",1751456469354,7.240277,2447.9,2447.8,44.66752123]
["bitfinex-derivatives","ETHF0:USTF0",1751456470256,8.057107,2447.9,2447.8,44.66752123]
["bitfinex-derivatives","ETHF0:USTF0",1751456470451,7.240277,2447.9,2447.8,44.66752123]
["bitfinex-derivatives","ETHF0:USTF0",1751456472755,8.057107,2447.9,2447.8,44.66752123]
["bitfinex-derivatives","ETHF0:USTF0",1751456477355,8.057107,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456477757,7.240277,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456477955,8.057107,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456478156,8.057107,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456479658,7.240277,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456479960,8.057107,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456490966,7.240277,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456491165,8.057107,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456492569,7.240277,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456492772,8.057107,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456499173,7.240277,2447.9,2447.8,43.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751456499776,7.240277,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456499969,8.057107,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456500279,7.240277,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456500580,8.057107,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456504080,7.240277,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456504381,8.057107,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456504880,7.240277,2447.9,2447.8,42.31636]
["bitfinex-derivatives","ETHF0:USTF0",1751456505181,8.057107,2447.9,2447.8,43.70286]
["bitfinex-derivatives","ETHF0:USTF0",1751456505681,7.240277,2447.9,2447.8,43.70286]
["bitfinex-derivatives","ETHF0:USTF0",1751456505880,8.057107,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456506781,7.240277,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456507081,8.057107,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456507681,7.240277,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456507882,8.057107,2447.9,2447.8,43.70286]
["bitfinex-derivatives","ETHF0:USTF0",1751456508082,8.057107,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456508683,7.240277,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456508882,8.057107,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456509584,7.240277,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456518088,8.057107,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456518387,7.240277,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456518683,8.057107,2447.9,2447.8,45.3468616]
["bitfinex-derivatives","ETHF0:USTF0",1751456519386,8.057107,2447.9,2447.8,42.4440016]
["bitfinex-derivatives","ETHF0:USTF0",1751456519588,8.057107,2447.9,2447.8,43.2608616]
["bitfinex-derivatives","ETHF0:USTF0",1751456520386,7.240277,2447.9,2447.8,43.2608616]
["bitfinex-derivatives","ETHF0:USTF0",1751456520786,8.057107,2447.9,2447.8,43.2608616]
["bitfinex-derivatives","ETHF0:USTF0",1751456521690,7.240277,2447.9,2447.8,43.2608616]
["bitfinex-derivatives","ETHF0:USTF0",1751456525688,7.240277,2447.9,2447.8,44.9048632]
["bitfinex-derivatives","ETHF0:USTF0",1751456525900,25.74663,2448.5,2448.4,1.6440016]
["bitfinex-derivatives","ETHF0:USTF0",1751456526090,27.18009747,2448.5,2448.4,1.6440016]
["bitfinex-derivatives","ETHF0:USTF0",1751456526490,27.18009747,2448.5,2448.4,2.4606616]
["bitfinex-derivatives","ETHF0:USTF0",1751456527097,27.17909747,2448.5,2448.4,2.4606616]
["bitfinex-derivatives","ETHF0:USTF0",1751456527795,27.17909747,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751456528202,0.81666,2448.4,2448.3,3.16440003]
["bitfinex-derivatives","ETHF0:USTF0",1751456528696,24.929,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751456528697,0.81666,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751456528900,35.4119747,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751456529095,33.984937,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751456530300,33.983937,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751456530597,8.240277,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751456530996,8.240277,2448.5,2448.4,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1751456534404,8.240277,2448.5,2448.4,43.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751456535201,8.240277,2448.5,2448.4,48.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751456535502,5.902,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751456535702,0.81636,2449.3,2449.2,3.16413003]
["bitfinex-derivatives","ETHF0:USTF0",1751456537003,12.40235,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751456537200,2.43834098,2450.6,2449.3,27.26473003]
["bitfinex-derivatives","ETHF0:USTF0",1751456537505,1.42178401,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456538004,1.38080019,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456538205,1.38080019,2450.5,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456538403,1.38080019,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456538603,1.38080019,2450.4,2450.3,41.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751456539400,33.156277,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456540606,33.972237,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456540906,33.156277,2450.5,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456541205,33.972257,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456541602,33.156277,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456543206,33.972237,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456544206,33.156277,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456545905,33.972237,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456546106,33.156277,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456546308,33.972237,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751456548208,0.81619,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751456548506,0.81622,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751456548708,0.81622,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456550208,9.056497,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456554906,9.056497,2449.8,2449.7,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1751456555508,9.056497,2449.8,2449.7,43.96396003]
["bitfinex-derivatives","ETHF0:USTF0",1751456558211,9.056497,2449.8,2449.7,43.14773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456558921,9.056497,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456562913,0.81626,2449.6,2449.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751456563109,25.77826,2449.6,2449.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751456565216,34.018537,2449.6,2449.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751456575521,34.018537,2449.6,2449.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751456575721,34.018537,2449.6,2449.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751456577525,34.018537,2449.6,2449.5,3.84553003]
["bitfinex-derivatives","ETHF0:USTF0",1751456577726,34.018537,2449.6,2449.5,5.20203003]
["bitfinex-derivatives","ETHF0:USTF0",1751456580030,33.150277,2449.6,2449.5,5.20203003]
["bitfinex-derivatives","ETHF0:USTF0",1751456580325,33.966537,2449.6,2449.5,5.20203003]
["bitfinex-derivatives","ETHF0:USTF0",1751456580724,33.150277,2449.6,2449.5,5.20203003]
["bitfinex-derivatives","ETHF0:USTF0",1751456580927,33.966537,2449.6,2449.5,5.20203003]
["bitfinex-derivatives","ETHF0:USTF0",1751456581428,33.966537,2449.6,2449.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751456583127,33.966537,2449.6,2449.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751456583332,33.966537,2449.6,2449.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751456588429,33.966537,2449.6,2449.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751456588925,33.966537,2449.6,2449.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751456590122,33.966537,2449.6,2449.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1751456590323,33.966537,2449.6,2449.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751456590726,0.81633,2449.4,2449.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751456590931,0.8165,2449.0,2448.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751456591129,25.7255,2449.0,2448.9,41.61645]
["bitfinex-derivatives","ETHF0:USTF0",1751456591325,25.7255,2449.0,2448.9,43.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751456592331,25.7255,2449.0,2448.9,43.66415]
["bitfinex-derivatives","ETHF0:USTF0",1751456593028,25.7255,2449.0,2448.9,46.01188003]
["bitfinex-derivatives","ETHF0:USTF0",1751456593528,8.61031,2449.5,2448.9,45.19543003]
["bitfinex-derivatives","ETHF0:USTF0",1751456593729,25.72533,2449.4,2449.3,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456594125,0.81636,2449.3,2449.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751456595229,1.14193073,2449.3,2449.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751456595723,0.81636,2449.3,2449.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751456596933,9.056637,2449.3,2449.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751456598130,9.056637,2449.3,2449.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751456600734,9.056637,2449.3,2449.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751456600935,9.056637,2449.3,2449.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751456603742,9.056637,2449.3,2449.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751456605538,9.056637,2449.3,2449.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751456606644,9.056637,2449.3,2449.2,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751456607145,9.056637,2449.3,2449.2,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1751456607544,9.056637,2449.3,2449.2,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751456608244,9.056637,2449.3,2449.2,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1751456608447,9.056637,2449.3,2449.2,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751456610148,9.056637,2449.3,2449.2,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1751456610547,9.056637,2449.3,2449.2,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751456610748,9.056637,2449.3,2449.2,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1751456611248,9.056637,2449.3,2449.2,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751456612451,8.240277,2449.3,2449.0,1.34432132]
["bitfinex-derivatives","ETHF0:USTF0",1751456612652,0.81643,2449.1,2449.0,0.73052132]
["bitfinex-derivatives","ETHF0:USTF0",1751456612951,0.81643,2449.1,2449.0,41.53052132]
["bitfinex-derivatives","ETHF0:USTF0",1751456613851,0.81643,2449.1,2449.0,0.73052132]
["bitfinex-derivatives","ETHF0:USTF0",1751456614352,0.81643,2449.1,2449.0,41.53052132]
["bitfinex-derivatives","ETHF0:USTF0",1751456615151,9.056707,2449.1,2449.0,41.53052132]
["bitfinex-derivatives","ETHF0:USTF0",1751456615651,9.056707,2449.1,2449.0,40.80612132]
["bitfinex-derivatives","ETHF0:USTF0",1751456616552,9.056707,2449.1,2449.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751456617652,11.40443703,2449.1,2449.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751456618349,9.056707,2449.1,2449.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751456619353,9.056707,2449.1,2449.0,0.82258132]
["bitfinex-derivatives","ETHF0:USTF0",1751456619551,9.056707,2449.1,2449.0,2.99908132]
["bitfinex-derivatives","ETHF0:USTF0",1751456619854,33.965707,2449.1,2449.0,2.99908132]
["bitfinex-derivatives","ETHF0:USTF0",1751456620254,33.149277,2449.1,2449.0,2.99908132]
["bitfinex-derivatives","ETHF0:USTF0",1751456620754,8.240277,2449.1,2449.0,2.99908132]
["bitfinex-derivatives","ETHF0:USTF0",1751456620956,33.965707,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456622752,33.149277,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456623046,33.965707,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456623555,33.149277,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456624855,33.965707,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456625358,33.149277,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456626248,33.965707,2449.1,2449.0,5.34681135]
["bitfinex-derivatives","ETHF0:USTF0",1751456626557,33.965707,2449.1,2449.0,0.82258132]
["bitfinex-derivatives","ETHF0:USTF0",1751456627058,33.965707,2449.1,2449.0,2.19548132]
["bitfinex-derivatives","ETHF0:USTF0",1751456629161,33.965707,2449.1,2449.0,1.37902132]
["bitfinex-derivatives","ETHF0:USTF0",1751456629457,33.965707,2449.1,2449.0,2.19548132]
["bitfinex-derivatives","ETHF0:USTF0",1751456629860,33.965707,2449.1,2449.0,1.37902132]
["bitfinex-derivatives","ETHF0:USTF0",1751456631260,33.965707,2449.1,2449.0,2.19548132]
["bitfinex-derivatives","ETHF0:USTF0",1751456633462,33.965707,2449.1,2449.0,42.99548132]
["bitfinex-derivatives","ETHF0:USTF0",1751456634164,9.056707,2449.1,2449.0,42.99548132]
["bitfinex-derivatives","ETHF0:USTF0",1751456634363,33.959707,2449.1,2449.0,42.99548132]
["bitfinex-derivatives","ETHF0:USTF0",1751456637465,33.959707,2449.1,2449.0,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1751456641474,0.81667,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751456641676,25.71767,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751456641871,24.71767,2448.4,2448.3,41.61668]
["bitfinex-derivatives","ETHF0:USTF0",1751456642169,24.53434,2448.4,2448.3,43.96441003]
["bitfinex-derivatives","ETHF0:USTF0",1751456642376,24.53434,2448.4,2448.3,45.36031003]
["bitfinex-derivatives","ETHF0:USTF0",1751456643176,24.53434,2448.4,2448.3,43.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751456643375,24.53434,2448.4,2448.3,45.36031003]
["bitfinex-derivatives","ETHF0:USTF0",1751456644175,24.53434,2448.4,2447.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751456644176,0.8168,2448.1,2447.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751456644373,24.901,2448.0,2447.9,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751456644569,24.901,2448.0,2447.9,42.27591]
["bitfinex-derivatives","ETHF0:USTF0",1751456644875,25.7178,2448.0,2447.9,43.69361]
["bitfinex-derivatives","ETHF0:USTF0",1751456645274,33.958077,2448.0,2447.9,43.69361]
["bitfinex-derivatives","ETHF0:USTF0",1751456645475,33.141277,2448.0,2447.9,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751456646778,8.240277,2448.0,2447.9,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751456646972,33.142277,2448.0,2447.9,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751456650179,8.240277,2448.0,2447.9,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751456650477,33.143277,2448.0,2447.9,44.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751456653083,33.143277,2448.0,2447.9,42.98691]
["bitfinex-derivatives","ETHF0:USTF0",1751456653482,33.143277,2448.0,2447.9,44.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456657184,8.22803436,2448.0,2447.9,49.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456657387,33.13103436,2448.0,2447.9,49.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456657784,8.22803436,2448.0,2447.9,49.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456657983,33.13103436,2448.0,2447.9,49.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456660286,33.13103436,2448.0,2447.9,44.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456663185,33.13003436,2448.0,2447.9,44.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456665088,8.22803436,2448.0,2447.9,44.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456665290,33.13003436,2448.0,2447.9,44.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456667090,8.22803436,2448.0,2447.9,44.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751456670991,8.22803436,2448.0,2447.9,46.79234003]
["bitfinex-derivatives","ETHF0:USTF0",1751456671693,8.22803436,2448.0,2447.9,51.79234003]
["bitfinex-derivatives","ETHF0:USTF0",1751456672392,8.22803436,2448.0,2447.9,46.79234003]
["bitfinex-derivatives","ETHF0:USTF0",1751456678500,0.00612132,2448.2,2448.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751456678797,0.00612132,2448.2,2448.1,3.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1751456679390,0.00612132,2448.2,2448.1,43.96450003]
["bitfinex-derivatives","ETHF0:USTF0",1751456683300,2.12492132,2448.2,2448.1,41.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751456683499,2.94166132,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456683700,1.94166132,2448.2,2448.1,41.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751456688600,1.94166132,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456688799,0.81677,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751456689000,2.15407,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751456689200,2.15407,2448.1,2448.0,41.61679]
["bitfinex-derivatives","ETHF0:USTF0",1751456689801,0.81677,2448.1,2448.0,41.61679]
["bitfinex-derivatives","ETHF0:USTF0",1751456690497,0.81677,2448.1,2448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456690698,5.81677,2448.1,2448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456690904,0.81684,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751456691302,0.81684,2447.9,2447.8,41.61684]
["bitfinex-derivatives","ETHF0:USTF0",1751456695000,0.81684,2447.9,2447.8,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751456699704,0.81684,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456700306,0.81684,2447.9,2447.8,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751456701308,0.81684,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456701506,0.81684,2447.9,2447.8,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751456701705,0.81684,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456701904,0.81697,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751456702105,4.38991003,2447.8,2447.1,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456702307,0.81712,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751456702506,0.81712,2447.2,2447.1,41.61705]
["bitfinex-derivatives","ETHF0:USTF0",1751456704713,1.52576,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751456705316,0.6984,2447.5,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751456705317,0.81703,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751456705612,25.708,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751456705818,0.817,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751456707423,0.6718,2447.8,2447.4,4.39025003]
["bitfinex-derivatives","ETHF0:USTF0",1751456707721,25.71094,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456707917,0.81694,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456708115,25.71094,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456708315,25.71094,2447.7,2447.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751456708517,0.81694,2447.7,2447.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751456708815,25.70994,2447.7,2447.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751456710318,6.71889,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751456710514,31.61189,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456711621,6.71889,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456711822,31.61189,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456712522,31.61189,2447.8,2447.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751456713722,31.61189,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456714021,31.61189,2447.8,2447.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751456714421,31.61189,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456715524,6.71889,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456715823,31.61089,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456716725,5.902,2447.8,2447.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751456717024,31.61087,2447.8,2447.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751456717216,0.8169,2447.7,2447.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751456718022,0.8169,2447.7,2447.6,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751456719124,0.81697,2447.5,2447.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751456719325,0.81697,2447.5,2447.4,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751456719524,0.81697,2447.5,2447.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751456719723,5.0,2447.5,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456719927,5.0,2447.5,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751456719928,0.81713,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751456720228,0.81713,2447.1,2447.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751456720428,0.81713,2447.1,2447.0,42.95684]
["bitfinex-derivatives","ETHF0:USTF0",1751456720629,0.81713,2447.1,2447.0,42.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751456720829,0.81713,2447.1,2447.0,42.95684]
["bitfinex-derivatives","ETHF0:USTF0",1751456721029,0.81709,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751456721228,0.81709,2447.2,2447.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751456723635,0.81709,2447.2,2447.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1751456724729,0.81709,2447.2,2447.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751456725330,0.81711,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456725729,0.81711,2447.1,2447.0,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1751456726234,0.81711,2447.1,2447.0,43.05764]
["bitfinex-derivatives","ETHF0:USTF0",1751456726733,25.70711,2447.1,2447.0,43.05764]
["bitfinex-derivatives","ETHF0:USTF0",1751456731334,25.70711,2447.1,2447.0,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1751456731533,25.70711,2447.1,2447.0,43.05764]
["bitfinex-derivatives","ETHF0:USTF0",1751456731738,25.70711,2447.1,2447.0,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1751456732239,25.70711,2447.1,2447.0,43.05764]
["bitfinex-derivatives","ETHF0:USTF0",1751456735741,7.94444,2447.5,2447.0,46.63108003]
["bitfinex-derivatives","ETHF0:USTF0",1751456735946,24.89,2447.4,2447.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751456736140,0.81707,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751456736333,0.81711,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751456736540,0.81711,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456736741,0.81718,2446.9,2446.8,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751456736939,25.70618,2446.9,2446.8,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1751456737238,25.70618,2446.9,2446.8,42.30181]
["bitfinex-derivatives","ETHF0:USTF0",1751456738547,25.70618,2446.9,2446.8,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751456738740,25.70618,2446.9,2446.8,42.30181]
["bitfinex-derivatives","ETHF0:USTF0",1751456739242,25.70618,2446.9,2446.8,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751456740344,25.70618,2446.9,2446.8,42.30181]
["bitfinex-derivatives","ETHF0:USTF0",1751456740543,25.70618,2446.9,2446.8,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751456744039,0.81721,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751456744637,0.81721,2446.8,2446.7,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751456746843,0.81721,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456747445,0.81721,2446.8,2446.7,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751456748047,0.81721,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456750344,0.81721,2446.8,2446.7,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751456752949,0.81721,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456753149,0.81721,2446.8,2446.7,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751456753352,0.81721,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456753552,0.81721,2446.8,2446.7,41.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751456754454,0.81718,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751456754753,25.70518,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751456754954,25.70518,2446.9,2446.8,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1751456755656,25.70518,2446.9,2446.8,2.92618]
["bitfinex-derivatives","ETHF0:USTF0",1751456758158,0.81718,2446.9,2446.8,2.92618]
["bitfinex-derivatives","ETHF0:USTF0",1751456758352,25.70518,2446.9,2446.8,2.92618]
["bitfinex-derivatives","ETHF0:USTF0",1751456759252,25.70518,2446.9,2446.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751456760258,25.70418,2446.9,2446.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751456760659,25.70418,2446.9,2446.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751456761659,25.70418,2446.9,2446.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751456762160,0.81718,2446.9,2446.8,5.27394003]
["bitfinex-derivatives","ETHF0:USTF0",1751456762357,25.70418,2446.9,2446.8,5.27394003]
["bitfinex-derivatives","ETHF0:USTF0",1751456763461,25.70418,2446.9,2446.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751456764563,25.70418,2446.9,2446.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751456764763,25.70418,2446.9,2446.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751456765264,25.70418,2446.9,2446.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751456765465,0.81721,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456765667,3.16494003,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456765965,0.81728,2446.6,2446.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751456766167,0.81731,2446.5,2446.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751456766467,25.70331,2446.5,2446.4,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751456767164,25.70331,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456767365,0.81734,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456767566,3.16507003,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456767874,3.16507003,2446.4,2446.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456770073,3.16507003,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456770669,3.16507003,2446.4,2446.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456771071,3.16507003,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456772872,0.81734,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456775470,25.70534,2446.4,2446.3,1.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751456775669,25.70534,2446.4,2446.3,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751456777574,25.70534,2446.4,2446.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1751456777769,25.70634,2446.4,2446.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1751456779276,25.70634,2446.4,2446.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1751456779476,25.70634,2446.4,2446.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751456779771,25.70634,2446.4,2446.3,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1751456779980,24.888,2446.4,2446.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751456780178,24.888,2446.4,2446.3,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1751456780480,25.70534,2446.4,2446.3,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1751456781281,0.81733,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751456781580,25.70533,2446.5,2446.4,4.53433003]
["bitfinex-derivatives","ETHF0:USTF0",1751456782281,25.70533,2446.5,2446.4,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751456783177,25.70533,2446.5,2446.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751456783376,25.70533,2446.5,2446.4,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1751456783675,25.70533,2446.5,2446.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751456784077,25.70533,2446.5,2446.4,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1751456784980,0.81733,2446.5,2446.4,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1751456785180,0.8173,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751456785377,25.7033,2446.6,2446.5,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1751456787582,25.7033,2446.6,2446.5,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1751456788884,6.71926,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751456789078,6.71924,2446.7,2446.6,2.20217]
["bitfinex-derivatives","ETHF0:USTF0",1751456789275,31.60424,2446.7,2446.6,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1751456789484,6.71924,2446.7,2446.6,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1751456789686,31.60424,2446.7,2446.6,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1751456789886,25.70224,2446.7,2446.6,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1751456790386,0.81734,2446.4,2446.3,1.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751456790588,0.81733,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751456790784,25.70233,2446.5,2446.4,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751456792190,0.81733,2446.5,2446.4,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751456792486,25.70233,2446.5,2446.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751456792985,25.70233,2446.5,2446.4,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751456793188,25.70233,2446.5,2446.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751456796390,25.70233,2446.5,2446.4,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751456796587,0.81733,2446.5,2446.4,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751456796894,25.69933,2446.5,2446.4,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751456797094,0.81733,2446.5,2446.4,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751456797393,25.69933,2446.5,2446.4,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1751456798199,25.69933,2446.5,2446.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751456798400,28.04706003,2446.5,2446.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751456798697,0.81734,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456798899,0.81734,2446.4,2446.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751456799100,0.81734,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456801602,6.71934,2446.4,2446.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456804009,0.81747,2446.0,2445.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751456804199,25.69847,2446.0,2445.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751456804394,25.69847,2446.0,2445.9,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751456804904,25.69847,2446.0,2445.9,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751456805804,25.69847,2446.0,2445.9,43.70071]
["bitfinex-derivatives","ETHF0:USTF0",1751456806102,25.69847,2446.0,2445.9,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751456806701,25.69847,2446.0,2445.9,43.70071]
["bitfinex-derivatives","ETHF0:USTF0",1751456806902,5.902,2446.4,2445.9,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751456807106,6.71936,2446.4,2446.3,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456807404,31.59936,2446.4,2446.3,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456807601,0.81736,2446.4,2446.3,3.16510003]
["bitfinex-derivatives","ETHF0:USTF0",1751456807898,0.81734,2446.4,2446.3,3.16507003]
["bitfinex-derivatives","ETHF0:USTF0",1751456808104,0.6761,2447.0,2446.3,7.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456808301,25.69727,2446.7,2446.6,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456808501,27.04277834,2446.7,2446.6,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456809007,27.04277834,2446.7,2446.6,3.74003003]
["bitfinex-derivatives","ETHF0:USTF0",1751456809409,27.04277834,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456810202,26.22550834,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456810808,26.22540467,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456811308,26.22540044,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456811606,27.04264044,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456811807,27.04264174,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456812708,25.69724,2446.7,2446.6,4.55730003]
["bitfinex-derivatives","ETHF0:USTF0",1751456813114,25.69724,2446.7,2446.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751456815503,25.69724,2446.7,2446.6,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1751456816314,25.69724,2446.7,2446.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751456816509,0.81737,2446.3,2446.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751456816705,0.81737,2446.3,2446.2,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1751456817209,0.81737,2446.3,2446.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751456818112,25.69237,2446.3,2446.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751456820115,0.81741,2446.2,2446.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751456820415,0.81747,2446.0,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456820715,0.81747,2446.0,2445.9,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751456821716,0.81747,2446.0,2445.9,42.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751456822413,0.81747,2446.0,2445.9,45.30193003]
["bitfinex-derivatives","ETHF0:USTF0",1751456822716,0.81747,2446.0,2445.9,46.11944003]
["bitfinex-derivatives","ETHF0:USTF0",1751456823118,0.81747,2446.0,2445.9,45.30193003]
["bitfinex-derivatives","ETHF0:USTF0",1751456823313,3.16520003,2446.0,2445.9,42.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751456823520,0.81751,2445.9,2445.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751456824115,0.81751,2445.9,2445.8,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751456824415,0.81771,2445.3,2445.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751456824718,0.81771,2445.3,2445.1,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456824719,0.81774,2445.2,2445.1,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456825512,24.884,2445.3,2445.1,3.16547003]
["bitfinex-derivatives","ETHF0:USTF0",1751456825821,25.7017,2445.3,2445.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751456826114,2.70364,2445.7,2445.1,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456826317,2.70365,2445.7,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751456826618,0.81762,2445.6,2445.4,5.19789003]
["bitfinex-derivatives","ETHF0:USTF0",1751456826820,0.81762,2445.6,2445.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751456827416,2.0436,2446.1,2445.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751456827716,0.81757,2445.7,2445.6,3.16531003]
["bitfinex-derivatives","ETHF0:USTF0",1751456827919,1.03287634,2446.1,2445.6,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456828219,0.81749,2446.0,2445.9,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456828409,25.74549,2446.0,2445.9,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456828809,2.75657,2446.4,2445.9,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456829012,0.81744,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456830816,25.73944,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456831311,25.73944,2446.1,2446.0,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1751456831519,25.73944,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456839733,0.81744,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456840031,25.71244,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456840729,0.81744,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456840934,25.71244,2446.1,2446.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751456841425,25.71244,2446.1,2446.0,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751456842830,0.81744,2446.1,2446.0,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751456843035,0.00613434,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751456843236,25.70851434,2446.3,2446.2,3.16513003]
["bitfinex-derivatives","ETHF0:USTF0",1751456843634,25.70851434,2446.3,2446.2,3.83873003]
["bitfinex-derivatives","ETHF0:USTF0",1751456844133,0.00613434,2446.3,2446.2,3.83873003]
["bitfinex-derivatives","ETHF0:USTF0",1751456844628,0.00613434,2446.3,2446.2,8.83873003]
["bitfinex-derivatives","ETHF0:USTF0",1751456844836,0.00613434,2446.3,2446.2,49.63873003]
["bitfinex-derivatives","ETHF0:USTF0",1751456849445,0.00613434,2446.3,2446.2,44.63873003]
["bitfinex-derivatives","ETHF0:USTF0",1751456850143,0.81733,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751456850343,0.81733,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751456850548,0.81733,2446.5,2446.4,3.16507003]
["bitfinex-derivatives","ETHF0:USTF0",1751456850739,0.81733,2446.5,2446.4,43.96507003]
["bitfinex-derivatives","ETHF0:USTF0",1751456851344,0.81733,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456852846,0.7246,2446.6,2445.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751456852847,2.04346,2446.3,2445.9,3.03213003]
["bitfinex-derivatives","ETHF0:USTF0",1751456853046,2.04356,2446.2,2445.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751456853250,0.81747,2446.0,2445.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751456853438,0.81747,2446.0,2445.9,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1751456853643,0.81747,2446.0,2445.9,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751456853945,0.81747,2446.0,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456856441,0.8175,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456856641,7.8737,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456860343,2.8737,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456862245,26.4493,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456864148,28.79703003,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456864448,28.91968677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456865446,33.91968677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456865949,35.30228677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456868152,32.95455674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456869650,3.03755674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456869859,27.94855674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456870153,33.91368677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456873156,31.56595674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456873657,32.98485674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456873858,34.31547819,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456874456,34.31533497,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456875555,38.88685674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456877459,33.88685674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456878062,38.88685674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456878758,46.39868677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456879760,44.05095674,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456879957,46.39868677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456880662,46.39768677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456880963,45.68288677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456883062,9.18988677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456883262,45.68088677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456884455,50.68088677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456884857,52.08138677,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456886459,53.41871361,2445.9,2445.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751456887570,0.8177,2445.3,2445.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751456887865,28.06443003,2445.3,2445.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751456889268,29.29106003,2445.3,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456889464,0.8178,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456889664,25.7118,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456889867,2.04472,2444.8,2444.1,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1751456890062,0.818,2444.5,2444.4,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456890258,25.711,2444.5,2444.4,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456890466,25.711,2444.5,2444.4,48.14773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456890662,25.711,2444.5,2444.4,49.56443003]
["bitfinex-derivatives","ETHF0:USTF0",1751456891968,25.711,2444.5,2444.4,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751456892971,25.711,2444.5,2444.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751456894168,31.33066003,2444.5,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751456894368,0.81817,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456894566,25.74517,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456894772,25.74917,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456895368,28.09690003,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456896064,25.74917,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456896267,0.81817,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456896468,25.75217,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456897373,28.09990003,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456897774,28.22265715,2443.9,2443.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751456897970,0.81834,2443.4,2443.3,8.15877054]
["bitfinex-derivatives","ETHF0:USTF0",1751456898174,2.04567,2443.7,2443.0,10.60640171]
["bitfinex-derivatives","ETHF0:USTF0",1751456898471,11.572,2444.0,2443.1,43.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751456898675,2.34773003,2443.6,2443.1,45.87953003]
["bitfinex-derivatives","ETHF0:USTF0",1751456898874,0.81841,2443.2,2443.1,43.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751456899072,25.84941,2443.2,2443.1,43.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751456900376,25.84941,2443.2,2443.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751456900576,0.81839,2443.3,2443.1,5.89796003]
["bitfinex-derivatives","ETHF0:USTF0",1751456900775,25.032,2443.2,2443.1,5.89796003]
["bitfinex-derivatives","ETHF0:USTF0",1751456900974,0.81839,2443.3,2443.1,5.07953003]
["bitfinex-derivatives","ETHF0:USTF0",1751456901175,25.85541,2443.2,2443.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751456902476,25.85541,2443.2,2443.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751456902673,25.85541,2443.2,2443.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751456902880,0.81851,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456903079,0.8185,2443.0,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456903276,0.8185,2443.0,2442.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751456903882,25.8815,2443.0,2442.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751456904278,2.04584,2443.5,2442.9,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1751456904580,0.81831,2443.5,2443.4,2.34773003]
["bitfinex-derivatives","ETHF0:USTF0",1751456904780,25.059,2443.5,2442.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751456905084,0.81829,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751456905386,11.575,2443.8,2443.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751456905582,0.81822,2443.8,2443.6,3.16599003]
["bitfinex-derivatives","ETHF0:USTF0",1751456905880,11.576,2444.1,2443.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751456906080,0.81818,2443.9,2443.7,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1751456906287,0.81818,2443.9,2443.8,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1751456906485,25.98318,2443.9,2443.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1751456906883,25.98318,2443.9,2443.8,2.96861]
["bitfinex-derivatives","ETHF0:USTF0",1751456907086,0.81816,2444.0,2443.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1751456907289,0.81814,2444.1,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751456907482,0.81814,2444.1,2444.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751456907785,25.98014,2444.1,2444.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751456907979,25.97814,2444.1,2444.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751456908183,0.81814,2444.1,2444.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751456908385,25.97814,2444.1,2444.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751456908582,11.576,2444.3,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751456908783,11.576,2444.3,2444.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751456908784,12.39405,2444.3,2444.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751456908984,37.55405,2444.3,2444.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751456909888,12.39405,2444.3,2444.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751456910086,37.55305,2444.3,2444.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751456911482,37.55305,2444.3,2444.0,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751456911683,36.735,2444.3,2444.0,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751456911989,0.8181,2444.2,2444.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751456912180,0.81806,2444.3,2444.1,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751456912380,0.6885,2444.7,2444.1,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751456912581,1.3647556,2444.6,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751456912880,12.39292,2444.7,2444.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751456913083,25.96894,2444.6,2444.5,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1751456913278,0.81793,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751456913483,25.97093,2444.7,2444.6,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1751456913680,25.97093,2444.7,2444.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751456914986,58.88,2444.8,2444.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751456915292,58.88,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456915490,84.026,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456915992,84.023,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456916393,84.84087,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456916593,0.8179,2444.7,2444.6,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751456916990,25.9549,2444.7,2444.6,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751456918696,25.9549,2444.7,2444.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751456919396,25.9549,2444.7,2444.6,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751456919691,25.9549,2444.7,2444.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751456920594,25.9549,2444.7,2444.6,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751456921793,0.8179,2444.7,2444.6,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751456921994,25.9319,2444.7,2444.6,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751456922295,0.8179,2444.7,2444.6,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751456922492,25.9279,2444.7,2444.6,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1751456922896,25.9279,2444.7,2444.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751456923097,0.81794,2444.6,2444.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751456923298,0.818,2444.4,2444.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1751456923496,25.925,2444.4,2444.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1751456925500,25.92501,2444.4,2444.3,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1751456928301,25.92501,2444.4,2444.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751456928703,25.92501,2444.4,2444.3,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1751456930899,0.818,2444.5,2444.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751456931104,61.62203,2444.8,2444.3,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1751456931304,0.81797,2444.6,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751456931503,0.81797,2444.6,2444.5,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1751456932005,25.88697,2444.6,2444.5,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1751456932505,25.88597,2444.6,2444.5,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1751456932806,25.068,2444.6,2444.5,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1751456933297,0.81794,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456933497,0.81794,2444.6,2444.5,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1751456933900,0.81794,2444.6,2444.5,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1751456934106,0.81794,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751456936006,0.818,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751456936206,0.818,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751456936402,26.549,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751456937802,2.04513,2444.3,2443.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751456938003,0.81817,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751456938203,25.86817,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751456938403,25.86817,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456938598,25.86817,2444.0,2443.9,43.97385108]
["bitfinex-derivatives","ETHF0:USTF0",1751456939001,25.86817,2444.0,2443.9,43.15568108]
["bitfinex-derivatives","ETHF0:USTF0",1751456939409,25.86817,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456939707,0.81827,2443.6,2443.5,2.35568108]
["bitfinex-derivatives","ETHF0:USTF0",1751456939908,0.81823,2443.8,2443.5,2.35568108]
["bitfinex-derivatives","ETHF0:USTF0",1751456940107,0.81823,2443.8,2443.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751456940108,0.81812,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751456940306,25.88312,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751456940507,0.81812,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751456940808,0.81809,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751456941004,25.89709,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751456941309,0.7239,2444.3,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751456941310,1.54196,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751456941505,26.61996,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751456942408,0.81807,2444.2,2444.1,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1751456944902,0.7239,2444.3,2444.1,2.23249]
["bitfinex-derivatives","ETHF0:USTF0",1751456945111,25.88207,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751456945414,0.81802,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751456945709,25.88102,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751456946210,25.063,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751456946412,25.88097,2444.5,2444.4,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1751456947607,25.063,2444.5,2444.4,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1751456947910,27.22895,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751456948513,0.81795,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751456948812,0.81797,2444.5,2444.4,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1751456949802,0.81797,2444.5,2444.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751456950208,0.81797,2444.5,2444.4,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1751456950402,0.6886,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751456950607,25.075,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456950806,25.075,2444.8,2444.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751456951404,25.89288,2444.8,2444.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751456952009,0.81788,2444.8,2444.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751456952406,0.81784,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751456952611,2.20219966,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751456953009,0.81787,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751456953213,0.81794,2444.7,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751456953712,0.81797,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751456953913,0.81797,2444.5,2444.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751456954115,0.81797,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751456957510,0.81794,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456958215,1.4587,2445.1,2444.6,4.52304621]
["bitfinex-derivatives","ETHF0:USTF0",1751456958414,0.81784,2445.0,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751456958715,25.90484,2445.0,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751456960013,0.81787,2444.8,2444.7,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1751456963215,0.81786,2444.9,2444.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751456965421,27.13157,2445.0,2444.2,4.52304621]
["bitfinex-derivatives","ETHF0:USTF0",1751456965621,0.81797,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751456966023,0.81793,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751456980434,4.82494,2445.1,2444.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1751456980634,25.8288,2445.0,2444.9,3.1729066]
["bitfinex-derivatives","ETHF0:USTF0",1751456981133,25.8288,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751456981429,0.8178,2445.0,2444.9,3.1729066]
["bitfinex-derivatives","ETHF0:USTF0",1751456982030,25.8278,2445.0,2444.9,3.1729066]
["bitfinex-derivatives","ETHF0:USTF0",1751456982635,25.8278,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751456985238,0.8178,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751456985440,25.8138,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751456985636,0.8178,2445.0,2444.9,2.14494]
["bitfinex-derivatives","ETHF0:USTF0",1751456987942,9.28055,2445.5,2444.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751456988143,0.81775,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751456988340,0.81775,2445.2,2445.1,41.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751456989337,0.81775,2445.2,2445.1,43.9727966]
["bitfinex-derivatives","ETHF0:USTF0",1751456989744,0.8179,2444.8,2444.7,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751456990239,0.8179,2444.8,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751456990545,0.81797,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751456990846,2.73582,2444.7,2444.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1751456991346,0.81797,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456991638,0.81797,2444.5,2444.4,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751456991844,0.81797,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456992546,0.81797,2444.5,2444.4,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751456992747,0.81797,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456992949,0.81797,2444.5,2444.4,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751456993248,0.81797,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456993453,0.81797,2444.5,2444.4,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751456993949,0.81797,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751456998248,0.81797,2444.5,2444.4,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457000759,0.81797,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457001057,0.81797,2444.5,2443.7,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1751457001058,0.81821,2443.8,2443.7,3.0359666]
["bitfinex-derivatives","ETHF0:USTF0",1751457001359,0.81821,2443.8,2443.7,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457001558,0.81821,2443.8,2443.7,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457002055,0.81821,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457002258,0.81834,2443.4,2443.3,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457002661,0.81834,2443.4,2443.3,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457002956,0.81834,2443.4,2443.3,43.9734366]
["bitfinex-derivatives","ETHF0:USTF0",1751457003358,1.54061,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751457003558,0.8183,2443.6,2443.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751457003859,0.8183,2443.6,2443.5,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457004158,0.6594,2443.8,2443.5,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457004460,0.6594,2443.8,2443.7,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457004862,0.7203,2443.9,2443.7,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457004863,1.5385,2443.9,2443.7,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457005064,0.8182,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751457005364,0.8182,2443.9,2443.8,2.21771]
["bitfinex-derivatives","ETHF0:USTF0",1751457006062,0.8182,2443.9,2443.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751457010667,0.8182,2443.9,2443.8,4.5727766]
["bitfinex-derivatives","ETHF0:USTF0",1751457010970,0.8182,2443.9,2443.8,3.7545666]
["bitfinex-derivatives","ETHF0:USTF0",1751457011364,0.81817,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751457011563,0.81812,2444.1,2444.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751457011761,0.81812,2444.1,2444.0,3.9024566]
["bitfinex-derivatives","ETHF0:USTF0",1751457012667,2.72208,2444.4,2444.0,3.0843666]
["bitfinex-derivatives","ETHF0:USTF0",1751457012668,0.677,2444.4,2444.0,3.0843666]
["bitfinex-derivatives","ETHF0:USTF0",1751457012868,0.81807,2444.3,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751457013065,0.81802,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751457013268,0.81802,2444.4,2444.3,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1751457015868,0.81802,2444.4,2444.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1751457016670,0.81802,2444.4,2444.3,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1751457017166,0.81811,2444.1,2444.0,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1751457017476,0.81811,2444.1,2444.0,3.0843666]
["bitfinex-derivatives","ETHF0:USTF0",1751457018070,0.81811,2444.1,2444.0,43.8843666]
["bitfinex-derivatives","ETHF0:USTF0",1751457018271,0.81808,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751457018472,0.81808,2444.3,2444.2,3.1731166]
["bitfinex-derivatives","ETHF0:USTF0",1751457020271,0.81808,2444.3,2444.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457020472,0.81808,2444.3,2444.2,3.1731366]
["bitfinex-derivatives","ETHF0:USTF0",1751457020672,0.81808,2444.3,2444.2,3.7429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457021171,0.81808,2444.3,2444.2,4.5610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457021364,0.81808,2444.3,2444.2,3.7429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457022371,0.81808,2444.3,2444.2,4.5610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457022570,0.81808,2444.3,2444.2,3.7429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457023070,0.81808,2444.3,2444.2,4.5610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457023967,0.81808,2444.3,2444.2,3.7429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457024275,0.81808,2444.3,2444.2,4.5610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457025374,0.81808,2444.3,2444.2,45.3610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457027676,0.81808,2444.3,2444.2,43.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751457027874,0.81808,2444.3,2444.2,45.3610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457030288,0.81808,2444.3,2444.2,44.5429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457032390,0.81808,2444.3,2444.2,45.3610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457033594,0.81808,2444.3,2444.2,44.5429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457033891,0.81808,2444.3,2444.2,45.3610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457034284,0.81808,2444.3,2444.2,44.5429666]
["bitfinex-derivatives","ETHF0:USTF0",1751457034486,0.81808,2444.3,2444.2,45.3610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457039384,0.81808,2444.3,2444.2,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751457039590,0.81808,2444.3,2444.2,45.3610366]
["bitfinex-derivatives","ETHF0:USTF0",1751457045398,0.7224,2444.7,2444.3,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1751457045593,0.81798,2444.6,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457045794,0.81798,2444.6,2444.5,3.1730066]
["bitfinex-derivatives","ETHF0:USTF0",1751457046299,0.81798,2444.6,2444.5,4.5635066]
["bitfinex-derivatives","ETHF0:USTF0",1751457055496,0.81798,2444.6,2444.5,4.5635366]
["bitfinex-derivatives","ETHF0:USTF0",1751457056702,0.81798,2444.6,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751457056703,0.81797,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751457058008,0.81797,2444.5,2444.3,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457058009,0.81801,2444.4,2444.3,3.1730766]
["bitfinex-derivatives","ETHF0:USTF0",1751457058199,0.81801,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751457058506,0.81804,2444.3,2444.2,41.61804]
["bitfinex-derivatives","ETHF0:USTF0",1751457058706,1.48124,2444.3,2444.2,41.61804]
["bitfinex-derivatives","ETHF0:USTF0",1751457058908,0.48124,2444.3,2444.2,41.61804]
["bitfinex-derivatives","ETHF0:USTF0",1751457059408,1.29928,2444.3,2444.2,41.61804]
["bitfinex-derivatives","ETHF0:USTF0",1751457071418,0.48124,2444.3,2444.2,41.61804]
["bitfinex-derivatives","ETHF0:USTF0",1751457072716,0.48124,2444.3,2444.2,42.96334]
["bitfinex-derivatives","ETHF0:USTF0",1751457073324,0.81799,2444.5,2444.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751457073521,0.81799,2444.5,2444.4,3.1730766]
["bitfinex-derivatives","ETHF0:USTF0",1751457073825,0.81799,2444.5,2444.4,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457074026,0.81804,2444.4,2444.3,3.1730566]
["bitfinex-derivatives","ETHF0:USTF0",1751457074624,2.72433,2444.6,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751457074625,0.818,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751457086337,0.6794,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751457086543,0.81793,2444.7,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457086744,0.7225,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751457086946,6.71987,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751457088641,0.81787,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751457089546,12.41182,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751457089740,12.41182,2445.0,2444.9,0.87372116]
["bitfinex-derivatives","ETHF0:USTF0",1751457090147,0.81782,2445.0,2444.9,0.87372116]
["bitfinex-derivatives","ETHF0:USTF0",1751457090344,1.3546,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751457090544,2.72922511,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751457090746,1.3546,2445.1,2445.0,1.58768116]
["bitfinex-derivatives","ETHF0:USTF0",1751457090945,70.48,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751457091145,71.1895,2445.2,2445.1,3.1728366]
["bitfinex-derivatives","ETHF0:USTF0",1751457091345,13.12024,2445.2,2445.1,3.1728366]
["bitfinex-derivatives","ETHF0:USTF0",1751457091847,12.3025,2445.2,2445.1,3.22871776]
["bitfinex-derivatives","ETHF0:USTF0",1751457093347,13.12024,2445.2,2445.1,3.22871776]
["bitfinex-derivatives","ETHF0:USTF0",1751457093548,13.12024,2445.2,2445.1,0.87365116]
["bitfinex-derivatives","ETHF0:USTF0",1751457094347,12.3025,2445.2,2445.1,0.87365116]
["bitfinex-derivatives","ETHF0:USTF0",1751457094552,13.12024,2445.2,2445.1,0.87365116]
["bitfinex-derivatives","ETHF0:USTF0",1751457096649,12.3025,2445.2,2445.1,0.87365116]
["bitfinex-derivatives","ETHF0:USTF0",1751457096947,13.12024,2445.2,2445.1,0.87365116]
["bitfinex-derivatives","ETHF0:USTF0",1751457097244,0.81774,2445.3,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751457097845,0.81774,2445.3,2445.2,41.67358116]
["bitfinex-derivatives","ETHF0:USTF0",1751457101256,1.54928,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751457101851,0.7316,2445.4,2445.3,0.87358116]
["bitfinex-derivatives","ETHF0:USTF0",1751457102252,1.54927,2445.4,2445.3,0.87358116]
["bitfinex-derivatives","ETHF0:USTF0",1751457102749,0.7316,2445.4,2445.3,0.87358116]
["bitfinex-derivatives","ETHF0:USTF0",1751457102954,0.7115,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457103155,0.7115,2445.5,2445.4,3.1727366]
["bitfinex-derivatives","ETHF0:USTF0",1751457103352,0.6881,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751457103552,0.6881,2445.7,2445.6,3.1726666]
["bitfinex-derivatives","ETHF0:USTF0",1751457103957,0.6881,2445.7,2445.6,3.22854776]
["bitfinex-derivatives","ETHF0:USTF0",1751457104755,0.6881,2445.7,2445.6,3.89184776]
["bitfinex-derivatives","ETHF0:USTF0",1751457104956,0.6881,2445.7,2445.6,4.89184776]
["bitfinex-derivatives","ETHF0:USTF0",1751457108956,0.6881,2445.7,2445.6,4.94772892]
["bitfinex-derivatives","ETHF0:USTF0",1751457112161,1.50567,2445.7,2445.6,4.94772892]
["bitfinex-derivatives","ETHF0:USTF0",1751457112359,0.6881,2445.7,2445.6,4.94772892]
["bitfinex-derivatives","ETHF0:USTF0",1751457113363,0.81747,2446.1,2445.8,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1751457113553,0.81747,2446.1,2446.0,3.1725366]
["bitfinex-derivatives","ETHF0:USTF0",1751457113757,0.81751,2446.0,2445.6,4.79992892]
["bitfinex-derivatives","ETHF0:USTF0",1751457113959,1.47851,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751457115058,1.47851,2446.0,2445.9,0.92924232]
["bitfinex-derivatives","ETHF0:USTF0",1751457120666,1.47851,2446.0,2445.9,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457120861,1.47851,2446.0,2445.9,0.92926232]
["bitfinex-derivatives","ETHF0:USTF0",1751457121365,0.81751,2446.0,2445.9,0.92926232]
["bitfinex-derivatives","ETHF0:USTF0",1751457121565,0.81751,2446.0,2445.9,2.26636232]
["bitfinex-derivatives","ETHF0:USTF0",1751457122063,0.81744,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751457122371,0.81744,2446.1,2446.0,3.1725066]
["bitfinex-derivatives","ETHF0:USTF0",1751457122564,0.81744,2446.1,2446.0,3.8646066]
["bitfinex-derivatives","ETHF0:USTF0",1751457123066,0.81744,2446.1,2446.0,3.97636892]
["bitfinex-derivatives","ETHF0:USTF0",1751457125765,0.81744,2446.1,2446.0,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457125961,2.19174,2446.1,2446.0,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457126176,7.19174,2446.1,2446.0,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457126469,4.5468066,2446.1,2446.0,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457126671,2.19174,2446.1,2446.0,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457126868,0.81744,2446.1,2446.0,0.11176232]
["bitfinex-derivatives","ETHF0:USTF0",1751457130372,0.64985652,2445.9,2445.8,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751457130972,0.64985652,2445.9,2445.8,3.0326666]
["bitfinex-derivatives","ETHF0:USTF0",1751457131172,0.64985652,2445.9,2445.8,3.8502066]
["bitfinex-derivatives","ETHF0:USTF0",1751457131672,0.64985652,2445.9,2445.8,3.0326666]
["bitfinex-derivatives","ETHF0:USTF0",1751457131973,0.64985652,2445.9,2445.8,3.8502066]
["bitfinex-derivatives","ETHF0:USTF0",1751457132480,0.64985652,2445.9,2445.8,3.0326666]
["bitfinex-derivatives","ETHF0:USTF0",1751457133171,0.64985652,2445.9,2445.8,3.8502066]
["bitfinex-derivatives","ETHF0:USTF0",1751457133372,0.64985652,2445.9,2445.8,3.0326666]
["bitfinex-derivatives","ETHF0:USTF0",1751457133574,0.64985652,2445.9,2445.8,3.8502066]
["bitfinex-derivatives","ETHF0:USTF0",1751457133775,0.64985652,2445.9,2445.8,3.0326666]
["bitfinex-derivatives","ETHF0:USTF0",1751457133974,0.64985652,2445.9,2445.8,4.4215666]
["bitfinex-derivatives","ETHF0:USTF0",1751457134175,0.64985652,2445.9,2445.8,5.2391066]
["bitfinex-derivatives","ETHF0:USTF0",1751457134471,0.81754,2445.8,2445.7,41.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751457134776,0.81754,2445.8,2445.7,43.8689666]
["bitfinex-derivatives","ETHF0:USTF0",1751457135376,0.81754,2445.8,2445.7,44.6865366]
["bitfinex-derivatives","ETHF0:USTF0",1751457136173,0.81754,2445.8,2445.7,46.0095366]
["bitfinex-derivatives","ETHF0:USTF0",1751457139380,0.81754,2445.8,2445.7,45.1919666]
["bitfinex-derivatives","ETHF0:USTF0",1751457142782,0.81754,2445.8,2445.7,46.0095366]
["bitfinex-derivatives","ETHF0:USTF0",1751457143678,0.81754,2445.8,2445.7,45.1919666]
["bitfinex-derivatives","ETHF0:USTF0",1751457144077,0.81754,2445.8,2445.7,46.0095366]
["bitfinex-derivatives","ETHF0:USTF0",1751457144983,0.81754,2445.8,2445.7,45.1919666]
["bitfinex-derivatives","ETHF0:USTF0",1751457145284,0.81754,2445.8,2445.7,46.0095366]
["bitfinex-derivatives","ETHF0:USTF0",1751457145584,0.81782,2445.1,2444.8,10.21211747]
["bitfinex-derivatives","ETHF0:USTF0",1751457145776,0.81782,2445.1,2445.0,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457145983,0.81782,2445.1,2444.6,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751457145984,2.04448,2445.1,2444.7,8.16743747]
["bitfinex-derivatives","ETHF0:USTF0",1751457146180,0.81787,2444.8,2444.7,8.16743747]
["bitfinex-derivatives","ETHF0:USTF0",1751457146581,0.81787,2444.8,2444.7,9.59893747]
["bitfinex-derivatives","ETHF0:USTF0",1751457146776,0.81787,2444.8,2444.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751457146984,0.81787,2444.8,2444.7,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751457147685,0.81787,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457149686,0.7067,2445.0,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457149891,0.7027,2445.2,2444.9,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457150191,1.52044,2445.2,2445.1,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457152392,2.74712,2445.2,2444.9,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457152594,0.8178,2445.0,2444.9,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457160399,0.8178,2445.0,2444.9,3.7518666]
["bitfinex-derivatives","ETHF0:USTF0",1751457166111,0.8178,2445.0,2444.9,4.5697066]
["bitfinex-derivatives","ETHF0:USTF0",1751457166299,0.8178,2445.0,2444.9,3.7518666]
["bitfinex-derivatives","ETHF0:USTF0",1751457173109,0.8178,2445.0,2444.9,3.80774776]
["bitfinex-derivatives","ETHF0:USTF0",1751457175305,0.8178,2445.0,2444.9,4.62558776]
["bitfinex-derivatives","ETHF0:USTF0",1751457179214,0.8178,2445.0,2444.9,1.45268116]
["bitfinex-derivatives","ETHF0:USTF0",1751457179512,0.8178,2445.0,2444.9,2.41094776]
["bitfinex-derivatives","ETHF0:USTF0",1751457182109,0.8178,2445.0,2444.9,0.05588116]
["bitfinex-derivatives","ETHF0:USTF0",1751457184008,0.8178,2445.0,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457184009,0.81787,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457184210,3.1729366,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457184409,3.1729366,2444.8,2444.2,3.1731166]
["bitfinex-derivatives","ETHF0:USTF0",1751457184410,0.81804,2444.3,2444.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457185415,0.81804,2444.3,2444.2,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457186011,0.81804,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457186206,2.18234,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457186414,0.81821,2443.8,2443.7,8.16743747]
["bitfinex-derivatives","ETHF0:USTF0",1751457186814,0.81821,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457188919,0.81821,2443.8,2443.7,41.61824]
["bitfinex-derivatives","ETHF0:USTF0",1751457189121,0.81821,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457189320,0.81821,2443.8,2443.7,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457189520,0.81821,2443.8,2443.7,43.9733066]
["bitfinex-derivatives","ETHF0:USTF0",1751457190722,0.81821,2443.8,2443.7,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457190916,1.54351,2443.8,2443.7,43.9733066]
["bitfinex-derivatives","ETHF0:USTF0",1751457191315,1.54351,2443.8,2443.7,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457191520,1.54351,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457192822,1.54351,2443.8,2443.7,41.61824]
["bitfinex-derivatives","ETHF0:USTF0",1751457193216,0.7128,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751457193418,1.531,2443.9,2443.8,3.1732766]
["bitfinex-derivatives","ETHF0:USTF0",1751457194024,1.531,2443.9,2443.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457194724,0.7128,2443.9,2443.8,3.1732766]
["bitfinex-derivatives","ETHF0:USTF0",1751457195123,1.53097,2443.9,2443.8,3.1732766]
["bitfinex-derivatives","ETHF0:USTF0",1751457196626,0.7128,2443.9,2443.8,3.1732766]
["bitfinex-derivatives","ETHF0:USTF0",1751457196922,1.48133,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751457197122,1.48133,2444.1,2444.0,3.1732066]
["bitfinex-derivatives","ETHF0:USTF0",1751457197322,1.48131,2444.1,2444.0,3.1732066]
["bitfinex-derivatives","ETHF0:USTF0",1751457199625,0.6632,2444.1,2444.0,3.1732066]
["bitfinex-derivatives","ETHF0:USTF0",1751457199827,1.48131,2444.1,2444.0,3.1732066]
["bitfinex-derivatives","ETHF0:USTF0",1751457200126,0.8181,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751457201420,0.692,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751457201624,13.07961,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751457202126,1.49761,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751457202528,2.15771,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751457203032,0.81804,2444.3,2444.2,3.1731266]
["bitfinex-derivatives","ETHF0:USTF0",1751457204228,0.81804,2444.3,2444.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457204533,0.81804,2444.3,2444.2,3.1731366]
["bitfinex-derivatives","ETHF0:USTF0",1751457205234,0.81804,2444.3,2444.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457205633,0.81804,2444.3,2444.2,3.1731366]
["bitfinex-derivatives","ETHF0:USTF0",1751457206131,0.81804,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751457206442,0.81807,2444.2,2444.1,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751457208833,0.81807,2444.2,2444.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751457210339,0.81807,2444.2,2444.1,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751457212241,0.81807,2444.2,2444.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751457212539,0.81811,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751457212843,0.81814,2444.0,2443.9,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1751457213640,0.81817,2443.9,2443.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751457213842,0.81821,2443.8,2443.7,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751457214041,0.81821,2443.8,2443.7,43.8340666]
["bitfinex-derivatives","ETHF0:USTF0",1751457214440,0.81821,2443.8,2443.7,44.6522766]
["bitfinex-derivatives","ETHF0:USTF0",1751457214743,9.4006166,2443.8,2443.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457214942,2.04581,2443.5,2442.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457215141,0.81851,2443.0,2442.9,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1751457215545,0.81846,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751457215746,0.81843,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457215948,15.69117,2443.4,2443.0,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457216247,0.8184,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751457216648,0.81838,2443.3,2443.2,3.1734366]
["bitfinex-derivatives","ETHF0:USTF0",1751457217049,0.6667,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751457217247,12.39633,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751457217448,12.39633,2443.5,2443.4,3.8408066]
["bitfinex-derivatives","ETHF0:USTF0",1751457218148,12.39633,2443.5,2443.4,3.0224666]
["bitfinex-derivatives","ETHF0:USTF0",1751457218849,12.39633,2443.5,2443.4,3.8408066]
["bitfinex-derivatives","ETHF0:USTF0",1751457220050,12.39633,2443.5,2443.4,3.0224666]
["bitfinex-derivatives","ETHF0:USTF0",1751457220253,0.81837,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751457220651,0.81837,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751457225954,0.81841,2443.2,2443.1,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457226156,1.47871,2443.2,2443.1,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457226657,1.47871,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751457226954,0.81844,2443.1,2443.0,2.89925]
["bitfinex-derivatives","ETHF0:USTF0",1751457227153,1.47874,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457227360,0.81844,2443.1,2443.0,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1751457227857,0.81847,2443.0,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457228162,0.81847,2443.0,2442.9,41.61851]
["bitfinex-derivatives","ETHF0:USTF0",1751457228857,1.49165,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751457230561,1.49164,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751457234960,1.49164,2443.1,2443.0,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1751457235760,1.49164,2443.1,2443.0,3.8704366]
["bitfinex-derivatives","ETHF0:USTF0",1751457237461,11.582,2443.3,2443.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751457237662,12.40039,2443.3,2443.2,3.1734266]
["bitfinex-derivatives","ETHF0:USTF0",1751457238358,11.582,2443.3,2443.2,3.1734266]
["bitfinex-derivatives","ETHF0:USTF0",1751457239462,11.582,2443.3,2443.2,4.5123266]
["bitfinex-derivatives","ETHF0:USTF0",1751457241764,0.81837,2443.3,2443.2,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1751457242164,0.81837,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751457242364,12.39533,2443.5,2443.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751457242668,12.39533,2443.5,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751457242669,0.81841,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751457242971,0.81841,2443.2,2443.1,3.1734966]
["bitfinex-derivatives","ETHF0:USTF0",1751457243167,0.81844,2443.1,2443.0,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1751457246262,2.04598,2443.3,2442.9,45.3070466]
["bitfinex-derivatives","ETHF0:USTF0",1751457246468,0.81846,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751457246965,0.81847,2443.0,2442.9,43.9735566]
["bitfinex-derivatives","ETHF0:USTF0",1751457247266,1.51277,2443.0,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457247974,1.51277,2443.0,2442.9,41.61851]
["bitfinex-derivatives","ETHF0:USTF0",1751457248172,1.51277,2443.0,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457249074,0.81854,2442.8,2442.7,5.3279266]
["bitfinex-derivatives","ETHF0:USTF0",1751457249273,0.81854,2442.8,2442.7,4.5093666]
["bitfinex-derivatives","ETHF0:USTF0",1751457249474,0.81854,2442.8,2442.7,45.3093666]
["bitfinex-derivatives","ETHF0:USTF0",1751457249669,0.81854,2442.8,2442.7,46.1279466]
["bitfinex-derivatives","ETHF0:USTF0",1751457249871,0.81853,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751457250868,0.6943,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751457251074,0.6943,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457251273,1.51277,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457251778,1.51277,2443.0,2442.9,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457252373,0.6943,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457252672,1.51277,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457254483,1.51277,2443.0,2442.9,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457255083,1.51277,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457255680,1.51277,2443.0,2442.9,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457255881,0.81851,2442.9,2442.8,4.6113866]
["bitfinex-derivatives","ETHF0:USTF0",1751457256184,0.81851,2442.9,2442.8,3.7928666]
["bitfinex-derivatives","ETHF0:USTF0",1751457256682,0.81851,2442.9,2442.8,4.6114066]
["bitfinex-derivatives","ETHF0:USTF0",1751457256883,0.81851,2442.9,2442.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457257582,0.81851,2442.9,2442.8,3.1736066]
["bitfinex-derivatives","ETHF0:USTF0",1751457257885,0.81851,2442.9,2442.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457258184,0.81851,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751457258485,0.81851,2442.9,2442.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457258886,0.81854,2442.8,2442.7,42.31617]
["bitfinex-derivatives","ETHF0:USTF0",1751457259184,0.81861,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751457259384,0.81868,2442.5,2442.4,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751457259585,0.81868,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457260380,0.81871,2442.3,2442.2,3.8366966]
["bitfinex-derivatives","ETHF0:USTF0",1751457260881,0.81871,2442.3,2442.2,44.6366966]
["bitfinex-derivatives","ETHF0:USTF0",1751457261288,0.81871,2442.3,2442.2,43.8179666]
["bitfinex-derivatives","ETHF0:USTF0",1751457261884,0.81879,2442.1,2441.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751457262083,0.81884,2441.9,2441.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751457262383,0.81884,2441.9,2441.4,10.21491747]
["bitfinex-derivatives","ETHF0:USTF0",1751457262384,3.16760414,2442.0,2441.4,51.32250407]
["bitfinex-derivatives","ETHF0:USTF0",1751457262583,36.486,2441.9,2441.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457262780,37.30484,2441.9,2441.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457263179,36.486,2441.9,2441.6,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457263380,37.30487,2441.9,2441.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751457263589,37.30487,2441.9,2441.5,3.6978666]
["bitfinex-derivatives","ETHF0:USTF0",1751457263590,0.81891,2441.7,2441.5,3.6978666]
["bitfinex-derivatives","ETHF0:USTF0",1751457263886,0.81891,2441.7,2441.5,3.1740166]
["bitfinex-derivatives","ETHF0:USTF0",1751457264086,36.486,2441.9,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751457264282,36.492,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751457264593,11.581,2441.8,2441.6,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457264786,11.581,2441.8,2441.7,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1751457265685,58.925,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751457265884,70.506,2442.1,2442.0,3.1738766]
["bitfinex-derivatives","ETHF0:USTF0",1751457267288,11.581,2442.1,2442.0,3.1738766]
["bitfinex-derivatives","ETHF0:USTF0",1751457267988,12.2975,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751457268180,38.02921,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751457268383,13.11621,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751457268584,37.2105,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751457268780,36.491,2442.3,2442.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457268981,0.81865,2442.5,2442.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751457269190,36.492,2442.5,2442.4,3.1737466]
["bitfinex-derivatives","ETHF0:USTF0",1751457269385,12.9404,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751457269583,37.8534,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751457269788,12.9404,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751457269989,37.8534,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751457270188,0.6969,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751457270380,58.939,2442.8,2442.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751457270581,96.26554,2442.8,2442.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751457271789,95.447,2442.8,2442.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751457272396,95.447,2442.8,2442.7,3.1736366]
["bitfinex-derivatives","ETHF0:USTF0",1751457272597,83.866,2442.8,2442.7,3.1736366]
["bitfinex-derivatives","ETHF0:USTF0",1751457272798,83.871,2442.8,2442.7,3.1736366]
["bitfinex-derivatives","ETHF0:USTF0",1751457272992,2.37866801,2443.4,2442.7,3.6817666]
["bitfinex-derivatives","ETHF0:USTF0",1751457273195,0.81843,2443.2,2443.1,3.1734866]
["bitfinex-derivatives","ETHF0:USTF0",1751457273493,0.81844,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751457273698,0.81847,2443.0,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751457273896,0.81853,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751457274493,12.39649,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751457274694,37.32549,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751457275498,0.81852,2442.9,2442.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751457276394,36.507,2443.0,2442.7,3.6817666]
["bitfinex-derivatives","ETHF0:USTF0",1751457276699,37.3255,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751457279401,38.68769739,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751457279996,37.86919739,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751457280195,37.86919739,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457280596,37.86019739,2443.0,2442.9,3.1735766]
["bitfinex-derivatives","ETHF0:USTF0",1751457280896,37.86019739,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457281501,36.498,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457282296,37.31647,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457282698,36.498,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457283100,37.31647,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457284201,0.81847,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457284398,25.73247,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457285602,24.914,2443.0,2442.9,4.5749766]
["bitfinex-derivatives","ETHF0:USTF0",1751457285901,12.39544,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751457286096,37.30444,2443.1,2443.0,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1751457286297,13.11531,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751457286502,37.2059,2443.3,2443.2,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457286696,37.30437,2443.3,2443.2,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457287394,36.486,2443.3,2443.2,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457287597,11.577,2443.3,2443.2,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457287797,36.485,2443.3,2443.2,3.1734766]
["bitfinex-derivatives","ETHF0:USTF0",1751457288303,36.485,2443.3,2443.2,4.6327766]
["bitfinex-derivatives","ETHF0:USTF0",1751457289101,37.30337,2443.3,2443.2,4.6327766]
["bitfinex-derivatives","ETHF0:USTF0",1751457289703,37.30337,2443.3,2443.2,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1751457289903,37.30337,2443.3,2443.2,4.6327766]
["bitfinex-derivatives","ETHF0:USTF0",1751457290999,38.53096,2443.3,2442.8,42.84628]
["bitfinex-derivatives","ETHF0:USTF0",1751457291199,0.81845,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751457295907,0.81844,2443.1,2443.0,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751457296103,26.40634,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457298606,26.40634,2443.1,2443.0,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751457300206,1.50034,2443.1,2443.0,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751457300406,26.40534,2443.1,2443.0,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751457301302,26.40534,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457304608,25.5869,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457305010,26.40534,2443.1,2443.0,3.1735066]
["bitfinex-derivatives","ETHF0:USTF0",1751457307013,26.40534,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457307412,27.11244,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457309517,26.294,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457309813,11.575,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751457310012,36.479,2443.2,2443.1,3.1735066]
["bitfinex-derivatives","ETHF0:USTF0",1751457310213,0.6988,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751457310514,37.1778,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751457310709,37.1778,2443.3,2443.2,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751457311105,24.904,2443.3,2443.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751457311409,58.938,2443.6,2443.2,4.16897]
["bitfinex-derivatives","ETHF0:USTF0",1751457311713,0.6988,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751457311916,0.6652,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751457312113,25.5682,2443.8,2443.7,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751457312514,26.38641,2443.8,2443.7,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751457312910,0.00613434,2444.0,2443.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751457313216,0.82429434,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457313416,25.72729434,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457314015,0.81817,2443.9,2443.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457314817,0.81817,2443.9,2443.8,3.1732766]
["bitfinex-derivatives","ETHF0:USTF0",1751457319028,0.81817,2443.9,2443.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457319421,0.81817,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751457321026,0.81821,2443.8,2443.7,4.5165866]
["bitfinex-derivatives","ETHF0:USTF0",1751457322227,0.81821,2443.8,2443.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751457322426,0.81824,2443.7,2443.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751457322626,0.81827,2443.6,2443.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457322826,1.48987,2443.6,2443.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457323028,2.19697,2443.6,2443.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457324822,0.81827,2443.6,2443.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457325125,0.81827,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457326526,0.81827,2443.6,2443.5,2.11543434]
["bitfinex-derivatives","ETHF0:USTF0",1751457327028,0.81827,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457327525,0.81827,2443.6,2443.5,2.11543434]
["bitfinex-derivatives","ETHF0:USTF0",1751457330528,0.81827,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457330829,25.71527,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457333832,24.897,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457334130,25.71527,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457334828,24.897,2443.6,2443.5,2.93374434]
["bitfinex-derivatives","ETHF0:USTF0",1751457335026,1.48603,2443.8,2443.5,2.11543434]
["bitfinex-derivatives","ETHF0:USTF0",1751457335225,24.896,2443.7,2443.6,3.7452666]
["bitfinex-derivatives","ETHF0:USTF0",1751457335421,25.71424,2443.7,2443.6,4.5635366]
["bitfinex-derivatives","ETHF0:USTF0",1751457335626,0.6678,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751457335825,12.39529434,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457336027,37.29129434,2444.0,2443.9,3.1732366]
["bitfinex-derivatives","ETHF0:USTF0",1751457336222,25.72029434,2444.0,2443.9,3.1732366]
["bitfinex-derivatives","ETHF0:USTF0",1751457337032,25.72029434,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457337832,0.82429434,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457338032,0.82427434,2444.0,2443.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1751457338233,0.00613434,2444.0,2443.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1751457338433,0.00613434,2444.0,2443.9,43.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751457338634,0.82427434,2444.0,2443.9,43.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751457339031,0.00613434,2444.0,2443.9,43.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751457339938,24.90113434,2444.0,2443.9,43.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751457340638,0.00613434,2444.0,2443.9,43.65187]
["bitfinex-derivatives","ETHF0:USTF0",1751457345340,0.00613434,2444.0,2443.9,46.0069366]
["bitfinex-derivatives","ETHF0:USTF0",1751457347040,25.71107,2444.3,2443.9,46.0069366]
["bitfinex-derivatives","ETHF0:USTF0",1751457347241,25.71107,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751457347443,24.893,2444.3,2443.9,42.84539]
["bitfinex-derivatives","ETHF0:USTF0",1751457347640,0.81811,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751457348543,0.81814,2444.0,2443.9,41.61814]
["bitfinex-derivatives","ETHF0:USTF0",1751457350144,0.81814,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457350349,0.81821,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751457350847,0.81821,2443.8,2443.7,43.9732866]
["bitfinex-derivatives","ETHF0:USTF0",1751457351448,0.8182,2443.9,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751457356753,0.81816,2444.0,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751457356956,0.81816,2444.0,2443.9,3.1732066]
["bitfinex-derivatives","ETHF0:USTF0",1751457357250,0.81821,2443.8,2443.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751457357758,0.81821,2443.8,2443.7,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751457358258,0.81821,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457358660,0.81827,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751457358855,1.50077,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751457359055,0.50077,2443.7,2443.6,41.61827]
["bitfinex-derivatives","ETHF0:USTF0",1751457359351,2.71814,2444.1,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457359554,0.81821,2443.9,2443.8,3.1732366]
["bitfinex-derivatives","ETHF0:USTF0",1751457362262,26.41297,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457362863,1.49597,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457366660,0.81817,2443.9,2443.8,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457366855,0.81817,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751457369766,0.81824,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751457373071,0.81821,2443.9,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457373272,0.81821,2443.9,2443.8,3.1732366]
["bitfinex-derivatives","ETHF0:USTF0",1751457374070,0.83685157,2443.9,2443.8,3.1732366]
["bitfinex-derivatives","ETHF0:USTF0",1751457379268,0.83685157,2443.9,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751457381778,0.83685157,2443.9,2443.8,2.22497]
["bitfinex-derivatives","ETHF0:USTF0",1751457381976,0.01864157,2443.9,2443.8,2.22497]
["bitfinex-derivatives","ETHF0:USTF0",1751457382773,0.01864157,2443.9,2443.8,4.5800366]
["bitfinex-derivatives","ETHF0:USTF0",1751457383269,5.902,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751457383474,37.29207,2444.3,2444.2,3.1731366]
["bitfinex-derivatives","ETHF0:USTF0",1751457383870,12.39907,2444.3,2444.2,3.1731366]
["bitfinex-derivatives","ETHF0:USTF0",1751457384072,37.29207,2444.3,2444.2,3.1731366]
["bitfinex-derivatives","ETHF0:USTF0",1751457384272,12.39907,2444.3,2444.2,4.5603366]
["bitfinex-derivatives","ETHF0:USTF0",1751457384472,36.474,2444.3,2444.2,4.5603366]
["bitfinex-derivatives","ETHF0:USTF0",1751457384675,11.581,2444.3,2444.2,4.5603366]
["bitfinex-derivatives","ETHF0:USTF0",1751457384874,12.39904,2444.3,2444.2,4.5603366]
["bitfinex-derivatives","ETHF0:USTF0",1751457385378,11.581,2444.3,2444.2,4.5603366]
["bitfinex-derivatives","ETHF0:USTF0",1751457385876,1.53389,2444.5,2444.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751457386075,26.42689,2444.5,2444.4,3.1730766]
["bitfinex-derivatives","ETHF0:USTF0",1751457387972,26.42689,2444.5,2444.4,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457388171,0.81799,2444.5,2444.4,3.1730766]
["bitfinex-derivatives","ETHF0:USTF0",1751457388374,25.70999,2444.5,2444.4,3.1730766]
["bitfinex-derivatives","ETHF0:USTF0",1751457389073,0.81801,2444.4,2444.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751457389277,0.81807,2444.3,2444.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751457392376,0.81807,2444.3,2444.2,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1751457392676,0.81804,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751457392976,0.81804,2444.4,2444.3,3.1730766]
["bitfinex-derivatives","ETHF0:USTF0",1751457393978,25.70699,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751457395187,25.70699,2444.5,2444.4,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1751457395381,24.889,2444.5,2444.4,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1751457396280,1.47734,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751457396486,26.36534,2444.6,2444.5,3.1730366]
["bitfinex-derivatives","ETHF0:USTF0",1751457396686,26.36534,2444.6,2444.5,3.8488366]
["bitfinex-derivatives","ETHF0:USTF0",1751457396887,1.47734,2444.6,2444.5,3.8488366]
["bitfinex-derivatives","ETHF0:USTF0",1751457397184,26.36534,2444.6,2444.5,3.8488366]
["bitfinex-derivatives","ETHF0:USTF0",1751457397687,25.5474,2444.6,2444.5,3.8488366]
["bitfinex-derivatives","ETHF0:USTF0",1751457398490,11.568,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457398690,11.568,2444.7,2444.6,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751457398691,36.456,2444.7,2444.6,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751457398891,11.568,2444.7,2444.6,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751457399091,59.5743,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751457399291,85.27913,2445.0,2444.9,3.1729066]
["bitfinex-derivatives","ETHF0:USTF0",1751457399490,60.39213,2445.0,2444.9,3.1729066]
["bitfinex-derivatives","ETHF0:USTF0",1751457399698,83.789,2445.0,2444.9,3.1729066]
["bitfinex-derivatives","ETHF0:USTF0",1751457399897,1.5234,2445.1,2445.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751457400088,26.4104,2445.1,2445.0,2.22311]
["bitfinex-derivatives","ETHF0:USTF0",1751457400396,26.4104,2445.1,2445.0,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1751457400993,12.2393,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751457401194,11.567,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751457401395,11.567,2445.2,2445.1,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1751457401595,0.683,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457401795,25.57,2445.4,2445.3,3.1727766]
["bitfinex-derivatives","ETHF0:USTF0",1751457402294,26.38767,2445.4,2445.3,3.1727766]
["bitfinex-derivatives","ETHF0:USTF0",1751457402697,1.51127,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457402895,26.39627,2445.5,2445.4,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1751457403399,0.683,2445.6,2445.4,3.0171666]
["bitfinex-derivatives","ETHF0:USTF0",1751457403694,24.885,2445.5,2445.4,3.8348066]
["bitfinex-derivatives","ETHF0:USTF0",1751457404099,25.70264,2445.5,2445.4,3.8348066]
["bitfinex-derivatives","ETHF0:USTF0",1751457404301,24.885,2445.5,2445.4,3.8348066]
["bitfinex-derivatives","ETHF0:USTF0",1751457404702,0.683,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457405001,26.3836,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457406695,11.565,2445.8,2445.4,5.0613466]
["bitfinex-derivatives","ETHF0:USTF0",1751457406901,37.26557,2445.8,2445.7,3.1726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457407296,37.26557,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457407600,11.565,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457407899,36.445,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457408101,37.26254,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457408298,36.445,2445.8,2445.7,3.1726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457408494,37.26254,2445.8,2445.7,3.1726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457408691,37.26254,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457409100,36.445,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457409501,37.26254,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457413204,37.26254,2445.8,2445.7,3.1726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457413803,37.26254,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457414296,36.445,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457414500,37.26254,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457414698,37.26254,2445.8,2445.7,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457414996,0.81754,2445.8,2445.7,43.1550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457415199,25.69454,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457415700,25.69454,2445.8,2445.7,41.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751457415894,25.69454,2445.8,2445.7,43.9726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457416602,29.2759966,2445.8,2445.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751457416803,0.81767,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751457417002,25.69267,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751457417298,25.69267,2445.5,2445.4,41.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751457418700,25.69267,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457419599,25.69267,2445.5,2445.4,41.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751457419797,25.69267,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457419995,25.69267,2445.5,2445.4,41.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751457420197,25.69267,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457420395,25.69267,2445.5,2445.4,41.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751457420596,25.69267,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457421607,25.69267,2445.5,2445.4,41.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751457425007,25.69267,2445.5,2445.4,43.9727366]
["bitfinex-derivatives","ETHF0:USTF0",1751457430411,25.69267,2445.5,2445.4,41.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751457430710,25.69267,2445.5,2445.4,43.9727366]
["bitfinex-derivatives","ETHF0:USTF0",1751457433314,0.81767,2445.5,2445.4,43.9727366]
["bitfinex-derivatives","ETHF0:USTF0",1751457433614,25.69167,2445.5,2445.4,43.9727366]
["bitfinex-derivatives","ETHF0:USTF0",1751457433914,5.902,2445.8,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751457434110,25.69161,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751457434314,25.69161,2445.7,2445.6,3.1726366]
["bitfinex-derivatives","ETHF0:USTF0",1751457435116,17.463,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751457435314,42.337,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751457435515,17.463,2445.8,2445.7,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751457435714,42.336,2445.8,2445.7,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751457437518,43.15354,2445.8,2445.7,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751457437715,1.48513,2445.9,2445.8,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751457438017,37.91813,2445.9,2445.8,3.1726066]
["bitfinex-derivatives","ETHF0:USTF0",1751457439918,13.04613,2445.9,2445.8,3.1726066]
["bitfinex-derivatives","ETHF0:USTF0",1751457440113,37.91813,2445.9,2445.8,3.1726066]
["bitfinex-derivatives","ETHF0:USTF0",1751457447323,0.81753,2445.9,2445.8,3.1726066]
["bitfinex-derivatives","ETHF0:USTF0",1751457447624,25.68653,2445.9,2445.8,3.1726066]
["bitfinex-derivatives","ETHF0:USTF0",1751457449325,25.68653,2445.9,2445.8,3.8817066]
["bitfinex-derivatives","ETHF0:USTF0",1751457449520,13.05349,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457449725,37.104,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457450524,13.05347,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457450726,37.92147,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457461033,0.81751,2445.9,2445.8,3.8816766]
["bitfinex-derivatives","ETHF0:USTF0",1751457464932,0.81751,2445.9,2445.8,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1751457467242,0.81771,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457467442,0.81774,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457467637,1.54024,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457467840,1.54024,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457469345,0.7225,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457470939,1.54021,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457471444,0.7225,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457472150,1.54021,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457472446,0.7225,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457473147,1.54021,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457473445,0.7225,2445.3,2445.2,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751457475350,25.5635,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457475550,25.5635,2445.4,2445.3,3.1727766]
["bitfinex-derivatives","ETHF0:USTF0",1751457475746,25.5635,2445.4,2445.3,3.8521766]
["bitfinex-derivatives","ETHF0:USTF0",1751457476049,26.38117,2445.4,2445.3,3.8521766]
["bitfinex-derivatives","ETHF0:USTF0",1751457476249,25.5635,2445.4,2445.3,3.8521766]
["bitfinex-derivatives","ETHF0:USTF0",1751457476447,26.38117,2445.4,2445.3,3.8521766]
["bitfinex-derivatives","ETHF0:USTF0",1751457477556,25.5495,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457477749,0.6885,2445.5,2445.4,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1751457477951,25.5495,2445.5,2445.4,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1751457478653,0.6938,2445.8,2445.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751457478854,24.861,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457479753,0.6975,2445.7,2445.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751457479949,11.558,2445.8,2445.6,3.1726766]
["bitfinex-derivatives","ETHF0:USTF0",1751457480151,26.40429,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457480456,26.40429,2446.0,2445.9,3.1725766]
["bitfinex-derivatives","ETHF0:USTF0",1751457490056,0.7268,2446.0,2445.9,3.1725766]
["bitfinex-derivatives","ETHF0:USTF0",1751457490360,13.06146,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751457490659,37.91546,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751457490859,37.91546,2446.1,2446.0,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1751457491060,37.91546,2446.1,2446.0,3.8628366]
["bitfinex-derivatives","ETHF0:USTF0",1751457493261,13.06144,2446.1,2446.0,3.8628366]
["bitfinex-derivatives","ETHF0:USTF0",1751457493461,37.91444,2446.1,2446.0,3.8628366]
["bitfinex-derivatives","ETHF0:USTF0",1751457494960,37.91444,2446.1,2446.0,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1751457495462,0.81747,2446.0,2445.9,3.1725366]
["bitfinex-derivatives","ETHF0:USTF0",1751457503069,2.04379,2445.9,2445.0,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1751457503269,0.81771,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457503566,24.68861,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457504169,0.81771,2445.3,2445.2,43.9727866]
["bitfinex-derivatives","ETHF0:USTF0",1751457504468,0.81771,2445.3,2445.2,3.1727866]
["bitfinex-derivatives","ETHF0:USTF0",1751457507866,0.81771,2445.3,2445.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457508171,27.41084,2445.4,2445.0,3.1728566]
["bitfinex-derivatives","ETHF0:USTF0",1751457508372,0.81777,2445.1,2445.0,44.6804566]
["bitfinex-derivatives","ETHF0:USTF0",1751457513380,0.81777,2445.1,2445.0,3.8804566]
["bitfinex-derivatives","ETHF0:USTF0",1751457513574,0.81777,2445.1,2445.0,3.0626666]
["bitfinex-derivatives","ETHF0:USTF0",1751457513872,0.81777,2445.1,2445.0,3.8804766]
["bitfinex-derivatives","ETHF0:USTF0",1751457518278,0.81777,2445.1,2445.0,5.3049766]
["bitfinex-derivatives","ETHF0:USTF0",1751457523280,0.81775,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457523479,0.81775,2445.3,2445.2,3.1727766]
["bitfinex-derivatives","ETHF0:USTF0",1751457523679,0.81775,2445.3,2445.2,4.5173766]
["bitfinex-derivatives","ETHF0:USTF0",1751457525282,1.52485,2445.3,2445.2,4.5173766]
["bitfinex-derivatives","ETHF0:USTF0",1751457525682,0.81775,2445.3,2445.2,4.5173766]
["bitfinex-derivatives","ETHF0:USTF0",1751457531785,0.81775,2445.3,2445.2,3.1727766]
["bitfinex-derivatives","ETHF0:USTF0",1751457535392,0.81775,2445.3,2445.2,2.3550666]
["bitfinex-derivatives","ETHF0:USTF0",1751457536191,0.81775,2445.3,2445.2,3.1728066]
["bitfinex-derivatives","ETHF0:USTF0",1751457541796,0.81775,2445.3,2445.2,2.46526757]
["bitfinex-derivatives","ETHF0:USTF0",1751457541990,0.81775,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751457542295,0.81775,2445.3,2445.2,2.46526757]
["bitfinex-derivatives","ETHF0:USTF0",1751457545186,0.81775,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751457545997,0.81774,2445.2,2445.1,2.46527757]
["bitfinex-derivatives","ETHF0:USTF0",1751457546197,25.65574,2445.2,2445.1,2.46527757]
["bitfinex-derivatives","ETHF0:USTF0",1751457547401,0.81777,2445.1,2445.0,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1751457547698,0.81777,2445.1,2445.0,4.51090757]
["bitfinex-derivatives","ETHF0:USTF0",1751457547896,1.53177,2445.1,2445.0,4.51090757]
["bitfinex-derivatives","ETHF0:USTF0",1751457552008,0.81777,2445.1,2445.0,4.51090757]
["bitfinex-derivatives","ETHF0:USTF0",1751457557010,25.65577,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751457557212,25.65577,2445.2,2445.1,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1751457562209,7.94611,2445.5,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751457562406,25.64767,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751457562604,25.64767,2445.4,2445.3,2.46521757]
["bitfinex-derivatives","ETHF0:USTF0",1751457563210,25.64767,2445.4,2445.3,3.88351757]
["bitfinex-derivatives","ETHF0:USTF0",1751457563810,25.64767,2445.4,2445.3,4.58943072]
["bitfinex-derivatives","ETHF0:USTF0",1751457564005,7.42075,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457564304,32.25075,2445.5,2445.4,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751457565014,31.54965,2445.5,2445.4,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751457567919,25.64765,2445.5,2445.4,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751457568418,25.64765,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751457568820,0.81767,2445.4,2445.3,3.17112072]
["bitfinex-derivatives","ETHF0:USTF0",1751457570618,0.81767,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457576222,0.81767,2445.4,2445.3,3.17112072]
["bitfinex-derivatives","ETHF0:USTF0",1751457577216,1.358,2445.6,2445.3,3.17112072]
["bitfinex-derivatives","ETHF0:USTF0",1751457577423,37.18366,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457585731,37.18366,2445.5,2445.4,2.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1751457596041,0.81766,2445.5,2445.4,2.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1751457596234,25.63166,2445.5,2445.4,2.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1751457596732,25.63066,2445.5,2445.4,2.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1751457597036,0.81766,2445.5,2445.4,2.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1751457597236,25.63066,2445.5,2445.4,2.46520742]
["bitfinex-derivatives","ETHF0:USTF0",1751457599636,25.63066,2445.5,2445.2,2.35956742]
["bitfinex-derivatives","ETHF0:USTF0",1751457599842,0.81771,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457600239,0.81771,2445.3,2445.1,1.64756742]
["bitfinex-derivatives","ETHF0:USTF0",1751457600434,24.811,2445.2,2445.1,2.46534742]
["bitfinex-derivatives","ETHF0:USTF0",1751457601043,24.811,2445.2,2445.1,3.90824742]
["bitfinex-derivatives","ETHF0:USTF0",1751457602245,25.62874,2445.2,2445.1,3.90824742]
["bitfinex-derivatives","ETHF0:USTF0",1751457602847,24.811,2445.2,2445.1,3.90824742]
["bitfinex-derivatives","ETHF0:USTF0",1751457603147,0.81774,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751457603347,25.62874,2445.3,2445.2,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751457603647,25.62771,2445.3,2445.2,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751457603844,26.32671,2445.3,2445.2,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751457605445,25.509,2445.3,2445.2,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751457605645,24.81,2445.3,2445.2,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751457605946,12.35367,2445.5,2445.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457606146,37.16367,2445.5,2445.4,2.46524742]
["bitfinex-derivatives","ETHF0:USTF0",1751457606349,37.16367,2445.5,2445.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457606645,37.16367,2445.5,2445.4,2.46524742]
["bitfinex-derivatives","ETHF0:USTF0",1751457606845,25.62667,2445.5,2445.4,2.46524742]
["bitfinex-derivatives","ETHF0:USTF0",1751457609344,25.62667,2445.5,2445.4,1.64756742]
["bitfinex-derivatives","ETHF0:USTF0",1751457609947,0.81768,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457610148,1.50728,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457610742,26.31528,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457615448,25.62568,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457615843,24.808,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457617051,0.6743,2445.6,2445.3,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457617246,0.6743,2445.6,2445.5,3.1715945]
["bitfinex-derivatives","ETHF0:USTF0",1751457617549,25.4783,2445.6,2445.5,3.1715945]
["bitfinex-derivatives","ETHF0:USTF0",1751457618646,25.4783,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457620049,26.29591,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457620852,27.68721,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751457622051,0.81771,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457622245,25.61971,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457622446,24.802,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457624748,25.61968,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457624953,25.61968,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457625749,24.802,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457625946,25.61968,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457627656,24.802,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457628057,25.4759,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457628258,26.29358,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457628556,25.4759,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457628953,37.0049,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457630064,37.82258,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457631666,37.0049,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457631866,37.0049,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457632871,37.82258,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457633072,37.0049,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457634078,37.82258,2445.4,2445.3,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457635569,0.81778,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457635875,25.61478,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457636576,25.61474,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457637279,24.797,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457637674,25.61474,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457638478,4.08702,2446.3,2445.2,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1751457638673,0.81771,2445.4,2445.3,3.0854545]
["bitfinex-derivatives","ETHF0:USTF0",1751457638874,25.61371,2445.4,2445.3,3.0854545]
["bitfinex-derivatives","ETHF0:USTF0",1751457639379,25.61371,2445.4,2445.3,3.9031145]
["bitfinex-derivatives","ETHF0:USTF0",1751457641980,37.14271,2445.4,2445.3,3.9031145]
["bitfinex-derivatives","ETHF0:USTF0",1751457642482,0.81781,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751457642677,24.795,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751457642878,0.7079,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751457643082,36.324,2445.2,2445.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751457643281,36.324,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457644484,36.324,2445.2,2445.1,4.5612345]
["bitfinex-derivatives","ETHF0:USTF0",1751457653488,37.14174,2445.2,2445.1,4.5612345]
["bitfinex-derivatives","ETHF0:USTF0",1751457653692,36.324,2445.2,2445.1,4.5612345]
["bitfinex-derivatives","ETHF0:USTF0",1751457653986,37.14174,2445.2,2445.1,4.5612345]
["bitfinex-derivatives","ETHF0:USTF0",1751457654187,37.14174,2445.2,2445.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751457654380,37.86964,2445.2,2445.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751457654889,0.81784,2444.9,2444.8,40.80613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457655186,25.60884,2444.9,2444.8,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457655687,0.81798,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751457655986,25.60898,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751457657388,25.60898,2444.5,2444.4,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1751457657990,24.791,2444.5,2444.4,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1751457658687,24.791,2444.5,2444.4,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1751457658984,25.60898,2444.5,2444.4,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1751457659291,25.60898,2444.5,2444.4,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1751457663796,25.60898,2444.5,2444.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751457664005,0.81805,2444.3,2444.2,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457664191,25.61105,2444.3,2444.2,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751457664696,26.31025,2444.3,2444.2,0.82421434]
["bitfinex-derivatives","ETHF0:USTF0",1751457664895,26.31025,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457665594,25.4922,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457665788,26.31024,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457666598,25.4922,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457666899,26.31024,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457667097,25.4922,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457667298,26.31024,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457667499,25.4922,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457668202,26.31024,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457668600,24.793,2444.3,2444.2,3.17816884]
["bitfinex-derivatives","ETHF0:USTF0",1751457669201,1.482,2444.5,2444.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751457669502,26.277,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457670202,25.459,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457670400,26.27698,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457670603,0.664,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457670802,0.7287,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457671002,1.3927,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457671403,2.21061,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457671604,2.21061,2444.7,2444.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751457671605,0.81794,2444.6,2444.5,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1751457671801,0.81794,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751457672404,2.21064,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457673003,0.81797,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751457673404,2.21063,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457673603,2.21063,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457674606,2.21063,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457674803,2.21063,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457676402,2.21063,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457678510,1.3927,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457678708,0.664,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457678908,0.664,2444.7,2444.6,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1751457680608,0.664,2444.7,2444.6,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1751457680812,1.48191,2444.7,2444.6,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1751457685613,0.81791,2444.7,2444.6,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1751457686115,59.5731,2444.9,2444.6,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1751457686317,37.12991,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457686523,37.12991,2444.8,2444.7,3.1718645]
["bitfinex-derivatives","ETHF0:USTF0",1751457686723,36.312,2444.8,2444.7,4.6301645]
["bitfinex-derivatives","ETHF0:USTF0",1751457687123,11.522,2444.8,2444.7,4.6301645]
["bitfinex-derivatives","ETHF0:USTF0",1751457687322,36.311,2444.8,2444.7,4.6301645]
["bitfinex-derivatives","ETHF0:USTF0",1751457687925,58.88,2444.9,2444.7,4.6301645]
["bitfinex-derivatives","ETHF0:USTF0",1751457687926,58.88,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751457688126,84.48684,2444.9,2444.8,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1751457688528,58.88,2444.9,2444.8,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1751457688727,84.48684,2444.9,2444.8,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1751457691430,0.81788,2444.8,2444.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751457691630,1.48578,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751457691835,2.71263,2444.8,2444.3,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1751457692034,0.81798,2444.5,2444.4,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1751457692235,0.81798,2444.5,2444.3,3.7647545]
["bitfinex-derivatives","ETHF0:USTF0",1751457692236,0.81804,2444.3,2444.2,0.82419434]
["bitfinex-derivatives","ETHF0:USTF0",1751457692436,25.60504,2444.3,2444.2,0.82419434]
["bitfinex-derivatives","ETHF0:USTF0",1751457693735,24.787,2444.3,2444.2,0.82419434]
["bitfinex-derivatives","ETHF0:USTF0",1751457694236,24.787,2444.3,2444.2,2.28239434]
["bitfinex-derivatives","ETHF0:USTF0",1751457694736,24.787,2444.3,2444.2,2.28241434]
["bitfinex-derivatives","ETHF0:USTF0",1751457694936,13.04546,2444.6,2444.5,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751457695135,37.83246,2444.6,2444.5,3.1719345]
["bitfinex-derivatives","ETHF0:USTF0",1751457695433,37.83244,2444.6,2444.5,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751457695738,37.83244,2444.6,2444.5,3.1719345]
["bitfinex-derivatives","ETHF0:USTF0",1751457699131,0.81798,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751457699339,0.81801,2444.4,2444.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751457699636,0.81801,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751457699835,0.81804,2444.3,2444.2,3.17813884]
["bitfinex-derivatives","ETHF0:USTF0",1751457700033,1.53204,2444.3,2444.2,3.17813884]
["bitfinex-derivatives","ETHF0:USTF0",1751457702135,0.714,2444.3,2444.2,3.17813884]
["bitfinex-derivatives","ETHF0:USTF0",1751457702335,1.5493,2444.5,2444.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751457702534,1.5493,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457706339,0.7313,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457706842,1.54928,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457709234,0.7313,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751457711041,37.12797,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751457711243,37.12797,2444.6,2444.5,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1751457712843,36.31,2444.6,2444.5,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1751457713244,36.31,2444.6,2444.5,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751457714740,11.522,2444.6,2444.5,2.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751457718450,26.32201,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751457718748,26.32201,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457719350,26.32101,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457722352,25.5031,2444.7,2444.6,3.1718945]
["bitfinex-derivatives","ETHF0:USTF0",1751457722554,25.5006,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457723752,0.7166,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457723953,25.5006,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457725357,26.31848,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457725950,25.5006,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457726258,26.31848,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457726758,25.5006,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457727960,26.31848,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457728154,25.5006,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457728961,12.2304,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751457729161,37.0124,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457729461,37.83024,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457731262,1.52824,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457731561,26.31024,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457732058,1.52824,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457732261,26.30924,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457733758,1.52824,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457733963,26.30824,2444.9,2444.8,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751457740467,26.30824,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751457758682,26.30824,2444.9,2444.8,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1751457759785,11.519,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751457759980,11.52213434,2445.1,2445.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751457760182,0.00613434,2445.1,2445.0,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1751457760375,11.516,2445.5,2445.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457760677,37.67295681,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457760877,1.38595681,2445.5,2445.4,41.61768]
["bitfinex-derivatives","ETHF0:USTF0",1751457761078,1.38595681,2445.5,2445.4,43.9716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457761379,1.38595681,2445.5,2445.4,46.0235345]
["bitfinex-derivatives","ETHF0:USTF0",1751457761775,0.7267,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751457761981,25.4967,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751457762178,0.7267,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751457762380,25.4967,2445.9,2445.8,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1751457762582,12.33249,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457762781,37.10249,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457767091,37.09749,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457768192,37.09749,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457768688,37.09749,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457769391,37.09749,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457769892,37.09749,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457770391,37.09749,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457771393,37.09749,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457771991,12.33149,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457772291,37.09249,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457772692,37.09249,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457773797,37.09249,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457774492,37.09249,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457775398,37.09249,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457779400,12.33149,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457779700,37.08849,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457781703,0.81751,2445.9,2445.8,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1751457785301,0.81751,2445.9,2445.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751457785606,2.04387,2445.8,2445.1,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457785806,0.81775,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457786007,25.57175,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457786205,24.57175,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751457787106,24.57175,2445.3,2445.1,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457787305,0.81784,2445.0,2444.8,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457787606,25.57081,2445.0,2444.9,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751457787807,25.57081,2445.0,2444.9,43.9717545]
["bitfinex-derivatives","ETHF0:USTF0",1751457788806,24.753,2445.0,2444.9,43.9717545]
["bitfinex-derivatives","ETHF0:USTF0",1751457789006,1.51675,2445.2,2445.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751457789204,26.27175,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457789512,25.454,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457790211,26.27175,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457790513,0.699,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457790815,25.454,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457791109,26.27175,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457796514,24.755,2445.2,2445.1,3.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1751457796709,5.902,2445.5,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751457796919,0.7076,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751457797112,0.81755,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751457797315,25.57255,2445.9,2445.8,3.1714745]
["bitfinex-derivatives","ETHF0:USTF0",1751457800219,0.81755,2445.9,2445.8,3.1714745]
["bitfinex-derivatives","ETHF0:USTF0",1751457800420,25.57255,2445.9,2445.8,3.1714745]
["bitfinex-derivatives","ETHF0:USTF0",1751457808028,24.755,2445.9,2445.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751457808228,0.8177,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751457808428,25.5667,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751457808830,25.5667,2445.5,2445.4,3.1716045]
["bitfinex-derivatives","ETHF0:USTF0",1751457810033,25.5667,2445.5,2445.4,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457811436,25.5667,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457813131,37.0707,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457813335,0.81771,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751457813536,0.81775,2445.2,2445.1,3.1717145]
["bitfinex-derivatives","ETHF0:USTF0",1751457814737,1.4899,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457814938,26.2379,2445.4,2445.3,3.1716645]
["bitfinex-derivatives","ETHF0:USTF0",1751457815334,26.2379,2445.4,2445.3,3.8969645]
["bitfinex-derivatives","ETHF0:USTF0",1751457816437,26.2379,2445.4,2445.3,3.0792545]
["bitfinex-derivatives","ETHF0:USTF0",1751457816937,26.2379,2445.4,2445.3,3.8969645]
["bitfinex-derivatives","ETHF0:USTF0",1751457817338,24.748,2445.4,2445.3,3.8969645]
["bitfinex-derivatives","ETHF0:USTF0",1751457818736,11.504,2445.5,2445.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751457818939,36.253,2445.5,2445.4,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1751457819737,7.2801,2445.9,2445.4,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1751457819738,7.2801,2445.9,2445.5,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1751457819938,0.81758,2445.8,2445.7,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457820138,37.06958,2445.8,2445.7,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457820440,37.06958,2445.8,2445.7,3.0316545]
["bitfinex-derivatives","ETHF0:USTF0",1751457821436,37.06958,2445.8,2445.7,3.8492045]
["bitfinex-derivatives","ETHF0:USTF0",1751457821637,12.32158,2445.8,2445.7,3.8492045]
["bitfinex-derivatives","ETHF0:USTF0",1751457821835,12.32155,2445.8,2445.7,3.8492045]
["bitfinex-derivatives","ETHF0:USTF0",1751457822039,36.251,2445.8,2445.7,3.8492045]
["bitfinex-derivatives","ETHF0:USTF0",1751457823836,2.19564,2445.9,2445.7,3.0316545]
["bitfinex-derivatives","ETHF0:USTF0",1751457824044,0.81754,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751457824243,25.56454,2445.9,2445.8,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1751457824943,12.3215,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457825143,36.25,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457825543,37.06748,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457828853,37.06748,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457829646,37.06748,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457831244,37.06748,2446.0,2445.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457831452,0.81751,2445.9,2445.8,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457831643,0.81751,2445.9,2445.8,3.1715045]
["bitfinex-derivatives","ETHF0:USTF0",1751457832246,0.81761,2445.6,2445.5,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1751457832446,25.56061,2445.6,2445.5,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1751457836151,25.56061,2445.6,2445.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751457836448,0.81768,2445.4,2445.3,3.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1751457841456,0.81768,2445.4,2445.3,4.6153445]
["bitfinex-derivatives","ETHF0:USTF0",1751457843864,0.81768,2445.4,2445.3,3.1716445]
["bitfinex-derivatives","ETHF0:USTF0",1751457846665,0.81771,2445.3,2445.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751457846862,0.81771,2445.3,2445.2,3.0358545]
["bitfinex-derivatives","ETHF0:USTF0",1751457847662,0.81771,2445.3,2445.2,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457847864,2.04426,2445.4,2445.0,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1751457848161,0.81781,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457848363,0.81781,2445.0,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751457848766,0.81781,2445.0,2444.9,41.61783]
["bitfinex-derivatives","ETHF0:USTF0",1751457849166,0.81785,2444.9,2444.8,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1751457849367,0.81785,2444.9,2444.8,3.8596145]
["bitfinex-derivatives","ETHF0:USTF0",1751457849567,2.77048,2445.1,2444.8,44.6596145]
["bitfinex-derivatives","ETHF0:USTF0",1751457849768,0.81785,2444.9,2444.8,44.6596145]
["bitfinex-derivatives","ETHF0:USTF0",1751457851264,0.81783,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751457851464,0.81783,2445.1,2445.0,3.1717445]
["bitfinex-derivatives","ETHF0:USTF0",1751457852368,0.81778,2445.2,2445.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751457852670,0.81778,2445.2,2445.1,3.8802045]
["bitfinex-derivatives","ETHF0:USTF0",1751457853162,2.0445,2445.1,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457853465,0.81785,2444.9,2444.8,43.9718045]
["bitfinex-derivatives","ETHF0:USTF0",1751457854765,0.81784,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751457856564,0.81785,2444.9,2444.8,41.61785]
["bitfinex-derivatives","ETHF0:USTF0",1751457858267,0.81785,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751457858467,0.81785,2444.9,2444.8,41.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751457862171,0.81785,2444.9,2444.8,43.06118]
["bitfinex-derivatives","ETHF0:USTF0",1751457862372,2.04459,2445.0,2444.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751457862567,0.6842,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457862772,4.5749345,2445.2,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457862773,0.81778,2445.2,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751457862971,0.81787,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751457863273,0.81787,2445.0,2444.9,3.1717945]
["bitfinex-derivatives","ETHF0:USTF0",1751457864372,0.81787,2445.0,2444.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457864775,0.81787,2445.0,2444.9,3.1718045]
["bitfinex-derivatives","ETHF0:USTF0",1751457864975,0.81787,2445.0,2444.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457865768,0.81787,2445.0,2444.9,3.1718045]
["bitfinex-derivatives","ETHF0:USTF0",1751457869478,1.50201,2445.1,2445.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751457869674,37.06079,2445.1,2445.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751457869976,59.68973,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751457870176,59.68973,2445.3,2445.2,3.1717045]
["bitfinex-derivatives","ETHF0:USTF0",1751457874379,59.68973,2445.3,2445.2,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457874581,59.68973,2445.3,2445.2,3.1717045]
["bitfinex-derivatives","ETHF0:USTF0",1751457874780,59.68973,2445.3,2445.2,4.6101045]
["bitfinex-derivatives","ETHF0:USTF0",1751457881083,58.872,2445.3,2445.2,4.6101045]
["bitfinex-derivatives","ETHF0:USTF0",1751457881285,12.31769,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751457881585,37.05869,2445.4,2445.3,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751457881776,0.81775,2445.2,2445.1,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751457881981,0.81775,2445.2,2445.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751457882185,25.55875,2445.2,2445.1,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1751457882683,25.55875,2445.2,2445.1,2.85178]
["bitfinex-derivatives","ETHF0:USTF0",1751457882883,2.04404,2445.6,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751457883085,37.05769,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457885494,36.24,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751457885887,5.902,2445.9,2445.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751457886084,12.1823,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457886289,39.08609413,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457887491,38.26858413,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457888193,39.08609413,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457888793,36.9223,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457889393,12.1823,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457889796,36.9193,2445.9,2445.8,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457890490,37.73681,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457890694,36.9193,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457891595,36.9193,2445.9,2445.8,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751457894399,37.73681,2445.9,2445.8,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751457896598,37.73381,2445.9,2445.8,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751457897499,37.73381,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457900199,36.9163,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457900598,37.73381,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457903699,36.9163,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457905103,37.73381,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457905903,12.1823,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457906102,37.73081,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457908204,36.9133,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457909905,37.73081,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457911307,36.9133,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457911509,37.73081,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457912508,36.9133,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457913410,37.73081,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457914409,36.9133,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457915606,37.73081,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457915807,36.9133,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457916303,58.872,2446.0,2445.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751457916505,58.872,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457916705,83.601,2446.0,2445.9,3.1714645]
["bitfinex-derivatives","ETHF0:USTF0",1751457916906,83.601,2446.0,2445.9,3.8417645]
["bitfinex-derivatives","ETHF0:USTF0",1751457917411,11.494,2446.1,2446.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751457917711,36.223,2446.1,2446.0,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1751457919303,11.494,2446.1,2446.0,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1751457920004,1.51526,2446.4,2446.3,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751457920210,25.4259,2446.4,2446.3,3.1713345]
["bitfinex-derivatives","ETHF0:USTF0",1751457920612,1.51525,2446.4,2446.3,3.1713345]
["bitfinex-derivatives","ETHF0:USTF0",1751457920912,26.24225,2446.4,2446.3,3.1713345]
["bitfinex-derivatives","ETHF0:USTF0",1751457922812,0.6979,2446.4,2446.3,3.1713345]
["bitfinex-derivatives","ETHF0:USTF0",1751457923012,25.4249,2446.4,2446.3,3.1713345]
["bitfinex-derivatives","ETHF0:USTF0",1751457923213,11.494,2446.5,2446.4,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751457923610,11.494,2446.5,2446.4,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751457925516,25.4093,2446.6,2446.5,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751457925716,25.4093,2446.6,2446.5,3.1712645]
["bitfinex-derivatives","ETHF0:USTF0",1751457926016,25.4093,2446.6,2446.5,3.8941645]
["bitfinex-derivatives","ETHF0:USTF0",1751457926318,0.81721,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751457926509,26.22531,2446.9,2446.8,3.1711345]
["bitfinex-derivatives","ETHF0:USTF0",1751457933727,25.4031,2446.9,2446.8,3.1711345]
["bitfinex-derivatives","ETHF0:USTF0",1751457933919,25.4031,2446.9,2446.8,3.8432345]
["bitfinex-derivatives","ETHF0:USTF0",1751457934223,25.4031,2446.9,2446.8,5.2963345]
["bitfinex-derivatives","ETHF0:USTF0",1751457935316,26.22028,2446.9,2446.8,5.2963345]
["bitfinex-derivatives","ETHF0:USTF0",1751457935519,12.30715,2447.0,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751457935823,37.02715,2447.0,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751457939919,0.81721,2446.8,2446.7,43.9711345]
["bitfinex-derivatives","ETHF0:USTF0",1751457942026,25.53321,2446.8,2446.7,41.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751457952328,24.714,2446.8,2446.7,41.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751457952531,24.714,2446.8,2446.7,42.98695]
["bitfinex-derivatives","ETHF0:USTF0",1751457952830,0.7025,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751457953031,36.202,2447.2,2447.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751457953226,37.01908,2447.2,2447.1,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1751457953425,37.01908,2447.2,2447.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1751457954325,11.488,2447.2,2447.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1751457955231,12.30508,2447.2,2447.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1751457956828,37.01708,2447.2,2447.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1751457959233,0.81718,2447.0,2446.7,42.84312]
["bitfinex-derivatives","ETHF0:USTF0",1751457959441,0.81718,2447.0,2446.9,3.1710845]
["bitfinex-derivatives","ETHF0:USTF0",1751457959835,25.52718,2447.0,2446.9,3.1710845]
["bitfinex-derivatives","ETHF0:USTF0",1751457964041,24.71,2447.0,2446.9,3.1710845]
["bitfinex-derivatives","ETHF0:USTF0",1751457964440,24.71,2447.0,2446.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1751457964645,24.71,2447.0,2446.9,4.5986845]
["bitfinex-derivatives","ETHF0:USTF0",1751457965648,25.52715,2447.0,2446.9,4.5986845]
["bitfinex-derivatives","ETHF0:USTF0",1751457966547,24.71,2447.0,2446.9,4.5986845]
["bitfinex-derivatives","ETHF0:USTF0",1751457967452,25.52714,2447.0,2446.9,4.5986845]
["bitfinex-derivatives","ETHF0:USTF0",1751457967649,24.71,2447.0,2446.9,4.5986845]
["bitfinex-derivatives","ETHF0:USTF0",1751457974258,24.706,2447.1,2447.0,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751457974460,24.706,2447.1,2447.0,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1751457976561,11.488,2447.2,2447.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751457976862,24.705,2447.2,2447.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751457977061,24.705,2447.2,2447.1,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1751457977263,59.66202,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751457977561,84.36702,2447.4,2447.3,3.1709945]
["bitfinex-derivatives","ETHF0:USTF0",1751457980363,25.52202,2447.4,2447.3,3.1709945]
["bitfinex-derivatives","ETHF0:USTF0",1751457981766,25.52202,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751457984265,0.81702,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751457984470,25.51902,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751457984964,24.702,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751457985569,25.51901,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751457993876,0.817,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751457994174,25.516,2447.5,2447.4,3.1709345]
["bitfinex-derivatives","ETHF0:USTF0",1751457996082,0.81708,2447.3,2447.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751457996280,1.50072,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751457996481,2.18782,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751457997381,0.81714,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751457997582,25.51514,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751458000787,25.51511,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751458000987,0.81718,2447.0,2446.9,3.1710945]
["bitfinex-derivatives","ETHF0:USTF0",1751458002183,0.81718,2447.0,2446.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458002484,0.81718,2447.0,2446.9,3.1711345]
["bitfinex-derivatives","ETHF0:USTF0",1751458003088,0.81718,2447.0,2446.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458003282,0.81718,2447.0,2446.9,3.1711345]
["bitfinex-derivatives","ETHF0:USTF0",1751458009689,0.81718,2447.0,2446.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458010590,0.81718,2447.0,2446.9,3.1711345]
["bitfinex-derivatives","ETHF0:USTF0",1751458010790,0.81718,2447.0,2446.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458010990,0.81718,2447.0,2446.9,3.1711345]
["bitfinex-derivatives","ETHF0:USTF0",1751458011687,0.81718,2447.0,2446.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458011889,2.04319,2446.7,2445.1,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1751458012089,2.04366,2446.1,2445.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1751458012288,36.18,2446.1,2445.5,42.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751458012489,0.81758,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751458012691,0.8176,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751458012988,0.8176,2445.7,2445.6,4.5617445]
["bitfinex-derivatives","ETHF0:USTF0",1751458013190,0.8176,2445.7,2445.6,45.3617445]
["bitfinex-derivatives","ETHF0:USTF0",1751458017893,0.8176,2445.7,2445.6,44.5441545]
["bitfinex-derivatives","ETHF0:USTF0",1751458018094,0.8176,2445.7,2445.6,43.1539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458019093,0.8176,2445.7,2445.6,43.9715645]
["bitfinex-derivatives","ETHF0:USTF0",1751458019295,0.8176,2445.7,2445.6,43.1539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458019486,0.81768,2445.4,2445.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751458019889,0.81768,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458021198,0.81768,2445.4,2445.3,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751458021793,0.81768,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458022499,0.81768,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751458026603,0.81768,2445.4,2445.3,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751458028601,0.7103,2445.6,2445.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751458028809,25.53064,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751458029110,0.81761,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751458029310,37.01561,2445.7,2445.6,3.1715345]
["bitfinex-derivatives","ETHF0:USTF0",1751458030411,12.30258,2445.7,2445.6,3.1715345]
["bitfinex-derivatives","ETHF0:USTF0",1751458031112,12.30258,2445.7,2445.6,4.5951345]
["bitfinex-derivatives","ETHF0:USTF0",1751458031313,12.30258,2445.7,2445.6,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458032113,0.81761,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751458033815,0.81761,2445.6,2445.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751458035516,1.48571,2445.6,2445.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751458037119,0.6681,2445.6,2445.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751458037320,1.48571,2445.6,2445.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751458038815,0.6681,2445.6,2445.5,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751458039015,12.30261,2445.7,2445.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751458039220,12.30261,2445.7,2445.6,3.1715645]
["bitfinex-derivatives","ETHF0:USTF0",1751458041225,11.485,2445.7,2445.6,3.1715645]
["bitfinex-derivatives","ETHF0:USTF0",1751458041424,12.30356,2445.8,2445.7,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751458041723,37.01656,2445.8,2445.7,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751458041923,36.199,2445.8,2445.7,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751458042222,37.01655,2445.8,2445.7,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751458042422,36.199,2445.8,2445.7,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751458042624,37.01655,2445.8,2445.7,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751458047223,37.01655,2445.8,2445.7,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1751458053728,12.30355,2445.8,2445.7,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1751458053927,37.01455,2445.8,2445.7,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1751458060635,37.01455,2445.8,2445.7,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1751458061034,0.81765,2445.5,2445.4,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751458061235,25.52765,2445.5,2445.4,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1751458061732,0.81768,2445.4,2445.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751458061933,1.49118,2445.4,2445.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751458062133,1.49118,2445.4,2445.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751458062735,0.81768,2445.4,2445.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751458063334,25.52767,2445.5,2445.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751458063533,25.52767,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751458064333,25.52765,2445.5,2445.4,3.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1751458064539,0.6735,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751458064739,25.3835,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751458065538,25.3835,2445.6,2445.5,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1751458065840,26.20111,2445.6,2445.5,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1751458066839,26.20111,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751458067838,0.81768,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751458068040,0.81768,2445.5,2445.4,3.1716045]
["bitfinex-derivatives","ETHF0:USTF0",1751458068637,0.81768,2445.5,2445.4,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458068843,0.81768,2445.4,2445.3,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751458069137,25.52868,2445.4,2445.3,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751458071843,25.52868,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751458081051,25.52868,2445.4,2445.3,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1751458086953,24.711,2445.4,2445.3,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1751458087149,25.52868,2445.4,2445.3,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1751458087345,0.81762,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751458087652,25.52862,2445.6,2445.5,3.1716045]
["bitfinex-derivatives","ETHF0:USTF0",1751458089557,26.19157,2445.8,2445.7,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751458089854,26.19157,2445.8,2445.7,3.1715345]
["bitfinex-derivatives","ETHF0:USTF0",1751458091245,0.81761,2445.6,2445.5,3.1715645]
["bitfinex-derivatives","ETHF0:USTF0",1751458093954,0.81765,2445.5,2445.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751458094155,1.53545,2445.5,2445.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751458094856,0.7178,2445.5,2445.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751458095657,1.53545,2445.5,2445.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751458095857,0.81759,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751458096057,1.54279,2445.8,2445.7,3.1715045]
["bitfinex-derivatives","ETHF0:USTF0",1751458096660,36.86473434,2445.9,2445.8,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751458096861,37.68226434,2445.9,2445.8,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751458097058,26.19826434,2445.9,2445.8,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1751458098859,0.67173434,2445.9,2445.8,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1751458099062,0.81739,2446.4,2446.0,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1751458099256,0.81734,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751458099458,1.34523805,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751458099957,44.24638,2446.6,2446.5,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751458100152,14.97177318,2446.6,2446.5,3.1712645]
["bitfinex-derivatives","ETHF0:USTF0",1751458100363,12.82539318,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458100562,12.30128,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458101160,11.484,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458101663,12.30128,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458103468,11.484,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458103666,12.30128,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458106266,11.484,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458106868,12.30128,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458110468,11.484,2446.6,2446.5,3.8432645]
["bitfinex-derivatives","ETHF0:USTF0",1751458110668,11.484,2446.6,2446.5,5.1713645]
["bitfinex-derivatives","ETHF0:USTF0",1751458110866,36.185,2446.6,2446.5,5.1713645]
["bitfinex-derivatives","ETHF0:USTF0",1751458111462,13.6263,2446.9,2446.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751458111667,13.6263,2446.9,2446.8,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458111970,38.3273,2446.9,2446.8,3.1711645]
["bitfinex-derivatives","ETHF0:USTF0",1751458112566,12.29615,2447.0,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751458112865,39.00816625,2447.0,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751458113065,38.19202625,2447.0,2446.9,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1751458113268,39.00916625,2447.0,2446.9,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1751458113667,0.81718,2446.9,2446.8,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458114467,0.81718,2446.9,2446.8,3.1711645]
["bitfinex-derivatives","ETHF0:USTF0",1751458115968,37.67287,2447.0,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751458116468,37.66984,2447.0,2446.9,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1751458116970,36.8527,2447.0,2446.9,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1751458117371,37.66984,2447.0,2446.9,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1751458122071,0.81718,2446.9,2446.8,3.1711445]
["bitfinex-derivatives","ETHF0:USTF0",1751458122471,0.81718,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751458122871,0.81721,2446.8,2446.7,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1751458123073,25.51321,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751458123374,0.81724,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751458123572,1.52424,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751458125276,1.52424,2446.7,2446.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751458125277,0.81728,2446.6,2446.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751458125577,0.81731,2446.5,2446.4,43.9712645]
["bitfinex-derivatives","ETHF0:USTF0",1751458125779,26.224,2446.6,2446.5,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751458129877,0.81731,2446.5,2446.4,43.9712845]
["bitfinex-derivatives","ETHF0:USTF0",1751458130285,0.81731,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458130481,0.81731,2446.5,2446.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751458130482,0.81744,2446.2,2446.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751458130881,0.81744,2446.2,2446.1,41.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751458131385,0.81744,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751458131984,0.81744,2446.1,2446.0,41.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751458132280,0.81744,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458132486,0.81754,2445.8,2445.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751458132685,0.81754,2445.8,2445.7,2.94536]
["bitfinex-derivatives","ETHF0:USTF0",1751458132884,0.81754,2445.8,2445.7,43.74536]
["bitfinex-derivatives","ETHF0:USTF0",1751458133088,1.52454,2445.9,2445.8,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751458134282,0.707,2445.9,2445.7,42.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751458134484,0.81754,2445.8,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458134788,0.81754,2445.8,2445.7,41.61758]
["bitfinex-derivatives","ETHF0:USTF0",1751458135086,0.81754,2445.8,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458135685,0.81765,2445.5,2445.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751458135882,0.81765,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751458136086,0.81768,2445.4,2445.3,3.8475445]
["bitfinex-derivatives","ETHF0:USTF0",1751458136287,1.53848,2445.4,2445.3,44.6475445]
["bitfinex-derivatives","ETHF0:USTF0",1751458136489,1.53848,2445.4,2445.3,44.6475645]
["bitfinex-derivatives","ETHF0:USTF0",1751458137886,1.53848,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458138092,0.81775,2445.2,2445.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751458138291,0.81775,2445.2,2445.1,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1751458138592,0.81775,2445.2,2445.1,42.31508]
["bitfinex-derivatives","ETHF0:USTF0",1751458138788,0.81775,2445.2,2445.1,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751458138991,2.3539545,2445.2,2444.4,8.14317285]
["bitfinex-derivatives","ETHF0:USTF0",1751458139189,0.81795,2444.6,2444.5,3.1719045]
["bitfinex-derivatives","ETHF0:USTF0",1751458139391,0.81797,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751458139791,0.81794,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751458139992,0.81795,2444.6,2444.5,3.1719245]
["bitfinex-derivatives","ETHF0:USTF0",1751458140291,0.81793,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751458140996,0.81795,2444.6,2444.5,3.1719145]
["bitfinex-derivatives","ETHF0:USTF0",1751458141289,0.81798,2444.5,2444.4,42.31531]
["bitfinex-derivatives","ETHF0:USTF0",1751458141494,0.81797,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751458141886,0.81797,2444.6,2444.5,3.1719245]
["bitfinex-derivatives","ETHF0:USTF0",1751458142092,0.81793,2444.7,2444.5,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458142293,36.9318,2444.8,2444.5,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458142294,36.205,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751458142798,37.02288,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751458143193,0.81798,2444.5,2444.4,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751458143496,37.02291,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751458143797,0.81793,2444.7,2444.6,3.1718745]
["bitfinex-derivatives","ETHF0:USTF0",1751458144691,36.205,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751458144896,36.205,2444.8,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751458144897,37.06789,2444.8,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751458145092,36.25,2444.8,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751458145596,36.25,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458145896,37.06788,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458146097,36.25,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458147694,37.06788,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458147894,36.25,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458148397,37.06788,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458149395,36.25,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458149597,37.06788,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458150098,36.25,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458150399,37.06788,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458150604,36.25,2444.8,2444.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751458151592,36.25,2444.8,2444.7,5.2604345]
["bitfinex-derivatives","ETHF0:USTF0",1751458152596,37.06788,2444.8,2444.7,5.2604345]
["bitfinex-derivatives","ETHF0:USTF0",1751458153097,36.25,2444.8,2444.7,5.2604345]
["bitfinex-derivatives","ETHF0:USTF0",1751458153401,37.06788,2444.8,2444.7,5.2604345]
["bitfinex-derivatives","ETHF0:USTF0",1751458153593,12.31388,2444.8,2444.7,5.2604345]
["bitfinex-derivatives","ETHF0:USTF0",1751458153799,37.06388,2444.8,2444.7,3.1718345]
["bitfinex-derivatives","ETHF0:USTF0",1751458154201,0.81798,2444.6,2444.5,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458154399,0.81798,2444.6,2444.5,3.8141545]
["bitfinex-derivatives","ETHF0:USTF0",1751458154800,25.56598,2444.6,2444.5,3.8141545]
["bitfinex-derivatives","ETHF0:USTF0",1751458155300,24.748,2444.6,2444.5,4.6320945]
["bitfinex-derivatives","ETHF0:USTF0",1751458155798,0.81787,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751458155998,37.08087,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751458156403,37.08087,2444.9,2444.8,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751458159504,0.81788,2444.8,2444.7,3.1718445]
["bitfinex-derivatives","ETHF0:USTF0",1751458159705,0.81791,2444.7,2444.6,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751458159895,25.57791,2444.7,2444.6,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751458161203,0.81798,2444.6,2444.4,43.1539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458161404,0.81798,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751458161906,0.81798,2444.5,2444.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1751458162105,0.81798,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458162307,25.57798,2444.5,2444.4,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751458162508,25.57798,2444.5,2444.4,43.9719645]
["bitfinex-derivatives","ETHF0:USTF0",1751458164712,24.76,2444.5,2444.4,43.9719645]
["bitfinex-derivatives","ETHF0:USTF0",1751458164911,24.76,2444.5,2444.4,45.3785645]
["bitfinex-derivatives","ETHF0:USTF0",1751458165112,0.81794,2444.7,2444.6,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751458165315,37.07494,2444.7,2444.6,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458165513,0.81798,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751458165707,0.81798,2444.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458165908,0.81801,2444.4,2444.3,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1751458166110,1.50431,2444.4,2444.3,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1751458166409,1.50431,2444.4,2444.3,42.32731]
["bitfinex-derivatives","ETHF0:USTF0",1751458166807,0.81808,2444.2,2443.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751458167010,0.81808,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751458167209,0.81813,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751458170316,1.4128,2444.4,2444.0,45.8806045]
["bitfinex-derivatives","ETHF0:USTF0",1751458170612,2.23084,2444.4,2444.3,3.1720045]
["bitfinex-derivatives","ETHF0:USTF0",1751458171314,2.23084,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751458172511,0.81805,2444.3,2444.2,3.1720045]
["bitfinex-derivatives","ETHF0:USTF0",1751458173516,36.268,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751458173716,37.08601,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458173909,36.268,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458174812,37.08601,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458175316,36.268,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458176013,37.08601,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458176517,36.268,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458176815,37.08601,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458177022,36.268,2444.4,2444.3,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751458177720,37.08601,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751458177918,37.08601,2444.4,2444.3,3.1720045]
["bitfinex-derivatives","ETHF0:USTF0",1751458179525,37.08601,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751458179718,0.81808,2444.2,2444.1,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1751458179920,0.81808,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751458180114,0.81808,2444.2,2444.0,42.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751458180115,0.81811,2444.1,2444.0,42.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751458180419,0.81811,2444.1,2444.0,41.6181]
["bitfinex-derivatives","ETHF0:USTF0",1751458180622,0.81811,2444.1,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458181420,0.81818,2443.9,2443.8,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751458181826,0.81818,2443.9,2443.8,42.29218]
["bitfinex-derivatives","ETHF0:USTF0",1751458182418,0.81818,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751458183123,1.49879,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458183324,26.26079,2444.2,2444.1,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458183826,0.81815,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751458184527,26.26079,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458184728,1.54838,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751458184924,37.82538,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751458185229,37.82538,2444.3,2444.2,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1751458186227,39.3612545,2444.3,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751458186426,0.81814,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751458187730,37.82537,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751458188732,0.81812,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751458192533,0.81815,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458192731,25.58415,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458193836,24.766,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458194136,25.58411,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458194437,24.766,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458196737,25.58411,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458196937,24.766,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458197638,25.58411,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458197838,24.766,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458198540,25.58411,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458198838,24.766,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458199039,25.58411,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458200240,24.766,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458200538,25.58411,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458201041,24.766,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458201441,25.58411,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458202339,24.766,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458202641,25.58411,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458203640,24.766,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458205837,25.58411,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458206439,24.766,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458206739,25.58411,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458207340,24.766,2444.1,2444.0,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751458207732,24.766,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458208242,25.58411,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458210343,0.81818,2443.9,2443.8,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751458210545,0.81818,2443.9,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751458212046,2.21477,2444.0,2443.9,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751458216238,0.81821,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458216438,0.81821,2443.8,2443.7,43.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751458216634,0.81821,2443.8,2443.7,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751458217039,0.81821,2443.8,2443.7,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1751458217240,0.81821,2443.8,2443.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751458217440,0.81821,2443.8,2443.7,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751458218143,0.81821,2443.8,2443.7,42.33935]
["bitfinex-derivatives","ETHF0:USTF0",1751458218447,0.81821,2443.8,2443.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751458218644,0.81821,2443.8,2443.7,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1751458219245,0.81821,2443.8,2443.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751458219845,2.516,2443.8,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458220045,0.81831,2443.5,2443.4,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1751458220646,0.81831,2443.5,2443.4,42.31984]
["bitfinex-derivatives","ETHF0:USTF0",1751458224351,0.81831,2443.5,2443.4,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1751458224547,0.81831,2443.5,2443.4,42.31985]
["bitfinex-derivatives","ETHF0:USTF0",1751458228553,0.7094,2443.7,2443.4,43.8554545]
["bitfinex-derivatives","ETHF0:USTF0",1751458228753,0.81831,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458229455,0.81831,2443.6,2443.5,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1751458230959,0.81831,2443.6,2443.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751458231453,0.81831,2443.6,2443.5,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1751458234158,0.81831,2443.6,2443.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751458234361,0.81831,2443.6,2443.5,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1751458235758,0.81831,2443.5,2443.4,3.8737745]
["bitfinex-derivatives","ETHF0:USTF0",1751458236463,0.81831,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458236663,0.81831,2443.6,2443.5,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1751458239265,0.81831,2443.6,2443.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751458239561,0.81841,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751458239767,0.81841,2443.3,2443.2,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1751458240065,0.81845,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458240268,0.81845,2443.1,2443.0,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751458240566,0.81845,2443.1,2443.0,42.28795]
["bitfinex-derivatives","ETHF0:USTF0",1751458241565,0.81845,2443.1,2443.0,42.28798]
["bitfinex-derivatives","ETHF0:USTF0",1751458245177,0.81841,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458245370,0.7241,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458245677,0.81833,2443.5,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458246376,0.81833,2443.5,2443.4,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1751458249373,0.81833,2443.5,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458249574,0.81835,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751458249773,0.81841,2443.2,2443.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751458249979,0.81841,2443.2,2443.1,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751458250475,0.81841,2443.2,2443.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751458250671,0.81845,2443.1,2443.0,41.61846]
["bitfinex-derivatives","ETHF0:USTF0",1751458251177,0.81845,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458251477,0.81851,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458251682,1.50471,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458251873,1.50471,2443.0,2442.9,41.61851]
["bitfinex-derivatives","ETHF0:USTF0",1751458252479,0.6862,2443.0,2442.9,41.61851]
["bitfinex-derivatives","ETHF0:USTF0",1751458253982,0.6862,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458254983,0.6862,2443.0,2442.9,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1751458255981,1.50468,2443.0,2442.9,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1751458256188,0.6862,2443.0,2442.9,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1751458257985,2.04557,2443.8,2442.9,4.5306545]
["bitfinex-derivatives","ETHF0:USTF0",1751458258187,1.3935,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458258380,2.21182,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458259086,0.81831,2443.5,2443.4,3.1722745]
["bitfinex-derivatives","ETHF0:USTF0",1751458259888,0.81831,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751458265886,1.3935,2443.6,2443.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751458266091,1.52068,2443.6,2443.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751458266292,0.81827,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458266882,0.81827,2443.7,2443.6,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1751458267797,0.81827,2443.7,2443.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751458268092,0.81827,2443.7,2443.6,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1751458268993,1.50914,2443.8,2443.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751458269493,0.81825,2443.7,2443.6,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1751458274901,0.81825,2443.7,2443.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751458276199,2.04589,2443.4,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458276399,0.81847,2443.1,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751458276604,0.81847,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458277198,0.81847,2443.1,2443.0,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751458277498,2.04626,2443.0,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751458277698,2.3539545,2443.1,2442.0,8.14317285]
["bitfinex-derivatives","ETHF0:USTF0",1751458277699,2.3539545,2442.6,2442.0,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458277999,0.81871,2442.4,2442.2,3.0282545]
["bitfinex-derivatives","ETHF0:USTF0",1751458278198,0.81871,2442.4,2442.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751458280203,0.81871,2442.4,2442.3,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1751458280504,0.81871,2442.4,2442.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751458281202,0.81883,2442.0,2441.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458281398,0.81871,2442.4,2441.9,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458281603,0.81875,2442.2,2442.1,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458282104,0.81882,2442.0,2441.9,41.61884]
["bitfinex-derivatives","ETHF0:USTF0",1751458282303,0.81882,2442.0,2441.9,42.35114]
["bitfinex-derivatives","ETHF0:USTF0",1751458283203,0.81882,2442.0,2441.9,44.7050945]
["bitfinex-derivatives","ETHF0:USTF0",1751458284705,0.81881,2442.1,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751458284903,0.81881,2442.1,2442.0,4.5669345]
["bitfinex-derivatives","ETHF0:USTF0",1751458287209,0.81881,2442.1,2442.0,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751458287405,0.81877,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751458287605,0.81877,2442.2,2442.1,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1751458288006,0.81877,2442.2,2442.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751458288506,0.81877,2442.2,2442.1,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1751458290506,0.81874,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458294107,0.81874,2442.3,2442.2,3.1726845]
["bitfinex-derivatives","ETHF0:USTF0",1751458294306,1.3305,2442.7,2442.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751458294605,0.81864,2442.6,2442.5,3.1725845]
["bitfinex-derivatives","ETHF0:USTF0",1751458295307,0.81864,2442.6,2442.5,2.9971845]
["bitfinex-derivatives","ETHF0:USTF0",1751458296712,0.81865,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751458297208,0.81865,2442.5,2442.1,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1751458297209,0.8187,2442.4,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751458297406,0.81868,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751458297607,1.51118,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751458298309,1.51118,2442.5,2441.9,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751458298310,2.04672,2442.4,2440.9,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1751458298511,0.81877,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751458298704,0.81876,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751458298909,0.81876,2442.2,2442.1,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1751458299604,0.81874,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458299810,0.81874,2442.3,2442.2,4.5930745]
["bitfinex-derivatives","ETHF0:USTF0",1751458300016,1.5452,2442.4,2442.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458300214,0.81872,2442.3,2442.2,4.5930845]
["bitfinex-derivatives","ETHF0:USTF0",1751458302117,1.54521,2442.4,2442.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458303516,1.54521,2442.4,2442.2,4.5930745]
["bitfinex-derivatives","ETHF0:USTF0",1751458303517,0.81872,2442.3,2442.2,4.5930745]
["bitfinex-derivatives","ETHF0:USTF0",1751458304519,0.7265,2442.4,2442.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458304718,0.7265,2442.4,2442.2,3.7743545]
["bitfinex-derivatives","ETHF0:USTF0",1751458304719,0.81857,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751458304925,0.81857,2442.8,2442.7,3.1725145]
["bitfinex-derivatives","ETHF0:USTF0",1751458305122,0.81858,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458305615,0.81854,2442.9,2442.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751458305818,0.8185,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751458306014,1.3954,2443.1,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458306225,58.912,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458306518,58.912,2443.2,2443.1,3.1724045]
["bitfinex-derivatives","ETHF0:USTF0",1751458306714,59.73041,2443.2,2443.1,3.1724045]
["bitfinex-derivatives","ETHF0:USTF0",1751458307524,59.73041,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458309918,58.912,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458310119,59.73041,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458313122,58.912,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458313722,59.73041,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458313919,0.81841,2443.2,2443.1,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458315124,0.8184,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458317026,3.37846,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458318223,0.6831,2443.4,2443.3,3.1723345]
["bitfinex-derivatives","ETHF0:USTF0",1751458318423,0.6915,2443.5,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458318922,0.6915,2443.5,2443.4,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1751458319723,1.50981,2443.5,2443.4,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1751458320023,1.50981,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458320426,0.6915,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458322429,1.50981,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458323432,0.6915,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458323627,1.50981,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458324027,0.6915,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458324331,1.50981,2443.5,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458324627,0.6644,2443.8,2443.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1751458324837,2.5218,2443.7,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751458325025,0.6648,2443.7,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751458325333,1.48305,2443.7,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751458325732,1.48305,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458326126,0.6648,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458327530,1.48305,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458327737,0.81831,2443.6,2443.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751458328632,1.48307,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458329336,1.48307,2443.7,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458329337,0.81829,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458330637,1.48307,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458332742,0.81829,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458333939,1.48307,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458335039,0.81828,2443.6,2443.5,41.61829]
["bitfinex-derivatives","ETHF0:USTF0",1751458336740,1.48307,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458336941,0.6648,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458338037,4.09004,2444.5,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458338038,0.8182,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458338241,1.4861,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458339637,0.81821,2443.8,2443.7,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1751458347747,1.48611,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458352948,1.48611,2443.9,2443.7,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1751458352949,0.81821,2443.8,2443.7,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1751458359455,0.81825,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751458359656,0.81828,2443.6,2443.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751458359855,1.52938,2443.6,2443.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751458360354,1.52938,2443.6,2443.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751458361154,1.52938,2443.6,2443.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751458365855,1.52938,2443.6,2443.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751458366054,1.50147,2444.0,2443.9,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751458366251,8.32597704,2444.6,2443.9,4.707909]
["bitfinex-derivatives","ETHF0:USTF0",1751458366452,1.32539232,2444.5,2444.4,3.1719645]
["bitfinex-derivatives","ETHF0:USTF0",1751458366851,2.42397704,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751458367052,2.42397704,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751458367360,4.58936939,2445.4,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751458367361,0.00613434,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751458367551,0.00613434,2445.0,2444.9,43.9718045]
["bitfinex-derivatives","ETHF0:USTF0",1751458374053,0.6627,2445.4,2445.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751458374259,0.6627,2445.4,2445.3,3.1716645]
["bitfinex-derivatives","ETHF0:USTF0",1751458374955,0.6917,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751458375155,0.81764,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751458375361,0.81764,2445.5,2445.4,3.1716145]
["bitfinex-derivatives","ETHF0:USTF0",1751458376863,0.6917,2445.6,2445.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751458377064,0.81769,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751458377857,0.81771,2445.3,2445.2,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458378059,0.6963,2445.3,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458378261,0.81778,2445.1,2444.9,41.61782]
["bitfinex-derivatives","ETHF0:USTF0",1751458378460,0.7137,2445.0,2444.9,41.61782]
["bitfinex-derivatives","ETHF0:USTF0",1751458378959,0.7137,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751458379465,1.53151,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751458380364,0.7137,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751458380867,1.53151,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751458381865,1.53154,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751458382066,0.81784,2444.9,2444.8,41.61785]
["bitfinex-derivatives","ETHF0:USTF0",1751458382664,0.81784,2444.9,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458382964,0.81791,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751458384068,0.81795,2444.6,2444.5,43.97803884]
["bitfinex-derivatives","ETHF0:USTF0",1751458384570,0.81794,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751458385669,0.81795,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458386063,0.81795,2444.6,2444.5,0.82411434]
["bitfinex-derivatives","ETHF0:USTF0",1751458388163,0.81795,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458388561,0.81795,2444.6,2444.5,0.82411434]
["bitfinex-derivatives","ETHF0:USTF0",1751458389571,0.81795,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458391973,0.81793,2444.7,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458392171,0.81795,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458392969,0.81795,2444.6,2444.5,0.82411434]
["bitfinex-derivatives","ETHF0:USTF0",1751458395991,0.81795,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458396488,0.81795,2444.6,2444.5,0.82411434]
["bitfinex-derivatives","ETHF0:USTF0",1751458399889,0.81795,2444.6,2444.5,2.96681434]
["bitfinex-derivatives","ETHF0:USTF0",1751458400190,0.00613434,2444.8,2444.5,2.96681434]
["bitfinex-derivatives","ETHF0:USTF0",1751458400384,0.00613434,2444.8,2444.7,2.3539545]
["bitfinex-derivatives","ETHF0:USTF0",1751458400584,0.82404434,2444.8,2444.7,3.1718645]
["bitfinex-derivatives","ETHF0:USTF0",1751458407192,0.81791,2444.7,2444.6,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1751458408191,0.81791,2444.7,2444.6,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751458409892,0.81795,2444.6,2444.5,3.89293884]
["bitfinex-derivatives","ETHF0:USTF0",1751458411489,0.81795,2444.6,2444.5,1.53898434]
["bitfinex-derivatives","ETHF0:USTF0",1751458411696,0.81795,2444.6,2444.5,3.89293884]
["bitfinex-derivatives","ETHF0:USTF0",1751458414292,0.81795,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458415296,1.53185,2444.6,2444.5,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458468338,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458474445,1.14923505,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458474642,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458477740,1.14858234,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458479447,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458480946,1.14975315,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458482747,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458487548,0.81805,2444.3,2444.2,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751458490651,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458491352,0.81805,2444.3,2444.2,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751458495155,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458495857,0.81805,2444.3,2444.2,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751458497757,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458498554,0.81805,2444.3,2444.2,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751458501160,0.81805,2444.3,2444.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751458501359,0.81805,2444.3,2444.2,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751458501560,0.81808,2444.2,2444.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751458501760,0.81808,2444.2,2444.1,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1751458502961,0.81811,2444.1,2444.0,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458503261,1.53961,2444.1,2444.0,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458505157,0.7215,2444.1,2444.0,0.82428434]
["bitfinex-derivatives","ETHF0:USTF0",1751458505363,0.81809,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458505661,0.81809,2444.2,2444.1,2.23041]
["bitfinex-derivatives","ETHF0:USTF0",1751458507765,0.81809,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751458508467,0.81811,2444.1,2444.0,0.82425434]
["bitfinex-derivatives","ETHF0:USTF0",1751458510367,0.8181,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751458510562,0.81808,2444.2,2444.1,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1751458510766,1.52735,2444.4,2444.1,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1751458511069,1.52733,2444.4,2444.1,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1751458511465,1.52733,2444.4,2444.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751458511666,1.52733,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751458511861,0.81808,2444.3,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751458512163,1.3337,2444.2,2444.0,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1751458512369,0.7038,2444.1,2444.0,0.82426434]
["bitfinex-derivatives","ETHF0:USTF0",1751458512673,2.18381,2444.1,2444.0,0.82428434]
["bitfinex-derivatives","ETHF0:USTF0",1751458512964,2.04537,2444.0,2443.3,5.72193484]
["bitfinex-derivatives","ETHF0:USTF0",1751458513171,0.8183,2443.6,2443.3,5.72193484]
["bitfinex-derivatives","ETHF0:USTF0",1751458513369,2.24314,2443.5,2443.0,5.72193484]
["bitfinex-derivatives","ETHF0:USTF0",1751458513570,1.4248,2443.5,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458514365,2.24312,2443.5,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458514967,2.24312,2443.5,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458515173,0.81845,2443.1,2443.0,5.72193484]
["bitfinex-derivatives","ETHF0:USTF0",1751458515369,1.4612,2443.4,2442.4,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1751458515570,0.7263,2443.0,2442.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751458515768,2.1597,2442.9,2442.3,8.14317285]
["bitfinex-derivatives","ETHF0:USTF0",1751458515975,0.81868,2442.4,2442.3,8.14317285]
["bitfinex-derivatives","ETHF0:USTF0",1751458516169,0.81868,2442.4,2441.7,13.0290765]
["bitfinex-derivatives","ETHF0:USTF0",1751458516170,7.28247722,2442.9,2441.7,13.0290765]
["bitfinex-derivatives","ETHF0:USTF0",1751458516368,1.4612,2442.3,2441.5,2.33137553]
["bitfinex-derivatives","ETHF0:USTF0",1751458516769,0.82492434,2442.1,2441.5,2.33137553]
["bitfinex-derivatives","ETHF0:USTF0",1751458517073,1.58403251,2442.0,2441.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751458517277,0.12283251,2442.0,2441.9,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751458517469,0.33200914,2442.1,2441.9,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751458517972,0.00613434,2442.1,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751458518164,1.42443434,2442.1,2441.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751458518370,1.42443434,2442.1,2441.9,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751458518568,1.42443434,2442.1,2441.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751458518769,0.00613434,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458520172,4.34e-06,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458520366,4.34e-06,2442.1,2442.0,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458521771,0.81841,2443.2,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751458521973,2.44653586,2443.5,2442.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1751458522175,0.8184,2443.3,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458522372,0.81836,2443.4,2442.8,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1751458522572,0.687,2443.5,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458522772,0.81835,2443.4,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751458522979,0.81836,2443.4,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751458523276,0.687,2443.5,2442.9,2.04625]
["bitfinex-derivatives","ETHF0:USTF0",1751458523573,1.4298,2443.9,2443.2,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1751458523780,2.15616788,2443.8,2443.1,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1751458524078,1.33794788,2443.7,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458524278,1.33794788,2443.7,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751458524476,0.81829,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751458524778,0.81829,2443.6,2443.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458524978,0.81827,2443.7,2443.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751458525179,0.81828,2443.6,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751458525378,0.81831,2443.5,2443.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751458525575,2.0897,2443.9,2443.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751458525878,0.12276968,2443.8,2443.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751458526070,1.51276968,2443.8,2443.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751458526268,1.51276968,2443.8,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751458526473,1.51276968,2443.8,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458526474,2.33100968,2443.8,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458526673,2.33100968,2443.8,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458527180,0.81826,2443.7,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458527579,1.39,2443.8,2443.2,4.20916]
["bitfinex-derivatives","ETHF0:USTF0",1751458528075,2.04571,2443.6,2442.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751458528274,0.81841,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458528474,1.3365,2443.5,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458528475,0.8184,2443.3,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458529072,0.81845,2443.1,2442.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751458529274,0.81842,2443.2,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458529575,0.81842,2443.2,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458529780,0.81842,2443.2,2442.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751458529781,2.04587,2443.4,2442.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751458529975,0.81848,2443.0,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751458530178,0.8185,2443.0,2442.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751458530879,0.81848,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458531073,0.81843,2443.2,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458531278,0.81848,2443.0,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751458531479,0.12280234,2443.3,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458531680,0.81842,2443.2,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751458531883,0.81839,2443.3,2442.8,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751458532084,0.81841,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458532280,0.81848,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751458532479,0.81848,2443.0,2442.9,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1751458532681,0.81847,2443.1,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458532880,0.81848,2443.0,2442.9,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1751458533081,0.81845,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751458533281,0.81843,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751458533680,0.8184,2443.3,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751458533875,0.81838,2443.3,2443.0,2.35828989]
["bitfinex-derivatives","ETHF0:USTF0",1751458534086,2.04565,2443.7,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458534279,0.81838,2443.3,2443.2,3.17666989]
["bitfinex-derivatives","ETHF0:USTF0",1751458534481,0.12279732,2443.5,2443.2,2.35828989]
["bitfinex-derivatives","ETHF0:USTF0",1751458534783,3.38574,2443.8,2443.4,2.35828989]
["bitfinex-derivatives","ETHF0:USTF0",1751458534983,0.81831,2443.5,2443.4,3.17661989]
["bitfinex-derivatives","ETHF0:USTF0",1751458535684,0.81831,2443.5,2443.4,2.35828989]
["bitfinex-derivatives","ETHF0:USTF0",1751458535885,2.04562,2443.7,2443.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751458536083,0.81835,2443.4,2443.3,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1751458536283,0.81834,2443.5,2443.3,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1751458536484,0.81829,2443.6,2443.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751458536785,0.81831,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751458536986,0.81834,2443.4,2443.3,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1751458537182,0.81834,2443.4,2443.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751458537381,2.04582,2443.5,2442.7,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1751458537588,2.0459,2443.4,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458537788,0.81842,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751458537988,2.0457,2443.6,2442.9,3.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751458538190,0.81838,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458538483,0.8184,2443.3,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751458538688,1.3402,2443.8,2443.1,7.99551778]
["bitfinex-derivatives","ETHF0:USTF0",1751458538887,0.81832,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751458539388,0.81836,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751458539687,0.81833,2443.5,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458539885,0.81833,2443.5,2443.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751458542181,0.8185,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751458542380,0.8185,2443.0,2442.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751458544093,0.81851,2442.9,2442.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751458544485,0.81864,2442.5,2442.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751458544689,0.81864,2442.5,2442.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751458545080,0.81864,2442.5,2442.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751458545282,0.81871,2442.3,2442.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751458545683,2.04671,2442.4,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458545888,2.04671,2442.4,2441.6,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458546189,0.81878,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751458546384,0.81876,2442.2,2442.0,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1751458546590,0.81878,2442.1,2442.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751458549188,0.81878,2442.1,2442.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751458549387,0.81891,2441.7,2441.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751458550089,0.8189,2441.8,2441.6,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1751458550395,2.04689,2442.2,2441.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751458550690,2.04671,2442.4,2441.9,5.34524778]
["bitfinex-derivatives","ETHF0:USTF0",1751458550987,0.81876,2442.2,2442.0,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1751458551188,0.81878,2442.1,2442.0,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1751458551692,0.81876,2442.2,2442.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751458551890,0.81876,2442.2,2442.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751458554199,0.81874,2442.2,2442.1,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1751458554597,0.81874,2442.2,2442.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751458555098,0.81874,2442.2,2442.1,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1751458555598,0.81874,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458556098,0.81874,2442.2,2442.1,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1751458556793,0.81874,2442.2,2442.1,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1751458557201,0.81874,2442.2,2442.1,43.03388]
["bitfinex-derivatives","ETHF0:USTF0",1751458557599,0.81874,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458557800,0.81874,2442.2,2442.1,43.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751458558096,0.81874,2442.2,2442.1,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1751458559200,0.81874,2442.2,2442.1,41.61878]
["bitfinex-derivatives","ETHF0:USTF0",1751458559699,0.81874,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458559898,0.81878,2442.1,2442.0,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751458560099,0.81877,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751458560404,0.81878,2442.1,2442.0,43.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751458560702,0.81878,2442.1,2442.0,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751458560902,2.04687,2442.2,2441.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458561102,0.81882,2442.0,2441.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458561298,0.81886,2441.9,2441.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751458562005,0.81891,2441.7,2441.6,43.68301]
["bitfinex-derivatives","ETHF0:USTF0",1751458562204,0.81891,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458562802,0.81891,2441.7,2441.6,41.61895]
["bitfinex-derivatives","ETHF0:USTF0",1751458563194,0.81897,2441.6,2441.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751458563396,2.04721,2441.8,2441.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751458563604,0.81898,2441.5,2441.4,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1751458564004,0.81898,2441.5,2441.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751458564207,0.81898,2441.5,2441.4,43.74931]
["bitfinex-derivatives","ETHF0:USTF0",1751458564399,2.04715,2441.9,2441.4,42.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751458564603,0.81898,2441.5,2441.4,6.65672778]
["bitfinex-derivatives","ETHF0:USTF0",1751458564797,0.81897,2441.6,2441.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751458565005,1.444,2442.1,2441.4,6.65672778]
["bitfinex-derivatives","ETHF0:USTF0",1751458565303,3.79097191,2442.3,2441.6,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458565606,0.81888,2441.8,2441.7,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1751458565800,0.81887,2441.9,2441.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751458566005,0.81881,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751458566206,0.81878,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751458566409,0.7185,2442.3,2442.0,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458566410,0.81878,2442.1,2442.0,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458566605,0.81881,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751458566806,0.81884,2441.9,2441.8,6.80507778]
["bitfinex-derivatives","ETHF0:USTF0",1751458566999,0.81884,2441.9,2441.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751458567206,0.81888,2441.8,2441.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751458568106,0.81891,2441.7,2441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458568311,0.81891,2441.7,2441.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751458568312,0.81898,2441.5,2441.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751458568511,0.81901,2441.4,2441.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751458568702,0.81908,2441.2,2441.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751458568909,2.04765,2441.3,2440.9,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751458569108,0.81915,2441.0,2440.9,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751458569412,0.81915,2441.0,2440.1,6.13898431]
["bitfinex-derivatives","ETHF0:USTF0",1751458569413,0.41414037,2441.0,2440.1,6.13898431]
["bitfinex-derivatives","ETHF0:USTF0",1751458569709,0.81958,2439.7,2439.6,5.8320253]
["bitfinex-derivatives","ETHF0:USTF0",1751458569912,58.946,2439.7,2438.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751458570107,0.81973,2439.3,2438.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751458570414,58.946,2439.7,2439.0,5.91042778]
["bitfinex-derivatives","ETHF0:USTF0",1751458570702,4.52642778,2442.0,2439.0,5.91042778]
["bitfinex-derivatives","ETHF0:USTF0",1751458570703,2.04855,2440.2,2439.0,7.31465335]
["bitfinex-derivatives","ETHF0:USTF0",1751458570905,2.04855,2440.2,2439.0,6.57622778]
["bitfinex-derivatives","ETHF0:USTF0",1751458570906,6.57497778,2440.2,2439.0,6.57622778]
["bitfinex-derivatives","ETHF0:USTF0",1751458571108,0.81971,2439.4,2439.0,7.39603778]
["bitfinex-derivatives","ETHF0:USTF0",1751458571311,0.81987,2438.9,2438.4,17.55550428]
["bitfinex-derivatives","ETHF0:USTF0",1751458571511,0.12299618,2439.3,2438.7,5.34631778]
["bitfinex-derivatives","ETHF0:USTF0",1751458571714,58.964,2439.4,2439.1,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458571906,58.964,2439.4,2439.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751458572106,59.78368,2439.4,2439.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751458572302,58.964,2440.3,2439.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751458572612,0.81958,2439.7,2439.6,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458572912,59.7078,2440.3,2439.6,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458573108,0.81957,2439.8,2439.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751458573311,0.81965,2439.5,2439.4,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458573504,0.81968,2439.4,2439.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751458573708,59.7078,2440.3,2439.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751458573902,0.12296341,2440.0,2439.4,5.34610778]
["bitfinex-derivatives","ETHF0:USTF0",1751458574103,61.75628,2440.3,2439.7,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458574104,0.81957,2439.8,2439.7,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458574708,0.81955,2439.8,2439.7,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458575213,58.964,2440.3,2439.7,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458575214,2.04822,2440.6,2439.7,9.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458575415,0.81938,2440.3,2440.2,4.52642778]
["bitfinex-derivatives","ETHF0:USTF0",1751458575714,2.04796,2440.9,2440.2,5.34582778]
["bitfinex-derivatives","ETHF0:USTF0",1751458575914,0.81935,2440.4,2440.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751458576110,59.3955,2441.1,2440.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751458576317,59.3955,2441.1,2440.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751458576318,0.81928,2440.6,2440.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751458577609,58.977,2441.1,2440.5,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1751458577815,0.81926,2440.7,2440.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751458578112,0.81926,2440.7,2440.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751458578417,0.81925,2440.7,2440.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751458579411,0.81925,2440.7,2440.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751458579621,0.81942,2440.2,2440.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751458579912,0.81942,2440.2,2440.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751458580120,0.8194,2440.3,2440.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751458580314,61.76764,2441.1,2440.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751458580513,0.81922,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751458580713,0.81921,2440.9,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751458580912,0.81921,2440.9,2440.8,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751458581112,0.81921,2440.9,2440.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751458581618,0.81921,2440.9,2440.8,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751458581823,0.81921,2440.9,2440.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751458582018,0.81921,2440.9,2440.8,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1751458582219,58.977,2441.1,2440.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751458582522,0.81918,2440.9,2440.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751458583017,25.89118731,2441.5,2440.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751458583018,2.04743,2441.6,2440.8,7.24224791]
["bitfinex-derivatives","ETHF0:USTF0",1751458583233,2.04745,2441.5,2440.8,7.24224791]
["bitfinex-derivatives","ETHF0:USTF0",1751458583519,0.8191,2441.2,2441.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751458583718,2.04743,2441.6,2440.8,7.24224791]
["bitfinex-derivatives","ETHF0:USTF0",1751458584019,3.88575455,2441.5,2440.8,9.29025791]
["bitfinex-derivatives","ETHF0:USTF0",1751458584220,2.28081751,2441.4,2441.1,5.16334791]
["bitfinex-derivatives","ETHF0:USTF0",1751458584423,86.49318,2441.9,2441.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751458584621,0.81904,2441.4,2441.2,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1751458584818,0.81904,2441.4,2441.3,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751458585019,2.28106717,2441.4,2441.3,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751458585318,4.70504421,2441.4,2441.3,43.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751458585520,2.28106717,2441.4,2441.3,43.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751458585719,2.28106717,2441.4,2441.3,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751458586115,0.81904,2441.4,2441.3,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751458586722,0.81904,2441.4,2441.3,43.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751458586922,0.819,2441.5,2441.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751458587123,0.819,2441.5,2441.4,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1751458587522,0.819,2441.5,2441.4,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1751458587716,0.81894,2441.7,2441.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751458587922,4.09343,2442.4,2441.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751458587923,2.04686,2442.3,2441.7,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751458588219,0.81881,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751458588420,0.81881,2442.1,2442.0,43.04329]
["bitfinex-derivatives","ETHF0:USTF0",1751458588625,0.81881,2442.1,2442.0,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1751458588823,0.81881,2442.1,2442.0,43.04331]
["bitfinex-derivatives","ETHF0:USTF0",1751458589022,0.81881,2442.1,2442.0,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1751458590830,0.81881,2442.1,2442.0,43.04331]
["bitfinex-derivatives","ETHF0:USTF0",1751458591030,0.81881,2442.1,2442.0,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1751458591226,0.81877,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751458591527,0.81877,2442.2,2442.1,2.22498]
["bitfinex-derivatives","ETHF0:USTF0",1751458591729,0.81877,2442.2,2442.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751458592228,0.81895,2441.6,2441.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751458593330,0.81901,2441.4,2441.3,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458593528,0.81901,2441.4,2441.3,1.34314842]
["bitfinex-derivatives","ETHF0:USTF0",1751458593830,0.81901,2441.4,2441.3,2.16219842]
["bitfinex-derivatives","ETHF0:USTF0",1751458594224,0.81901,2441.4,2441.3,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458594831,0.81901,2441.4,2441.3,1.34314842]
["bitfinex-derivatives","ETHF0:USTF0",1751458597029,0.819,2441.5,2441.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751458597227,0.81901,2441.5,2441.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751458597427,0.81901,2441.4,2441.3,2.88626842]
["bitfinex-derivatives","ETHF0:USTF0",1751458597833,0.819,2441.5,2441.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751458598031,0.819,2441.5,2441.4,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1751458598729,2.05335842,2441.8,2441.4,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1751458598932,0.81897,2441.6,2441.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751458599132,0.00614842,2441.8,2441.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1751458599133,0.81894,2441.7,2441.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458599334,0.82503842,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458601332,0.82503842,2441.8,2441.7,5.98225791]
["bitfinex-derivatives","ETHF0:USTF0",1751458601333,0.00614842,2441.8,2441.7,5.98225791]
["bitfinex-derivatives","ETHF0:USTF0",1751458601529,11.808,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458601735,12.62571,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458602138,0.81871,2442.3,2442.2,41.61872]
["bitfinex-derivatives","ETHF0:USTF0",1751458602931,0.81871,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458605340,12.6257,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458607137,11.807,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458607337,0.81874,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458607537,12.6257,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458608642,11.807,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458608839,12.62568,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458610441,0.81868,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751458610639,0.81867,2442.5,2442.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751458611541,0.81868,2442.4,2442.3,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1751458611742,0.81867,2442.5,2442.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751458612040,0.81867,2442.5,2442.4,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1751458612441,0.81863,2442.6,2442.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751458612641,0.81863,2442.6,2442.5,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1751458613443,0.81861,2442.6,2442.5,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1751458619043,59.7896,2442.7,2442.6,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751458619243,59.7896,2442.7,2442.6,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1751458619849,84.261,2442.7,2442.6,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1751458620145,58.971,2442.7,2442.6,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1751458620353,11.803,2442.9,2442.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751458620649,12.62152,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458620849,37.90752,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458621348,37.90852,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458622049,37.90452,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458622745,11.803,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458622946,0.81843,2443.2,2443.0,2.04618]
["bitfinex-derivatives","ETHF0:USTF0",1751458623250,25.276,2443.2,2443.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1751458623451,26.09441,2443.2,2443.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1751458624453,27.32207,2443.2,2442.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458624648,0.81858,2442.7,2442.6,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751458624948,0.81858,2442.7,2442.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751458625249,25.27,2442.8,2442.5,0.69284842]
["bitfinex-derivatives","ETHF0:USTF0",1751458625250,0.81861,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458625450,0.81861,2442.6,2442.5,0.82478842]
["bitfinex-derivatives","ETHF0:USTF0",1751458625650,0.81861,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458629154,1.55791,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458629455,0.81861,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458629854,11.802,2442.6,2442.5,0.82478842]
["bitfinex-derivatives","ETHF0:USTF0",1751458630055,37.072,2442.6,2442.5,0.82478842]
["bitfinex-derivatives","ETHF0:USTF0",1751458630352,25.275,2442.6,2442.5,0.82478842]
["bitfinex-derivatives","ETHF0:USTF0",1751458630854,25.275,2442.6,2442.5,2.24828842]
["bitfinex-derivatives","ETHF0:USTF0",1751458631155,0.81853,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458631358,1.46648544,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751458631652,37.012,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458631848,0.81847,2443.1,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458632052,2.28565129,2443.1,2443.0,5.34830172]
["bitfinex-derivatives","ETHF0:USTF0",1751458632451,0.81844,2443.1,2443.0,5.34830172]
["bitfinex-derivatives","ETHF0:USTF0",1751458633053,0.81844,2443.1,2443.0,6.77180172]
["bitfinex-derivatives","ETHF0:USTF0",1751458633650,0.81844,2443.1,2443.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751458634253,0.81858,2442.7,2442.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751458635253,0.81861,2442.6,2442.5,2.18914842]
["bitfinex-derivatives","ETHF0:USTF0",1751458635957,26.11761,2442.6,2442.5,2.18914842]
["bitfinex-derivatives","ETHF0:USTF0",1751458636955,26.11761,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458641666,0.81861,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458641861,37.84061,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458642156,37.84061,2442.6,2442.5,2.24048842]
["bitfinex-derivatives","ETHF0:USTF0",1751458642461,37.84061,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458643552,37.96343246,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458643949,42.49325418,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458644151,43.23235418,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458644357,44.69749293,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458647266,39.42857121,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458647458,37.94443246,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458647962,39.27925244,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458648159,39.27924664,2442.6,2442.5,1.37254842]
["bitfinex-derivatives","ETHF0:USTF0",1751458648962,37.81461,2442.6,2442.5,1.37254842]
["bitfinex-derivatives","ETHF0:USTF0",1751458650364,37.80761,2442.6,2442.5,1.37254842]
["bitfinex-derivatives","ETHF0:USTF0",1751458652467,37.79461,2442.6,2442.5,2.19118842]
["bitfinex-derivatives","ETHF0:USTF0",1751458653168,37.79461,2442.6,2442.5,1.37254842]
["bitfinex-derivatives","ETHF0:USTF0",1751458657163,37.79461,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458658073,39.26173833,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458658465,37.79461,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458658966,37.91743246,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458659166,39.38450796,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458665165,39.1666855,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458665768,43.81932968,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458666672,43.81932968,2442.6,2442.5,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751458666876,0.81878,2442.1,2442.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751458667072,0.81878,2442.1,2441.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751458667073,0.81888,2441.8,2441.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751458667273,26.00588,2441.8,2441.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751458667672,0.81905,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458667873,2.04772,2441.2,2440.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751458668072,0.81918,2440.9,2440.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751458668274,26.02018,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458668574,25.201,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458668776,25.206,2441.0,2440.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458668976,25.217,2441.1,2440.9,4.52982172]
["bitfinex-derivatives","ETHF0:USTF0",1751458669275,25.217,2441.1,2441.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751458669474,25.217,2441.1,2441.0,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1751458669877,25.217,2441.1,2441.0,7.18375]
["bitfinex-derivatives","ETHF0:USTF0",1751458670776,0.81909,2441.2,2441.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751458670975,23.0154,2441.2,2441.1,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1751458671176,23.0154,2441.2,2441.1,7.91811]
["bitfinex-derivatives","ETHF0:USTF0",1751458671473,12.52698,2441.5,2441.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751458671672,0.81893,2441.7,2441.3,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1751458671874,0.81893,2441.7,2441.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458672171,25.218,2441.7,2441.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458672470,25.218,2441.7,2441.6,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1751458672871,70.652,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458673069,95.869,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458673270,95.869,2441.8,2441.7,5.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458673468,0.81885,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458673776,26.03485,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458673976,26.03484,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458674176,26.03484,2442.0,2441.9,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751458675173,26.03484,2442.0,2441.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751458676476,25.216,2442.0,2441.9,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751458676776,12.5268,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458676979,37.7268,2442.1,2442.0,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1751458677472,60.99667,2442.5,2442.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751458677777,0.81874,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458677976,2.27321928,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751458678377,0.81878,2442.2,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751458678573,26.01078,2442.2,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751458679173,0.81881,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751458679978,26.01077,2442.2,2442.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751458680475,26.01077,2442.2,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751458680675,0.81878,2442.1,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751458680873,25.192,2442.2,2441.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751458681081,0.8188,2442.1,2442.0,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751458681279,0.8188,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458682778,25.192,2442.2,2441.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751458682779,0.81881,2442.0,2441.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751458683081,0.81892,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751458683282,25.98792,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751458683477,25.169,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751458683675,25.98791,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751458683876,25.169,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751458684077,25.178,2441.9,2441.8,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751458684282,0.81883,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458684483,26.00183,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458685078,25.183,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458685679,26.00181,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458686681,25.183,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458687183,26.00181,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458687383,25.183,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458687584,26.00181,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458688283,25.183,2442.0,2441.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751458688485,12.52578,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458688680,37.69078,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751458688880,0.81882,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751458689376,0.81892,2441.7,2440.6,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1751458689680,11.707,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751458689880,0.81886,2441.9,2441.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751458690075,2.04712,2441.9,2441.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751458690279,0.81901,2441.4,2441.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751458690579,0.81905,2441.3,2441.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751458690784,38.97545,2441.5,2440.8,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1751458690985,0.81908,2441.2,2441.1,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751458691379,36.928,2441.5,2441.1,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751458691580,0.81904,2441.3,2441.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751458692486,0.81921,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458692679,0.81921,2440.8,2440.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751458692680,0.81935,2440.4,2440.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751458692884,25.313,2440.6,2440.3,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1751458693184,0.81931,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458693380,0.81931,2440.5,2440.4,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751458694083,26.14025,2440.7,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751458694284,26.14025,2440.7,2440.6,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1751458694779,25.321,2440.7,2440.6,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1751458695188,0.81922,2440.8,2440.6,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1751458695382,25.325,2440.7,2440.6,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1751458697189,26.14424,2440.7,2440.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751458697390,25.325,2440.7,2440.0,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1751458697692,0.81932,2440.5,2440.4,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1751458697887,0.81932,2440.5,2440.4,42.94894]
["bitfinex-derivatives","ETHF0:USTF0",1751458698088,0.81932,2440.5,2440.4,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751458698285,25.325,2440.7,2440.4,42.94894]
["bitfinex-derivatives","ETHF0:USTF0",1751458698490,0.81931,2440.5,2440.4,42.94893]
["bitfinex-derivatives","ETHF0:USTF0",1751458699194,0.81931,2440.5,2440.4,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751458699694,0.81931,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458699890,0.81929,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751458700095,0.81929,2440.6,2440.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751458700488,0.81929,2440.6,2440.5,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1751458700694,0.81929,2440.6,2440.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751458702297,0.8193,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458702498,0.8193,2440.5,2440.4,41.61934]
["bitfinex-derivatives","ETHF0:USTF0",1751458703302,26.1403,2440.5,2440.4,41.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751458703899,25.321,2440.5,2440.4,41.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751458704198,26.1403,2440.5,2440.4,41.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751458704595,26.1403,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458704996,26.1403,2440.5,2440.4,41.61934]
["bitfinex-derivatives","ETHF0:USTF0",1751458706599,26.1403,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458707103,26.1403,2440.5,2440.4,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751458707298,26.1403,2440.5,2440.4,43.06123]
["bitfinex-derivatives","ETHF0:USTF0",1751458707498,26.1403,2440.5,2440.4,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751458708503,26.1403,2440.5,2440.4,43.06123]
["bitfinex-derivatives","ETHF0:USTF0",1751458708902,26.1403,2440.5,2440.4,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1751458709108,26.14032,2440.5,2440.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751458709607,26.14032,2440.5,2440.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751458710108,0.81936,2440.3,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751458710307,0.81936,2440.4,2440.3,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751458710907,0.81936,2440.3,2440.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751458711308,0.81936,2440.3,2440.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751458711706,26.14836,2440.3,2440.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751458712007,0.81936,2440.4,2440.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751458712207,26.14836,2440.4,2440.3,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751458712908,0.81936,2440.4,2440.3,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751458713108,26.14636,2440.4,2440.3,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1751458713308,26.14636,2440.4,2440.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751458713706,0.81936,2440.3,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751458714207,0.81936,2440.3,2440.2,2.23458]
["bitfinex-derivatives","ETHF0:USTF0",1751458714410,0.8194,2440.2,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458714609,0.8194,2440.2,2440.1,43.03463]
["bitfinex-derivatives","ETHF0:USTF0",1751458715211,0.81937,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751458715411,26.14437,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751458715906,0.8194,2440.2,2440.1,41.61942]
["bitfinex-derivatives","ETHF0:USTF0",1751458716311,0.8194,2440.2,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458717711,0.8194,2440.2,2440.1,41.61943]
["bitfinex-derivatives","ETHF0:USTF0",1751458718304,0.81939,2440.3,2440.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751458718510,0.81936,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751458718710,37.91036,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751458718910,37.91036,2440.4,2440.3,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1751458719111,37.91036,2440.4,2440.3,2.85734]
["bitfinex-derivatives","ETHF0:USTF0",1751458719307,37.91036,2440.4,2439.9,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1751458719308,11.772,2440.4,2437.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751458719511,26.13637,2440.3,2440.2,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751458720016,26.13637,2440.3,2440.2,41.61937]
["bitfinex-derivatives","ETHF0:USTF0",1751458720414,0.8194,2440.2,2440.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751458720916,0.8194,2440.2,2440.1,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751458721513,0.8194,2440.2,2440.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751458722016,0.8194,2440.2,2440.1,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751458722210,25.317,2440.3,2440.1,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751458722416,26.13638,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751458722912,26.12038,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751458723116,26.12038,2440.3,2440.1,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751458723117,0.8194,2440.2,2440.1,42.32032]
["bitfinex-derivatives","ETHF0:USTF0",1751458724219,0.8194,2440.2,2440.1,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1751458724413,0.8194,2440.2,2440.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751458724619,0.81943,2440.1,2440.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751458725119,0.8195,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751458725320,26.1165,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751458725721,0.8195,2439.9,2439.8,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751458726018,25.297,2440.0,2439.8,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751458726320,0.8195,2439.9,2439.8,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1751458727318,12.57948,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751458727520,0.81945,2440.1,2440.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751458727718,37.86245,2440.1,2440.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751458729718,0.8195,2439.9,2439.8,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1751458729922,2.76354,2440.0,2439.5,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1751458730123,0.81956,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458730323,26.08856,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458731422,26.08856,2439.8,2439.7,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751458732523,26.08856,2439.8,2439.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751458733924,25.269,2439.8,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458734126,25.269,2439.8,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751458734127,0.81966,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751458734326,0.81962,2439.6,2439.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751458734524,1.49359,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458734725,0.81959,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458735124,0.81959,2439.7,2439.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751458736831,0.81957,2439.7,2439.6,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1751458737031,12.58056,2439.8,2439.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751458737332,37.85656,2439.8,2439.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751458737531,0.81957,2439.7,2439.6,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1751458737732,0.81957,2439.7,2439.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751458738324,0.8196,2439.6,2439.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751458738530,0.8196,2439.6,2439.5,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751458738932,0.81959,2439.7,2439.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751458739431,0.81959,2439.7,2439.6,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1751458740127,0.81959,2439.7,2439.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751458740435,0.81963,2439.6,2439.4,2.3638772]
["bitfinex-derivatives","ETHF0:USTF0",1751458740635,0.81963,2439.6,2439.5,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1751458740831,0.81963,2439.5,2439.4,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751458741528,3.0676772,2439.6,2439.2,42.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751458741733,0.8197,2439.4,2439.3,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1751458742737,0.81958,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458742936,37.85258,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458743138,12.58158,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458743337,0.81955,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458743633,58.995,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458743835,70.757,2439.9,2439.8,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1751458744038,96.026,2439.9,2439.8,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1751458744441,70.757,2439.9,2439.8,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1751458744638,0.81933,2440.4,2440.3,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751458744839,58.997,2440.6,2440.2,2.3638772]
["bitfinex-derivatives","ETHF0:USTF0",1751458745142,58.997,2440.6,2440.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751458745143,37.85432,2440.5,2440.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751458745342,37.85332,2440.5,2440.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751458745640,0.81942,2440.2,2440.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751458745839,26.13242,2440.2,2440.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751458747039,0.81957,2439.8,2439.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751458747233,0.81962,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458747438,0.81962,2439.6,2439.5,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751458748034,4.53877391,2439.6,2438.5,4.1712002]
["bitfinex-derivatives","ETHF0:USTF0",1751458748239,0.81971,2439.3,2439.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458748437,0.81969,2439.4,2439.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751458749338,26.16069,2439.4,2439.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751458749543,0.81973,2439.3,2439.2,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751458749744,26.16069,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458750045,2.04895,2439.7,2439.1,4.53877391]
["bitfinex-derivatives","ETHF0:USTF0",1751458750046,11.762,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458750342,12.5815,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458750542,12.5815,2439.9,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458750543,0.81958,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458750734,0.81958,2439.7,2439.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751458750935,26.15858,2439.7,2439.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751458751337,0.8197,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458751546,0.8197,2439.3,2439.2,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1751458751847,0.8197,2439.3,2439.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751458752145,0.8197,2439.3,2439.2,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1751458752647,26.15469,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458755348,25.335,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458756256,26.15467,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458756455,25.335,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458756654,26.15467,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751458756851,0.81961,2439.6,2439.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751458757152,25.329,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751458757354,12.59654,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751458757553,0.81961,2439.7,2439.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751458759456,0.81966,2439.5,2439.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751458759957,0.8197,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458760256,0.8197,2439.3,2439.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751458760455,0.8197,2439.3,2439.2,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1751458760654,0.8197,2439.3,2439.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751458762159,14.50502,2439.4,2438.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751458762355,0.8198,2439.0,2438.9,2.97001]
["bitfinex-derivatives","ETHF0:USTF0",1751458763153,0.8198,2439.0,2438.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751458763353,0.8198,2439.0,2438.9,2.97003]
["bitfinex-derivatives","ETHF0:USTF0",1751458763661,0.8198,2439.0,2438.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751458763863,0.8198,2439.0,2438.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751458764157,0.82001,2438.5,2438.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751458764358,26.13596,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751458764563,26.13596,2438.6,2438.1,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1751458764564,0.81998,2438.5,2438.4,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751458764759,25.326,2438.6,2438.4,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751458764959,26.14593,2438.6,2438.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751458766259,30.326,2438.6,2437.6,4.53877391]
["bitfinex-derivatives","ETHF0:USTF0",1751458766461,3.46722,2438.9,2438.2,4.53877391]
["bitfinex-derivatives","ETHF0:USTF0",1751458766662,0.81996,2438.6,2438.5,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751458766862,0.81997,2438.5,2438.4,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1751458767162,27.39569,2438.8,2437.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751458767355,27.39576,2438.7,2438.1,4.53877391]
["bitfinex-derivatives","ETHF0:USTF0",1751458767555,0.12302392,2438.7,2438.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751458767765,26.21896,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751458767965,0.81986,2438.9,2438.5,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1751458768161,3.46471,2439.6,2438.8,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1751458768369,0.81973,2439.2,2439.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751458768561,0.81973,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458769263,0.81973,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458769461,26.25673,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458769661,26.25673,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458770463,26.25673,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458770664,26.25673,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458770867,26.25673,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458771265,0.81973,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458771467,26.25573,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458771768,0.81973,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458772963,25.422,2439.3,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458773170,0.81969,2439.4,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458773364,26.2327,2439.4,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458773568,0.81973,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458774669,0.81973,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458774871,0.81973,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458775069,0.81973,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458775668,25.422,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751458775864,61.05097,2439.7,2439.1,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751458776060,0.81962,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458776262,0.81968,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751458776467,26.23468,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751458777070,0.81973,2439.2,2439.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751458777474,0.81973,2439.2,2439.1,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751458778172,0.81971,2439.3,2439.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458778373,0.81968,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751458778676,0.81963,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458780372,11.779,2439.8,2439.4,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1751458780575,12.59858,2439.8,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751458780777,0.81953,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751458781183,0.8196,2439.7,2439.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751458781570,0.8196,2439.7,2439.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751458781975,0.8196,2439.7,2439.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1751458783276,0.81956,2439.8,2439.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751458784582,0.81952,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751458785678,0.81949,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751458785885,26.20049,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751458786082,0.8195,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751458786382,0.8195,2440.0,2439.9,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1751458786586,0.8195,2440.0,2439.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751458787684,0.8195,2439.9,2439.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751458789585,0.81956,2439.7,2439.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751458790288,0.81963,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751458790883,0.81961,2439.7,2439.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751458791485,26.18254,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751458791786,0.81946,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751458792186,26.18346,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751458792483,26.18346,2440.1,2440.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751458792685,0.8196,2439.6,2439.5,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1751458793286,6.58760391,2439.9,2439.6,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751458793287,0.81959,2439.7,2439.6,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751458793487,0.81955,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458794483,4.53877391,2439.9,2439.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751458794484,0.81956,2439.7,2439.6,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1751458794986,0.81956,2439.7,2439.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751458795185,0.81956,2439.7,2439.6,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751458795486,0.81956,2439.7,2439.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751458795985,0.81956,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458797078,0.81962,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458797286,0.81962,2439.6,2439.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751458798982,5.35839391,2439.6,2439.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751458799184,0.81963,2439.5,2439.4,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1751458799979,13.84684,2439.8,2439.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751458800185,11.798,2439.8,2439.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751458800385,0.81955,2439.8,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751458800590,0.81952,2439.9,2439.8,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751458800891,0.81946,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751458801785,0.81946,2440.1,2440.0,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1751458801980,0.81946,2440.0,2439.9,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751458802185,0.81953,2439.8,2439.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751458802387,4.53877391,2439.8,2439.1,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1751458802597,0.81971,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458802985,2.04893,2439.7,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458802986,2.049,2439.6,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458803289,0.81966,2439.5,2439.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751458803495,4.53877391,2439.8,2439.1,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1751458803791,0.81973,2439.3,2439.2,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751458803990,0.81969,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751458804892,0.81966,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751458806085,0.81967,2439.4,2439.3,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751458806391,0.81966,2439.5,2439.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751458807587,0.81967,2439.4,2439.3,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1751458808984,0.81967,2439.4,2439.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751458810693,0.6923,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458810694,0.81956,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458811093,12.61752,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458811289,14.06575277,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458811685,0.8195,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458811895,12.61849,2440.0,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751458815095,0.8195,2439.9,2439.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751458817596,3.18389062,2439.9,2439.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751458818488,3.18389062,2439.9,2439.8,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1751458819198,0.81956,2439.8,2439.7,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751458819398,0.81956,2439.8,2439.7,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1751458820299,0.81956,2439.8,2439.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751458820498,0.8196,2439.6,2439.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751458820701,3.18399062,2439.6,2439.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751458821594,0.81967,2439.4,2439.3,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1751458821898,3.18406062,2439.4,2439.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751458822198,3.18406062,2439.4,2439.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751458822599,0.81963,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458822896,26.08561,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751458823296,26.09353,2439.9,2439.8,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751458823897,0.81953,2439.9,2439.8,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751458824097,0.81953,2439.9,2439.8,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751458825001,26.0875,2440.0,2439.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751458826601,26.0795,2440.0,2439.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751458827601,0.81947,2440.1,2440.0,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751458828196,26.07547,2440.1,2440.0,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751458830202,0.81946,2440.0,2439.9,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1751458832404,26.07545,2440.1,2440.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751458832605,0.81945,2440.1,2440.0,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1751458832904,26.05245,2440.1,2440.0,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1751458833204,26.04945,2440.1,2440.0,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1751458834716,0.81945,2440.1,2440.0,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1751458835016,71.58635,2440.4,2440.3,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751458835205,96.80435,2440.4,2440.3,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751458835610,71.58635,2440.4,2440.3,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751458835813,0.81936,2440.3,2440.2,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1751458836218,0.81936,2440.3,2440.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751458836515,0.81936,2440.3,2439.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751458836516,2.04841,2440.3,2439.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751458836812,3.18392062,2439.9,2439.8,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1751458837014,3.18392062,2439.9,2439.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751458837215,3.18392062,2439.9,2439.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751458837417,0.81953,2439.8,2439.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751458837915,0.81956,2439.7,2439.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751458838718,3.18395062,2439.7,2439.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751458841519,0.81956,2439.7,2439.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751458841812,2.36439062,2439.9,2439.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751458842018,0.81956,2439.8,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751458842817,26.0285,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751458843221,14.79779062,2440.3,2439.8,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1751458843422,25.206,2440.1,2440.0,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751458843619,2.36439062,2440.1,2439.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751458843817,0.8195,2439.9,2439.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751458844012,2.36439062,2440.1,2439.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751458844217,12.4718,2440.4,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751458844418,0.81943,2440.2,2440.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751458844619,11.755,2440.8,2440.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751458844816,11.755,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751458845020,13.19314377,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751458845221,13.19314377,2440.8,2440.7,3.18362062]
["bitfinex-derivatives","ETHF0:USTF0",1751458845421,13.19314377,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751458846716,1.43814377,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751458847023,11.725,2441.2,2441.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751458847223,39.21218932,2441.2,2441.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751458847423,1.43712932,2441.2,2441.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751458850719,11.724,2441.4,2441.3,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751458851515,11.724,2441.4,2441.3,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751458851719,0.81891,2441.7,2441.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751458851917,0.81891,2441.7,2441.4,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1751458851918,59.81488,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458852127,85.02088,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458852321,59.81488,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458852722,85.02888,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458852918,59.81488,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458853222,85.02788,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458854727,85.02288,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458855127,0.81888,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458855327,25.198,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751458855527,11.721,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458855528,12.53982,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458855724,12.53979,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458855924,11.721,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751458856124,0.81876,2442.1,2442.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751458856325,26.01475,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458856831,13.21422,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458857129,12.53772,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458857329,11.719,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458857526,0.81875,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458859027,0.81876,2442.1,2442.0,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1751458859222,36.909,2442.3,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458859427,36.909,2442.3,2442.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751458859627,36.909,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458859930,11.719,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458860128,37.71569,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458860329,0.81873,2442.2,2442.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751458860525,0.81873,2442.2,2442.1,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751458860931,0.81873,2442.2,2442.1,43.06986]
["bitfinex-derivatives","ETHF0:USTF0",1751458861123,37.71571,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458861330,0.81869,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458861730,25.184,2442.4,2442.1,42.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751458861930,25.178,2442.4,2442.1,44.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751458862127,0.81859,2442.6,2442.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751458862631,11.718,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458862825,36.898,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458863129,1.3973,2443.0,2442.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458863433,0.81854,2442.8,2442.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751458863825,2.2158,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751458864028,2.2158,2443.0,2442.6,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1751458864029,0.81858,2442.7,2442.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751458864230,0.81858,2442.7,2442.6,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1751458864625,0.81855,2442.8,2442.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751458864825,0.81854,2442.8,2442.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751458865032,0.81856,2442.7,2442.6,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1751458865334,0.81856,2442.7,2442.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751458865534,0.81856,2442.7,2442.6,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1751458867836,0.81856,2442.7,2442.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751458868341,0.81856,2442.7,2442.6,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1751458869940,25.98954,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751458870240,25.171,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751458870433,25.98952,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751458870629,13.1727,2443.1,2442.9,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458870836,25.97449,2443.0,2442.9,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458871238,12.53545,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458871540,12.4002,2443.5,2443.0,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1751458871736,25.98337,2443.4,2443.3,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751458871941,25.97932,2443.4,2443.3,3.17578407]
["bitfinex-derivatives","ETHF0:USTF0",1751458872240,0.81832,2443.4,2443.3,3.17578407]
["bitfinex-derivatives","ETHF0:USTF0",1751458872430,25.97928,2443.6,2443.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751458872635,25.97928,2443.6,2443.5,3.17571407]
["bitfinex-derivatives","ETHF0:USTF0",1751458873036,25.97928,2443.6,2443.5,4.61431407]
["bitfinex-derivatives","ETHF0:USTF0",1751458873236,73.41737,2443.9,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751458873237,25.98825,2443.7,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751458873439,25.98622,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458873636,0.81822,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458873940,25.98822,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751458874441,0.81825,2443.7,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751458874932,0.8182,2443.8,2443.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751458875137,25.98519,2443.8,2443.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751458875341,0.81819,2443.8,2443.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751458875539,0.81818,2443.9,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751458875936,0.81818,2443.9,2443.8,41.61816]
["bitfinex-derivatives","ETHF0:USTF0",1751458876438,0.81818,2443.9,2443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458876636,0.81818,2443.9,2443.8,41.61819]
["bitfinex-derivatives","ETHF0:USTF0",1751458877239,25.97815,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751458877434,0.7256,2444.2,2443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458877639,25.97512,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751458877934,25.97511,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751458878140,25.96711,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751458878746,0.81812,2444.0,2443.9,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751458881041,0.81812,2444.0,2443.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751458881246,0.81816,2443.9,2443.8,42.33858]
["bitfinex-derivatives","ETHF0:USTF0",1751458882749,0.81816,2443.9,2443.8,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751458883646,0.81816,2443.9,2443.2,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751458883647,2.04545,2443.9,2443.3,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751458883847,0.81833,2443.5,2443.4,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751458884047,0.81833,2443.5,2443.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751458884244,0.81836,2443.3,2443.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751458884546,0.81836,2443.3,2443.2,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751458885345,0.81836,2443.3,2443.2,42.30109]
["bitfinex-derivatives","ETHF0:USTF0",1751458885748,0.81836,2443.3,2443.2,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751458886145,0.81836,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751458886345,1.51168,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751458888147,0.81838,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751458888347,25.124,2443.5,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458888551,0.81839,2443.2,2443.1,41.61839]
["bitfinex-derivatives","ETHF0:USTF0",1751458889149,2.04582,2443.4,2443.1,41.61839]
["bitfinex-derivatives","ETHF0:USTF0",1751458889449,0.81839,2443.2,2443.1,41.61839]
["bitfinex-derivatives","ETHF0:USTF0",1751458889855,0.81836,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458890149,2.24352015,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458890648,2.24352015,2443.4,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458890847,0.81839,2443.2,2443.1,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751458891751,0.81838,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458892253,2.2456444,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458893152,0.81838,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458893354,2.24577693,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458894152,0.81838,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458894351,2.24604622,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458894550,1.42766622,2443.3,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458894850,13.0787,2443.7,2443.2,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751458894851,25.1,2443.6,2443.3,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1751458895055,13.0787,2443.7,2443.4,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1751458895056,1.42761247,2443.5,2443.4,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1751458895259,1.42761247,2443.5,2443.4,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1751458895755,1.42761247,2443.5,2443.4,5.32193776]
["bitfinex-derivatives","ETHF0:USTF0",1751458899154,0.81822,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751458899355,2.24770862,2443.7,2443.6,3.17507776]
["bitfinex-derivatives","ETHF0:USTF0",1751458901355,2.24770862,2443.7,2443.6,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751458901556,0.81829,2443.6,2443.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751458901755,2.24777862,2443.6,2443.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751458902655,2.24774862,2443.6,2443.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751458902862,1.42948862,2443.6,2443.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751458903056,2.24774862,2443.6,2443.5,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1751458903757,2.24774862,2443.6,2443.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1751458903957,0.81832,2443.4,2443.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751458904263,0.81832,2443.4,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458905660,0.81832,2443.4,2443.3,3.17516776]
["bitfinex-derivatives","ETHF0:USTF0",1751458907572,0.81831,2443.5,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751458907766,0.81831,2443.5,2443.4,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1751458909672,0.81831,2443.5,2443.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751458909973,0.81831,2443.5,2443.4,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1751458911668,0.81832,2443.4,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751458911872,0.81839,2443.3,2443.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751458912680,2.04581,2443.5,2443.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458912681,0.81835,2443.5,2443.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751458913875,0.81832,2443.4,2443.3,2.21343]
["bitfinex-derivatives","ETHF0:USTF0",1751458918579,0.81839,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751458920476,0.81839,2443.3,2443.2,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1751458920982,0.81839,2443.3,2443.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751458921681,0.81839,2443.3,2443.0,3.02921776]
["bitfinex-derivatives","ETHF0:USTF0",1751458921682,4.40277776,2443.3,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751458921874,0.81849,2443.0,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458922080,0.81849,2442.9,2442.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751458922481,2.0462,2443.0,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458922678,0.81849,2442.9,2442.8,41.61852]
["bitfinex-derivatives","ETHF0:USTF0",1751458922872,0.81849,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751458923077,0.81849,2442.9,2442.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751458923279,0.81852,2442.8,2442.7,2.16767842]
["bitfinex-derivatives","ETHF0:USTF0",1751458923474,0.81852,2442.8,2442.7,42.96767842]
["bitfinex-derivatives","ETHF0:USTF0",1751458923879,0.81852,2442.8,2442.7,42.14914842]
["bitfinex-derivatives","ETHF0:USTF0",1751458924178,1.14820569,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458924780,26.22520569,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458925579,25.89552,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458927885,25.89852,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458930689,0.81852,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458930890,25.89952,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751458931689,0.81852,2442.8,2442.7,1.39684842]
["bitfinex-derivatives","ETHF0:USTF0",1751458931990,25.90052,2442.8,2442.7,1.39684842]
["bitfinex-derivatives","ETHF0:USTF0",1751458933291,0.81852,2442.8,2442.7,1.39684842]
["bitfinex-derivatives","ETHF0:USTF0",1751458933494,25.90052,2442.8,2442.7,1.39684842]
["bitfinex-derivatives","ETHF0:USTF0",1751458935591,25.90152,2442.8,2442.7,1.39684842]
["bitfinex-derivatives","ETHF0:USTF0",1751458938496,0.6802,2442.9,2442.7,3.75366618]
["bitfinex-derivatives","ETHF0:USTF0",1751458938690,25.90151,2443.0,2442.9,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458939296,25.90151,2443.0,2442.9,4.49747776]
["bitfinex-derivatives","ETHF0:USTF0",1751458940096,25.90051,2443.0,2442.9,4.49747776]
["bitfinex-derivatives","ETHF0:USTF0",1751458940898,0.81842,2443.2,2443.1,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751458941100,25.89942,2443.2,2443.1,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751458941502,25.89942,2443.2,2443.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1751458942202,25.89942,2443.2,2443.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751458943903,25.89942,2443.2,2443.1,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1751458945300,25.89942,2443.2,2443.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751458945502,25.89942,2443.2,2443.1,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1751458945503,25.89742,2443.2,2443.1,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1751458946603,25.89742,2443.2,2443.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751458949809,25.89742,2443.2,2443.1,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1751458950705,27.12505,2443.2,2442.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751458950912,0.81849,2442.9,2442.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751458951115,25.89449,2442.9,2442.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751458951614,44.21261005,2442.9,2441.6,8.16376565]
["bitfinex-derivatives","ETHF0:USTF0",1751458951808,3.17570776,2441.7,2441.6,8.16376565]
["bitfinex-derivatives","ETHF0:USTF0",1751458952008,28.25170776,2441.7,2441.6,8.16376565]
["bitfinex-derivatives","ETHF0:USTF0",1751458952209,0.81896,2441.5,2441.4,8.16376565]
["bitfinex-derivatives","ETHF0:USTF0",1751458952507,25.076,2441.7,2441.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751458952706,25.90105842,2441.7,2441.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751458953108,25.90105842,2441.7,2441.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751458953305,0.00614842,2441.7,2441.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751458953709,25.08314842,2441.7,2441.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751458961923,0.00614842,2441.7,2441.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751458967924,0.82503842,2441.7,2441.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751458968125,0.00614842,2441.7,2441.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751458968717,2.04681,2442.3,2441.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1751458968920,0.81878,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751458969327,0.81878,2442.2,2442.1,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1751458970630,0.81872,2442.3,2442.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751458971933,25.89766,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751458972124,0.81866,2442.4,2442.3,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1751458975538,0.81866,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751458975838,25.89566,2442.5,2442.4,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1751458976334,3.39218,2442.7,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458976335,0.81862,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458976534,1.49098,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458976732,25.89358,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751458977333,0.81852,2442.9,2442.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458977530,25.89352,2442.9,2442.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751458977735,0.81846,2443.0,2442.9,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458977935,1.3816,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458977936,0.81845,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458978135,25.89345,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458979540,27.30024291,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458979736,25.88945,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751458980540,25.88945,2443.1,2442.6,43.51368]
["bitfinex-derivatives","ETHF0:USTF0",1751458980840,0.81853,2442.9,2442.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751458986050,0.81845,2443.1,2443.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751458987550,0.81849,2443.0,2442.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751458992247,25.88049,2443.0,2442.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751458993047,0.81849,2443.0,2442.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751458993253,0.81847,2443.1,2443.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751458993453,25.88047,2443.1,2443.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751458993857,0.81846,2443.0,2442.9,2.20487]
["bitfinex-derivatives","ETHF0:USTF0",1751458995452,0.81846,2443.0,2442.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751458996356,0.81852,2442.9,2442.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751458996649,2.04629,2442.9,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751458996849,0.81862,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751458997051,0.81858,2442.7,2442.6,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751458997855,0.81858,2442.7,2442.6,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1751458998257,0.81854,2442.8,2442.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751458998452,0.81852,2442.9,2442.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751458998754,25.87752,2442.9,2442.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459000153,0.81864,2442.6,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459000357,0.81864,2442.6,2442.5,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1751459002353,0.81859,2442.7,2442.6,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459003160,2.0465,2442.6,2442.1,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459003457,0.81869,2442.4,2442.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459003958,0.81869,2442.4,2442.3,3.17547776]
["bitfinex-derivatives","ETHF0:USTF0",1751459006751,0.81869,2442.4,2442.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459008959,0.81865,2442.5,2442.4,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751459010558,0.81865,2442.5,2442.2,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751459010559,0.81869,2442.3,2442.2,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751459011156,0.81869,2442.3,2442.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751459011651,0.81869,2442.3,2441.9,5.09043776]
["bitfinex-derivatives","ETHF0:USTF0",1751459011652,0.81886,2441.9,2441.8,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751459012456,0.81889,2441.8,2441.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751459012663,0.81893,2441.6,2441.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751459012860,0.81893,2441.6,2441.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751459014165,0.81899,2441.4,2441.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751459014467,0.81899,2441.4,2441.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751459015060,0.81899,2441.5,2441.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751459015464,0.81899,2441.5,2441.4,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751459016263,0.81896,2441.6,2441.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751459016464,0.81896,2441.5,2441.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751459017366,0.81903,2441.3,2441.2,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1751459017764,0.81901,2441.4,2441.3,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751459018065,0.81901,2441.4,2441.3,2.22888]
["bitfinex-derivatives","ETHF0:USTF0",1751459019367,0.81901,2441.4,2441.1,43.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751459019368,0.81906,2441.2,2441.1,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1751459019570,0.81906,2441.2,2441.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751459020468,0.81906,2441.2,2441.1,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751459020668,0.81906,2441.2,2441.1,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1751459021772,0.81906,2441.2,2441.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751459022171,0.81906,2441.2,2441.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751459022371,0.81916,2440.9,2440.8,3.17598776]
["bitfinex-derivatives","ETHF0:USTF0",1751459022767,0.81916,2440.9,2440.8,43.97598776]
["bitfinex-derivatives","ETHF0:USTF0",1751459022969,0.81916,2440.9,2440.8,41.61917]
["bitfinex-derivatives","ETHF0:USTF0",1751459023370,0.81916,2440.9,2440.8,41.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751459023575,0.81916,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459023769,4.40466776,2441.0,2440.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751459024067,0.81923,2440.7,2440.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751459024274,0.81923,2440.7,2440.6,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751459024663,0.81933,2440.4,2440.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751459025474,0.81949,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751459025772,0.8195,2439.9,2439.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751459026070,0.81946,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751459026467,2.04843,2440.3,2439.8,43.88611776]
["bitfinex-derivatives","ETHF0:USTF0",1751459026468,0.8195,2439.9,2439.8,42.34881]
["bitfinex-derivatives","ETHF0:USTF0",1751459026670,2.04843,2440.3,2439.8,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751459026867,0.81946,2440.0,2439.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751459027070,0.81945,2440.1,2440.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751459027378,0.81946,2440.0,2439.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751459027971,0.81946,2440.0,2439.9,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1751459028275,0.81945,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459029774,0.81945,2440.1,2440.0,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1751459030671,2.04834,2440.4,2440.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751459030870,0.8194,2440.2,2440.1,3.17621776]
["bitfinex-derivatives","ETHF0:USTF0",1751459031076,0.8194,2440.2,2440.1,3.88221776]
["bitfinex-derivatives","ETHF0:USTF0",1751459031472,0.81939,2440.3,2440.2,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751459032475,0.8194,2440.2,2440.1,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1751459034379,0.81939,2440.3,2440.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751459034576,0.8194,2440.2,2440.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751459036874,0.8195,2439.9,2439.8,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751459037075,0.8195,2439.9,2439.2,4.09852]
["bitfinex-derivatives","ETHF0:USTF0",1751459037076,0.8196,2439.7,2439.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751459037569,0.8196,2439.7,2439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459037774,2.04888,2439.8,2439.4,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751459037978,0.81967,2439.5,2439.4,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751459038179,0.81962,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459038679,14.00781776,2439.9,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459038680,0.81955,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751459038883,12.47051,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459039079,0.81953,2439.9,2439.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751459039381,0.81953,2439.9,2439.8,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1751459039678,0.81958,2439.7,2439.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751459039874,0.81956,2439.8,2439.7,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751459040069,0.8196,2439.7,2439.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751459040680,0.81956,2439.8,2439.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751459041470,36.717,2440.0,2439.7,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459041674,0.81945,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459041874,37.53645,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459042381,37.53645,2440.1,2440.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751459042580,0.81945,2440.1,2440.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751459042779,37.53845,2440.1,2440.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751459043179,0.81945,2440.1,2440.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751459043379,37.53845,2440.1,2440.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751459045581,0.8195,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459046479,37.53846,2440.1,2440.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751459047185,36.719,2440.1,2439.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751459047385,0.8195,2439.9,2439.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751459047579,0.81948,2440.0,2439.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751459047884,0.81948,2440.0,2439.9,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1751459051786,38.25955,2440.1,2440.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751459051987,39.65762403,2440.1,2440.0,2.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751459052187,38.11407403,2440.1,2440.0,2.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751459052686,38.93350403,2440.1,2440.0,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1751459052887,38.11407403,2440.1,2440.0,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1751459053083,38.93350403,2440.1,2440.0,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1751459054089,2.21750403,2440.1,2440.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751459054385,0.8195,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751459054586,0.81953,2439.8,2439.7,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751459054784,27.28279168,2439.8,2439.7,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751459054987,0.8196,2439.7,2439.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751459055289,0.8196,2439.6,2439.5,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1751459055489,3.17641776,2439.6,2439.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751459055688,0.81963,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751459055893,25.88063,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751459056095,27.27363227,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751459056394,27.27363227,2439.5,2439.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751459056395,0.8197,2439.3,2439.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751459056591,0.8197,2439.3,2439.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751459056592,3.17651776,2439.3,2439.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751459056790,0.81977,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751459056995,25.88077,2439.1,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459058095,25.88077,2439.1,2439.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751459058296,25.88077,2439.1,2439.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751459058496,25.88077,2439.1,2439.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751459058796,27.27198185,2439.1,2439.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751459059404,25.88077,2439.1,2439.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751459059695,25.88077,2439.1,2439.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751459059696,27.27277169,2439.1,2439.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751459060698,0.81983,2438.9,2438.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751459060897,0.81983,2438.9,2438.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751459061600,0.81983,2438.9,2438.6,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751459061601,0.8199,2438.7,2438.6,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751459061796,0.8199,2438.7,2438.6,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1751459062096,0.8199,2438.7,2438.6,3.80541776]
["bitfinex-derivatives","ETHF0:USTF0",1751459062298,0.8199,2438.7,2438.6,4.62534776]
["bitfinex-derivatives","ETHF0:USTF0",1751459062695,0.8199,2438.7,2438.6,3.80541776]
["bitfinex-derivatives","ETHF0:USTF0",1751459062895,25.88288,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751459063198,25.88287,2438.8,2438.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751459064101,25.88287,2438.8,2438.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1751459064293,25.063,2438.8,2438.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1751459064498,25.063,2438.8,2438.7,4.52241776]
["bitfinex-derivatives","ETHF0:USTF0",1751459064695,25.88287,2438.8,2438.7,4.52241776]
["bitfinex-derivatives","ETHF0:USTF0",1751459065296,0.81986,2438.9,2438.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751459065496,0.81986,2438.9,2438.8,2.15133]
["bitfinex-derivatives","ETHF0:USTF0",1751459066203,0.81986,2438.9,2438.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751459066900,0.8199,2438.7,2438.6,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751459067099,0.8199,2438.7,2438.6,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1751459068196,0.8199,2438.7,2438.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751459068397,0.8199,2438.7,2438.6,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751459068703,0.8199,2438.7,2438.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751459068902,0.8199,2438.7,2438.6,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751459072203,0.8199,2438.7,2438.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751459072406,0.8199,2438.7,2438.6,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751459073405,0.8199,2438.7,2438.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751459074308,0.8199,2438.7,2438.6,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751459075005,37.5359,2438.7,2438.6,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751459076608,37.5359,2438.7,2438.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751459077205,0.81993,2438.6,2438.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751459077412,0.82,2438.4,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459077606,0.81999,2438.5,2438.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459078604,0.81996,2438.6,2438.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751459078810,0.81993,2438.6,2438.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751459080112,25.88493,2438.6,2438.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751459080812,25.065,2438.6,2438.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751459081213,25.88493,2438.6,2438.5,3.17674776]
["bitfinex-derivatives","ETHF0:USTF0",1751459083116,0.81997,2438.5,2438.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751459083808,0.81997,2438.5,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459084108,0.82004,2438.3,2438.2,3.85055776]
["bitfinex-derivatives","ETHF0:USTF0",1751459084313,0.82003,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751459090613,0.81999,2438.6,2438.5,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751459090812,0.81994,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751459091016,0.81994,2438.7,2438.6,3.17669776]
["bitfinex-derivatives","ETHF0:USTF0",1751459091318,0.81993,2438.6,2438.5,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751459091518,25.88093,2438.6,2438.5,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751459091718,25.88093,2438.6,2438.5,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1751459092218,25.061,2438.6,2438.5,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1751459092813,0.81989,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751459093013,12.46789,2438.8,2438.7,3.17671776]
["bitfinex-derivatives","ETHF0:USTF0",1751459093217,37.52789,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751459093420,37.52789,2438.8,2438.7,4.56631776]
["bitfinex-derivatives","ETHF0:USTF0",1751459094522,36.708,2438.8,2438.7,4.56631776]
["bitfinex-derivatives","ETHF0:USTF0",1751459094724,13.027,2439.2,2438.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751459094927,1.37777931,2439.1,2439.0,5.25401776]
["bitfinex-derivatives","ETHF0:USTF0",1751459095425,25.059,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459095623,25.059,2439.2,2439.1,2.89077]
["bitfinex-derivatives","ETHF0:USTF0",1751459095825,11.648,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459096124,38.08474578,2439.4,2439.3,3.17651776]
["bitfinex-derivatives","ETHF0:USTF0",1751459096423,36.707,2439.4,2439.3,3.17651776]
["bitfinex-derivatives","ETHF0:USTF0",1751459097125,11.648,2439.4,2439.3,3.17651776]
["bitfinex-derivatives","ETHF0:USTF0",1751459097331,0.81962,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459097625,1.37663872,2439.6,2439.5,3.17644776]
["bitfinex-derivatives","ETHF0:USTF0",1751459097927,26.43163872,2439.6,2439.5,3.17644776]
["bitfinex-derivatives","ETHF0:USTF0",1751459098128,70.675,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459098426,60.3965191,2439.7,2439.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751459098627,85.4515191,2439.7,2439.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751459099229,26.4225191,2439.7,2439.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751459099726,25.055,2439.7,2439.6,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751459100223,28.23137776,2439.7,2439.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751459100427,0.81968,2439.4,2439.3,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751459100627,25.87168,2439.4,2439.3,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751459100827,25.87168,2439.4,2439.0,42.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751459100828,0.81977,2439.1,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459101030,25.87177,2439.1,2439.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751459101327,25.052,2439.1,2439.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751459101924,25.87177,2439.1,2439.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751459102724,25.052,2439.1,2439.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751459104221,25.87177,2439.1,2439.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751459104422,25.052,2439.1,2439.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751459104830,25.87177,2439.1,2439.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751459105527,25.052,2439.1,2439.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751459107026,25.87177,2439.1,2439.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751459107633,0.81983,2438.9,2438.8,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751459108834,0.81983,2438.9,2438.8,2.21915]
["bitfinex-derivatives","ETHF0:USTF0",1751459109135,1.53272,2439.0,2438.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751459110130,0.81983,2438.9,2438.8,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1751459111737,0.81979,2439.1,2439.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459111931,25.86779,2439.1,2439.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459112736,25.047,2439.1,2439.0,3.17661776]
["bitfinex-derivatives","ETHF0:USTF0",1751459112936,12.46471,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459113133,37.51171,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459115740,25.86571,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459115939,0.81971,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459116237,25.86471,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459116641,0.81971,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459116839,25.86471,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751459122744,3.17650776,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459122946,37.50069,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459123143,0.81971,2439.4,2439.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459124648,0.81973,2439.3,2439.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459124849,25.86173,2439.3,2439.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459125049,27.39881776,2439.3,2439.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751459125248,3.17658776,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751459125745,3.04601776,2439.6,2438.9,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459126048,12.45865,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459126246,36.68,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459126445,2.19692,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459126646,38.18672,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459126849,37.49862,2439.6,2439.5,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1751459127652,0.81963,2439.5,2439.4,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1751459128250,25.85963,2439.5,2439.4,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1751459128449,25.85963,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459128952,25.04,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459129252,25.85963,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459129854,25.04,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459130956,25.85963,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459131555,0.81963,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459131751,25.85763,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459132156,25.038,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459132557,25.85763,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459132757,25.038,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459132960,25.85763,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459133159,25.038,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459133955,25.85763,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459134256,0.81963,2439.5,2439.4,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1751459134451,0.81962,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459134653,25.85462,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459135249,0.8197,2439.4,2439.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459136659,3.88916776,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459139157,0.8197,2439.4,2439.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459140954,0.8197,2439.4,2439.3,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1751459141656,2.35681776,2439.5,2439.3,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1751459141861,0.81967,2439.4,2439.3,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1751459142161,25.85167,2439.4,2439.3,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1751459144563,0.81973,2439.2,2439.1,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751459144755,4.40609776,2439.3,2438.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751459144961,0.81983,2439.0,2438.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751459145263,0.81983,2439.0,2438.9,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1751459145659,3.88640776,2439.1,2439.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751459148367,37.48776,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459149264,25.84976,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459149470,0.81971,2439.4,2439.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459149768,0.8197,2439.3,2439.2,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751459149964,0.8197,2439.3,2439.2,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1751459152770,37.48769,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459153070,37.47969,2439.4,2439.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751459153368,37.47967,2439.4,2439.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751459154464,36.66,2439.4,2438.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751459154764,0.81983,2439.0,2438.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751459154972,25.84683,2439.0,2438.9,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1751459155164,25.84683,2439.0,2438.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751459155669,25.84683,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459156570,25.84683,2439.0,2438.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751459157071,25.84683,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459157273,25.84683,2439.0,2438.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751459157469,25.84683,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459157667,0.81983,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459157872,25.84683,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459158366,25.84683,2439.0,2438.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751459159376,25.84683,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459160172,25.027,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459160373,25.8468,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459161372,25.8468,2439.0,2438.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751459163371,25.8468,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459164870,25.027,2439.0,2438.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751459165778,12.45274,2439.3,2439.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459166074,37.47574,2439.3,2439.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459166276,0.81974,2439.3,2439.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459166476,36.656,2439.3,2439.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459166667,37.4757,2439.3,2439.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1751459168675,36.655,2439.3,2439.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1751459169478,11.632,2439.5,2439.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751459169679,38.01847854,2439.5,2439.4,3.17643776]
["bitfinex-derivatives","ETHF0:USTF0",1751459169871,38.83810854,2439.5,2439.4,3.17643776]
["bitfinex-derivatives","ETHF0:USTF0",1751459170072,38.01847854,2439.5,2439.4,3.17643776]
["bitfinex-derivatives","ETHF0:USTF0",1751459170272,36.652,2439.5,2439.4,4.63223776]
["bitfinex-derivatives","ETHF0:USTF0",1751459171373,37.47163,2439.5,2439.4,4.63223776]
["bitfinex-derivatives","ETHF0:USTF0",1751459171571,36.652,2439.5,2439.4,4.63223776]
["bitfinex-derivatives","ETHF0:USTF0",1751459172072,37.47163,2439.5,2439.4,4.63223776]
["bitfinex-derivatives","ETHF0:USTF0",1751459172577,36.652,2439.5,2439.4,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1751459172778,37.47163,2439.5,2439.4,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1751459174977,36.652,2439.5,2439.4,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1751459175678,11.631,2439.7,2439.5,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1751459175973,12.45059,2439.7,2439.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751459176272,37.46459,2439.7,2439.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751459176677,12.45059,2439.7,2439.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751459176976,0.81945,2440.1,2440.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459177173,0.81948,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459177576,0.8195,2439.9,2439.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751459177775,25.8325,2439.9,2439.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751459178273,0.81967,2439.5,2439.4,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751459178477,25.83167,2439.5,2439.4,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751459178778,25.83167,2439.5,2439.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751459179381,25.83167,2439.5,2439.4,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1751459179576,25.83167,2439.5,2439.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751459179778,0.81974,2439.3,2439.2,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751459179977,25.83074,2439.3,2439.2,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751459180176,0.81974,2439.2,2439.1,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1751459181477,0.81974,2439.2,2439.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751459181873,0.81977,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751459182074,0.81977,2439.1,2439.0,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1751459182381,0.81977,2439.1,2439.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751459183980,0.81977,2439.1,2439.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751459184177,0.81977,2439.1,2439.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751459184382,0.81977,2439.1,2439.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751459184676,12.44374,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459184881,12.44374,2439.2,2439.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751459186183,0.8198,2439.0,2438.9,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1751459186485,25.8288,2439.0,2438.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1751459189682,25.009,2439.0,2438.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1751459191491,25.8288,2439.0,2438.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1751459194984,25.009,2439.0,2438.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1751459195185,25.8288,2439.0,2438.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1751459198690,25.009,2439.0,2438.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1751459201490,11.624,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459201692,13.17141,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459201991,38.17441,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459202188,1.54641,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459202394,12.44463,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459202596,37.44663,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459202796,11.625,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459202992,2.77087,2440.1,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459203192,1.34846784,2440.0,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751459203386,26.35046784,2440.0,2439.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751459203591,26.35046784,2440.0,2439.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751459203789,1.34846784,2440.0,2439.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751459203991,26.35046784,2440.0,2439.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751459204997,27.16993784,2440.0,2439.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751459206491,26.35046784,2440.0,2439.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751459206696,25.002,2440.0,2439.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751459206895,12.44445,2440.1,2440.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459207096,0.8195,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459207700,2.1669125,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459207900,0.8195,2440.0,2439.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751459208195,0.81953,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751459208798,0.81953,2439.9,2439.8,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751459210300,0.81953,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751459211000,0.8196,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751459211208,25.8126,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751459211402,25.8126,2439.7,2439.6,41.61954]
["bitfinex-derivatives","ETHF0:USTF0",1751459211601,25.8126,2439.7,2439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459212403,0.8196,2439.6,2439.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751459212602,0.81963,2439.5,2439.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751459212801,0.81963,2439.5,2439.4,41.61964]
["bitfinex-derivatives","ETHF0:USTF0",1751459213707,0.81963,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459215711,0.81963,2439.6,2439.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751459217115,25.81259,2439.7,2439.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751459217310,25.81259,2439.7,2439.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751459219215,1.48376,2439.8,2439.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751459219513,26.47376,2439.8,2439.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1751459219715,1.48376,2439.8,2439.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1751459219919,25.80856,2439.8,2439.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1751459221216,25.80856,2439.8,2439.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751459221416,25.80856,2439.8,2439.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1751459222912,25.80856,2439.8,2439.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751459223111,25.80856,2439.8,2439.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1751459226717,12.43453,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751459226917,37.42053,2439.9,2439.8,4.49594776]
["bitfinex-derivatives","ETHF0:USTF0",1751459227720,1.53169,2440.0,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751459227919,24.985,2440.0,2439.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751459228220,11.615,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459228421,37.4194,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459228818,37.4194,2440.2,2440.1,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1751459229117,59.83529,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459229516,0.81933,2440.5,2440.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751459229711,0.81933,2440.5,2440.4,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1751459229918,25.80333,2440.5,2440.4,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1751459231020,24.984,2440.5,2440.4,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1751459231216,59.83529,2440.6,2440.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751459231518,59.83529,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459231519,59.83526,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459231718,84.81826,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459232118,83.999,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459232522,84.81826,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459233222,83.999,2440.6,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751459233423,13.10983,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751459233625,38.75881592,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751459234224,13.77981592,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751459234522,38.75881592,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751459234825,37.93961592,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751459235124,12.96061592,2440.8,2440.7,3.17604776]
["bitfinex-derivatives","ETHF0:USTF0",1751459235320,37.93761592,2440.8,2440.7,3.17604776]
["bitfinex-derivatives","ETHF0:USTF0",1751459235515,1.34661592,2440.8,2440.7,3.17604776]
["bitfinex-derivatives","ETHF0:USTF0",1751459235720,26.32261592,2440.8,2440.7,3.17604776]
["bitfinex-derivatives","ETHF0:USTF0",1751459236621,25.7952,2440.8,2440.7,3.17604776]
["bitfinex-derivatives","ETHF0:USTF0",1751459236823,25.7952,2440.8,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751459240927,0.81919,2440.9,2440.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459241124,25.79019,2440.9,2440.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459244328,25.79019,2440.9,2440.8,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1751459244728,0.8192,2440.8,2440.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751459245533,0.7121,2441.2,2440.7,3.71701776]
["bitfinex-derivatives","ETHF0:USTF0",1751459245825,12.42409,2441.2,2441.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751459246032,37.39209,2441.2,2441.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751459246428,12.42409,2441.2,2441.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751459246734,37.39209,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459248931,37.39009,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459249132,0.81909,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459249333,25.78409,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459250332,25.78409,2441.2,2441.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751459250535,25.78409,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459250732,25.78409,2441.2,2441.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751459252436,25.78409,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459253227,28.14090776,2441.2,2441.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751459253435,28.14090776,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459256039,28.14090776,2441.2,2441.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751459256940,28.14090776,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459257139,28.14090776,2441.2,2441.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751459257932,28.14090776,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459259545,25.78406,2441.2,2441.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751459259738,11.604,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459259943,36.561,2441.3,2441.2,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1751459260941,11.604,2441.3,2441.2,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1751459261146,36.56,2441.3,2441.2,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1751459261345,2.04718,2441.8,2441.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751459261546,0.819,2441.5,2441.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751459261948,25.774,2441.5,2441.4,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1751459264750,3.75331488,2441.8,2441.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751459264941,3.75331488,2441.8,2441.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751459264942,0.81896,2441.5,2441.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751459265148,0.81907,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751459265346,28.12788776,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751459268245,25.77107,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751459268453,24.952,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751459268650,25.77103,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751459268849,24.952,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751459270054,12.42098,2441.6,2441.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751459270255,0.819,2441.5,2441.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751459270451,0.819,2441.4,2441.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751459273249,0.819,2441.4,2441.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751459273653,0.819,2441.4,2441.3,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1751459273845,0.819,2441.4,2441.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751459275056,0.819,2441.4,2441.3,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1751459275750,0.8191,2441.2,2441.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751459275955,28.12191776,2441.2,2441.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751459279055,27.30281776,2441.2,2441.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751459279258,0.81917,2441.0,2440.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751459283854,0.6643,2441.2,2440.8,5.83446776]
["bitfinex-derivatives","ETHF0:USTF0",1751459284058,12.41311,2441.2,2441.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751459284263,37.35611,2441.2,2441.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751459285559,0.81913,2441.0,2440.9,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1751459288362,0.81913,2441.0,2440.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751459288563,0.81913,2441.0,2440.9,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1751459291771,0.81912,2441.1,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751459296869,25.75812,2441.1,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751459297264,25.75812,2441.1,2440.8,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459297470,0.81916,2441.0,2440.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751459298672,0.81913,2441.0,2440.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751459299873,25.75811,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751459305976,25.75811,2441.1,2440.8,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459305977,26.98678,2441.1,2440.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751459306170,0.81933,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751459306370,25.75233,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751459306879,0.81937,2440.3,2440.2,41.61938]
["bitfinex-derivatives","ETHF0:USTF0",1751459307280,0.8194,2440.2,2440.1,1.45174842]
["bitfinex-derivatives","ETHF0:USTF0",1751459307679,0.8194,2440.2,2440.1,2.27117842]
["bitfinex-derivatives","ETHF0:USTF0",1751459307880,0.81937,2440.3,2440.2,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751459308579,25.75237,2440.4,2440.3,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751459308972,12.40727,2440.7,2440.6,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751459309173,25.75127,2440.7,2440.6,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751459309379,0.81926,2440.6,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751459310682,25.75326,2440.6,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751459311680,24.934,2440.6,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751459311883,11.589,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459312186,12.40815,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459312386,11.589,2441.0,2440.9,3.17597776]
["bitfinex-derivatives","ETHF0:USTF0",1751459312887,37.34213,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459313093,12.40813,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459313288,37.34113,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459314589,36.522,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459314888,37.34113,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751459315290,36.522,2441.0,2440.9,3.17597776]
["bitfinex-derivatives","ETHF0:USTF0",1751459316686,36.521,2441.0,2440.9,3.17597776]
["bitfinex-derivatives","ETHF0:USTF0",1751459317689,0.81911,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751459317690,0.81914,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751459317891,25.75014,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751459319294,24.931,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751459319490,25.7501,2441.1,2441.0,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1751459320289,24.931,2441.1,2441.0,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1751459320591,0.82520842,2441.3,2441.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751459320794,24.929,2441.2,2441.1,4.54081776]
["bitfinex-derivatives","ETHF0:USTF0",1751459321092,0.81906,2441.2,2441.1,3.17591776]
["bitfinex-derivatives","ETHF0:USTF0",1751459321288,25.74806,2441.2,2441.1,3.17591776]
["bitfinex-derivatives","ETHF0:USTF0",1751459321489,25.74806,2441.2,2441.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751459323294,11.59514842,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459323488,36.52214842,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459324694,11.59514842,2441.3,2441.2,41.61906]
["bitfinex-derivatives","ETHF0:USTF0",1751459324986,36.52214842,2441.3,2441.2,41.61906]
["bitfinex-derivatives","ETHF0:USTF0",1751459325794,37.34117842,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459325998,0.81913,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751459326191,25.74513,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751459326392,25.74513,2441.1,2441.0,41.61909]
["bitfinex-derivatives","ETHF0:USTF0",1751459327794,24.926,2441.1,2441.0,43.97590776]
["bitfinex-derivatives","ETHF0:USTF0",1751459328100,0.82520842,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459328298,25.75020842,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459330399,0.81906,2441.2,2441.1,1.49918]
["bitfinex-derivatives","ETHF0:USTF0",1751459331397,0.81906,2441.2,2441.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751459331790,0.81906,2441.2,2441.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751459332399,0.81906,2441.2,2441.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751459332599,0.81906,2441.2,2441.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751459332899,0.81906,2441.2,2441.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751459334397,0.8191,2441.1,2441.0,41.61911]
["bitfinex-derivatives","ETHF0:USTF0",1751459334597,25.7411,2441.1,2441.0,42.94901]
["bitfinex-derivatives","ETHF0:USTF0",1751459338696,24.922,2441.1,2441.0,42.94901]
["bitfinex-derivatives","ETHF0:USTF0",1751459339805,25.74520842,2441.3,2441.0,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751459340102,25.74520842,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459340305,0.00614842,2441.3,2441.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751459340504,12.40097,2441.6,2441.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751459340705,0.81896,2441.5,2441.4,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1751459341301,12.40093,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459341500,37.31993,2441.6,2441.5,2.25056]
["bitfinex-derivatives","ETHF0:USTF0",1751459343905,37.31993,2441.6,2441.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751459343906,39.67674776,2441.6,2441.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751459344105,0.819,2441.5,2441.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751459344307,39.67676776,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459345105,37.31695,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459346007,36.498,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459346207,37.31693,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459346409,36.497,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459346707,11.582,2441.6,2441.5,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1751459346908,36.497,2441.6,2441.5,4.54377776]
["bitfinex-derivatives","ETHF0:USTF0",1751459347100,11.582,2441.6,2441.5,4.54377776]
["bitfinex-derivatives","ETHF0:USTF0",1751459347305,36.497,2441.6,2441.5,4.54377776]
["bitfinex-derivatives","ETHF0:USTF0",1751459347501,0.81884,2441.9,2441.8,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751459347704,24.915,2441.9,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751459348107,24.915,2441.9,2441.8,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1751459348904,11.581,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751459349109,36.494,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751459349311,37.31273,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751459349610,36.494,2442.2,2442.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751459349800,36.494,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459350005,37.31273,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459350200,36.494,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459350908,37.31273,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459351607,36.494,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459352411,37.31273,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459353710,36.494,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459354013,37.31273,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459354214,11.581,2442.2,2442.1,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751459354713,12.39764,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459355012,37.30464,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459355212,12.39764,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459355413,37.30464,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459355604,11.579,2442.5,2442.4,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1751459355806,36.486,2442.5,2442.4,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1751459356313,72.57925,2442.9,2442.6,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459356513,0.81857,2442.7,2442.6,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459358318,0.81863,2442.5,2442.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751459358511,0.81869,2442.3,2442.2,41.6187]
["bitfinex-derivatives","ETHF0:USTF0",1751459359717,0.81869,2442.3,2442.2,41.61873]
["bitfinex-derivatives","ETHF0:USTF0",1751459360618,24.904,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459361717,25.72266,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459362212,0.81873,2442.3,2442.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751459364916,25.72269,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459365121,24.904,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459365422,25.72266,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459365623,24.904,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459365921,24.904,2442.4,2442.3,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1751459366823,25.72266,2442.4,2442.3,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1751459368213,25.72266,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459372621,25.72266,2442.4,2442.3,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751459373928,24.904,2442.4,2442.3,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751459374221,61.32204202,2442.9,2442.3,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1751459374527,0.81863,2442.6,2442.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751459375028,0.81863,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751459376330,0.81868,2442.5,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751459377427,3.17549776,2442.5,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751459377932,0.81868,2442.5,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751459380234,0.81862,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459381032,0.81855,2442.8,2442.7,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751459381336,96.90722,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751459381534,96.90722,2442.9,2442.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1751459382834,96.23552,2442.9,2442.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1751459384335,96.23452,2442.9,2442.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1751459385239,96.23452,2442.9,2442.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751459386540,0.81856,2442.7,2442.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751459386741,25.70756,2442.7,2442.6,1.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751459388337,0.81856,2442.7,2442.6,1.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751459388539,25.70656,2442.7,2442.6,1.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751459388838,0.81859,2442.6,2442.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751459389040,0.81863,2442.5,2442.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751459389343,25.70663,2442.5,2442.4,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751459390342,25.70663,2442.5,2442.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751459390942,25.70663,2442.5,2442.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751459392339,25.70663,2442.5,2442.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751459392741,0.81866,2442.4,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751459393744,25.70665,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459397748,0.81866,2442.4,2442.3,2.21997]
["bitfinex-derivatives","ETHF0:USTF0",1751459400651,0.81866,2442.4,2442.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751459400851,0.81866,2442.4,2442.3,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1751459401547,25.70665,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459401747,25.70665,2442.5,2442.4,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751459402747,0.81865,2442.5,2442.4,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751459404445,25.70262,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751459404650,25.70262,2442.6,2442.5,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1751459409348,24.884,2442.6,2442.5,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1751459409752,24.884,2442.6,2442.5,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751459409953,0.81855,2442.8,2442.7,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751459410156,25.69955,2442.8,2442.7,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1751459412956,25.69755,2442.8,2442.7,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1751459413555,96.22252,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751459413857,96.22252,2442.9,2442.8,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1751459414752,83.832,2442.9,2442.8,4.57884776]
["bitfinex-derivatives","ETHF0:USTF0",1751459415053,0.81848,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459415253,12.38346,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751459415459,37.26046,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751459415859,37.26046,2443.1,2443.0,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1751459418354,12.38346,2443.1,2443.0,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1751459418555,37.25846,2443.1,2443.0,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1751459418860,37.25843,2443.1,2443.0,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1751459422471,38.79681776,2443.1,2442.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459422664,0.81852,2442.9,2442.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459422966,25.69152,2442.9,2442.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459424867,25.69152,2442.9,2442.8,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751459426165,24.873,2442.9,2442.8,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751459426764,0.81844,2443.2,2442.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751459426967,24.871,2443.0,2442.9,2.18989]
["bitfinex-derivatives","ETHF0:USTF0",1751459427167,24.871,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459427369,25.68946,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459427871,0.81849,2442.9,2442.8,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751459428864,0.81849,2442.9,2442.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459436277,1.48827,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459436578,25.68647,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751459437977,0.81853,2442.8,2442.7,1.52397842]
["bitfinex-derivatives","ETHF0:USTF0",1751459438673,3.17534776,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459439379,3.17534776,2442.8,2442.7,0.82470842]
["bitfinex-derivatives","ETHF0:USTF0",1751459439574,3.17534776,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459439774,14.73434776,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459442179,15.47394776,2442.8,2442.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459442775,2.04643,2442.7,2442.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751459443075,2.04683,2442.2,2441.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751459443380,0.81893,2441.7,2441.5,8.16681029]
["bitfinex-derivatives","ETHF0:USTF0",1751459443680,25.68493,2441.7,2441.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751459443875,25.68492,2441.7,2441.5,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1751459444074,25.68491,2441.7,2441.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751459444278,25.68491,2441.7,2441.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751459444279,1.3845,2442.1,2441.5,3.08211776]
["bitfinex-derivatives","ETHF0:USTF0",1751459444476,36.424,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751459444776,36.424,2442.0,2441.7,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459444971,37.24282,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751459445578,36.424,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751459445782,36.428,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751459445978,12.37978,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751459446174,37.24878,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751459446579,0.6755,2442.6,2441.9,5.11046776]
["bitfinex-derivatives","ETHF0:USTF0",1751459446882,38.58812158,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459447282,40.12628934,2442.5,2442.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751459447484,36.429,2442.4,2441.9,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1751459447782,37.24769,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751459448182,0.81872,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751459449987,37.25072,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751459450383,36.432,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751459450689,0.81861,2442.6,2442.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751459450885,37.25061,2442.6,2442.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751459451088,0.81866,2442.5,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751459451488,37.25066,2442.5,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751459453391,0.81861,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459453791,12.38061,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459453993,37.25061,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459454888,12.38061,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459455089,37.25061,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459456189,59.74457,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459456394,97.71381776,2442.8,2442.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751459456688,0.81866,2442.4,2442.3,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1751459457088,25.68765,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459457595,24.869,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751459458089,70.488,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459458090,71.30655,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459458390,0.81855,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751459458594,12.37651,2442.9,2442.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751459458786,37.24551,2442.9,2442.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751459459192,0.81851,2442.9,2442.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751459459491,36.427,2442.9,2442.5,43.86286618]
["bitfinex-derivatives","ETHF0:USTF0",1751459459691,0.81859,2442.7,2442.6,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751459459890,25.68659,2442.7,2442.6,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751459460089,25.68658,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751459460392,0.81859,2442.6,2442.5,42.32465842]
["bitfinex-derivatives","ETHF0:USTF0",1751459460586,28.04340776,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459461197,28.04340776,2442.6,2442.5,0.82477842]
["bitfinex-derivatives","ETHF0:USTF0",1751459461995,28.04340776,2442.6,2442.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459463902,0.81879,2442.1,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751459464096,25.68579,2442.1,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751459464302,24.867,2442.1,2442.0,41.61878]
["bitfinex-derivatives","ETHF0:USTF0",1751459464599,25.68576,2442.1,2442.0,41.61878]
["bitfinex-derivatives","ETHF0:USTF0",1751459464896,24.867,2442.1,2442.0,41.61878]
["bitfinex-derivatives","ETHF0:USTF0",1751459465399,0.81879,2442.0,2441.9,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1751459466504,0.81879,2442.0,2441.9,42.96892]
["bitfinex-derivatives","ETHF0:USTF0",1751459467001,0.81879,2442.0,2441.9,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751459467201,0.81879,2442.0,2441.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751459467700,0.81879,2442.0,2441.9,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1751459470100,0.81879,2442.0,2441.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751459470300,0.81886,2441.8,2441.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751459470700,25.68586,2441.8,2441.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751459470900,24.867,2441.8,2441.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751459471100,24.867,2441.8,2441.7,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751459472308,25.68586,2441.8,2441.7,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751459473104,24.867,2441.8,2441.7,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751459473307,25.68586,2441.8,2441.7,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1751459475106,0.81897,2441.6,2441.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751459475306,0.81897,2441.6,2441.5,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1751459475806,0.81897,2441.6,2441.5,43.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751459476009,0.81891,2441.7,2441.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751459476208,37.95958,2441.8,2441.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751459476407,37.24488,2441.8,2441.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751459477207,0.8189,2441.7,2441.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751459478412,0.81893,2441.6,2441.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751459479109,0.81896,2441.5,2441.4,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751459483611,0.81896,2441.5,2441.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751459484005,0.81896,2441.5,2441.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751459484406,25.68896,2441.5,2441.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751459485506,0.819,2441.4,2441.3,0.82515842]
["bitfinex-derivatives","ETHF0:USTF0",1751459485912,0.819,2441.4,2441.3,2.15105842]
["bitfinex-derivatives","ETHF0:USTF0",1751459486112,25.68899,2441.5,2441.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751459486312,25.68899,2441.5,2441.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1751459487811,0.81895,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751459488012,0.81895,2441.6,2441.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1751459488211,0.82504842,2441.7,2441.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751459488412,37.25404842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459489413,12.38404842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459489615,37.25404842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459490512,0.00614842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459491215,0.82504842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459494724,0.00614842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459495118,0.82504842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459499723,0.82504842,2441.7,2441.6,42.98193]
["bitfinex-derivatives","ETHF0:USTF0",1751459500828,0.00614842,2441.7,2441.6,42.98193]
["bitfinex-derivatives","ETHF0:USTF0",1751459501025,0.82504842,2441.7,2441.6,42.98193]
["bitfinex-derivatives","ETHF0:USTF0",1751459505728,0.82504842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459518136,0.82504842,2441.7,2441.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751459518437,0.82504842,2441.7,2441.6,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751459518736,4.41025618,2441.7,2441.3,40.80614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459518936,3.17581776,2441.4,2441.3,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459519238,39.59381776,2441.4,2441.3,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459520234,0.81916,2440.9,2440.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1751459520440,28.03897776,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459520735,0.8192,2440.8,2440.7,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751459520937,0.8192,2440.8,2440.7,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751459521335,0.81926,2440.6,2440.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751459521537,24.863,2440.6,2440.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751459521738,0.81931,2440.5,2440.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751459522049,2.04834,2440.4,2439.8,8.16681029]
["bitfinex-derivatives","ETHF0:USTF0",1751459522343,0.81942,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459523345,37.24253842,2440.3,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459524045,0.8194,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459524242,36.42314842,2440.3,2440.0,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1751459524445,0.81943,2440.1,2440.0,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1751459524642,0.81942,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459524841,37.24253842,2440.3,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751459525342,37.24251842,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751459525540,36.43014842,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751459525748,37.24951842,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751459527147,37.24951842,2440.3,2440.1,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751459527148,0.81941,2440.2,2440.1,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751459529442,37.24953842,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751459529946,0.81942,2440.2,2440.1,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751459530650,37.24953842,2440.3,2440.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751459530950,0.81949,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751459531146,25.68949,2440.0,2439.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751459531445,25.68949,2440.0,2439.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751459531446,0.8196,2439.6,2439.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751459531947,0.8196,2439.6,2439.5,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751459532150,24.87,2439.7,2439.5,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751459532348,25.68957,2439.7,2439.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751459533750,24.87,2439.7,2439.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751459533957,25.68957,2439.7,2439.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751459534155,25.68957,2439.7,2439.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751459534444,25.68957,2439.7,2439.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751459536353,28.04638776,2439.7,2439.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751459536544,0.81969,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751459536847,25.69269,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751459537048,24.873,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751459538854,24.873,2439.4,2439.3,3.17649776]
["bitfinex-derivatives","ETHF0:USTF0",1751459544757,0.81955,2439.8,2439.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751459544960,0.81955,2439.8,2439.5,2.04904]
["bitfinex-derivatives","ETHF0:USTF0",1751459544961,0.81961,2439.7,2439.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751459545157,0.81961,2439.7,2439.6,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751459546560,12.38356,2439.8,2439.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751459546756,36.441,2439.8,2439.7,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751459547462,37.26053,2439.8,2439.7,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751459549564,37.26053,2439.8,2439.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751459549764,0.81963,2439.6,2439.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751459549968,25.69763,2439.6,2439.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751459550464,25.69763,2439.6,2439.5,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751459550666,25.69763,2439.6,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751459552065,25.69763,2439.6,2439.5,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1751459552367,24.878,2439.6,2439.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751459552557,0.8197,2439.3,2439.2,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751459552761,37.2587,2439.3,2439.2,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751459553365,37.2587,2439.3,2439.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751459553562,37.2587,2439.3,2439.2,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1751459553760,37.2587,2439.3,2439.2,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1751459553962,37.2587,2439.3,2439.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751459554756,38.79581776,2439.3,2438.7,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459554961,0.81983,2439.0,2438.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751459555161,25.69783,2439.0,2438.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751459555667,25.69783,2439.0,2438.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751459556267,25.69783,2439.0,2438.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751459556566,0.81987,2438.8,2438.7,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751459556766,25.69887,2438.8,2438.7,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751459556965,25.69887,2438.8,2438.7,41.61987]
["bitfinex-derivatives","ETHF0:USTF0",1751459557366,25.69887,2438.8,2438.7,43.01447]
["bitfinex-derivatives","ETHF0:USTF0",1751459557568,37.26187,2438.8,2438.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1751459560070,36.442,2438.8,2438.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1751459560365,0.81994,2438.6,2438.5,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751459560571,0.82006,2438.3,2438.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751459560767,24.881,2438.2,2438.1,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751459560966,25.70107,2438.2,2438.1,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751459561165,25.70107,2438.2,2438.1,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1751459561468,24.881,2438.2,2438.1,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1751459561668,25.70107,2438.2,2438.1,43.06509]
["bitfinex-derivatives","ETHF0:USTF0",1751459562264,0.82016,2438.0,2437.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751459562567,0.82018,2437.9,2437.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751459562764,0.82018,2437.9,2437.5,4.08101776]
["bitfinex-derivatives","ETHF0:USTF0",1751459562765,0.82021,2437.8,2437.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1751459563065,13.11711,2437.8,2437.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1751459563264,38.74321,2437.8,2437.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1751459563464,59.02,2437.9,2437.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1751459563664,70.585,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751459563970,83.986,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751459564570,59.02,2437.9,2437.8,3.17702776]
["bitfinex-derivatives","ETHF0:USTF0",1751459564771,0.00614842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459564971,24.98114842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459565371,24.98114842,2438.0,2437.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751459565573,24.98114842,2438.0,2437.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1751459565872,25.80128842,2438.0,2437.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1751459566069,0.8202,2437.9,2437.7,0.73061452]
["bitfinex-derivatives","ETHF0:USTF0",1751459566269,0.8202,2437.9,2437.8,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751459566765,24.98114842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459566971,24.98114842,2438.0,2437.9,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751459567171,0.00614842,2438.0,2437.9,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751459567372,36.55814842,2438.0,2437.9,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751459568077,37.37828842,2438.0,2437.9,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751459568273,0.82017,2437.9,2437.8,41.62018]
["bitfinex-derivatives","ETHF0:USTF0",1751459568674,37.37830842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459569076,36.55814842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459569573,37.37828842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459569774,36.55814842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459570674,37.37828842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459570974,36.55814842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459571170,0.00614842,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459571376,24.98214842,2438.0,2437.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1751459572076,0.00614842,2438.0,2437.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1751459572277,24.98614842,2438.0,2437.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1751459574480,0.00614842,2438.0,2437.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1751459574683,24.98114842,2438.0,2437.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1751459575683,24.981,2438.1,2437.9,5.75654776]
["bitfinex-derivatives","ETHF0:USTF0",1751459575876,24.981,2438.1,2438.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751459576376,24.981,2438.1,2438.0,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1751459576577,24.981,2438.1,2438.0,43.06694]
["bitfinex-derivatives","ETHF0:USTF0",1751459576980,0.00614842,2438.3,2438.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751459577176,25.82218842,2438.3,2438.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751459577380,25.00014842,2438.3,2438.2,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1751459577578,25.00014842,2438.3,2438.2,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751459580080,25.82018842,2438.3,2438.2,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751459580684,28.17700618,2438.3,2438.2,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751459580883,0.82007,2438.2,2438.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751459581678,0.82014,2438.0,2437.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751459581884,0.82014,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459582083,24.991,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459582582,0.8202,2437.9,2437.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751459582779,12.4312,2437.9,2437.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751459585284,0.82021,2437.8,2437.7,43.58241452]
["bitfinex-derivatives","ETHF0:USTF0",1751459585484,25.81021,2437.8,2437.7,0.72971452]
["bitfinex-derivatives","ETHF0:USTF0",1751459585684,25.81021,2437.8,2437.7,1.54995452]
["bitfinex-derivatives","ETHF0:USTF0",1751459585884,25.81021,2437.8,2437.7,0.72971452]
["bitfinex-derivatives","ETHF0:USTF0",1751459586484,25.81021,2437.8,2437.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1751459588290,0.82027,2437.6,2437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751459588486,28.16108776,2437.6,2437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751459589992,36.597,2437.6,2437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751459590194,2.35681776,2438.0,2437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751459590393,0.82026,2437.7,2437.6,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751459590594,0.82027,2437.6,2437.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751459590798,3.17708776,2437.6,2437.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751459590996,3.17708776,2437.6,2437.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751459591697,8.3001571,2437.6,2437.5,0.9959661]
["bitfinex-derivatives","ETHF0:USTF0",1751459591900,9.6295571,2437.6,2437.5,0.9959661]
["bitfinex-derivatives","ETHF0:USTF0",1751459593097,4.10192,2437.3,2436.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751459593296,2.35681776,2437.0,2435.9,10.49661369]
["bitfinex-derivatives","ETHF0:USTF0",1751459593499,2.35681776,2437.0,2436.5,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459593699,0.82058,2436.7,2436.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751459593899,0.82058,2436.7,2436.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459594107,0.00614842,2437.0,2436.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1751459594304,0.82058,2436.7,2436.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1751459594798,0.82058,2436.7,2436.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751459594799,2.35681776,2436.7,2436.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751459595007,0.82071,2436.3,2436.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751459595308,0.82071,2436.3,2436.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459595309,0.82074,2436.2,2436.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459595997,28.20055776,2436.3,2436.1,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1751459596202,0.82074,2436.2,2436.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459596796,0.82074,2436.2,2435.1,8.13979593]
["bitfinex-derivatives","ETHF0:USTF0",1751459596797,7.47996288,2436.2,2435.1,8.13979593]
["bitfinex-derivatives","ETHF0:USTF0",1751459597104,0.821,2435.5,2435.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751459597401,25.073,2435.4,2435.3,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1751459597605,0.00614842,2435.6,2435.3,3.04701776]
["bitfinex-derivatives","ETHF0:USTF0",1751459597905,36.695,2435.5,2435.4,41.62101]
["bitfinex-derivatives","ETHF0:USTF0",1751459598202,0.82102,2435.4,2435.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751459598404,0.00614842,2435.6,2435.2,4.40952776]
["bitfinex-derivatives","ETHF0:USTF0",1751459598606,0.00614842,2435.6,2435.4,3.17782776]
["bitfinex-derivatives","ETHF0:USTF0",1751459598607,36.711,2435.5,2435.4,3.17782776]
["bitfinex-derivatives","ETHF0:USTF0",1751459598905,0.00614842,2435.6,2435.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751459599207,0.82103,2435.4,2435.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751459599407,25.19,2435.3,2435.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751459599608,25.19,2435.3,2435.1,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751459599805,2.35681776,2435.2,2433.9,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459600105,2.35681776,2434.9,2434.6,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751459600300,37.049,2435.1,2434.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751459600301,37.049,2434.8,2434.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751459600507,0.8213,2434.6,2434.3,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459600709,25.442,2434.6,2434.5,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751459601010,25.444,2434.6,2434.3,2.35681776]
["bitfinex-derivatives","ETHF0:USTF0",1751459601306,26.26534,2434.5,2434.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751459601506,25.444,2434.5,2434.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751459601810,25.444,2434.5,2434.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751459601811,26.26533,2434.5,2434.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751459602306,37.063,2434.4,2434.3,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751459602508,0.8213,2434.6,2434.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751459602708,37.062,2434.5,2434.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751459602910,0.00616118,2434.7,2434.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751459603106,0.8213,2434.6,2434.4,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751459603407,0.82137,2434.4,2433.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751459603710,0.00616118,2434.7,2434.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751459603903,0.8213,2434.6,2434.4,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751459604105,11.62816118,2434.7,2434.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751459604306,37.09916118,2434.7,2434.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751459604500,0.00616118,2434.7,2434.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751459604704,25.47816118,2434.7,2434.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751459605206,25.47616118,2434.7,2434.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751459605405,0.00616118,2434.7,2434.6,5.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751459605602,59.082,2434.9,2434.8,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751459605999,11.622,2435.1,2435.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751459606199,25.468,2435.6,2435.5,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751459606409,25.521,2435.6,2435.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751459607012,11.622,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751459607402,0.00616118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459607607,0.82098,2435.5,2435.4,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459607802,30.64620669,2435.5,2435.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751459608011,6.54940669,2435.7,2435.0,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751459608306,38.21795,2435.6,2435.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751459608507,0.82095,2435.6,2435.1,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1751459608713,37.395,2435.6,2435.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751459609011,0.82092,2435.7,2435.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751459609212,0.82096,2435.6,2435.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751459609412,0.821,2435.5,2435.4,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751459609712,0.00616118,2435.8,2435.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751459610006,37.402,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751459610409,38.22293,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751459610611,0.82093,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751459610811,38.23793,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751459611315,0.82101,2435.4,2435.3,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1751459611510,26.37101,2435.4,2435.3,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1751459611913,5.13020669,2435.7,2435.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751459612112,37.409,2435.6,2435.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751459612414,38.22995,2435.6,2435.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751459612615,0.00616118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459612813,37.41116118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459613116,37.40716118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459613310,0.00616118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459613616,25.56716118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459614406,0.00616118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459614607,25.56316118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459614807,0.00616118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459615007,25.55516118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459615404,26.37604118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459615612,25.55516118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459615813,26.37604118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459616210,25.55516118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459616409,0.00616118,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459616915,11.865,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459617119,12.68581,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459617416,11.865,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459617617,12.68583,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459618215,12.68583,2436.0,2435.9,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1751459618718,17.81603669,2436.0,2435.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751459618914,0.82084,2435.9,2435.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751459619117,0.82084,2435.9,2435.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751459620213,0.82084,2435.9,2435.8,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1751459620514,17.81603669,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459620818,0.82084,2435.9,2435.8,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1751459621317,17.81604669,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459621717,12.68584,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459621920,12.68584,2436.0,2435.9,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1751459622220,0.82084,2435.9,2435.8,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1751459622417,0.82091,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459623815,26.32889,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459624124,0.82089,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459624314,26.32489,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459624618,25.504,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459624814,59.095,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459625228,96.456,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459625616,96.455,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459625815,97.27578,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459627617,96.455,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459627922,84.575,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459628422,84.575,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459629223,85.39578,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459629924,84.575,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459630124,85.39578,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459630525,59.91578,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459630724,84.563,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459630924,85.38378,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459631326,59.91578,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459631526,85.37078,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459631824,59.095,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459632025,84.549,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459632429,85.36978,2436.1,2436.0,42.35121]
["bitfinex-derivatives","ETHF0:USTF0",1751459635029,84.549,2436.1,2436.0,42.35121]
["bitfinex-derivatives","ETHF0:USTF0",1751459635424,85.36978,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459637032,85.36978,2436.1,2436.0,2.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751459639232,85.36978,2436.1,2436.0,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751459640128,85.36978,2436.1,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459640129,0.82088,2435.8,2435.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751459640334,26.23388,2435.8,2435.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751459640528,26.23388,2435.8,2435.7,43.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751459641033,25.413,2435.8,2435.7,43.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751459641435,25.409,2435.9,2435.7,42.2659]
["bitfinex-derivatives","ETHF0:USTF0",1751459641729,25.409,2435.9,2435.8,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1751459641930,0.82082,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459642133,28.89513648,2436.0,2435.9,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751459642834,28.89513648,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459643034,3.48913648,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459643228,28.89313648,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459643429,28.89312648,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459644132,0.82081,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459644337,26.21881,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459646335,26.20381,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459646734,26.20281,2436.0,2435.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751459647733,73.58231648,2436.1,2435.7,44.22096]
["bitfinex-derivatives","ETHF0:USTF0",1751459647734,59.095,2436.1,2435.7,44.22096]
["bitfinex-derivatives","ETHF0:USTF0",1751459648035,59.91578,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459648237,85.29578,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459648639,84.475,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459648838,85.29578,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459651542,0.82084,2436.0,2435.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459651737,3.48915648,2436.0,2435.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459651938,0.82088,2435.9,2435.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751459652232,28.84519648,2435.9,2435.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751459653239,0.82088,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459653442,0.82088,2435.8,2435.7,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1751459660945,0.82088,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459661446,0.82088,2435.8,2435.7,41.62091]
["bitfinex-derivatives","ETHF0:USTF0",1751459661646,0.82088,2435.8,2435.7,43.03031]
["bitfinex-derivatives","ETHF0:USTF0",1751459661845,3.48919648,2435.8,2435.7,43.03031]
["bitfinex-derivatives","ETHF0:USTF0",1751459663544,3.48919648,2435.8,2435.7,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1751459663744,3.48919648,2435.8,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751459664344,2.66831648,2435.8,2435.6,42.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751459664646,26.11791,2435.7,2435.6,43.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751459664838,26.11791,2435.7,2435.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751459665043,0.82098,2435.5,2435.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751459665246,26.11098,2435.5,2435.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751459665446,26.11098,2435.5,2435.4,41.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751459665842,26.11098,2435.5,2435.4,42.30931]
["bitfinex-derivatives","ETHF0:USTF0",1751459666850,26.11098,2435.5,2435.4,41.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751459668646,0.82105,2435.3,2435.2,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1751459669146,0.82105,2435.3,2435.2,42.28595]
["bitfinex-derivatives","ETHF0:USTF0",1751459669850,0.82102,2435.5,2435.4,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751459670045,12.57197,2435.6,2435.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751459670245,0.82101,2435.5,2435.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751459670445,0.82101,2435.5,2435.4,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751459670945,26.10501,2435.5,2435.4,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751459671546,25.284,2435.5,2435.4,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751459671744,12.5719,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459671948,37.8509,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459672147,26.0999,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459672850,0.8209,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459673049,26.0979,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751459677252,0.82086,2436.0,2435.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459677547,70.846,2436.1,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751459677853,25.252,2436.0,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751459678646,0.82084,2436.0,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751459678852,26.07184,2436.0,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751459681751,28.74015648,2436.0,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751459682353,26.07184,2436.0,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751459682748,0.82063,2436.6,2436.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459682955,26.09261,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459683253,27.42194358,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459683449,26.60133358,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459683646,16.46951648,2437.0,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459683647,12.57053,2436.9,2436.8,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751459683850,38.34740528,2436.9,2436.8,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751459684151,13.07440528,2436.9,2436.8,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751459684350,13.07440528,2436.9,2436.8,3.48882648]
["bitfinex-derivatives","ETHF0:USTF0",1751459684553,38.34440528,2436.9,2436.8,3.48882648]
["bitfinex-derivatives","ETHF0:USTF0",1751459684854,37.02,2436.9,2436.8,3.48882648]
["bitfinex-derivatives","ETHF0:USTF0",1751459685254,59.095,2437.4,2437.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751459685456,37.86037,2437.3,2437.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751459685754,63.30248648,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459685951,100.34248648,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459686150,75.05148648,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459686348,70.844,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459686657,0.82039,2437.3,2437.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751459687255,0.82044,2437.1,2437.0,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1751459687454,26.10644,2437.1,2437.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751459687656,0.82047,2437.0,2436.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751459688259,0.82054,2436.9,2436.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751459688461,26.09754,2436.9,2436.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751459689260,0.82054,2436.8,2436.7,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1751459689461,0.82058,2436.7,2436.6,0.68246118]
["bitfinex-derivatives","ETHF0:USTF0",1751459689961,3.48889648,2436.7,2436.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459691965,5.82058,2436.7,2436.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459692560,0.82058,2436.7,2436.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459694065,37.84458,2436.7,2436.6,0.82677118]
["bitfinex-derivatives","ETHF0:USTF0",1751459694265,37.84458,2436.7,2436.6,1.54807118]
["bitfinex-derivatives","ETHF0:USTF0",1751459694565,37.84458,2436.7,2436.6,0.72746118]
["bitfinex-derivatives","ETHF0:USTF0",1751459695365,0.82071,2436.3,2436.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751459695664,0.82078,2436.1,2436.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751459695860,0.82076,2436.2,2436.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751459696064,0.82076,2436.2,2436.1,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751459696065,26.09376,2436.2,2436.1,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751459696266,25.273,2436.2,2436.1,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1751459696464,12.57386118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459696664,37.84586118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459697468,25.28416118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459697668,25.28216118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459698069,26.10284118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459698371,25.28216118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459698563,26.10284118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459698764,26.10384118,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751459699571,0.82074,2436.3,2436.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751459701171,26.10386118,2436.4,2436.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751459702767,0.00616118,2436.4,2436.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751459703167,0.82684118,2436.4,2436.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751459707364,0.82684118,2436.4,2436.3,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1751459707570,0.82684118,2436.4,2436.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751459707774,0.82684118,2436.4,2436.3,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751459707976,0.82684118,2436.4,2436.3,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1751459709072,0.00616118,2436.4,2436.3,2.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751459709375,0.82684118,2436.4,2436.3,2.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751459710272,0.00616118,2436.4,2436.3,2.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751459710872,11.746,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459711368,12.5664,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459711569,59.91537,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459711771,85.15637,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459711974,85.15637,2437.4,2437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459712272,0.82039,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459712774,26.07637,2437.3,2437.2,41.62041]
["bitfinex-derivatives","ETHF0:USTF0",1751459712976,0.82037,2437.3,2437.2,41.62041]
["bitfinex-derivatives","ETHF0:USTF0",1751459713178,26.07637,2437.3,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459713470,0.82044,2437.1,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751459713668,0.82043,2437.2,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459713867,0.82043,2437.2,2437.1,41.62041]
["bitfinex-derivatives","ETHF0:USTF0",1751459714978,0.82043,2437.2,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459715575,26.07639,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459716674,0.82044,2437.2,2437.1,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751459716875,0.82044,2437.1,2437.0,41.62047]
["bitfinex-derivatives","ETHF0:USTF0",1751459717074,1.55074,2437.1,2437.0,41.62047]
["bitfinex-derivatives","ETHF0:USTF0",1751459717476,1.55074,2437.1,2437.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751459717981,25.24,2437.1,2437.0,3.48557407]
["bitfinex-derivatives","ETHF0:USTF0",1751459718171,25.24,2437.1,2437.0,4.85237407]
["bitfinex-derivatives","ETHF0:USTF0",1751459718376,26.06044,2437.1,2437.0,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751459719475,11.75016118,2437.3,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459719476,0.82043,2437.2,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459719681,26.05643,2437.2,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459720079,0.82044,2437.1,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751459720481,0.82047,2437.0,2436.9,42.33098]
["bitfinex-derivatives","ETHF0:USTF0",1751459721677,3.48557407,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459721876,0.82054,2436.8,2436.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751459722076,27.90610407,2436.8,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751459722276,0.82063,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751459722680,1.51073,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751459722880,0.82064,2436.6,2436.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751459723581,1.5107,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459725077,4.17580407,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459725282,0.82064,2436.5,2436.4,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1751459725484,0.82063,2436.6,2436.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459726176,41.15680407,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459726378,38.4917,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459727278,37.6711,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459727674,37.6631,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459728176,38.48368,2436.7,2436.3,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1751459728479,0.82065,2436.6,2436.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459728679,41.14880407,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459729181,36.936,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459729483,37.75658,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459732285,37.74558,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751459732485,0.7031,2436.9,2436.7,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459732785,37.74155,2436.8,2436.7,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459732984,37.73955,2436.8,2436.7,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459733187,37.73955,2436.8,2436.7,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1751459734684,0.82061,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459734887,0.82061,2436.6,2436.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751459735088,0.82071,2436.3,2436.2,41.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751459735288,28.67981407,2436.3,2436.2,41.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751459736585,26.01471,2436.3,2436.2,41.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751459737094,25.194,2436.3,2436.2,41.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751459737284,12.54166,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459737483,37.73366,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459737892,37.73364,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459738190,26.01064,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459738993,0.82068,2436.4,2436.3,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1751459741092,0.82068,2436.4,2436.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751459741392,0.8208,2436.2,2435.5,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459741597,0.82085,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751459743397,37.71481,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459746295,0.82081,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459746598,25.98981,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459746795,0.82081,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459746998,25.98881,2436.1,2436.0,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751459747299,28.65391407,2436.1,2436.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751459747798,0.8209,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751459747994,25.9919,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751459749298,25.9919,2435.9,2435.8,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1751459750993,25.171,2435.9,2435.8,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1751459751197,12.54381,2436.0,2435.9,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751459751398,37.70781,2436.0,2435.9,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751459751799,0.82081,2436.0,2435.9,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751459752100,25.98081,2436.0,2435.9,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751459752300,0.8208,2436.2,2436.1,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751459752490,37.7028,2436.2,2436.1,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751459752895,37.7028,2436.2,2436.1,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1751459756004,0.8208,2436.2,2436.1,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1751459756198,37.6968,2436.2,2436.1,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1751459760406,37.6968,2436.2,2436.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459760607,37.6968,2436.2,2436.1,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1751459760801,40.36190407,2436.2,2436.1,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1751459760996,40.36190407,2436.2,2436.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459760997,3.48590407,2436.2,2436.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751459761307,0.82078,2436.1,2436.0,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751459761806,0.82078,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751459765198,0.82078,2436.1,2436.0,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1751459765710,40.30288407,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751459765906,37.63778,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751459766107,37.61578,2436.2,2436.1,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1751459767508,59.8032,2436.5,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459767704,11.682,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459767904,37.60968,2436.4,2436.3,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751459768110,70.759,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751459768306,96.68964,2436.5,2436.4,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751459769105,96.68564,2436.5,2436.4,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751459770304,59.077,2436.5,2436.4,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751459770807,11.682,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459771003,0.82054,2436.8,2436.7,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751459771208,0.82053,2436.9,2436.8,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751459771611,36.793,2436.9,2436.8,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751459771811,11.682,2436.9,2436.8,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751459772009,36.79,2436.9,2436.8,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751459772213,37.61051,2436.9,2436.8,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1751459772909,37.61051,2436.9,2436.8,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1751459774616,37.60751,2436.9,2436.8,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1751459777714,37.60751,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459777915,12.50251,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459778117,37.59651,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459779117,37.59651,2436.9,2436.8,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1751459780118,37.59651,2436.9,2436.8,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751459781517,36.776,2436.9,2436.8,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751459781715,37.59651,2436.9,2436.8,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751459783121,25.89651,2436.9,2436.8,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751459784526,0.82051,2436.9,2436.8,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751459784723,25.89651,2436.9,2436.8,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751459785224,25.89651,2436.9,2436.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751459785425,0.82058,2436.7,2436.6,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751459785619,28.56168407,2436.7,2436.6,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751459785814,0.82064,2436.5,2436.4,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1751459786128,28.56174407,2436.5,2436.4,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1751459787420,25.076,2436.5,2436.4,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1751459787821,25.076,2436.5,2436.4,2.97025]
["bitfinex-derivatives","ETHF0:USTF0",1751459789022,25.076,2436.5,2436.4,5.63535407]
["bitfinex-derivatives","ETHF0:USTF0",1751459789225,25.076,2436.5,2436.4,5.63538407]
["bitfinex-derivatives","ETHF0:USTF0",1751459789417,0.82054,2436.9,2436.5,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1751459789618,36.756,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751459789828,36.756,2436.8,2436.7,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1751459790129,0.82053,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459790328,37.55153,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751459790532,36.731,2436.9,2436.8,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1751459790736,36.731,2436.9,2436.8,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1751459790934,37.55151,2436.9,2436.8,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1751459791334,36.731,2436.9,2436.8,4.93564407]
["bitfinex-derivatives","ETHF0:USTF0",1751459791535,59.089,2437.2,2436.8,4.93564407]
["bitfinex-derivatives","ETHF0:USTF0",1751459791831,37.55147,2437.1,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751459792635,59.089,2437.2,2437.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751459792833,95.818,2437.2,2437.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751459793236,70.743,2437.2,2437.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751459793436,95.818,2437.2,2437.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751459793732,0.82041,2437.2,2437.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751459793933,0.00616118,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751459794133,0.00616118,2437.3,2437.2,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1751459794437,0.00616118,2437.3,2437.2,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1751459801741,0.00616118,2437.3,2437.2,43.67801]
["bitfinex-derivatives","ETHF0:USTF0",1751459808440,11.653,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751459808748,11.653,2437.7,2437.6,3.48537407]
["bitfinex-derivatives","ETHF0:USTF0",1751459808949,0.8202,2438.0,2437.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751459809246,1.4982,2438.0,2437.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751459813546,26.5652,2438.0,2437.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751459813749,1.4982,2438.0,2437.9,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751459814848,0.82021,2437.9,2437.8,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751459816447,1.49816,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459820349,59.06,2438.5,2438.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459820549,0.82,2438.4,2438.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459822146,84.123,2438.5,2438.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459822351,84.943,2438.5,2438.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459822551,25.883,2438.5,2438.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459822947,11.649,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459823152,0.81989,2438.8,2438.7,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751459823447,0.81986,2438.9,2438.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751459823950,0.81987,2438.8,2438.7,3.48498407]
["bitfinex-derivatives","ETHF0:USTF0",1751459824142,0.81987,2438.8,2438.7,44.28498407]
["bitfinex-derivatives","ETHF0:USTF0",1751459824348,0.81987,2438.8,2438.7,45.68188407]
["bitfinex-derivatives","ETHF0:USTF0",1751459825342,3.48497407,2438.8,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751459825549,0.82,2438.4,2438.3,1.54007118]
["bitfinex-derivatives","ETHF0:USTF0",1751459825749,0.82,2438.4,2438.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459825750,3.48510407,2438.4,2438.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459825951,0.82,2438.4,2438.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459827458,2.1444,2438.4,2438.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459828047,2.1444,2438.4,2437.9,42.29245]
["bitfinex-derivatives","ETHF0:USTF0",1751459828048,0.82014,2438.0,2437.9,41.62017]
["bitfinex-derivatives","ETHF0:USTF0",1751459828452,0.82013,2438.1,2438.0,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751459831159,0.82014,2438.0,2437.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751459831759,0.82014,2438.0,2437.9,41.62015]
["bitfinex-derivatives","ETHF0:USTF0",1751459832862,0.82013,2438.1,2438.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751459834863,0.82013,2438.1,2438.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1751459836662,0.82013,2438.1,2438.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751459839566,0.82013,2438.1,2438.0,3.48520407]
["bitfinex-derivatives","ETHF0:USTF0",1751459839770,25.8771,2438.2,2438.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751459840364,0.8201,2438.2,2438.1,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751459840870,25.87703,2438.4,2438.3,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751459843866,0.82613118,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459844070,25.88213118,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459844571,0.81997,2438.5,2438.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751459844771,0.81997,2438.5,2438.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459845268,0.81997,2438.5,2438.4,3.48510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459845971,0.81997,2438.5,2438.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459847374,0.81997,2438.5,2438.4,3.48510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459847577,25.88212118,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459847767,25.88212118,2438.6,2438.5,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751459848173,0.82610118,2438.6,2438.5,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751459848372,25.88010118,2438.6,2438.5,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751459848567,0.82610118,2438.6,2438.5,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751459848775,25.88010118,2438.6,2438.5,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751459850273,27.11008118,2438.6,2438.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751459850474,0.82004,2438.4,2438.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459851474,25.87299,2438.5,2438.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459851676,25.87299,2438.5,2438.4,4.85357407]
["bitfinex-derivatives","ETHF0:USTF0",1751459852278,25.053,2438.5,2438.4,4.85357407]
["bitfinex-derivatives","ETHF0:USTF0",1751459853073,25.87297,2438.5,2438.4,4.85357407]
["bitfinex-derivatives","ETHF0:USTF0",1751459853278,25.87297,2438.5,2438.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459853573,27.10295,2438.5,2438.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751459853776,0.82004,2438.3,2438.2,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459854383,0.82004,2438.3,2438.2,0.82623118]
["bitfinex-derivatives","ETHF0:USTF0",1751459855977,0.82004,2438.3,2438.2,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459865790,25.87104,2438.3,2438.2,1.43946118]
["bitfinex-derivatives","ETHF0:USTF0",1751459870493,28.53614407,2438.3,2438.2,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751459870694,0.8204,2437.3,2437.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751459870897,0.8204,2437.3,2437.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1751459871396,25.05,2437.5,2437.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751459871697,37.5153,2437.6,2437.5,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751459871898,37.5153,2437.6,2437.5,2.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751459872098,0.82027,2437.7,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751459872297,0.82027,2437.7,2437.6,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1751459873001,0.82027,2437.7,2437.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751459873497,0.82033,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751459874596,2.05061,2437.7,2437.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751459874895,0.82033,2437.5,2437.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751459875199,0.82033,2437.5,2437.4,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751459877493,0.82033,2437.5,2437.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751459877690,0.82033,2437.5,2437.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751459878499,0.82033,2437.5,2437.4,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1751459879001,0.8203,2437.6,2437.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751459879300,0.8203,2437.6,2437.5,4.88696407]
["bitfinex-derivatives","ETHF0:USTF0",1751459881603,0.82025,2437.8,2437.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751459881900,0.82025,2437.8,2437.7,3.48530407]
["bitfinex-derivatives","ETHF0:USTF0",1751459882305,0.82025,2437.8,2437.7,4.21460407]
["bitfinex-derivatives","ETHF0:USTF0",1751459887206,0.82025,2437.8,2437.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751459887705,0.82025,2437.8,2437.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751459888108,0.82025,2437.8,2437.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1751459893805,0.82025,2437.8,2437.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751459894111,0.82025,2437.8,2437.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1751459894313,0.82025,2437.8,2437.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751459894511,1.52465,2437.8,2437.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751459895610,0.7044,2437.8,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751459895806,0.82031,2437.5,2437.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751459896111,0.82031,2437.5,2437.4,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751459898108,25.8663,2437.6,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751459898313,25.8663,2437.6,2437.5,4.82071407]
["bitfinex-derivatives","ETHF0:USTF0",1751459898815,25.8663,2437.6,2437.5,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1751459900616,25.8663,2437.6,2437.5,4.82071407]
["bitfinex-derivatives","ETHF0:USTF0",1751459901015,0.8203,2437.6,2437.5,4.82071407]
["bitfinex-derivatives","ETHF0:USTF0",1751459901216,0.82027,2437.7,2437.6,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751459901520,25.044,2437.8,2437.7,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751459901915,25.044,2437.8,2437.7,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1751459904815,12.46317,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751459905016,37.50617,2437.9,2437.8,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1751459905321,0.82029,2437.7,2437.6,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751459906023,2.05061,2437.7,2437.1,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1751459906221,0.82034,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751459906522,0.82036,2437.4,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751459906718,0.82032,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751459907019,25.86231,2437.6,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751459907616,0.82031,2437.5,2437.4,3.48541407]
["bitfinex-derivatives","ETHF0:USTF0",1751459909622,25.86229,2437.6,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751459909817,12.46325,2437.8,2437.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751459910017,37.50625,2437.8,2437.7,3.48531407]
["bitfinex-derivatives","ETHF0:USTF0",1751459910517,37.50625,2437.8,2437.7,4.93241407]
["bitfinex-derivatives","ETHF0:USTF0",1751459911419,36.686,2437.8,2437.7,4.93241407]
["bitfinex-derivatives","ETHF0:USTF0",1751459911616,11.643,2437.8,2437.7,4.93241407]
["bitfinex-derivatives","ETHF0:USTF0",1751459911819,25.042,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751459912020,25.042,2437.9,2437.8,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1751459915324,12.45915,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459915526,12.45914,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459915726,11.639,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751459915924,11.639,2438.0,2437.9,3.48527407]
["bitfinex-derivatives","ETHF0:USTF0",1751459916620,36.679,2438.0,2437.9,3.48527407]
["bitfinex-derivatives","ETHF0:USTF0",1751459917629,11.639,2438.0,2437.9,3.48527407]
["bitfinex-derivatives","ETHF0:USTF0",1751459918230,11.639,2438.0,2437.9,44.28527407]
["bitfinex-derivatives","ETHF0:USTF0",1751459918827,11.638,2438.5,2438.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751459919133,0.00616118,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751459919428,0.00616118,2438.6,2438.5,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1751459926432,11.638,2438.9,2438.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751459926624,11.638,2438.9,2438.8,3.48497407]
["bitfinex-derivatives","ETHF0:USTF0",1751459926827,11.638,2438.9,2438.8,44.28497407]
["bitfinex-derivatives","ETHF0:USTF0",1751459929533,11.638,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459932540,12.45784,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459933241,11.638,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459933436,12.45784,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459933641,11.638,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459933842,12.45784,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459934140,11.638,2438.9,2438.8,44.99117407]
["bitfinex-derivatives","ETHF0:USTF0",1751459938445,0.68,2439.1,2439.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751459938641,25.706,2439.1,2439.0,3.48490407]
["bitfinex-derivatives","ETHF0:USTF0",1751459938944,26.52577,2439.1,2439.0,3.48490407]
["bitfinex-derivatives","ETHF0:USTF0",1751459939439,25.706,2439.1,2439.0,3.48490407]
["bitfinex-derivatives","ETHF0:USTF0",1751459940544,25.026,2439.1,2439.0,3.48490407]
["bitfinex-derivatives","ETHF0:USTF0",1751459940744,12.45376,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459940947,37.47776,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459947248,11.634,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459947452,36.656,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459947655,37.47574,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459948150,0.6947,2439.3,2439.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751459948355,38.1654,2439.3,2439.2,3.48484407]
["bitfinex-derivatives","ETHF0:USTF0",1751459949450,38.1654,2439.3,2439.2,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459949755,38.1654,2439.3,2439.2,3.48484407]
["bitfinex-derivatives","ETHF0:USTF0",1751459952557,37.4707,2439.3,2439.2,3.48484407]
["bitfinex-derivatives","ETHF0:USTF0",1751459953057,0.82583118,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459953257,25.84483118,2439.5,2439.4,3.48477407]
["bitfinex-derivatives","ETHF0:USTF0",1751459953457,0.81967,2439.4,2439.3,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1751459953654,1.48767,2439.4,2439.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751459954157,0.8197,2439.3,2439.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459954458,25.8377,2439.3,2439.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459955657,0.8197,2439.3,2439.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459955861,25.8367,2439.3,2439.2,3.48480407]
["bitfinex-derivatives","ETHF0:USTF0",1751459957557,25.017,2439.3,2439.0,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459957762,12.4487,2439.4,2439.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459957963,37.4647,2439.4,2439.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751459958153,37.4647,2439.4,2439.3,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1751459959164,0.8197,2439.4,2439.3,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1751459962062,0.81974,2439.2,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751459962263,25.83374,2439.2,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751459963366,25.83374,2439.2,2439.1,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1751459964966,25.83374,2439.2,2439.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751459969170,25.014,2439.2,2438.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751459969365,25.014,2439.2,2438.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751459969366,0.8198,2439.0,2438.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751459969765,0.8198,2439.0,2438.9,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1751459970467,0.8198,2439.0,2438.9,4.17093407]
["bitfinex-derivatives","ETHF0:USTF0",1751459970770,0.8198,2439.0,2438.9,5.52533407]
["bitfinex-derivatives","ETHF0:USTF0",1751459971970,0.81979,2439.1,2439.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459973273,25.83376,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459973572,12.44873,2439.3,2439.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751459973767,37.45773,2439.3,2439.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751459974269,37.45773,2439.3,2439.2,3.48484407]
["bitfinex-derivatives","ETHF0:USTF0",1751459974470,2.73674118,2439.5,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459974471,0.81968,2439.4,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751459974670,37.45268,2439.4,2439.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751459976070,37.45268,2439.4,2439.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751459976272,0.81977,2439.3,2439.2,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751459977068,0.81977,2439.2,2439.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751459977470,0.81977,2439.1,2439.0,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751459977670,25.82677,2439.1,2439.0,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751459981178,25.82677,2439.1,2439.0,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751459982376,25.006,2439.2,2439.0,5.38841407]
["bitfinex-derivatives","ETHF0:USTF0",1751459982777,25.006,2439.2,2439.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751459982977,25.006,2439.2,2439.1,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751459984280,11.624,2439.4,2439.1,3.39938]
["bitfinex-derivatives","ETHF0:USTF0",1751459984477,25.82369,2439.4,2439.3,3.48477407]
["bitfinex-derivatives","ETHF0:USTF0",1751459985179,25.82369,2439.4,2439.3,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459985379,25.82369,2439.4,2439.3,3.48480407]
["bitfinex-derivatives","ETHF0:USTF0",1751459985580,25.82369,2439.4,2439.3,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459985882,25.004,2439.4,2439.1,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459986082,0.81974,2439.2,2439.1,3.48483407]
["bitfinex-derivatives","ETHF0:USTF0",1751459986480,0.81974,2439.2,2439.1,3.48487407]
["bitfinex-derivatives","ETHF0:USTF0",1751459987475,0.81974,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751459987674,0.81977,2439.1,2439.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751459987879,27.05146,2439.1,2438.6,43.46510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459988081,0.8199,2438.8,2438.6,43.46510407]
["bitfinex-derivatives","ETHF0:USTF0",1751459988382,0.8199,2438.8,2438.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751459989287,0.81986,2438.9,2438.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751459989884,5.44126407,2439.0,2438.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751459990185,0.8199,2438.7,2438.6,0.82608118]
["bitfinex-derivatives","ETHF0:USTF0",1751459990381,25.001,2438.7,2438.6,1.48658118]
["bitfinex-derivatives","ETHF0:USTF0",1751459990583,0.81989,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751459990783,25.82189,2438.8,2438.7,3.48500407]
["bitfinex-derivatives","ETHF0:USTF0",1751459990986,25.82189,2438.8,2438.7,4.80840407]
["bitfinex-derivatives","ETHF0:USTF0",1751459991790,25.82189,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751459992185,0.8199,2438.7,2438.6,1.48657118]
["bitfinex-derivatives","ETHF0:USTF0",1751459993089,0.81989,2438.8,2438.7,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751459993284,25.82089,2438.8,2438.7,3.48496407]
["bitfinex-derivatives","ETHF0:USTF0",1751459993479,25.82089,2438.8,2438.7,4.85606407]
["bitfinex-derivatives","ETHF0:USTF0",1751459994390,25.82089,2438.8,2438.7,3.48496407]
["bitfinex-derivatives","ETHF0:USTF0",1751459995290,0.81989,2438.8,2438.7,3.48496407]
["bitfinex-derivatives","ETHF0:USTF0",1751459995491,25.82189,2438.8,2438.7,4.85196407]
["bitfinex-derivatives","ETHF0:USTF0",1751459996385,0.8199,2438.7,2438.6,1.48658118]
["bitfinex-derivatives","ETHF0:USTF0",1751459996791,0.8199,2438.7,2438.6,4.15168525]
["bitfinex-derivatives","ETHF0:USTF0",1751460002294,0.8199,2438.7,2438.6,1.48658118]
["bitfinex-derivatives","ETHF0:USTF0",1751460002490,0.8199,2438.7,2438.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460002696,1.5332,2438.7,2438.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460004798,38.1532,2438.7,2438.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460005797,40.81830407,2438.7,2438.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460006195,42.18800407,2438.7,2438.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460006396,41.36810407,2438.7,2438.2,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751460006591,0.82008,2438.3,2438.2,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751460006796,25.82108,2438.3,2438.2,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751460007197,25.82108,2438.3,2438.2,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1751460007398,25.82108,2438.3,2438.2,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751460007800,0.82007,2438.2,2438.1,41.62008]
["bitfinex-derivatives","ETHF0:USTF0",1751460008001,0.82007,2438.2,2438.1,44.28518407]
["bitfinex-derivatives","ETHF0:USTF0",1751460008401,0.82007,2438.2,2438.1,43.04098]
["bitfinex-derivatives","ETHF0:USTF0",1751460008697,0.82007,2438.2,2438.1,45.70608407]
["bitfinex-derivatives","ETHF0:USTF0",1751460008893,0.82007,2438.2,2438.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751460009296,0.82011,2438.1,2438.0,43.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751460009603,0.8201,2438.2,2438.1,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751460009803,25.8201,2438.2,2438.1,3.48516407]
["bitfinex-derivatives","ETHF0:USTF0",1751460010003,25.8201,2438.2,2438.1,4.90606407]
["bitfinex-derivatives","ETHF0:USTF0",1751460010397,25.0,2438.2,2438.1,4.90606407]
["bitfinex-derivatives","ETHF0:USTF0",1751460010598,25.82007,2438.2,2438.1,4.90606407]
["bitfinex-derivatives","ETHF0:USTF0",1751460011998,25.82007,2438.2,2438.1,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751460012602,25.82007,2438.2,2438.1,3.48516407]
["bitfinex-derivatives","ETHF0:USTF0",1751460012800,25.82007,2438.2,2438.1,4.80686407]
["bitfinex-derivatives","ETHF0:USTF0",1751460013604,25.82007,2438.2,2438.1,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751460013807,25.82007,2438.2,2438.1,4.80686407]
["bitfinex-derivatives","ETHF0:USTF0",1751460014200,0.82007,2438.2,2438.1,4.80686407]
["bitfinex-derivatives","ETHF0:USTF0",1751460014403,11.621,2438.5,2438.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751460014605,11.621,2438.5,2438.4,3.48507407]
["bitfinex-derivatives","ETHF0:USTF0",1751460014606,36.621,2438.5,2438.4,3.48507407]
["bitfinex-derivatives","ETHF0:USTF0",1751460014809,11.621,2438.5,2438.4,3.48507407]
["bitfinex-derivatives","ETHF0:USTF0",1751460015007,36.622,2438.5,2438.4,3.48507407]
["bitfinex-derivatives","ETHF0:USTF0",1751460015208,11.621,2438.5,2438.4,4.85607407]
["bitfinex-derivatives","ETHF0:USTF0",1751460017409,0.81991,2438.7,2438.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751460017608,25.82091,2438.7,2438.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751460017810,25.82091,2438.7,2438.6,3.48504407]
["bitfinex-derivatives","ETHF0:USTF0",1751460018109,25.001,2438.7,2438.6,5.65534407]
["bitfinex-derivatives","ETHF0:USTF0",1751460019010,25.001,2438.7,2438.6,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1751460019409,25.8209,2438.7,2438.6,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1751460019806,25.8209,2438.7,2438.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751460020507,0.81994,2438.6,2438.5,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1751460021309,25.82093,2438.7,2438.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751460021708,25.82093,2438.7,2438.6,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751460021907,25.82093,2438.7,2438.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751460022108,0.81994,2438.6,2438.5,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1751460022510,0.81994,2438.6,2438.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751460022706,2.04988,2438.6,2438.2,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1751460022911,3.48514407,2438.3,2438.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751460023113,25.81704,2438.3,2438.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751460023412,25.81704,2438.3,2438.2,1.50817]
["bitfinex-derivatives","ETHF0:USTF0",1751460024412,25.81704,2438.3,2438.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751460024613,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460025215,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460025912,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460026716,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460026919,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460027111,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460027614,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460028115,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460028313,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460028517,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460028713,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460029519,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460029712,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460030114,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460030413,0.82007,2438.2,2438.1,4.19991407]
["bitfinex-derivatives","ETHF0:USTF0",1751460030916,0.82007,2438.2,2438.1,3.37980407]
["bitfinex-derivatives","ETHF0:USTF0",1751460031111,0.82007,2438.2,2438.1,4.19991407]
["bitfinex-derivatives","ETHF0:USTF0",1751460035223,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460035518,0.82007,2438.2,2438.1,4.19991407]
["bitfinex-derivatives","ETHF0:USTF0",1751460035816,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460036018,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460036313,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460036518,0.82007,2438.2,2438.1,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1751460037618,0.82007,2438.2,2438.1,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751460037819,0.82007,2438.4,2438.3,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751460038012,37.43007,2438.4,2438.3,3.48512407]
["bitfinex-derivatives","ETHF0:USTF0",1751460038217,38.15617,2438.4,2438.3,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460038417,0.82004,2438.3,2438.2,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1751460039518,25.81304,2438.3,2438.2,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1751460039917,25.81304,2438.3,2438.2,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1751460040217,25.81304,2438.3,2438.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751460040417,26.53914,2438.3,2438.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751460040620,0.82007,2438.2,2438.1,1.53479]
["bitfinex-derivatives","ETHF0:USTF0",1751460041821,0.82007,2438.2,2438.1,4.19989407]
["bitfinex-derivatives","ETHF0:USTF0",1751460042119,0.82007,2438.2,2438.1,5.65359407]
["bitfinex-derivatives","ETHF0:USTF0",1751460046325,25.81007,2438.2,2438.1,5.65359407]
["bitfinex-derivatives","ETHF0:USTF0",1751460046721,0.82007,2438.2,2438.1,5.65359407]
["bitfinex-derivatives","ETHF0:USTF0",1751460046922,0.82004,2438.4,2438.3,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751460047126,0.82007,2438.3,2438.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751460047326,0.82007,2438.3,2438.2,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751460050826,37.42704,2438.4,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460050827,0.82007,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460051033,25.80807,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460051222,25.80807,2438.2,2438.1,1.53479]
["bitfinex-derivatives","ETHF0:USTF0",1751460052434,25.80807,2438.2,2438.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751460052622,0.82011,2438.1,2437.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751460052822,0.82017,2437.9,2437.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751460053225,12.43717,2437.9,2437.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751460054332,12.43717,2437.9,2437.8,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1751460054727,12.43717,2437.9,2437.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751460057233,0.82021,2437.8,2437.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751460057432,25.80621,2437.8,2437.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751460057833,25.80621,2437.8,2437.7,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1751460058133,25.80621,2437.8,2437.7,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751460058633,25.80621,2437.8,2437.7,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1751460059430,25.80621,2437.8,2437.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751460060931,0.82043,2437.3,2437.0,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1751460061232,2.05071,2437.6,2437.0,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1751460061233,24.985,2437.2,2437.1,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751460061431,24.985,2437.2,2437.1,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1751460061632,24.985,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460062025,25.80541,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460062427,24.985,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460062731,25.80541,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460062932,24.985,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460063334,25.80541,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460064236,24.985,2437.2,2437.1,6.29059407]
["bitfinex-derivatives","ETHF0:USTF0",1751460064533,0.82037,2437.4,2437.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751460064732,37.42437,2437.4,2437.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751460064934,37.42437,2437.4,2437.3,3.48548407]
["bitfinex-derivatives","ETHF0:USTF0",1751460065131,0.82038,2437.3,2437.2,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1751460066234,36.604,2437.4,2437.1,4.82844407]
["bitfinex-derivatives","ETHF0:USTF0",1751460066235,0.82041,2437.2,2437.1,4.82844407]
["bitfinex-derivatives","ETHF0:USTF0",1751460066434,25.80641,2437.2,2437.1,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751460066836,25.80641,2437.2,2437.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751460067344,0.82041,2437.2,2437.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751460067537,25.80541,2437.2,2437.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751460067935,25.80541,2437.2,2437.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751460068137,0.82048,2437.0,2436.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751460068337,25.80548,2437.0,2436.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751460068639,0.82051,2436.9,2436.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751460068836,2.05133,2436.9,2436.4,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460069140,2.05133,2436.9,2436.3,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1751460069141,0.82065,2436.6,2436.5,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1751460069337,0.82065,2436.6,2436.5,42.34122]
["bitfinex-derivatives","ETHF0:USTF0",1751460069838,0.82065,2436.6,2436.5,45.00632407]
["bitfinex-derivatives","ETHF0:USTF0",1751460070739,0.82065,2436.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460071238,0.82065,2436.6,2436.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460071438,37.41865,2436.6,2436.5,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1751460072331,37.41865,2436.6,2436.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751460072535,0.82068,2436.4,2436.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751460072733,25.80768,2436.4,2436.3,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1751460072935,25.80768,2436.4,2436.3,42.34131]
["bitfinex-derivatives","ETHF0:USTF0",1751460073140,0.82075,2436.2,2436.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751460073334,25.80675,2436.2,2436.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751460073535,24.986,2436.2,2436.1,5.64877407]
["bitfinex-derivatives","ETHF0:USTF0",1751460074039,24.986,2436.2,2436.1,5.64878407]
["bitfinex-derivatives","ETHF0:USTF0",1751460074239,0.6685,2436.8,2436.2,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1751460074438,0.82054,2436.8,2436.7,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460074638,0.82054,2436.8,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460074639,0.8206,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460074938,0.8206,2436.7,2436.6,3.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751460075444,0.82056,2436.8,2436.7,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460075631,37.42456,2436.8,2436.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1751460075835,37.42456,2436.8,2436.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751460076041,37.42456,2436.8,2436.7,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751460076537,0.7139,2437.0,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751460076738,0.82054,2436.8,2436.7,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1751460077040,0.82054,2436.8,2436.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751460078136,0.82054,2436.8,2436.7,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751460078642,0.82054,2436.8,2436.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751460078843,0.82058,2436.7,2436.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751460079037,28.47368407,2436.7,2436.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751460079441,0.82065,2436.5,2436.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751460079641,25.80865,2436.5,2436.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751460079837,25.80865,2436.5,2436.4,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1751460080142,25.80865,2436.5,2436.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751460080336,25.80865,2436.5,2436.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460080337,29.70474407,2436.5,2436.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460080543,0.82075,2436.2,2436.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460080747,0.82081,2436.0,2435.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751460082940,0.82081,2436.0,2435.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751460083140,37.42581,2436.0,2435.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751460083746,0.82088,2435.8,2435.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460084238,0.82088,2435.8,2435.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751460085043,0.82088,2435.8,2435.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460086047,0.82088,2435.8,2435.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751460086349,37.42888,2435.8,2435.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751460087341,37.42888,2435.8,2435.7,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751460087647,37.43188,2435.8,2435.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751460088248,37.43188,2435.8,2435.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460088648,37.43188,2435.8,2435.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751460089941,37.43388,2435.8,2435.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751460091452,40.09898407,2435.8,2435.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460093453,0.82088,2435.8,2435.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751460093755,37.43588,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460098252,0.82088,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460098453,37.42988,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460100156,0.82088,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460100358,37.43188,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460100752,12.43788,2435.8,2435.7,2.94081]
["bitfinex-derivatives","ETHF0:USTF0",1751460100953,37.43088,2435.8,2435.7,2.94081]
["bitfinex-derivatives","ETHF0:USTF0",1751460101548,0.82088,2435.8,2435.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1751460101749,24.992,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460101954,25.81288,2435.8,2435.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751460102554,4.10492,2435.6,2434.8,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751460102759,0.82123,2434.8,2434.7,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751460102952,0.82126,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751460103459,0.00616118,2435.0,2434.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751460103658,0.00616118,2435.0,2434.9,3.48628407]
["bitfinex-derivatives","ETHF0:USTF0",1751460103860,24.99716118,2435.0,2434.9,3.48628407]
["bitfinex-derivatives","ETHF0:USTF0",1751460105660,0.82103,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460105858,37.43103,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460106561,37.43003,2435.4,2435.3,2.94945]
["bitfinex-derivatives","ETHF0:USTF0",1751460106761,37.43003,2435.4,2435.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751460106960,0.82105,2435.3,2435.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751460107366,0.82119,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751460107558,25.81319,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751460107758,28.47829407,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751460109170,27.65710407,2435.0,2434.9,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1751460109466,0.82113,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460109467,0.82112,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460109669,40.09722407,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460110564,39.27610407,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460111865,2.66510407,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460112061,39.27810407,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460112266,2.66510407,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460112466,36.613,2435.1,2435.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751460112771,14.28410407,2435.2,2435.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460112972,39.27810407,2435.2,2435.1,2.94342]
["bitfinex-derivatives","ETHF0:USTF0",1751460113869,0.00616118,2435.5,2435.4,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751460114074,25.00016118,2435.5,2435.4,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751460114776,25.82114118,2435.5,2435.4,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751460116871,0.82102,2435.4,2435.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751460117078,3.48612407,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460117373,0.82105,2435.3,2435.2,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1751460117673,0.82105,2435.3,2435.2,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1751460119575,3.48614407,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460119775,3.48614407,2435.4,2435.3,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1751460120178,40.09814407,2435.4,2435.3,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1751460120868,0.00616118,2435.5,2435.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751460121074,11.62516118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460121273,0.00616118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460121576,24.99916118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460123477,25.82014118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460124778,24.99916118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460124979,25.82014118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460125179,24.99916118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460125479,25.82014118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460125668,24.99916118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460126075,24.99716118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460126879,25.81814118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460127073,24.99716118,2435.5,2435.4,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1751460127681,0.82105,2435.4,2435.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751460127876,0.82115,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460128178,28.47625407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460129074,3.48625407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460129675,2.66510407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460130180,3.48622407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460130580,2.66510407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460131577,3.48622407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460132278,0.82112,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460132478,0.82112,2435.1,2435.0,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1751460132778,0.82112,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460133781,28.47622407,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460134483,28.47622407,2435.1,2434.9,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1751460134484,0.82115,2435.0,2434.9,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1751460134884,28.47624407,2435.1,2435.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751460136686,0.82114,2435.1,2435.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751460136877,0.82114,2435.1,2435.0,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1751460137076,25.81214,2435.1,2435.0,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1751460141684,25.81214,2435.1,2434.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751460141892,3.48625407,2435.0,2434.9,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751460142188,0.82115,2435.0,2434.9,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751460142389,3.48625407,2435.0,2434.9,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751460142888,25.81115,2435.0,2434.9,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751460143085,25.81115,2435.0,2434.9,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1751460143291,24.99,2435.0,2434.9,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1751460143793,25.81115,2435.0,2434.9,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1751460144893,24.99,2435.0,2434.9,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1751460145092,25.81115,2435.0,2434.9,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1751460147493,25.81115,2435.0,2434.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751460147698,0.82118,2434.9,2434.8,1.49985118]
["bitfinex-derivatives","ETHF0:USTF0",1751460147894,0.82118,2434.9,2434.8,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460148197,0.82129,2434.6,2434.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1751460148404,0.82129,2434.6,2434.5,42.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751460149201,0.82129,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460149399,3.48639407,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460149895,15.10339407,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460150994,15.10339407,2434.6,2434.4,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751460150995,0.82132,2434.5,2434.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751460151299,25.81132,2434.5,2434.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751460151499,25.81132,2434.5,2434.4,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1751460152099,25.81132,2434.5,2434.4,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1751460152697,24.99,2434.5,2434.4,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1751460153496,0.6965,2434.8,2434.5,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1751460153800,0.82123,2434.8,2434.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751460154003,37.43023,2434.8,2434.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751460154293,37.43023,2434.8,2434.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751460154294,36.609,2434.8,2434.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751460154500,0.82131,2434.6,2434.5,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751460154800,25.81131,2434.6,2434.5,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751460156201,0.82132,2434.5,2434.4,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1751460156402,25.81131,2434.6,2434.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751460157403,0.82131,2434.6,2434.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751460157602,37.42731,2434.6,2434.5,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1751460157799,37.42731,2434.6,2433.6,12.28981871]
["bitfinex-derivatives","ETHF0:USTF0",1751460157800,36.606,2434.6,2433.6,8.18184871]
["bitfinex-derivatives","ETHF0:USTF0",1751460158104,2.05308,2434.8,2434.3,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460158298,11.615,2434.7,2434.3,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460158602,11.615,2434.7,2434.4,3.00863]
["bitfinex-derivatives","ETHF0:USTF0",1751460158603,0.82135,2434.5,2434.4,3.00863]
["bitfinex-derivatives","ETHF0:USTF0",1751460159300,25.81235,2434.5,2434.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751460159601,25.81235,2434.5,2434.4,3.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751460160603,25.81235,2434.5,2434.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751460160903,25.81235,2434.5,2434.4,3.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751460161403,24.991,2434.5,2434.4,3.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751460161603,0.8213,2434.6,2434.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751460161803,0.82129,2434.7,2434.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751460161997,25.81329,2434.7,2434.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751460162198,4.1065,2434.6,2432.8,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1751460162394,4.71869407,2434.2,2433.7,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460162599,0.82153,2433.9,2433.8,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751460162800,0.82153,2433.9,2433.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751460164302,0.82156,2433.8,2433.7,41.62158]
["bitfinex-derivatives","ETHF0:USTF0",1751460164501,0.82156,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460165307,0.82162,2433.6,2433.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751460165507,0.82162,2433.6,2433.5,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1751460165708,0.82162,2433.6,2433.5,43.06956]
["bitfinex-derivatives","ETHF0:USTF0",1751460166510,0.82161,2433.7,2433.5,42.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751460166709,25.058,2433.8,2433.7,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751460167310,25.87956,2433.8,2433.7,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751460167513,0.8216,2433.7,2433.6,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751460167714,25.87958,2433.8,2433.7,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751460168207,25.87958,2433.8,2433.2,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1751460168208,41.676,2433.8,2432.6,2.05483]
["bitfinex-derivatives","ETHF0:USTF0",1751460168411,2.66510407,2433.6,2432.9,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1751460168603,0.82183,2433.1,2433.0,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751460168912,0.82183,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460169106,25.229,2433.3,2433.0,45.51966407]
["bitfinex-derivatives","ETHF0:USTF0",1751460169307,26.05072,2433.3,2433.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460169703,0.82171,2433.4,2433.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460169908,0.82174,2433.3,2433.2,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460171108,0.82172,2433.4,2433.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751460171313,0.82175,2433.3,2433.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751460171704,0.82175,2433.3,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460171705,25.237,2433.5,2433.0,43.46510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460171906,0.82176,2433.2,2433.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751460172109,0.82176,2433.2,2431.9,4.11089]
["bitfinex-derivatives","ETHF0:USTF0",1751460172110,64.46920814,2433.2,2431.5,4.11156]
["bitfinex-derivatives","ETHF0:USTF0",1751460172413,2.66510407,2432.8,2432.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751460172713,2.05466,2432.9,2431.9,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460172714,2.66510407,2432.4,2431.9,2.66510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460172912,25.404,2432.3,2432.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751460173108,25.403,2432.3,2432.1,43.46510407]
["bitfinex-derivatives","ETHF0:USTF0",1751460173308,0.69636118,2432.7,2432.3,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1751460173309,0.00616118,2432.7,2432.3,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1751460173510,0.00616118,2432.7,2432.6,3.48706407]
["bitfinex-derivatives","ETHF0:USTF0",1751460173711,0.00616118,2432.7,2432.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751460174316,11.621,2433.6,2433.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460174612,0.82163,2433.6,2432.9,7.1907673]
["bitfinex-derivatives","ETHF0:USTF0",1751460174807,7.1897373,2434.2,2433.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751460175012,25.464,2433.7,2433.5,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751460175214,0.82158,2433.8,2433.2,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751460175414,25.47,2433.7,2433.2,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751460175615,60.66784,2433.9,2433.3,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751460175815,59.8463,2433.9,2433.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751460176010,26.29157,2433.8,2433.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751460176216,25.47,2433.8,2433.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751460176414,25.47,2433.8,2433.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751460176615,0.82162,2433.6,2433.4,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751460176919,0.82162,2433.6,2433.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751460177721,0.82162,2433.6,2433.5,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1751460178020,0.82162,2433.6,2433.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751460178321,0.82179,2433.1,2433.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751460178618,0.82179,2433.1,2433.0,42.33213]
["bitfinex-derivatives","ETHF0:USTF0",1751460178816,0.82177,2433.2,2433.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751460179020,0.82177,2433.2,2433.1,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1751460179520,0.82177,2433.2,2433.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751460180419,0.82177,2433.2,2433.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751460180628,0.82179,2433.1,2433.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751460180815,0.82186,2432.9,2432.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751460181017,5.9580073,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460181216,0.82199,2432.5,2432.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751460181615,0.82199,2432.5,2432.4,42.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751460183021,0.82203,2432.4,2432.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751460183321,27.56003,2432.5,2431.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751460183620,27.56003,2432.5,2431.9,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751460183621,0.82216,2432.0,2431.9,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751460184023,0.82216,2432.0,2431.9,43.019]
["bitfinex-derivatives","ETHF0:USTF0",1751460184523,0.82216,2432.0,2431.9,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751460185319,13.90784,2432.7,2432.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751460185621,0.82211,2432.2,2432.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751460186023,0.82211,2432.2,2432.1,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1751460186224,0.82209,2432.3,2432.2,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751460186523,11.855,2432.5,2432.4,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751460186724,12.67686,2432.9,2432.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1751460187031,0.82192,2432.8,2432.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751460187219,0.82192,2432.8,2432.7,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751460187931,12.67688,2432.9,2432.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751460188130,59.164,2433.7,2432.5,6.5215473]
["bitfinex-derivatives","ETHF0:USTF0",1751460188329,2.05442,2433.2,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460188628,0.82196,2432.6,2432.5,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1751460189129,0.82196,2432.6,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460189725,0.82191,2432.8,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460189926,0.82191,2432.8,2432.7,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751460190229,0.82192,2432.8,2432.7,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751460190528,0.82194,2432.7,2432.6,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751460190823,37.409,2433.1,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460191027,0.82187,2432.9,2432.8,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751460191526,0.82195,2432.7,2432.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751460191725,0.82189,2432.9,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460191920,2.05443,2433.2,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460192127,2.0545,2433.1,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460192327,0.82194,2432.7,2432.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751460192526,0.82195,2432.7,2432.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751460192728,0.82191,2432.8,2432.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751460192926,0.82194,2432.7,2432.6,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751460193127,44.5906073,2433.2,2432.5,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751460193128,0.82199,2432.6,2432.5,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751460193325,0.82199,2432.6,2432.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751460193520,2.05478,2432.8,2432.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751460193724,0.82199,2432.5,2432.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751460197329,0.82216,2432.0,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460197732,0.82216,2432.0,2431.9,41.62217]
["bitfinex-derivatives","ETHF0:USTF0",1751460197932,0.82214,2432.1,2432.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751460198139,0.82214,2432.1,2432.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751460198630,0.82214,2432.1,2432.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751460198840,0.82214,2432.1,2432.0,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1751460200032,2.05533,2432.2,2431.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1751460200238,0.82224,2431.9,2431.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751460200643,0.82225,2431.8,2431.7,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751460201136,0.82225,2431.8,2431.7,41.62224]
["bitfinex-derivatives","ETHF0:USTF0",1751460201337,0.82225,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460201734,12.18761719,2432.9,2431.8,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1751460201935,0.82204,2432.4,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751460202133,0.82204,2432.4,2432.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751460202439,0.82202,2432.5,2432.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751460202939,12.678,2432.5,2432.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751460203237,0.82206,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460206639,0.82214,2432.1,2432.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751460206840,0.82214,2432.1,2431.9,2.21168]
["bitfinex-derivatives","ETHF0:USTF0",1751460207041,0.82214,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460208842,0.82211,2432.2,2432.1,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751460209144,0.82208,2432.3,2432.1,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751460209344,11.857,2432.4,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460209644,0.82207,2432.3,2432.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751460210241,59.169,2432.8,2432.5,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751460210442,0.82198,2432.6,2432.5,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751460210637,73.08579,2432.8,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460210842,0.82208,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751460211141,2.05491,2432.7,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751460211346,74.54159,2432.8,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751460211347,0.82208,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751460212248,0.00616118,2432.5,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460212440,0.82208,2432.3,2432.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751460212645,0.00616118,2432.5,2432.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751460212844,0.82203,2432.4,2432.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751460213741,0.82213,2432.1,2432.0,41.62215]
["bitfinex-derivatives","ETHF0:USTF0",1751460214244,0.82213,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460214645,0.82223,2431.8,2431.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751460215246,0.82223,2431.8,2431.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751460217145,12.68423,2431.8,2431.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751460218845,12.68523,2431.8,2431.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751460219346,0.82223,2431.8,2431.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751460219748,0.82223,2431.8,2431.7,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751460220650,0.82231,2431.6,2431.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751460220851,0.82231,2431.6,2431.5,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751460221350,0.82233,2431.5,2431.4,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1751460221646,0.82233,2431.5,2431.4,42.2623]
["bitfinex-derivatives","ETHF0:USTF0",1751460223248,7.1919673,2431.6,2431.1,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751460223549,5.9585773,2431.3,2431.1,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751460223849,5.9585773,2431.3,2431.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751460224250,5.1361473,2431.3,2430.6,3.39157]
["bitfinex-derivatives","ETHF0:USTF0",1751460224450,0.82246,2431.2,2431.1,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751460224648,0.82243,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460224953,0.82243,2431.2,2431.1,41.62245]
["bitfinex-derivatives","ETHF0:USTF0",1751460225253,12.68537,2431.4,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751460226352,5.1361473,2431.6,2431.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751460226556,12.68628,2431.7,2431.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751460226756,12.68628,2431.7,2431.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751460226757,0.82231,2431.6,2431.5,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751460227049,12.6863,2431.7,2431.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751460227353,0.8223,2431.7,2431.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751460227656,11.864,2431.8,2431.6,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751460227846,0.82224,2431.8,2431.7,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751460228153,0.82228,2431.7,2431.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751460228352,0.82228,2431.7,2431.5,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1751460228555,0.82228,2431.7,2431.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751460228952,0.8223,2431.6,2431.5,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1751460229153,5.1361473,2431.6,2431.3,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1751460229354,0.82237,2431.4,2431.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751460230754,0.82237,2431.4,2431.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751460230946,0.82237,2431.4,2431.3,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751460231147,0.82237,2431.4,2431.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751460231557,0.8224,2431.3,2431.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751460231754,5.9585473,2431.3,2431.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751460235358,0.8224,2431.3,2431.2,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1751460236055,2.05532,2432.2,2431.3,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1751460236251,2.05532,2432.2,2432.1,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751460236252,0.82212,2432.2,2432.1,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751460236560,0.82218,2432.0,2431.9,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751460236757,0.82222,2431.9,2431.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751460237056,0.82222,2431.9,2431.8,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1751460237849,0.82222,2431.9,2431.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751460238256,5.1361473,2432.3,2431.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751460238457,0.82215,2432.1,2432.0,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751460238957,12.68812,2432.2,2432.1,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751460239557,0.82216,2432.1,2432.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751460240352,0.724,2432.4,2432.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751460240556,0.8221,2432.2,2432.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751460240759,0.82209,2432.3,2432.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751460241158,0.82203,2432.4,2432.3,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751460241354,12.68302,2432.5,2432.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751460241660,11.861,2432.5,2432.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751460243155,61.25158,2433.0,2432.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751460243360,0.82189,2432.8,2432.7,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751460244464,0.82187,2433.0,2432.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751460244662,0.82181,2433.1,2433.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751460244860,0.82189,2432.8,2432.7,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751460245061,0.82189,2432.8,2432.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751460245262,0.82189,2432.9,2432.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751460245462,1.329,2433.3,2432.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751460245763,0.82182,2433.1,2433.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751460246165,0.82189,2432.8,2432.7,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1751460246566,37.456,2433.1,2432.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751460246765,0.82185,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751460246960,0.82189,2432.8,2432.7,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1751460247864,25.596,2433.1,2432.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751460248060,0.82185,2433.0,2432.9,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751460248561,2.73594,2433.4,2432.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751460248763,0.82177,2433.2,2433.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751460250165,0.82173,2433.4,2433.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751460250566,0.82176,2433.3,2433.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751460251367,0.82173,2433.4,2433.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460252869,11.858,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460253771,12.67966,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460255169,0.82169,2433.4,2433.3,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1751460256572,0.82169,2433.4,2433.3,42.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751460258376,11.858,2433.5,2433.3,42.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751460258576,12.67968,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460258774,0.82166,2433.6,2433.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460259377,85.53362,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460260776,59.189,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460261077,85.51959,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460261277,84.698,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460261479,59.189,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460261674,84.694,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460262177,60.01059,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460262376,85.51159,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460265282,60.01059,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460265481,85.49159,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460266177,59.189,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460266381,84.667,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460266785,85.48859,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460267384,26.29959,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460271083,0.82168,2433.6,2433.5,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751460271290,0.82169,2433.5,2433.4,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751460271487,26.96269,2433.5,2433.4,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751460271790,0.82169,2433.4,2433.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751460273589,0.82169,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460273789,0.82181,2433.2,2433.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751460273990,26.26281,2433.2,2433.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751460274193,0.82183,2433.0,2432.9,42.34955]
["bitfinex-derivatives","ETHF0:USTF0",1751460274394,26.26883,2433.0,2432.9,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1751460274991,26.26883,2433.0,2432.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751460275891,0.82186,2432.9,2432.8,41.62188]
["bitfinex-derivatives","ETHF0:USTF0",1751460276090,0.82193,2432.7,2432.6,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1751460276291,25.438,2432.7,2432.6,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1751460276594,25.438,2432.7,2432.6,43.03642]
["bitfinex-derivatives","ETHF0:USTF0",1751460276793,0.7046,2433.1,2433.0,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751460277094,0.82181,2433.1,2433.0,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751460277288,0.82178,2433.2,2433.1,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751460277495,25.439,2433.2,2433.1,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751460277793,25.439,2433.2,2433.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751460278195,25.439,2433.2,2433.1,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1751460278696,11.829,2433.3,2433.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460278997,37.271,2433.3,2433.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460279799,37.271,2433.3,2433.2,5.9579073]
["bitfinex-derivatives","ETHF0:USTF0",1751460280390,18.4321,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460280590,43.8631,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460280793,37.9611,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460280998,38.78279,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460281697,0.82169,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460281898,38.08069,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460284502,38.07269,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460284703,37.251,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460285302,38.07269,2433.4,2433.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751460285804,38.07269,2433.4,2433.3,3.49563201]
["bitfinex-derivatives","ETHF0:USTF0",1751460287304,11.829,2433.4,2433.3,3.49563201]
["bitfinex-derivatives","ETHF0:USTF0",1751460287803,59.154,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460288107,59.154,2433.5,2433.4,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1751460288404,11.83,2433.6,2433.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751460288604,37.23,2433.6,2433.5,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1751460289007,37.23,2433.6,2433.5,4.83957201]
["bitfinex-derivatives","ETHF0:USTF0",1751460289606,38.05162,2433.6,2433.5,4.83957201]
["bitfinex-derivatives","ETHF0:USTF0",1751460290207,37.23,2433.6,2433.5,4.83957201]
["bitfinex-derivatives","ETHF0:USTF0",1751460292902,11.83,2433.6,2433.5,4.83957201]
["bitfinex-derivatives","ETHF0:USTF0",1751460293111,37.201,2433.6,2433.5,4.83957201]
["bitfinex-derivatives","ETHF0:USTF0",1751460293811,38.02262,2433.6,2433.5,4.83957201]
["bitfinex-derivatives","ETHF0:USTF0",1751460294113,38.02262,2433.6,2433.5,3.49557201]
["bitfinex-derivatives","ETHF0:USTF0",1751460295614,38.02262,2433.6,2433.5,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460296307,38.02262,2433.6,2433.3,3.49563201]
["bitfinex-derivatives","ETHF0:USTF0",1751460296308,0.82169,2433.4,2433.3,3.49563201]
["bitfinex-derivatives","ETHF0:USTF0",1751460296508,26.18669,2433.4,2433.3,3.49563201]
["bitfinex-derivatives","ETHF0:USTF0",1751460297209,25.365,2433.4,2433.3,3.49563201]
["bitfinex-derivatives","ETHF0:USTF0",1751460297402,25.365,2433.4,2433.3,4.86653201]
["bitfinex-derivatives","ETHF0:USTF0",1751460297606,0.82167,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460297901,26.18467,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460300307,12.65065,2433.6,2433.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751460300501,12.65065,2433.6,2433.5,3.49557201]
["bitfinex-derivatives","ETHF0:USTF0",1751460300502,37.99765,2433.6,2433.5,3.49557201]
["bitfinex-derivatives","ETHF0:USTF0",1751460301209,37.99765,2433.6,2433.5,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460301712,0.82172,2433.4,2433.3,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460301907,26.16172,2433.4,2433.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460302214,0.82176,2433.2,2433.1,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460302418,26.16276,2433.2,2433.1,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460302613,25.341,2433.2,2433.0,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460302811,0.82186,2432.9,2432.8,4.03141201]
["bitfinex-derivatives","ETHF0:USTF0",1751460303003,26.15986,2432.9,2432.8,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460303206,26.15986,2432.9,2432.8,3.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1751460303611,26.15986,2432.9,2432.8,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460304219,26.15986,2432.9,2432.8,3.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1751460304819,26.15986,2432.9,2432.8,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460305019,0.82192,2432.8,2432.7,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751460305317,26.15989,2432.9,2432.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751460305518,25.338,2432.9,2432.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751460305714,0.82185,2433.0,2432.9,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751460306021,37.93285,2433.0,2432.9,3.49577201]
["bitfinex-derivatives","ETHF0:USTF0",1751460306422,37.111,2433.0,2432.9,3.49577201]
["bitfinex-derivatives","ETHF0:USTF0",1751460306622,37.106,2433.0,2432.9,3.49577201]
["bitfinex-derivatives","ETHF0:USTF0",1751460307323,0.82178,2433.2,2433.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751460307616,37.92978,2433.2,2433.1,3.49570201]
["bitfinex-derivatives","ETHF0:USTF0",1751460308524,37.92978,2433.2,2433.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751460308821,37.92978,2433.2,2433.1,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460309018,37.92978,2433.2,2433.1,3.49570201]
["bitfinex-derivatives","ETHF0:USTF0",1751460309822,37.92978,2433.2,2433.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751460310025,37.92978,2433.2,2433.1,3.49570201]
["bitfinex-derivatives","ETHF0:USTF0",1751460311016,7.95598,2433.7,2433.1,2.67391201]
["bitfinex-derivatives","ETHF0:USTF0",1751460311221,0.82169,2433.5,2433.4,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751460311421,0.82169,2433.5,2433.4,3.49557201]
["bitfinex-derivatives","ETHF0:USTF0",1751460314623,11.779,2433.6,2433.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751460314919,0.82772118,2433.9,2433.4,6.07609201]
["bitfinex-derivatives","ETHF0:USTF0",1751460315115,12.60672118,2433.9,2433.8,3.49547201]
["bitfinex-derivatives","ETHF0:USTF0",1751460315314,39.24047503,2433.9,2433.8,3.49547201]
["bitfinex-derivatives","ETHF0:USTF0",1751460315916,37.92972118,2433.9,2433.8,3.49547201]
["bitfinex-derivatives","ETHF0:USTF0",1751460317117,11.78516118,2433.9,2433.8,3.49547201]
["bitfinex-derivatives","ETHF0:USTF0",1751460317321,37.10816118,2433.9,2433.8,4.82717201]
["bitfinex-derivatives","ETHF0:USTF0",1751460317525,37.09616118,2433.9,2433.8,4.82717201]
["bitfinex-derivatives","ETHF0:USTF0",1751460317724,37.09216118,2433.9,2433.8,4.82717201]
["bitfinex-derivatives","ETHF0:USTF0",1751460318326,37.91368118,2433.9,2433.8,4.82717201]
["bitfinex-derivatives","ETHF0:USTF0",1751460320522,37.91368118,2433.9,2433.7,3.35991201]
["bitfinex-derivatives","ETHF0:USTF0",1751460320523,0.82156,2433.8,2433.7,3.35991201]
["bitfinex-derivatives","ETHF0:USTF0",1751460321123,0.82162,2433.6,2433.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751460321428,0.82169,2433.4,2433.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751460321625,26.12069,2433.4,2433.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751460323624,25.299,2433.4,2433.3,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1751460323927,0.82169,2433.5,2433.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751460324128,26.11469,2433.5,2433.4,4.81970201]
["bitfinex-derivatives","ETHF0:USTF0",1751460324933,25.293,2433.5,2433.4,4.81970201]
["bitfinex-derivatives","ETHF0:USTF0",1751460325228,12.59965,2433.6,2433.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751460325425,37.89365,2433.6,2433.5,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1751460325625,37.89365,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460326023,37.072,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460326730,37.89362,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460327232,37.072,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460327433,37.89362,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460329032,26.11562,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460330634,25.294,2433.6,2433.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1751460331226,0.73446118,2433.9,2433.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751460331432,25.278,2433.8,2433.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751460331627,0.00616118,2433.9,2433.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751460331835,25.27916118,2433.9,2433.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751460332033,0.82159,2433.8,2433.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751460332230,0.82159,2433.8,2433.7,41.62156]
["bitfinex-derivatives","ETHF0:USTF0",1751460332428,0.82159,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460332924,2.74609118,2433.9,2433.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751460333128,0.82162,2433.6,2433.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751460333328,26.11162,2433.6,2433.5,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1751460333629,0.82162,2433.6,2433.5,42.33566]
["bitfinex-derivatives","ETHF0:USTF0",1751460333829,0.8216,2433.8,2433.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751460334132,0.8216,2433.8,2433.7,5.95449108]
["bitfinex-derivatives","ETHF0:USTF0",1751460334733,26.1136,2433.8,2433.7,5.95449108]
["bitfinex-derivatives","ETHF0:USTF0",1751460335032,26.1136,2433.8,2433.7,5.13293108]
["bitfinex-derivatives","ETHF0:USTF0",1751460336231,0.82159,2433.7,2433.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751460336631,0.82179,2433.2,2433.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460337634,0.82179,2433.2,2433.1,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751460340738,26.10175,2433.3,2433.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751460341037,26.11571,2433.4,2433.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751460341237,26.11571,2433.4,2433.3,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1751460341437,0.82165,2433.6,2433.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460341736,12.56459,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460343040,11.743,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460343235,12.56459,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460345041,11.743,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460345942,12.56459,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460346144,11.743,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460346742,12.56459,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460347341,37.82759,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460347536,37.006,2433.7,2433.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751460347737,37.006,2433.7,2433.6,3.4943919]
["bitfinex-derivatives","ETHF0:USTF0",1751460348244,11.743,2433.7,2433.6,3.4943919]
["bitfinex-derivatives","ETHF0:USTF0",1751460348442,36.998,2433.7,2433.6,3.4943919]
["bitfinex-derivatives","ETHF0:USTF0",1751460349149,37.81959,2433.7,2433.6,3.4943919]
["bitfinex-derivatives","ETHF0:USTF0",1751460349340,36.998,2433.7,2433.6,3.4943919]
["bitfinex-derivatives","ETHF0:USTF0",1751460349536,11.743,2433.7,2433.6,3.4943919]
["bitfinex-derivatives","ETHF0:USTF0",1751460350440,0.00616118,2433.9,2433.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751460350640,0.00616118,2433.9,2433.8,3.4943319]
["bitfinex-derivatives","ETHF0:USTF0",1751460351048,0.00616118,2433.9,2433.8,44.2943319]
["bitfinex-derivatives","ETHF0:USTF0",1751460352948,0.82133,2434.5,2434.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751460353148,26.06933,2434.5,2434.4,3.4941219]
["bitfinex-derivatives","ETHF0:USTF0",1751460353749,0.82133,2434.5,2434.4,3.4941219]
["bitfinex-derivatives","ETHF0:USTF0",1751460354048,26.06633,2434.5,2434.4,3.4941219]
["bitfinex-derivatives","ETHF0:USTF0",1751460354549,26.06633,2434.5,2434.4,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460354750,26.06633,2434.5,2434.4,3.4941219]
["bitfinex-derivatives","ETHF0:USTF0",1751460354950,26.06633,2434.5,2434.4,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460355550,26.06633,2434.5,2434.4,4.0454719]
["bitfinex-derivatives","ETHF0:USTF0",1751460355849,26.06633,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460356052,0.82133,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460356250,26.05533,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460356453,0.82133,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460356751,26.05433,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460358050,26.05433,2434.5,2434.4,4.0454719]
["bitfinex-derivatives","ETHF0:USTF0",1751460358349,26.05433,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460359050,0.82133,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460359251,26.04133,2434.5,2434.4,4.8668219]
["bitfinex-derivatives","ETHF0:USTF0",1751460359850,26.04133,2434.5,2434.4,5.5451219]
["bitfinex-derivatives","ETHF0:USTF0",1751460361050,0.82133,2434.5,2434.4,5.5451219]
["bitfinex-derivatives","ETHF0:USTF0",1751460361751,0.82131,2434.6,2434.5,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751460361944,0.82131,2434.6,2434.5,3.4940619]
["bitfinex-derivatives","ETHF0:USTF0",1751460363048,11.742,2434.7,2434.6,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751460363251,36.937,2434.7,2434.6,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751460363650,36.937,2434.7,2434.6,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1751460363851,26.01425,2434.8,2434.7,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751460364047,26.01425,2434.8,2434.7,3.4940019]
["bitfinex-derivatives","ETHF0:USTF0",1751460365549,13.76464,2435.3,2434.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460365755,0.8212,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751460365952,0.8212,2435.0,2434.9,3.4939319]
["bitfinex-derivatives","ETHF0:USTF0",1751460369159,0.82114,2435.1,2435.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460369358,1.52181,2435.2,2435.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460369558,26.70281,2435.2,2435.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460369755,26.00211,2435.2,2435.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751460370256,12.53307,2435.3,2435.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751460370456,37.71407,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460371660,36.893,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460372156,37.71405,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460372355,37.71405,2435.3,2435.2,4.1853519]
["bitfinex-derivatives","ETHF0:USTF0",1751460372761,12.53305,2435.3,2435.2,4.1853519]
["bitfinex-derivatives","ETHF0:USTF0",1751460373160,37.71205,2435.3,2435.2,4.1853519]
["bitfinex-derivatives","ETHF0:USTF0",1751460374665,36.891,2435.3,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751460374863,0.82112,2435.1,2435.0,44.2938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460375056,0.82112,2435.1,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751460375057,0.82118,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751460375259,0.82122,2434.8,2434.7,0.82739118]
["bitfinex-derivatives","ETHF0:USTF0",1751460375459,1.53272,2434.8,2434.7,0.82739118]
["bitfinex-derivatives","ETHF0:USTF0",1751460375656,1.53272,2434.8,2434.7,41.62739118]
["bitfinex-derivatives","ETHF0:USTF0",1751460375869,1.53272,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460379475,13.24272,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460380476,14.60372,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460381469,13.24272,2434.8,2434.7,3.50018308]
["bitfinex-derivatives","ETHF0:USTF0",1751460381675,12.53122,2434.8,2434.7,3.50018308]
["bitfinex-derivatives","ETHF0:USTF0",1751460386783,11.71,2434.8,2434.7,3.50018308]
["bitfinex-derivatives","ETHF0:USTF0",1751460387379,12.53122,2434.8,2434.7,3.50018308]
["bitfinex-derivatives","ETHF0:USTF0",1751460387678,5.902,2435.2,2434.7,2.67893308]
["bitfinex-derivatives","ETHF0:USTF0",1751460387981,25.178,2435.1,2435.0,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460388282,26.69142,2435.1,2435.0,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460388778,0.82115,2435.0,2434.9,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751460389385,0.82118,2434.9,2434.8,5.6390619]
["bitfinex-derivatives","ETHF0:USTF0",1751460389984,0.82118,2434.9,2434.8,5.6390919]
["bitfinex-derivatives","ETHF0:USTF0",1751460390179,0.82118,2434.9,2434.8,4.8178719]
["bitfinex-derivatives","ETHF0:USTF0",1751460390379,0.82122,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460392685,5.82122,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460392881,13.79153593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460399485,6.84643593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460399686,43.72643593,2434.8,2434.7,2.67893308]
["bitfinex-derivatives","ETHF0:USTF0",1751460400289,43.72643593,2434.8,2434.7,3.38833308]
["bitfinex-derivatives","ETHF0:USTF0",1751460400985,43.72643593,2434.8,2434.7,0.71556118]
["bitfinex-derivatives","ETHF0:USTF0",1751460404089,43.72643593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460405093,45.08123593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460408292,43.72643593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460409089,6.84643593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460409298,43.72543593,2434.8,2434.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460411698,43.72543593,2434.8,2434.7,1.42946118]
["bitfinex-derivatives","ETHF0:USTF0",1751460417400,43.72543593,2434.8,2434.7,2.25071118]
["bitfinex-derivatives","ETHF0:USTF0",1751460418197,43.59922,2434.8,2434.7,2.25071118]
["bitfinex-derivatives","ETHF0:USTF0",1751460418998,18.42622,2434.8,2434.7,2.25071118]
["bitfinex-derivatives","ETHF0:USTF0",1751460419196,17.605,2434.8,2434.7,2.25071118]
["bitfinex-derivatives","ETHF0:USTF0",1751460419401,0.82118,2435.0,2434.7,1.42946118]
["bitfinex-derivatives","ETHF0:USTF0",1751460419600,11.703,2435.0,2434.9,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460419799,36.875,2435.0,2434.9,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460420499,37.69617,2435.0,2434.9,3.4939519]
["bitfinex-derivatives","ETHF0:USTF0",1751460421402,36.875,2435.0,2434.9,3.4939519]
["bitfinex-derivatives","ETHF0:USTF0",1751460421603,11.703,2435.0,2434.9,3.4939519]
["bitfinex-derivatives","ETHF0:USTF0",1751460421802,36.874,2435.0,2434.9,3.4939519]
["bitfinex-derivatives","ETHF0:USTF0",1751460422004,59.95403,2435.4,2435.0,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751460422199,38.18443661,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460422506,36.874,2435.3,2435.2,4.9437519]
["bitfinex-derivatives","ETHF0:USTF0",1751460422802,11.703,2435.3,2435.2,9.9437519]
["bitfinex-derivatives","ETHF0:USTF0",1751460423005,0.82095,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460423006,12.51895,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460423206,13.82946798,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460423408,39.00046798,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460423908,38.17751798,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460424100,38.17751798,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460424306,38.99843798,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460424907,38.17751798,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460425402,1.31051798,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460425608,27.29942798,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460425810,25.98891,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460426410,25.168,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460426605,25.98891,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460427307,25.168,2435.7,2435.6,4.2074219]
["bitfinex-derivatives","ETHF0:USTF0",1751460427506,12.51787,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460427702,11.697,2436.0,2435.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460428009,11.697,2436.0,2435.9,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1751460428205,37.68181,2436.0,2435.9,2.96505]
["bitfinex-derivatives","ETHF0:USTF0",1751460430212,37.68181,2436.0,2435.9,5.6378219]
["bitfinex-derivatives","ETHF0:USTF0",1751460430410,25.98181,2436.0,2435.9,5.6378219]
["bitfinex-derivatives","ETHF0:USTF0",1751460432014,25.161,2436.0,2435.9,5.6378219]
["bitfinex-derivatives","ETHF0:USTF0",1751460432214,59.9478,2436.1,2436.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751460432407,85.1088,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460433312,59.9478,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460433512,85.1058,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460434407,84.285,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460434810,85.10578,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460435011,85.10578,2436.1,2436.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751460436912,85.10578,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460437615,85.10578,2436.1,2436.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751460438215,85.10578,2436.1,2436.0,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751460438816,85.10578,2436.1,2436.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751460440416,0.82081,2436.0,2435.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751460441517,0.82081,2436.0,2435.9,3.3857719]
["bitfinex-derivatives","ETHF0:USTF0",1751460443116,0.82081,2436.0,2435.9,4.2066219]
["bitfinex-derivatives","ETHF0:USTF0",1751460443316,0.8209,2435.9,2435.8,3.4936219]
["bitfinex-derivatives","ETHF0:USTF0",1751460443517,25.9709,2435.9,2435.8,3.4936219]
["bitfinex-derivatives","ETHF0:USTF0",1751460444616,25.9709,2435.9,2435.8,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751460444818,25.9709,2435.9,2435.8,3.4936219]
["bitfinex-derivatives","ETHF0:USTF0",1751460445718,25.9709,2435.9,2435.8,4.8704219]
["bitfinex-derivatives","ETHF0:USTF0",1751460446513,25.9679,2435.9,2435.8,4.8704219]
["bitfinex-derivatives","ETHF0:USTF0",1751460447123,0.8209,2435.9,2435.8,4.8704219]
["bitfinex-derivatives","ETHF0:USTF0",1751460447319,25.9679,2435.9,2435.8,4.8704219]
["bitfinex-derivatives","ETHF0:USTF0",1751460448014,0.82694118,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751460448219,25.97294118,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751460448613,25.97294118,2436.2,2436.1,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751460449819,25.15216118,2436.2,2436.1,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751460450414,25.15016118,2436.2,2436.1,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751460450709,0.00616118,2436.2,2436.1,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751460450917,25.15016118,2436.2,2436.1,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751460451215,0.00616118,2436.2,2436.1,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751460451920,0.82065,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460452118,25.96465,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460452816,25.96465,2436.5,2436.4,3.4934519]
["bitfinex-derivatives","ETHF0:USTF0",1751460453611,25.96465,2436.5,2436.4,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460453812,25.96465,2436.5,2436.4,3.4934519]
["bitfinex-derivatives","ETHF0:USTF0",1751460454620,25.96465,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460454820,25.96465,2436.5,2436.4,3.4934519]
["bitfinex-derivatives","ETHF0:USTF0",1751460455015,25.96465,2436.5,2436.4,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460455217,0.82071,2436.3,2436.2,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460455421,25.96071,2436.3,2436.2,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460461926,27.41871,2436.3,2436.2,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460464130,33.32071,2436.3,2436.2,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460464831,0.82081,2436.0,2435.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751460465032,0.82085,2435.9,2435.8,4.7006719]
["bitfinex-derivatives","ETHF0:USTF0",1751460465724,0.82085,2435.9,2435.8,5.5215519]
["bitfinex-derivatives","ETHF0:USTF0",1751460470438,0.82092,2435.7,2435.6,0.82711118]
["bitfinex-derivatives","ETHF0:USTF0",1751460470632,25.95592,2435.7,2435.6,1.55161118]
["bitfinex-derivatives","ETHF0:USTF0",1751460470831,25.95592,2435.7,2435.6,5.60748308]
["bitfinex-derivatives","ETHF0:USTF0",1751460471836,25.135,2435.7,2435.6,5.60748308]
["bitfinex-derivatives","ETHF0:USTF0",1751460473133,6.72284,2436.0,2435.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751460473435,25.134,2435.9,2435.8,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1751460473636,25.95485,2435.9,2435.8,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1751460474633,25.95485,2435.9,2435.8,4.8544519]
["bitfinex-derivatives","ETHF0:USTF0",1751460476437,25.95485,2435.9,2435.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460478436,25.95485,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460483740,25.129,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460484246,25.129,2435.9,2435.8,4.9071519]
["bitfinex-derivatives","ETHF0:USTF0",1751460487044,3.5025,2436.6,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751460487045,11.679,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751460487244,11.679,2436.2,2436.1,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1751460487245,36.806,2436.2,2436.1,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1751460487441,11.679,2436.2,2436.1,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1751460487640,36.805,2436.2,2436.1,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1751460487838,11.679,2436.2,2436.1,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1751460488448,18.40164,2436.6,2436.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460488644,43.52764,2436.6,2436.5,3.4934219]
["bitfinex-derivatives","ETHF0:USTF0",1751460489648,18.40164,2436.6,2436.5,3.4934219]
["bitfinex-derivatives","ETHF0:USTF0",1751460489850,42.705,2436.6,2436.5,4.2095219]
["bitfinex-derivatives","ETHF0:USTF0",1751460490445,43.52561,2436.6,2436.5,4.2095219]
["bitfinex-derivatives","ETHF0:USTF0",1751460490844,25.94461,2436.6,2436.5,4.2095219]
["bitfinex-derivatives","ETHF0:USTF0",1751460494145,25.94461,2436.6,2436.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460496050,0.82065,2436.5,2436.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751460496252,0.82068,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751460496451,25.93768,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751460497855,25.93768,2436.4,2436.2,3.4934919]
["bitfinex-derivatives","ETHF0:USTF0",1751460497856,0.82071,2436.3,2436.2,3.4934919]
["bitfinex-derivatives","ETHF0:USTF0",1751460499347,0.82071,2436.3,2436.2,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460499549,2.05187,2436.2,2435.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751460499757,0.82085,2435.9,2435.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751460499956,25.93585,2435.9,2435.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751460500354,25.93585,2435.9,2435.8,3.4936419]
["bitfinex-derivatives","ETHF0:USTF0",1751460501550,25.93585,2435.9,2435.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460502457,25.93585,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460506156,25.93585,2435.9,2435.8,4.8700519]
["bitfinex-derivatives","ETHF0:USTF0",1751460507660,25.93585,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460509462,25.93585,2435.9,2435.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460510363,25.93585,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460510662,25.93585,2435.9,2435.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460510866,0.82088,2435.8,2435.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751460511164,0.82088,2435.8,2435.7,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1751460511358,0.82092,2435.7,2435.6,2.67893308]
["bitfinex-derivatives","ETHF0:USTF0",1751460511565,26.60032,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460516365,39.61732,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460516566,42.4132623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460517168,47.4132623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460520365,53.3152623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460523071,11.5342623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460523266,51.9692623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460525465,46.9692623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460525771,51.9692623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460529468,46.9692623,2435.7,2435.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460536266,46.9692623,2435.7,2435.6,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460536466,48.28141411,2435.7,2435.6,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460545769,48.28330485,2435.7,2435.6,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460549081,48.28381135,2435.7,2435.6,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460549281,0.82105,2435.3,2435.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751460549476,28.5888219,2435.3,2435.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751460549676,28.7119923,2435.3,2435.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751460550076,0.82108,2435.2,2435.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751460550280,18.38808,2435.2,2435.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751460550480,18.51127063,2435.2,2435.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751460554585,18.83410189,2435.2,2435.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751460561293,43.59927063,2435.2,2435.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751460561493,43.47608,2435.2,2435.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751460561696,43.47608,2435.2,2435.1,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1751460561991,37.57408,2435.2,2435.1,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1751460562292,11.666,2435.6,2435.1,9.13085]
["bitfinex-derivatives","ETHF0:USTF0",1751460562483,11.666,2435.6,2435.5,3.4937519]
["bitfinex-derivatives","ETHF0:USTF0",1751460562891,36.751,2435.6,2435.5,8.4937519]
["bitfinex-derivatives","ETHF0:USTF0",1751460563387,36.751,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460564087,36.751,2435.6,2435.5,5.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460564293,36.751,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460564495,37.57195,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460565788,36.751,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460566089,11.666,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460566293,36.747,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460566785,37.56795,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460567393,36.747,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460568293,37.56795,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460568594,36.747,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460569293,37.56795,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460569491,36.747,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460571094,11.666,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460571291,36.74,2435.6,2435.5,10.5067519]
["bitfinex-derivatives","ETHF0:USTF0",1751460571491,0.00616118,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460571694,25.90101118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460572600,25.08016118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460573295,25.89901118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460574298,25.07816118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460574499,25.89901118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460574698,25.89901118,2435.9,2435.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460575099,25.89901118,2435.9,2435.8,4.0941719]
["bitfinex-derivatives","ETHF0:USTF0",1751460575397,25.89901118,2435.9,2435.8,5.6279519]
["bitfinex-derivatives","ETHF0:USTF0",1751460575998,25.89901118,2435.9,2435.8,4.8070719]
["bitfinex-derivatives","ETHF0:USTF0",1751460576898,25.89901118,2435.9,2435.8,5.6279519]
["bitfinex-derivatives","ETHF0:USTF0",1751460577398,0.82701118,2435.9,2435.8,5.6279519]
["bitfinex-derivatives","ETHF0:USTF0",1751460577602,25.89401118,2435.9,2435.8,3.3856719]
["bitfinex-derivatives","ETHF0:USTF0",1751460579003,25.89401118,2435.9,2435.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751460579903,25.89401118,2435.9,2435.8,4.2065519]
["bitfinex-derivatives","ETHF0:USTF0",1751460580302,25.89401118,2435.9,2435.8,3.3856719]
["bitfinex-derivatives","ETHF0:USTF0",1751460581307,25.89401118,2435.9,2435.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751460583600,0.82088,2435.8,2435.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460584306,0.82095,2435.6,2435.5,4.1766319]
["bitfinex-derivatives","ETHF0:USTF0",1751460584506,25.88195,2435.6,2435.5,4.1766319]
["bitfinex-derivatives","ETHF0:USTF0",1751460585105,25.88195,2435.6,2435.5,3.3556719]
["bitfinex-derivatives","ETHF0:USTF0",1751460585301,0.82098,2435.5,2435.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751460585607,0.82107,2435.3,2435.1,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460585906,25.059,2435.2,2435.1,3.4938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460586298,25.88008,2435.2,2435.1,3.4938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460586503,25.059,2435.2,2435.1,3.4938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460587005,25.059,2435.2,2435.1,4.9182919]
["bitfinex-derivatives","ETHF0:USTF0",1751460587206,25.88008,2435.2,2435.1,4.9182919]
["bitfinex-derivatives","ETHF0:USTF0",1751460589707,25.059,2435.2,2435.1,9.9182919]
["bitfinex-derivatives","ETHF0:USTF0",1751460590210,25.88008,2435.2,2435.1,9.9182919]
["bitfinex-derivatives","ETHF0:USTF0",1751460591411,0.82108,2435.2,2435.1,4.9182919]
["bitfinex-derivatives","ETHF0:USTF0",1751460591714,27.10955,2435.4,2435.1,4.9182919]
["bitfinex-derivatives","ETHF0:USTF0",1751460591715,0.82105,2435.4,2435.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751460591909,0.82105,2435.4,2435.3,3.4937919]
["bitfinex-derivatives","ETHF0:USTF0",1751460592103,0.82105,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460592708,1.48195,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460594011,1.48195,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460594712,1.48195,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460595312,0.6609,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460595713,1.48192,2435.4,2435.1,4.7255619]
["bitfinex-derivatives","ETHF0:USTF0",1751460596013,1.48192,2435.4,2435.1,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460596014,0.82108,2435.2,2435.1,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460596514,0.82108,2435.3,2435.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751460596814,2.0669,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460597016,0.82107,2435.3,2435.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751460597414,0.82108,2435.2,2435.1,3.4938719]
["bitfinex-derivatives","ETHF0:USTF0",1751460597614,25.87508,2435.2,2435.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751460597913,25.87508,2435.2,2435.1,3.4938719]
["bitfinex-derivatives","ETHF0:USTF0",1751460598116,25.054,2435.2,2435.1,3.4938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460598314,25.87508,2435.2,2435.1,3.4938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460598715,25.054,2435.2,2435.1,3.4938919]
["bitfinex-derivatives","ETHF0:USTF0",1751460599119,25.054,2435.2,2435.1,4.8833919]
["bitfinex-derivatives","ETHF0:USTF0",1751460599617,0.82104,2435.4,2435.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751460599817,37.52604,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460600321,36.705,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460601317,37.52602,2435.4,2435.3,3.4938219]
["bitfinex-derivatives","ETHF0:USTF0",1751460603918,0.82112,2435.2,2435.1,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751460604121,0.82112,2435.2,2435.1,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460604311,0.82112,2435.1,2435.0,4.0925719]
["bitfinex-derivatives","ETHF0:USTF0",1751460604516,0.82112,2435.1,2435.0,4.9137219]
["bitfinex-derivatives","ETHF0:USTF0",1751460605217,0.82112,2435.2,2435.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751460605522,0.82108,2435.2,2435.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751460605819,0.6962,2435.3,2435.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751460606019,25.87208,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460609424,25.87205,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460609717,7.95432,2435.7,2435.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751460609718,5.902,2435.7,2435.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751460609926,6.72295,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460610122,0.82095,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460610324,25.047,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460610826,25.86791,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460611026,11.642,2435.8,2435.6,4.8882019]
["bitfinex-derivatives","ETHF0:USTF0",1751460611225,25.047,2435.7,2435.6,4.8882019]
["bitfinex-derivatives","ETHF0:USTF0",1751460611426,25.86791,2435.7,2435.6,4.0672719]
["bitfinex-derivatives","ETHF0:USTF0",1751460611826,25.86791,2435.7,2435.6,4.8882219]
["bitfinex-derivatives","ETHF0:USTF0",1751460613527,25.86791,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460614222,25.86791,2435.7,2435.6,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460614424,0.82104,2435.4,2435.1,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1751460614623,25.043,2435.3,2435.2,3.4938519]
["bitfinex-derivatives","ETHF0:USTF0",1751460615021,25.043,2435.3,2435.2,4.9195519]
["bitfinex-derivatives","ETHF0:USTF0",1751460615227,25.043,2435.3,2435.2,9.9195519]
["bitfinex-derivatives","ETHF0:USTF0",1751460615729,12.46193,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460615924,0.82091,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460616224,37.50391,2435.8,2435.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460618527,0.82091,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460619430,25.85991,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460622731,25.039,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460622933,25.85991,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460623431,25.039,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460623833,25.85991,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460625327,25.039,2435.7,2435.6,4.1726819]
["bitfinex-derivatives","ETHF0:USTF0",1751460626134,12.46803118,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460626335,11.64716118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460626729,36.68116118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460627932,36.68116118,2435.9,2435.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751460628132,0.82091,2435.7,2435.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751460628331,25.85391,2435.7,2435.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751460628636,25.85391,2435.7,2435.6,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751460629636,25.85391,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460630134,0.82095,2435.6,2435.5,1.54367]
["bitfinex-derivatives","ETHF0:USTF0",1751460630331,0.82095,2435.6,2435.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751460630737,1.48945,2435.6,2435.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751460631035,1.48945,2435.6,2435.5,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1751460631737,1.48945,2435.6,2435.5,3.4937519]
["bitfinex-derivatives","ETHF0:USTF0",1751460634335,0.82095,2435.6,2435.5,3.4937519]
["bitfinex-derivatives","ETHF0:USTF0",1751460639539,0.82095,2435.6,2435.5,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460639737,0.82098,2435.5,2435.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751460639938,0.82098,2435.5,2435.4,3.3692719]
["bitfinex-derivatives","ETHF0:USTF0",1751460640339,0.82098,2435.5,2435.4,4.1902919]
["bitfinex-derivatives","ETHF0:USTF0",1751460641639,0.82097,2435.6,2435.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460643439,25.85395,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460643641,25.85395,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460646742,25.85395,2435.7,2435.6,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460647040,0.82098,2435.5,2435.4,4.1902619]
["bitfinex-derivatives","ETHF0:USTF0",1751460651444,0.82098,2435.6,2435.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460652147,25.85394,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460652344,25.85394,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460653346,25.85394,2435.7,2435.6,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460653546,25.85394,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460653747,25.85394,2435.7,2435.6,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460654749,0.82098,2435.5,2435.4,3.3692719]
["bitfinex-derivatives","ETHF0:USTF0",1751460654945,0.82098,2435.5,2435.4,4.1902719]
["bitfinex-derivatives","ETHF0:USTF0",1751460655748,25.85393,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460655949,25.85393,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460656243,25.85393,2435.7,2435.6,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460656548,25.85393,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460657749,25.033,2435.7,2435.6,3.4937219]
["bitfinex-derivatives","ETHF0:USTF0",1751460658152,11.64716118,2435.9,2435.6,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460658353,0.82704118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460658553,25.84104118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460660155,25.84104118,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460660357,29.74509308,2435.9,2435.3,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460660551,0.82097,2435.6,2435.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751460660751,25.83297,2435.6,2435.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751460662452,25.83297,2435.6,2435.5,3.4937119]
["bitfinex-derivatives","ETHF0:USTF0",1751460663157,0.82108,2435.2,2435.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751460663456,25.011,2435.2,2435.1,4.1797919]
["bitfinex-derivatives","ETHF0:USTF0",1751460663854,25.011,2435.2,2435.1,5.6376919]
["bitfinex-derivatives","ETHF0:USTF0",1751460664154,5.902,2435.6,2435.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1751460664355,25.83102,2435.5,2435.4,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751460664555,2.7661,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460664556,11.632,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460664852,36.642,2435.7,2435.6,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751460665056,36.642,2435.7,2435.6,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1751460666058,11.632,2435.7,2435.6,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1751460666260,36.641,2435.7,2435.6,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1751460666960,0.00616118,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460667160,25.01516118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460667854,25.83601118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460668055,25.01516118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460668358,25.83601118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460669561,25.01516118,2435.9,2435.8,3.4936519]
["bitfinex-derivatives","ETHF0:USTF0",1751460670158,25.01516118,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460671363,0.00616118,2435.9,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460671664,25.01216118,2435.9,2435.8,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1751460671961,0.00616118,2435.9,2435.8,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1751460672161,25.01116118,2435.9,2435.8,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1751460672360,0.00616118,2435.9,2435.8,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1751460672758,11.623,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751460672963,37.94279961,2436.4,2436.3,3.4934419]
["bitfinex-derivatives","ETHF0:USTF0",1751460673565,1.31479961,2436.4,2436.3,3.4934419]
["bitfinex-derivatives","ETHF0:USTF0",1751460673862,2.13547961,2436.4,2436.3,3.4934419]
["bitfinex-derivatives","ETHF0:USTF0",1751460674055,0.82068,2436.4,2436.3,3.4934419]
["bitfinex-derivatives","ETHF0:USTF0",1751460674453,0.82067,2436.5,2436.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460674855,25.82567,2436.5,2436.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460676370,1.53644,2436.6,2436.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460676668,6.72258,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751460676870,31.72358,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751460677267,0.82061,2436.6,2436.5,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460677971,0.82065,2436.5,2436.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751460678163,59.098,2436.8,2436.5,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1751460678366,11.95285165,2437.0,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460678671,24.998,2436.9,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460678870,0.82054,2436.8,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460679070,25.81854,2436.8,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460679266,24.998,2436.8,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460679773,0.82052,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460679971,59.089,2437.6,2436.7,9.0923719]
["bitfinex-derivatives","ETHF0:USTF0",1751460680167,0.82036,2437.4,2437.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751460680371,0.82036,2437.4,2437.3,3.4931519]
["bitfinex-derivatives","ETHF0:USTF0",1751460680574,1.54316,2437.4,2437.3,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460680870,0.7228,2437.4,2437.3,3.4931519]
["bitfinex-derivatives","ETHF0:USTF0",1751460682271,24.995,2437.6,2437.3,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460682472,2.22629,2437.9,2437.5,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460682675,2.22629,2437.9,2437.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460683375,0.82024,2437.7,2437.6,4.2046219]
["bitfinex-derivatives","ETHF0:USTF0",1751460683867,0.82024,2437.7,2437.5,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460684072,1.4061,2437.9,2437.5,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460684073,0.82027,2437.6,2437.5,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460684272,2.87737,2437.6,2437.5,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460684970,21.47094377,2437.6,2436.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751460685174,0.8205,2437.0,2436.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751460686068,24.99,2437.2,2436.9,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460686376,24.99,2437.2,2437.1,3.4932119]
["bitfinex-derivatives","ETHF0:USTF0",1751460686572,25.81041,2437.2,2437.1,3.4932119]
["bitfinex-derivatives","ETHF0:USTF0",1751460686772,25.81041,2437.2,2437.1,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460687269,0.82048,2437.0,2436.9,3.4932519]
["bitfinex-derivatives","ETHF0:USTF0",1751460688477,0.82054,2436.8,2436.7,3.3677719]
["bitfinex-derivatives","ETHF0:USTF0",1751460689074,0.82054,2436.8,2436.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460690576,0.82054,2436.8,2436.7,3.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1751460690972,0.82054,2436.8,2436.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460691177,0.82054,2436.8,2436.7,3.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1751460691974,0.82054,2436.8,2436.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460692179,0.82064,2436.6,2436.5,3.4934119]
["bitfinex-derivatives","ETHF0:USTF0",1751460697784,0.82064,2436.6,2436.5,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460697990,0.82063,2436.6,2436.5,3.4933719]
["bitfinex-derivatives","ETHF0:USTF0",1751460700480,0.8206,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460700680,25.80757,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460701080,0.82057,2436.8,2436.7,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1751460701486,25.80852,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460701787,25.80852,2436.9,2436.8,3.4933119]
["bitfinex-derivatives","ETHF0:USTF0",1751460702385,0.82052,2436.9,2436.8,3.4933119]
["bitfinex-derivatives","ETHF0:USTF0",1751460703385,0.82666118,2437.0,2436.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751460703685,0.82063,2436.6,2436.1,42.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751460703880,0.82063,2436.6,2436.5,3.4933919]
["bitfinex-derivatives","ETHF0:USTF0",1751460704081,0.82057,2436.8,2436.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751460704283,0.82057,2436.8,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460704584,0.94369491,2436.8,2436.7,3.4933319]
["bitfinex-derivatives","ETHF0:USTF0",1751460705179,0.94369491,2436.8,2436.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460705385,0.94369491,2436.8,2436.7,3.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1751460706481,0.12312491,2436.8,2436.7,3.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1751460706686,0.82666118,2437.0,2436.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751460706887,0.82664118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460707087,0.00616118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460707388,0.82664118,2437.0,2436.9,4.9439819]
["bitfinex-derivatives","ETHF0:USTF0",1751460708086,0.00616118,2437.0,2436.9,4.9439819]
["bitfinex-derivatives","ETHF0:USTF0",1751460710086,0.82042,2437.2,2437.1,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751460710288,0.82042,2437.2,2437.1,3.4932119]
["bitfinex-derivatives","ETHF0:USTF0",1751460711887,25.8044,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751460712289,25.8044,2437.3,2437.2,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1751460713191,25.8044,2437.3,2437.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751460713390,25.8044,2437.3,2437.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751460713391,0.82045,2437.1,2437.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751460713690,0.82045,2437.1,2437.0,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751460713892,0.82042,2437.2,2437.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751460714193,0.82042,2437.2,2437.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751460714194,0.82047,2437.1,2437.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751460714393,0.82047,2437.1,2437.0,4.1678419]
["bitfinex-derivatives","ETHF0:USTF0",1751460714795,0.82047,2437.1,2437.0,4.1678519]
["bitfinex-derivatives","ETHF0:USTF0",1751460715794,0.82044,2437.1,2437.0,4.1678219]
["bitfinex-derivatives","ETHF0:USTF0",1751460717391,0.82044,2437.1,2437.0,3.3473719]
["bitfinex-derivatives","ETHF0:USTF0",1751460717996,0.82048,2437.0,2436.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751460718598,0.82051,2436.9,2436.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751460718796,1.51361,2436.9,2436.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751460719292,0.82054,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460719896,2.24214,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460720098,5.03802165,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460720399,2.36524975,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460723601,0.94364975,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460723901,0.82054,2436.8,2436.7,0.82674118]
["bitfinex-derivatives","ETHF0:USTF0",1751460724697,0.82054,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460725200,0.82054,2436.8,2436.7,0.82674118]
["bitfinex-derivatives","ETHF0:USTF0",1751460725401,0.82054,2436.8,2436.7,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460725700,0.82054,2436.8,2436.6,3.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1751460725701,0.82069,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460725897,0.82069,2436.4,2436.3,3.4934519]
["bitfinex-derivatives","ETHF0:USTF0",1751460727501,0.82069,2436.4,2436.3,4.9438519]
["bitfinex-derivatives","ETHF0:USTF0",1751460728509,0.82069,2436.4,2436.3,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460728808,0.82069,2436.4,2436.3,3.4934819]
["bitfinex-derivatives","ETHF0:USTF0",1751460729907,0.82069,2436.4,2436.3,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460730107,0.82069,2436.4,2436.3,3.4934819]
["bitfinex-derivatives","ETHF0:USTF0",1751460731810,0.82069,2436.4,2436.3,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460735610,0.82069,2436.4,2436.3,3.4934819]
["bitfinex-derivatives","ETHF0:USTF0",1751460735803,11.613,2436.7,2436.3,4.7245419]
["bitfinex-derivatives","ETHF0:USTF0",1751460736004,7.95336,2436.9,2436.3,4.7245419]
["bitfinex-derivatives","ETHF0:USTF0",1751460736005,25.80458,2436.8,2436.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751460736208,25.80458,2436.8,2436.7,4.1847319]
["bitfinex-derivatives","ETHF0:USTF0",1751460736705,6.72253,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460737012,31.70653,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460739410,25.80453,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460740206,0.82054,2436.8,2436.7,4.1847219]
["bitfinex-derivatives","ETHF0:USTF0",1751460740407,25.80454,2436.9,2436.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460742205,0.00616118,2437.0,2436.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751460742408,24.98916118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460742708,25.80966118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460742902,0.82666118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460743101,25.80866118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460745811,25.80766118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460746012,24.98716118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460746208,0.00616118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460746409,24.98716118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460747012,0.00616118,2437.0,2436.9,3.4932819]
["bitfinex-derivatives","ETHF0:USTF0",1751460749820,0.00616118,2437.0,2436.9,6.1660538]
["bitfinex-derivatives","ETHF0:USTF0",1751460750121,11.611,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751460750616,36.589,2437.4,2437.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751460750812,36.589,2437.4,2437.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751460751011,37.40934,2437.4,2437.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751460751412,36.589,2437.4,2437.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751460751621,37.40934,2437.4,2437.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751460751813,12.43134,2437.4,2437.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751460752118,37.40934,2437.4,2437.3,2.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751460752914,0.82049,2437.1,2436.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460753117,24.976,2437.1,2437.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751460753518,25.79647,2437.1,2437.0,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1751460755713,0.82048,2437.0,2436.9,3.4932719]
["bitfinex-derivatives","ETHF0:USTF0",1751460758517,0.82048,2437.0,2436.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751460758924,0.82051,2436.9,2436.8,3.3768719]
["bitfinex-derivatives","ETHF0:USTF0",1751460760124,0.82051,2436.9,2436.8,4.1974119]
["bitfinex-derivatives","ETHF0:USTF0",1751460762327,0.82051,2436.9,2436.8,3.3768719]
["bitfinex-derivatives","ETHF0:USTF0",1751460762625,0.82051,2436.9,2436.8,3.4933119]
["bitfinex-derivatives","ETHF0:USTF0",1751460764228,0.82051,2436.9,2436.8,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460764525,0.82054,2436.8,2436.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751460764923,0.82054,2436.8,2436.7,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1751460765121,0.82054,2436.8,2436.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751460765321,0.82054,2436.8,2436.7,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1751460765525,0.82054,2436.8,2436.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751460766027,0.82054,2436.8,2436.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751460766227,0.6645,2436.9,2436.6,3.49952308]
["bitfinex-derivatives","ETHF0:USTF0",1751460766228,0.82058,2436.7,2436.6,3.49952308]
["bitfinex-derivatives","ETHF0:USTF0",1751460767824,0.82058,2436.7,2436.6,2.67893308]
["bitfinex-derivatives","ETHF0:USTF0",1751460768631,0.82058,2436.7,2436.6,3.49954308]
["bitfinex-derivatives","ETHF0:USTF0",1751460768926,0.82058,2436.7,2436.6,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460769226,0.82075,2436.2,2436.1,50.01644983]
["bitfinex-derivatives","ETHF0:USTF0",1751460769431,0.82075,2436.2,2436.1,44.2935319]
["bitfinex-derivatives","ETHF0:USTF0",1751460772439,2.05163,2436.5,2436.1,43.4727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460772629,2.0485,2436.6,2436.4,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460772931,0.94379512,2436.5,2436.4,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460773127,0.94379512,2436.5,2436.4,3.4934519]
["bitfinex-derivatives","ETHF0:USTF0",1751460773334,0.82065,2436.5,2436.4,3.4934519]
["bitfinex-derivatives","ETHF0:USTF0",1751460774335,0.82065,2436.5,2436.4,4.8349519]
["bitfinex-derivatives","ETHF0:USTF0",1751460776440,0.82064,2436.6,2436.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751460776636,0.82064,2436.6,2436.5,5.5359719]
["bitfinex-derivatives","ETHF0:USTF0",1751460778036,0.8206,2436.8,2436.7,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751460778229,0.8206,2436.8,2436.7,3.4933119]
["bitfinex-derivatives","ETHF0:USTF0",1751460780240,0.8206,2436.8,2436.7,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460780441,0.8206,2436.8,2436.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751460780442,0.82061,2436.6,2436.5,4.1945119]
["bitfinex-derivatives","ETHF0:USTF0",1751460780841,0.82061,2436.6,2436.5,3.3738719]
["bitfinex-derivatives","ETHF0:USTF0",1751460781237,0.82061,2436.6,2436.5,4.1945219]
["bitfinex-derivatives","ETHF0:USTF0",1751460781433,0.82061,2436.6,2436.5,3.3738719]
["bitfinex-derivatives","ETHF0:USTF0",1751460781637,0.82068,2436.4,2436.3,4.1600619]
["bitfinex-derivatives","ETHF0:USTF0",1751460781839,0.82068,2436.4,2436.3,3.3393719]
["bitfinex-derivatives","ETHF0:USTF0",1751460784247,0.82068,2436.4,2436.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751460784540,0.82068,2436.4,2436.3,3.3393719]
["bitfinex-derivatives","ETHF0:USTF0",1751460786347,0.82068,2436.4,2436.3,4.1600819]
["bitfinex-derivatives","ETHF0:USTF0",1751460787246,0.695,2436.7,2436.3,3.3393719]
["bitfinex-derivatives","ETHF0:USTF0",1751460787446,0.82068,2436.5,2436.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751460787642,0.82068,2436.5,2436.4,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1751460787843,12.305,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751460787844,0.8206,2436.7,2436.6,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751460788038,0.82065,2436.5,2436.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1751460788242,0.82065,2436.5,2436.4,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1751460788448,0.82065,2436.5,2436.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751460788650,0.82068,2436.4,2436.3,3.3393719]
["bitfinex-derivatives","ETHF0:USTF0",1751460789341,0.82068,2436.4,2436.3,4.1600619]
["bitfinex-derivatives","ETHF0:USTF0",1751460790446,0.82068,2436.4,2436.3,3.3393719]
["bitfinex-derivatives","ETHF0:USTF0",1751460790844,0.82068,2436.4,2436.3,4.1600819]
["bitfinex-derivatives","ETHF0:USTF0",1751460792540,0.6696,2436.6,2436.5,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751460792541,0.82066,2436.6,2436.5,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751460792744,0.82066,2436.6,2436.5,3.4933919]
["bitfinex-derivatives","ETHF0:USTF0",1751460793347,5.902,2436.8,2436.5,2.6727719]
["bitfinex-derivatives","ETHF0:USTF0",1751460793646,43.30358,2436.8,2436.7,3.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1751460794349,43.30358,2436.8,2436.7,4.1863519]
["bitfinex-derivatives","ETHF0:USTF0",1751460795551,37.40158,2436.8,2436.7,4.1863519]
["bitfinex-derivatives","ETHF0:USTF0",1751460796446,37.40158,2436.8,2436.7,3.3657719]
["bitfinex-derivatives","ETHF0:USTF0",1751460797353,0.82058,2436.7,2436.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751460797552,0.82061,2436.6,2436.5,3.4933819]
["bitfinex-derivatives","ETHF0:USTF0",1751460798552,0.6704,2436.7,2436.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751460798553,0.82065,2436.5,2436.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751460798852,25.79265,2436.5,2436.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751460799053,0.82068,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460799252,1.51808,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460799453,1.51808,2436.4,2436.3,0.82687118]
["bitfinex-derivatives","ETHF0:USTF0",1751460802351,1.51808,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460802948,2.86328,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460803947,13.88841501,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460804150,14.43881501,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460804354,9.43881501,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460804555,14.43881501,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460806457,15.72972341,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460807254,14.43881501,2436.4,2436.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460809353,14.43881501,2436.4,2436.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460810259,15.72838729,2436.4,2436.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460812758,52.31338729,2436.4,2436.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460813155,45.41978729,2436.4,2436.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460813660,8.13538729,2436.4,2436.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460813860,2.23338729,2436.4,2436.3,0.70410118]
["bitfinex-derivatives","ETHF0:USTF0",1751460814061,38.82038729,2436.4,2436.3,0.70410118]
["bitfinex-derivatives","ETHF0:USTF0",1751460814763,12.55381501,2436.4,2436.3,0.70410118]
["bitfinex-derivatives","ETHF0:USTF0",1751460814959,37.40768,2436.4,2436.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751460815159,0.82088,2435.8,2435.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751460815461,25.79788,2435.8,2435.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751460824768,25.79788,2435.8,2435.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751460832470,25.79788,2435.8,2435.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751460834074,0.82095,2435.6,2435.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751460834269,25.79795,2435.6,2435.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751460835169,25.79795,2435.6,2435.5,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751460835373,25.79795,2435.6,2435.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751460837676,25.79795,2435.6,2435.5,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751460837874,25.79795,2435.6,2435.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751460838073,25.79795,2435.6,2435.5,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751460838372,25.79795,2435.6,2435.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751460839377,25.79795,2435.6,2435.5,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751460840681,25.79695,2435.6,2435.5,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751460843980,0.82095,2435.6,2435.5,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751460844784,0.82095,2435.6,2435.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751460844991,0.82102,2435.4,2435.3,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751460845289,0.82101,2435.5,2435.3,3.34412636]
["bitfinex-derivatives","ETHF0:USTF0",1751460845490,0.82101,2435.5,2435.4,3.49030636]
["bitfinex-derivatives","ETHF0:USTF0",1751460845691,0.82713118,2435.6,2435.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751460845986,0.00616118,2435.6,2435.5,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1751460847688,2.05177,2436.4,2435.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751460847888,12.90269958,2436.3,2436.2,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751460848089,0.82081,2436.1,2436.0,3.49010636]
["bitfinex-derivatives","ETHF0:USTF0",1751460848688,0.82077,2436.2,2436.1,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751460848992,0.82077,2436.2,2436.1,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1751460849790,37.40277,2436.2,2436.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751460854099,36.582,2436.2,2436.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751460854602,37.40275,2436.2,2436.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751460855102,2.05157,2436.6,2436.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751460855396,12.4257,2436.5,2436.4,3.48996636]
["bitfinex-derivatives","ETHF0:USTF0",1751460855599,37.3957,2436.5,2436.4,3.48996636]
["bitfinex-derivatives","ETHF0:USTF0",1751460856402,12.4257,2436.5,2436.4,3.48996636]
["bitfinex-derivatives","ETHF0:USTF0",1751460856597,37.3957,2436.5,2436.4,3.48996636]
["bitfinex-derivatives","ETHF0:USTF0",1751460860005,37.3957,2436.5,2436.4,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751460860199,37.3957,2436.5,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751460860200,0.82068,2436.4,2436.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751460860406,0.82068,2436.4,2436.3,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1751460861005,37.39567,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460861212,37.39567,2436.5,2436.4,3.49000636]
["bitfinex-derivatives","ETHF0:USTF0",1751460861410,12.42463,2436.6,2436.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751460861610,37.39063,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460863616,11.604,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460863816,36.57,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460864116,11.604,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460864414,37.38961,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460864615,12.42461,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460864815,37.38961,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460865015,0.82061,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460865316,25.78561,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460865912,0.82061,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460866106,25.78561,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460866312,25.78561,2436.6,2436.5,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751460867415,25.78561,2436.6,2436.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460867416,0.82065,2436.5,2436.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751460869716,0.82068,2436.4,2436.3,3.49001636]
["bitfinex-derivatives","ETHF0:USTF0",1751460869912,25.78368,2436.4,2436.3,3.49001636]
["bitfinex-derivatives","ETHF0:USTF0",1751460871115,24.963,2436.4,2436.3,3.49001636]
["bitfinex-derivatives","ETHF0:USTF0",1751460871416,25.78368,2436.4,2436.3,3.49001636]
["bitfinex-derivatives","ETHF0:USTF0",1751460873609,0.82075,2436.3,2436.1,3.34722636]
["bitfinex-derivatives","ETHF0:USTF0",1751460873814,0.82075,2436.3,2436.2,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751460874617,2.05183,2436.3,2435.9,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751460874820,0.7037,2436.4,2436.1,3.49010636]
["bitfinex-derivatives","ETHF0:USTF0",1751460875117,12.42368,2436.4,2436.3,3.49003636]
["bitfinex-derivatives","ETHF0:USTF0",1751460875317,37.38368,2436.4,2436.3,3.49003636]
["bitfinex-derivatives","ETHF0:USTF0",1751460880219,12.42980118,2436.6,2436.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751460880519,37.38980118,2436.6,2436.5,3.48996636]
["bitfinex-derivatives","ETHF0:USTF0",1751460881414,25.78680118,2436.6,2436.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751460881614,26.51700118,2436.6,2436.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751460884520,0.82071,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460884722,0.82071,2436.3,2436.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751460885020,0.82078,2436.2,2436.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751460885215,25.77878,2436.2,2436.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751460886518,0.82078,2436.1,2436.0,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1751460886718,0.82078,2436.1,2436.0,4.17721636]
["bitfinex-derivatives","ETHF0:USTF0",1751460891424,0.82078,2436.1,2436.0,4.17723636]
["bitfinex-derivatives","ETHF0:USTF0",1751460892325,0.82078,2436.1,2436.0,5.57333636]
["bitfinex-derivatives","ETHF0:USTF0",1751460892922,24.958,2436.2,2436.0,5.57333636]
["bitfinex-derivatives","ETHF0:USTF0",1751460892923,25.77877,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751460894521,0.82078,2436.1,2436.0,4.17721636]
["bitfinex-derivatives","ETHF0:USTF0",1751460897928,0.82078,2436.1,2436.0,5.53301636]
["bitfinex-derivatives","ETHF0:USTF0",1751460899132,0.82078,2436.2,2436.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751460899330,25.77675,2436.3,2436.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751460899529,25.77675,2436.3,2436.2,3.49003636]
["bitfinex-derivatives","ETHF0:USTF0",1751460899731,0.82071,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751460899930,0.82068,2436.5,2436.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751460900132,0.82068,2436.5,2436.4,3.48996636]
["bitfinex-derivatives","ETHF0:USTF0",1751460900835,25.78280118,2436.6,2436.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751460901033,25.78280118,2436.6,2436.5,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1751460901236,0.00616118,2436.6,2436.5,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1751460901439,0.82057,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460901736,25.77557,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460901933,25.77557,2436.8,2436.6,4.00012636]
["bitfinex-derivatives","ETHF0:USTF0",1751460902137,0.82058,2436.7,2436.6,4.82071636]
["bitfinex-derivatives","ETHF0:USTF0",1751460903041,0.82058,2436.7,2436.6,4.00012636]
["bitfinex-derivatives","ETHF0:USTF0",1751460903234,0.82061,2436.6,2436.5,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1751460904833,0.82061,2436.6,2436.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751460905040,0.8207,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751460905235,0.82067,2436.5,2436.4,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751460905436,0.82064,2436.6,2436.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751460905736,0.82064,2436.6,2436.5,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460906033,27.00641,2436.8,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460906034,0.8206,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460906239,0.8206,2436.7,2436.6,3.48990636]
["bitfinex-derivatives","ETHF0:USTF0",1751460906640,25.7726,2436.7,2436.6,3.48990636]
["bitfinex-derivatives","ETHF0:USTF0",1751460913842,25.7726,2436.7,2436.6,3.48993636]
["bitfinex-derivatives","ETHF0:USTF0",1751460915643,12.41955,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460915846,37.36755,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460916247,25.76855,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460918539,0.32270577,2437.2,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751460918540,19.54795,2437.3,2436.7,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1751460918741,25.76747,2437.1,2437.0,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751460919740,0.82044,2437.2,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751460919944,25.76644,2437.2,2437.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751460920942,25.76644,2437.2,2437.1,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1751460921242,0.82044,2437.2,2437.1,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1751460921441,25.76644,2437.2,2437.1,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1751460922043,0.8204,2437.3,2437.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751460922243,0.82041,2437.2,2437.1,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1751460923442,0.8204,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751460923646,25.7644,2437.3,2437.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751460925551,0.82037,2437.4,2437.3,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751460925752,12.41437,2437.4,2437.3,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460926151,37.35637,2437.4,2437.3,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460926553,11.594,2437.4,2437.3,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460926848,36.536,2437.4,2437.3,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460927250,37.35634,2437.4,2437.3,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460927450,36.536,2437.4,2437.3,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460927646,59.7763,2437.7,2437.3,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751460927850,25.76131,2437.6,2437.5,3.48959636]
["bitfinex-derivatives","ETHF0:USTF0",1751460931258,24.941,2437.6,2437.5,3.48959636]
["bitfinex-derivatives","ETHF0:USTF0",1751460931457,71.80999986,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460931659,71.48926,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460931958,96.42726,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460932256,0.82027,2437.6,2437.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751460933158,25.75827,2437.6,2437.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751460934355,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460934662,25.75734,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460935562,27.21774,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460938960,25.75734,2437.4,2437.3,0.82654118]
["bitfinex-derivatives","ETHF0:USTF0",1751460939467,25.75734,2437.4,2437.3,1.50254118]
["bitfinex-derivatives","ETHF0:USTF0",1751460939964,0.82034,2437.4,2437.3,1.50254118]
["bitfinex-derivatives","ETHF0:USTF0",1751460940165,25.75534,2437.4,2437.3,1.50254118]
["bitfinex-derivatives","ETHF0:USTF0",1751460942665,24.935,2437.4,2437.3,1.50254118]
["bitfinex-derivatives","ETHF0:USTF0",1751460942865,25.75534,2437.4,2437.3,2.85634118]
["bitfinex-derivatives","ETHF0:USTF0",1751460943368,0.82034,2437.4,2437.3,2.85634118]
["bitfinex-derivatives","ETHF0:USTF0",1751460943568,25.75434,2437.5,2437.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751460943767,25.75434,2437.5,2437.4,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460945267,71.48827,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460945467,59.076,2437.7,2437.6,3.48959636]
["bitfinex-derivatives","ETHF0:USTF0",1751460945668,84.009,2437.7,2437.6,3.48959636]
["bitfinex-derivatives","ETHF0:USTF0",1751460945964,84.82924,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460946568,59.89624,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460946771,84.82824,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460947673,59.076,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460948170,84.007,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460948966,84.82724,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460950065,25.75124,2437.7,2437.6,5.61739636]
["bitfinex-derivatives","ETHF0:USTF0",1751460950869,25.75124,2437.7,2437.6,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751460952774,0.82027,2437.6,2437.5,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1751460953372,0.82027,2437.6,2437.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751460953668,0.82031,2437.5,2437.4,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1751460953873,25.74931,2437.5,2437.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751460954076,0.82034,2437.4,2437.3,3.49583754]
["bitfinex-derivatives","ETHF0:USTF0",1751460955267,0.82034,2437.5,2437.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751460955471,25.74834,2437.5,2437.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751460956374,25.74834,2437.5,2437.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751460956774,24.928,2437.5,2437.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1751460957171,25.7473,2437.6,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751460957371,24.927,2437.6,2437.5,5.58753636]
["bitfinex-derivatives","ETHF0:USTF0",1751460958473,0.82023,2437.8,2437.5,5.58753636]
["bitfinex-derivatives","ETHF0:USTF0",1751460958474,0.82023,2437.8,2437.7,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751460958675,25.74723,2437.8,2437.7,3.48956636]
["bitfinex-derivatives","ETHF0:USTF0",1751460959772,0.82024,2437.7,2437.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751460960074,0.82024,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460960276,1.48324,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460961672,0.82024,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460961867,0.82027,2437.6,2437.5,4.19650636]
["bitfinex-derivatives","ETHF0:USTF0",1751460962070,0.82027,2437.6,2437.5,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1751460962475,0.82027,2437.6,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751460962676,0.82031,2437.5,2437.4,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1751460962877,25.74531,2437.5,2437.4,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1751460963272,24.925,2437.5,2437.4,4.18413636]
["bitfinex-derivatives","ETHF0:USTF0",1751460963671,24.925,2437.5,2437.4,5.55933636]
["bitfinex-derivatives","ETHF0:USTF0",1751460963872,0.82025,2437.7,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751460964072,0.82025,2437.7,2437.6,3.48956636]
["bitfinex-derivatives","ETHF0:USTF0",1751460964376,25.74525,2437.7,2437.6,3.48956636]
["bitfinex-derivatives","ETHF0:USTF0",1751460965578,0.82027,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460966076,25.74527,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460966273,24.925,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460966874,25.74527,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460967572,24.925,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460968176,25.74527,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460968376,24.925,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751460968981,0.82022,2437.8,2437.7,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751460969177,25.74422,2437.8,2437.7,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751460970079,25.74422,2437.8,2437.7,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1751460971380,5.902,2438.2,2437.8,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1751460971580,7.42162,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460971880,20.29989332,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460972079,20.29989322,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460972280,42.411,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460973383,17.488,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460973583,42.411,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460973986,43.23107,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460975986,37.32907,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751460977985,37.32907,2438.2,2437.9,2.05044]
["bitfinex-derivatives","ETHF0:USTF0",1751460977986,0.82017,2438.0,2437.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751460978384,1.51023,2438.1,2438.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751460980192,0.6901,2438.1,2438.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751460980494,0.82022,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751460980793,25.74022,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751460981588,24.92,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751460982188,25.74021,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751460982792,0.82024,2437.7,2437.6,3.48957636]
["bitfinex-derivatives","ETHF0:USTF0",1751460983188,1.51504,2437.7,2437.6,3.48957636]
["bitfinex-derivatives","ETHF0:USTF0",1751460984492,0.6948,2437.7,2437.6,3.48957636]
["bitfinex-derivatives","ETHF0:USTF0",1751460984694,1.51504,2437.7,2437.6,3.48957636]
["bitfinex-derivatives","ETHF0:USTF0",1751460987192,0.82027,2437.6,2437.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751460987401,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751460987795,25.74033,2437.5,2437.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751460987993,25.74033,2437.5,2437.4,3.48966636]
["bitfinex-derivatives","ETHF0:USTF0",1751460988194,25.74033,2437.5,2437.4,4.16506636]
["bitfinex-derivatives","ETHF0:USTF0",1751460988394,0.8203,2437.6,2437.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460988595,38.01707,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751460988795,0.82027,2437.7,2437.6,3.48959636]
["bitfinex-derivatives","ETHF0:USTF0",1751460989000,25.74027,2437.7,2437.6,3.48959636]
["bitfinex-derivatives","ETHF0:USTF0",1751460993899,0.82031,2437.6,2437.5,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751460998603,0.82031,2437.5,2437.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751460999102,0.82034,2437.4,2437.3,0.82652118]
["bitfinex-derivatives","ETHF0:USTF0",1751461004406,0.82032,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461006406,0.82032,2437.5,2437.4,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1751461009008,0.82023,2437.9,2437.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751461009207,25.74223,2437.9,2437.8,3.48950636]
["bitfinex-derivatives","ETHF0:USTF0",1751461009809,0.82024,2437.8,2437.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461014106,0.82027,2437.7,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751461014311,0.82027,2437.6,2437.5,2.23408]
["bitfinex-derivatives","ETHF0:USTF0",1751461020904,0.82027,2437.7,2437.6,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751461022813,25.73923,2437.8,2437.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751461023613,0.82024,2437.7,2437.6,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1751461023812,0.82034,2437.4,2437.3,0.82651118]
["bitfinex-derivatives","ETHF0:USTF0",1751461024015,0.6646,2437.7,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461024215,0.8203,2437.6,2437.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751461027011,0.8203,2437.6,2437.3,1.44826118]
["bitfinex-derivatives","ETHF0:USTF0",1751461027216,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461027418,0.82034,2437.4,2437.3,0.82654118]
["bitfinex-derivatives","ETHF0:USTF0",1751461029317,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461029715,0.82034,2437.4,2437.3,0.82654118]
["bitfinex-derivatives","ETHF0:USTF0",1751461029918,0.82034,2437.4,2437.3,3.49586754]
["bitfinex-derivatives","ETHF0:USTF0",1751461031321,0.82033,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751461036125,0.82034,2437.4,2437.3,3.49583754]
["bitfinex-derivatives","ETHF0:USTF0",1751461039329,0.8203,2437.6,2437.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751461039829,0.82034,2437.4,2437.3,2.19510118]
["bitfinex-derivatives","ETHF0:USTF0",1751461040427,0.82034,2437.4,2437.3,2.87310118]
["bitfinex-derivatives","ETHF0:USTF0",1751461040630,0.82034,2437.4,2437.3,1.50450118]
["bitfinex-derivatives","ETHF0:USTF0",1751461044632,0.82034,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751461052942,0.82034,2437.4,2437.3,1.50451118]
["bitfinex-derivatives","ETHF0:USTF0",1751461056242,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461056741,1.48824,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461057344,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461059941,0.82034,2437.4,2437.3,0.69836118]
["bitfinex-derivatives","ETHF0:USTF0",1751461061041,0.82034,2437.4,2437.3,1.51874118]
["bitfinex-derivatives","ETHF0:USTF0",1751461061444,0.82034,2437.4,2437.3,0.69836118]
["bitfinex-derivatives","ETHF0:USTF0",1751461061740,0.82034,2437.4,2437.3,1.51874118]
["bitfinex-derivatives","ETHF0:USTF0",1751461064744,0.82034,2437.4,2437.3,0.69836118]
["bitfinex-derivatives","ETHF0:USTF0",1751461066043,0.82034,2437.4,2437.3,1.51874118]
["bitfinex-derivatives","ETHF0:USTF0",1751461066839,0.82034,2437.4,2437.3,4.18806754]
["bitfinex-derivatives","ETHF0:USTF0",1751461069345,0.82034,2437.4,2437.3,0.69836118]
["bitfinex-derivatives","ETHF0:USTF0",1751461070445,0.82034,2437.4,2437.3,1.51874118]
["bitfinex-derivatives","ETHF0:USTF0",1751461073344,0.82034,2437.4,2437.3,0.69836118]
["bitfinex-derivatives","ETHF0:USTF0",1751461073646,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461074639,0.82034,2437.4,2437.3,0.73276118]
["bitfinex-derivatives","ETHF0:USTF0",1751461075450,0.82034,2437.4,2437.3,4.22246754]
["bitfinex-derivatives","ETHF0:USTF0",1751461076050,0.82034,2437.4,2437.3,4.89356754]
["bitfinex-derivatives","ETHF0:USTF0",1751461079847,12.39734,2437.5,2437.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751461080053,12.39734,2437.5,2437.4,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751461083758,12.39734,2437.5,2437.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751461084654,0.82034,2437.4,2437.3,4.89354754]
["bitfinex-derivatives","ETHF0:USTF0",1751461086758,0.82034,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461087058,0.82034,2437.5,2437.4,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1751461087959,0.82034,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461097063,0.82034,2437.5,2437.4,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1751461100676,0.82034,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461103071,0.82034,2437.4,2437.3,2.22421118]
["bitfinex-derivatives","ETHF0:USTF0",1751461104870,3.48966636,2437.4,2437.3,1.40386118]
["bitfinex-derivatives","ETHF0:USTF0",1751461105075,3.48966636,2437.4,2437.3,0.73276118]
["bitfinex-derivatives","ETHF0:USTF0",1751461105876,0.82034,2437.4,2437.3,0.73276118]
["bitfinex-derivatives","ETHF0:USTF0",1751461106575,0.82034,2437.4,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461108374,0.7026,2437.5,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461108576,0.7026,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461108577,0.82031,2437.5,2437.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461108876,25.71131,2437.5,2437.4,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1751461109073,25.71131,2437.5,2437.4,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1751461112778,25.71131,2437.5,2437.4,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1751461113880,25.71131,2437.5,2437.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751461114380,25.71131,2437.5,2437.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751461114979,25.71131,2437.5,2437.4,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751461115677,25.71131,2437.5,2437.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751461117474,25.71131,2437.5,2437.4,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751461121187,25.71131,2437.5,2437.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751461121383,0.82029,2437.7,2437.4,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1751461121587,25.70629,2437.6,2437.5,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1751461121788,0.82029,2437.6,2437.5,5.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1751461121987,25.70529,2437.6,2437.5,5.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1751461122687,25.70429,2437.6,2437.5,5.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1751461125592,0.82027,2437.8,2437.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461125791,25.70327,2437.8,2437.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461126091,1.50569,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751461126390,24.882,2438.0,2437.9,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751461126589,11.57,2438.1,2437.8,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1751461126792,0.82021,2437.8,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461127092,0.82021,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751461127291,1.53521,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751461129090,0.715,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751461129296,0.8202,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461129495,25.70217,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751461130197,25.70017,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751461131699,0.7102,2438.1,2437.8,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751461131897,0.82014,2438.1,2438.0,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751461132197,25.69814,2438.1,2438.0,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751461132397,0.82024,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751461132701,25.69824,2437.8,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751461133599,0.82024,2437.7,2437.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751461133798,0.82024,2437.7,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751461137094,0.82019,2437.9,2437.6,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751461137394,25.69619,2437.9,2437.8,3.48953636]
["bitfinex-derivatives","ETHF0:USTF0",1751461141306,24.876,2437.9,2437.8,3.48953636]
["bitfinex-derivatives","ETHF0:USTF0",1751461141508,25.69617,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461141707,25.69617,2437.9,2437.8,3.48953636]
["bitfinex-derivatives","ETHF0:USTF0",1751461143411,25.69617,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461143610,25.69617,2437.9,2437.8,3.48953636]
["bitfinex-derivatives","ETHF0:USTF0",1751461144911,25.69617,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461146013,25.69617,2437.9,2437.8,3.48953636]
["bitfinex-derivatives","ETHF0:USTF0",1751461152320,24.876,2437.9,2437.8,3.48953636]
["bitfinex-derivatives","ETHF0:USTF0",1751461152514,25.68916,2438.0,2437.9,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751461154522,0.82017,2437.9,2437.8,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751461156822,0.82021,2437.8,2437.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751461157023,0.82027,2437.6,2437.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751461157524,0.82027,2437.6,2437.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751461166629,0.82027,2437.6,2437.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751461171135,0.82027,2437.6,2437.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751461171336,0.82027,2437.6,2437.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751461171737,0.82034,2437.4,2437.3,40.80616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461171940,0.82034,2437.4,2437.3,41.49386118]
["bitfinex-derivatives","ETHF0:USTF0",1751461172438,0.82034,2437.4,2437.3,0.69386118]
["bitfinex-derivatives","ETHF0:USTF0",1751461172836,0.82034,2437.4,2437.3,41.49386118]
["bitfinex-derivatives","ETHF0:USTF0",1751461174038,0.82034,2437.4,2437.3,42.81796118]
["bitfinex-derivatives","ETHF0:USTF0",1751461177040,0.82034,2437.4,2437.3,2.01796118]
["bitfinex-derivatives","ETHF0:USTF0",1751461177240,0.82034,2437.4,2437.3,0.69386118]
["bitfinex-derivatives","ETHF0:USTF0",1751461179040,0.82034,2437.4,2437.3,2.92524118]
["bitfinex-derivatives","ETHF0:USTF0",1751461179542,12.37723,2437.8,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751461179743,12.37723,2437.8,2437.7,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751461181846,11.557,2437.8,2437.7,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751461182043,0.82019,2437.9,2437.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751461182341,12.3771,2438.2,2438.1,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751461182546,12.3771,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751461182845,0.8201,2438.2,2438.1,3.48943636]
["bitfinex-derivatives","ETHF0:USTF0",1751461184648,25.67906,2438.3,2438.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751461185347,25.67806,2438.3,2438.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751461186151,0.82006,2438.3,2438.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751461186450,26.96616452,2438.3,2438.2,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1751461186949,26.96616452,2438.3,2438.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751461187451,25.67606,2438.3,2438.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751461189053,25.67606,2438.3,2438.2,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1751461189255,25.67606,2438.3,2438.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751461200960,0.82006,2438.3,2438.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751461201367,0.82006,2438.3,2438.2,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751461201768,0.82006,2438.3,2438.2,42.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751461202068,0.82006,2438.3,2438.2,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751461202266,0.82011,2438.1,2438.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751461202661,0.82011,2438.1,2437.7,4.90604636]
["bitfinex-derivatives","ETHF0:USTF0",1751461202662,0.82021,2437.8,2437.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751461202867,0.82021,2437.8,2437.7,42.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751461203368,0.82024,2437.7,2437.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751461203668,0.82031,2437.5,2437.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751461203869,0.82031,2437.5,2437.3,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461203870,0.82034,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461204067,2.24234,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461204272,7.24234,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461204963,2.24234,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461205569,7.90324,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461207567,8.02632449,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461207874,67.07232449,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461209172,69.74165085,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461212579,67.07232449,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461212875,67.07232449,2437.4,2437.3,2.66932754]
["bitfinex-derivatives","ETHF0:USTF0",1751461212876,71.41934,2437.4,2437.3,2.66932754]
["bitfinex-derivatives","ETHF0:USTF0",1751461213378,96.27234,2437.4,2437.3,2.66932754]
["bitfinex-derivatives","ETHF0:USTF0",1751461214580,96.27234,2437.4,2437.3,4.01702754]
["bitfinex-derivatives","ETHF0:USTF0",1751461229891,71.41934,2437.4,2437.3,4.01702754]
["bitfinex-derivatives","ETHF0:USTF0",1751461230088,96.27034,2437.4,2437.3,4.01702754]
["bitfinex-derivatives","ETHF0:USTF0",1751461231697,96.27034,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461242598,59.86634,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461242805,84.71634,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461243102,84.71634,2437.4,2437.3,1.37900118]
["bitfinex-derivatives","ETHF0:USTF0",1751461245003,84.71634,2437.4,2437.3,2.19938118]
["bitfinex-derivatives","ETHF0:USTF0",1751461245502,84.71634,2437.4,2437.3,4.86870754]
["bitfinex-derivatives","ETHF0:USTF0",1751461246203,25.67034,2437.4,2437.3,4.86870754]
["bitfinex-derivatives","ETHF0:USTF0",1751461246504,25.67034,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461246804,25.67034,2437.4,2437.3,0.82038118]
["bitfinex-derivatives","ETHF0:USTF0",1751461247399,25.67034,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461249003,28.33966636,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461249300,29.75756636,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461250398,34.88065085,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461254105,42.0727159,2437.4,2437.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461254610,6.02508449,2437.4,2437.3,0.82038118]
["bitfinex-derivatives","ETHF0:USTF0",1751461254806,5.902,2437.4,2437.3,0.82038118]
["bitfinex-derivatives","ETHF0:USTF0",1751461255107,30.751,2437.4,2437.3,3.61268118]
["bitfinex-derivatives","ETHF0:USTF0",1751461257109,5.902,2437.4,2437.3,3.61268118]
["bitfinex-derivatives","ETHF0:USTF0",1751461257310,30.749,2437.4,2437.3,3.61268118]
["bitfinex-derivatives","ETHF0:USTF0",1751461260017,24.847,2437.4,2437.3,3.61268118]
["bitfinex-derivatives","ETHF0:USTF0",1751461260608,11.549,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461260809,11.549,2437.5,2437.4,4.92597636]
["bitfinex-derivatives","ETHF0:USTF0",1751461261004,36.395,2437.5,2437.4,4.92597636]
["bitfinex-derivatives","ETHF0:USTF0",1751461261407,36.395,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461261711,37.21531,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461261907,36.395,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461262613,37.21531,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461264511,36.395,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461265314,36.395,2437.5,2437.0,5.53859]
["bitfinex-derivatives","ETHF0:USTF0",1751461265315,2.05087,2437.4,2436.6,5.7246754]
["bitfinex-derivatives","ETHF0:USTF0",1751461265517,2.66932636,2436.7,2436.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751461265810,36.53007944,2436.6,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751461266011,37.35071944,2436.6,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751461266211,0.82065,2436.5,2436.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751461266515,37.22764,2436.6,2436.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751461266711,0.82065,2436.5,2436.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751461268609,59.057,2436.8,2436.4,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751461268811,70.606,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751461269010,96.28255,2436.8,2436.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751461269315,95.462,2436.8,2436.7,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1751461269706,59.057,2436.8,2436.7,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1751461270012,83.923,2436.8,2436.7,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1751461271315,59.064,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461271511,95.48,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461271815,96.30033,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461272408,0.82036,2437.4,2437.3,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461274517,95.48,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461276523,70.613,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461276718,95.475,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461276916,95.469,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461277824,70.613,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461278012,95.469,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461278217,95.473,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461279211,70.613,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461279518,95.471,2437.5,2437.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751461279722,95.47,2437.5,2437.4,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1751461282022,70.613,2437.5,2437.4,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1751461282224,95.463,2437.5,2437.4,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1751461285026,1.18e-06,2437.6,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751461285219,3.7772139,2439.4,2437.5,29.49809518]
["bitfinex-derivatives","ETHF0:USTF0",1751461285423,27.59563881,2439.3,2438.9,2.66932636]
["bitfinex-derivatives","ETHF0:USTF0",1751461285616,1.47387944,2439.3,2439.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751461285823,27.7185314,2439.3,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461286023,3.92597832,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751461286217,5.34727832,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751461286517,30.33527832,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751461286721,2.4463139,2439.6,2439.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751461286927,36.548,2439.6,2439.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751461287128,11.547,2439.6,2439.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751461287425,2.4463139,2440.0,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751461287626,36.551,2440.1,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751461287627,38.9973139,2440.1,2440.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751461288227,36.551,2440.1,2440.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751461288627,36.551,2440.1,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461288922,37.37047,2440.1,2439.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751461289122,36.551,2440.1,2439.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751461289324,36.551,2440.1,2439.6,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751461289724,0.12295081,2440.0,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751461289925,25.011,2439.9,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751461290329,0.12295837,2439.8,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751461290624,1.57685837,2439.8,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751461290820,0.12295837,2439.8,2439.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751461291021,24.10023,2439.8,2439.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751461291223,11.544,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751461291830,11.544,2439.9,2439.8,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1751461292924,11.544,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751461293325,36.557,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751461294527,0.81941,2440.2,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751461294727,36.561,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461297837,37.38044,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461298032,38.0022,2440.1,2439.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751461298238,0.81949,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461298439,2.14319,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461298738,1.4466483,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461298939,2.2661283,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751461299539,0.81953,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751461299740,25.016,2439.9,2439.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751461301536,36.553,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751461301837,0.81944,2440.2,2439.8,5.10598048]
["bitfinex-derivatives","ETHF0:USTF0",1751461302042,25.008,2440.0,2439.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751461303839,25.82748,2440.0,2439.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751461304142,25.13095333,2440.0,2439.1,5.10598048]
["bitfinex-derivatives","ETHF0:USTF0",1751461304337,0.8197,2439.4,2439.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751461304645,0.81978,2439.1,2439.0,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1751461304841,0.81981,2439.0,2438.9,41.62599118]
["bitfinex-derivatives","ETHF0:USTF0",1751461305241,37.3668,2439.1,2439.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751461307046,36.547,2439.1,2438.9,40.80616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461307242,36.547,2439.1,2439.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751461307741,36.547,2439.1,2438.9,41.62599118]
["bitfinex-derivatives","ETHF0:USTF0",1751461307937,0.81981,2439.0,2438.9,41.62599118]
["bitfinex-derivatives","ETHF0:USTF0",1751461308541,37.3668,2439.1,2439.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751461309546,0.81981,2439.0,2438.9,41.62598118]
["bitfinex-derivatives","ETHF0:USTF0",1751461310546,0.81981,2439.0,2438.9,0.82598118]
["bitfinex-derivatives","ETHF0:USTF0",1751461310947,0.81981,2439.0,2438.9,41.62598118]
["bitfinex-derivatives","ETHF0:USTF0",1751461311246,36.547,2439.1,2439.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751461311547,37.36678,2439.1,2439.0,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1751461312142,36.547,2439.1,2439.0,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1751461312546,37.36678,2439.1,2439.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751461315848,0.81981,2439.0,2438.9,42.29858118]
["bitfinex-derivatives","ETHF0:USTF0",1751461316054,0.81981,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461316544,2.24871,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461318062,0.81981,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461318360,0.8198,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751461318560,37.4278,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751461320761,11.619,2439.2,2439.1,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751461320962,36.606,2439.2,2439.1,7.27036048]
["bitfinex-derivatives","ETHF0:USTF0",1751461321457,24.988,2439.2,2439.1,7.27036048]
["bitfinex-derivatives","ETHF0:USTF0",1751461322257,61.05596,2439.7,2439.2,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1751461322258,0.81968,2439.5,2439.2,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1751461322460,37.42668,2439.4,2439.3,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751461322764,37.42368,2439.4,2439.3,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751461322963,37.42368,2439.4,2439.3,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751461323256,0.81978,2439.1,2439.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751461323461,25.80378,2439.1,2439.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751461324362,25.80378,2439.1,2439.0,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1751461324758,24.984,2439.1,2439.0,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1751461325362,25.80378,2439.1,2439.0,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1751461325764,0.81981,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461326465,0.81981,2439.0,2438.9,0.82601118]
["bitfinex-derivatives","ETHF0:USTF0",1751461327166,0.81981,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461327366,0.81981,2439.0,2438.9,0.82601118]
["bitfinex-derivatives","ETHF0:USTF0",1751461328165,0.81981,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461328367,0.81981,2439.0,2438.9,0.82601118]
["bitfinex-derivatives","ETHF0:USTF0",1751461328568,0.81981,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461329469,2.17131,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461331670,2.29431375,2439.0,2438.9,0.00616118]
["bitfinex-derivatives","ETHF0:USTF0",1751461336764,0.81992,2438.7,2438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461337066,0.82003,2438.4,2438.2,4.73825945]
["bitfinex-derivatives","ETHF0:USTF0",1751461337267,0.82001,2438.5,2438.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751461337571,0.81998,2438.6,2438.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751461338071,37.41798,2438.6,2438.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751461338768,37.41798,2438.6,2438.5,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1751461339375,37.4179,2438.8,2438.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751461339568,5.902,2439.0,2438.8,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751461339774,11.621,2439.0,2438.9,6.60473048]
["bitfinex-derivatives","ETHF0:USTF0",1751461339974,36.602,2439.0,2438.9,6.60473048]
["bitfinex-derivatives","ETHF0:USTF0",1751461340369,37.42181,2439.0,2438.9,6.60473048]
["bitfinex-derivatives","ETHF0:USTF0",1751461340575,36.602,2439.0,2438.9,6.60473048]
["bitfinex-derivatives","ETHF0:USTF0",1751461340974,36.6,2439.0,2438.9,6.60473048]
["bitfinex-derivatives","ETHF0:USTF0",1751461341476,37.41981,2439.0,2438.9,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1751461344871,0.00614842,2439.2,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751461345173,0.00614842,2439.2,2439.0,7.32378222]
["bitfinex-derivatives","ETHF0:USTF0",1751461345174,36.568,2439.1,2439.0,7.32378222]
["bitfinex-derivatives","ETHF0:USTF0",1751461345370,11.603,2439.1,2439.0,8.78468222]
["bitfinex-derivatives","ETHF0:USTF0",1751461345571,0.00614842,2439.2,2439.1,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751461345770,0.00614842,2439.2,2439.1,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1751461346079,0.81953,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751461346271,37.39853,2439.9,2439.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751461346573,0.81955,2439.8,2439.7,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1751461346969,25.79255,2439.8,2439.7,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1751461349574,24.973,2439.8,2439.7,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1751461349975,25.79255,2439.8,2439.7,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1751461350668,12.42253,2439.9,2439.8,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751461350877,36.57,2439.9,2439.8,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751461351074,11.603,2439.9,2439.8,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751461351269,11.603,2439.9,2439.8,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1751461351464,36.564,2439.9,2439.8,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1751461352371,11.603,2439.9,2439.8,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1751461352974,11.603,2439.9,2439.8,43.06755]
["bitfinex-derivatives","ETHF0:USTF0",1751461355770,59.83841,2440.3,2440.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751461355974,70.619,2440.3,2440.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751461356171,11.6,2440.3,2440.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751461356777,11.6,2440.3,2440.2,1.52411]
["bitfinex-derivatives","ETHF0:USTF0",1751461357875,0.81922,2440.8,2440.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751461358073,11.6,2441.4,2440.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751461358280,0.81907,2441.3,2441.0,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461358473,0.81907,2441.3,2441.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751461359179,2.7165,2442.8,2441.2,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751461359373,2.04685,2442.3,2441.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461359582,36.61,2442.2,2441.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461359774,36.61,2442.2,2441.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461359981,0.81883,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461360276,0.81885,2441.9,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751461360680,0.81888,2441.8,2441.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461360884,25.82688,2441.8,2441.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461361184,37.42388,2441.8,2441.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461362077,37.42988,2441.8,2441.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461362284,36.609,2441.8,2441.7,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461362582,36.614,2441.8,2441.7,0.82505842]
["bitfinex-derivatives","ETHF0:USTF0",1751461364084,0.6696,2442.3,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751461364286,0.8188,2442.1,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751461364477,37.42576,2442.2,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751461364674,36.606,2442.1,2441.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751461364880,11.596,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751461365083,36.615,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751461365381,11.594,2443.0,2442.1,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1751461365683,0.81871,2442.3,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461365880,0.8187,2442.4,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461366081,0.81871,2442.3,2442.2,41.61873]
["bitfinex-derivatives","ETHF0:USTF0",1751461366781,25.048,2442.5,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751461367081,25.048,2442.5,2441.7,0.72684842]
["bitfinex-derivatives","ETHF0:USTF0",1751461367082,0.81888,2441.8,2441.7,0.72684842]
["bitfinex-derivatives","ETHF0:USTF0",1751461367275,0.81888,2441.8,2441.7,42.34575842]
["bitfinex-derivatives","ETHF0:USTF0",1751461367476,0.81888,2441.8,2441.7,40.80614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461367884,0.81888,2441.8,2441.7,41.62505842]
["bitfinex-derivatives","ETHF0:USTF0",1751461368284,0.81888,2441.8,2441.7,40.80614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461368485,0.81888,2441.8,2441.7,41.62505842]
["bitfinex-derivatives","ETHF0:USTF0",1751461368784,0.81888,2441.8,2441.7,40.80614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461369876,25.071,2441.9,2441.7,40.80614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461370083,37.48682,2442.0,2441.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461370279,0.81884,2441.9,2441.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461370480,2.7483,2442.4,2441.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461370689,0.81875,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461370881,36.667,2442.3,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461371082,0.81875,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461371283,0.81878,2442.1,2441.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751461371582,0.81875,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461371883,0.81877,2442.1,2441.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751461372286,25.89375,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461372487,25.075,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461372685,25.89375,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751461372981,0.81875,2442.2,2441.8,8.56577222]
["bitfinex-derivatives","ETHF0:USTF0",1751461373187,37.48275,2442.2,2441.8,8.56577222]
["bitfinex-derivatives","ETHF0:USTF0",1751461373382,0.6844,2442.4,2441.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751461373586,36.662,2442.3,2441.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751461373885,36.662,2442.3,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751461374081,0.81874,2442.2,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751461374588,0.81876,2442.2,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751461374789,0.81877,2442.1,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751461374988,37.48072,2442.3,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751461375183,37.48071,2442.3,2441.8,4.10891]
["bitfinex-derivatives","ETHF0:USTF0",1751461375487,25.063,2442.2,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751461375882,11.649,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751461376684,11.649,2442.3,2442.2,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1751461377983,58.973,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751461378182,70.621,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751461378391,58.973,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751461378693,58.973,2442.5,2442.4,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1751461378885,25.061,2442.8,2442.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751461379087,25.87956,2442.8,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751461379284,25.06,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751461379487,58.95,2443.3,2442.6,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1751461379687,0.81845,2443.1,2442.9,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461379883,25.075,2443.2,2442.9,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461380093,0.81847,2443.0,2442.8,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1751461380288,0.8185,2442.9,2442.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751461380690,0.8185,2442.9,2442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751461380888,0.8185,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461381093,0.81866,2442.5,2442.1,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461381393,11.647,2442.7,2442.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751461381593,0.81865,2442.5,2442.3,41.61868]
["bitfinex-derivatives","ETHF0:USTF0",1751461381892,0.81866,2442.5,2442.3,41.61868]
["bitfinex-derivatives","ETHF0:USTF0",1751461383388,25.074,2442.6,2442.3,41.61868]
["bitfinex-derivatives","ETHF0:USTF0",1751461383389,25.89263,2442.6,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751461383895,25.074,2442.6,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461384093,25.89263,2442.6,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751461384491,25.074,2442.6,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461384697,0.81867,2442.4,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461386098,0.81871,2442.3,2442.1,7.32273222]
["bitfinex-derivatives","ETHF0:USTF0",1751461386398,0.81868,2442.4,2442.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751461386598,29.15034,2442.6,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461387001,0.8187,2442.3,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461387605,0.8187,2442.3,2442.2,41.61874]
["bitfinex-derivatives","ETHF0:USTF0",1751461388706,0.8187,2442.3,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461388908,27.1038,2442.6,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461389107,0.81869,2442.4,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461389305,0.81866,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751461389503,36.71,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751461389707,0.81867,2442.4,2442.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751461389904,0.81867,2442.4,2442.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751461390106,12.46466,2442.5,2442.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751461390308,0.8187,2442.3,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461390504,0.8187,2442.3,2442.2,41.61874]
["bitfinex-derivatives","ETHF0:USTF0",1751461390806,0.81867,2442.4,2442.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751461391007,0.8187,2442.3,2442.2,41.61873]
["bitfinex-derivatives","ETHF0:USTF0",1751461391605,0.81869,2442.4,2442.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751461391807,0.81861,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751461392008,0.81864,2442.5,2442.4,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751461392714,37.52963,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751461393214,17.547,2442.7,2442.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751461393412,0.8186,2442.6,2442.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751461393611,0.81862,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751461393915,0.81862,2442.6,2442.4,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751461394115,42.608,2442.7,2442.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751461394416,96.4645,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751461394614,0.81854,2442.8,2442.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751461394916,0.81854,2442.8,2442.7,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1751461395116,96.46452,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751461395318,0.81854,2442.8,2442.7,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1751461395715,0.81854,2442.8,2442.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751461396315,0.81854,2442.8,2442.7,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1751461396517,0.81854,2442.8,2442.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751461397322,0.81854,2442.8,2442.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751461398317,0.81853,2442.8,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751461398517,0.81853,2442.8,2442.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751461398717,95.646,2442.9,2442.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751461398718,97.69234,2442.9,2442.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751461398919,0.8186,2442.6,2442.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751461399118,25.8686,2442.6,2442.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751461399321,25.8686,2442.6,2442.5,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751461399721,25.05,2442.6,2442.5,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751461400221,25.05,2442.6,2442.5,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751461400720,25.8686,2442.6,2442.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1751461400917,25.8686,2442.6,2442.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751461401922,25.8686,2442.6,2442.5,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751461402117,25.05,2442.6,2442.5,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751461402714,4.07718983,2444.3,2442.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751461402919,2.4463139,2444.0,2443.4,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461403114,1.18353866,2443.9,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751461403325,1.18353866,2443.8,2443.5,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751461403622,12.3382,2444.0,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751461403817,1.14099236,2443.9,2443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461404013,1.95917236,2443.9,2443.6,0.82438842]
["bitfinex-derivatives","ETHF0:USTF0",1751461404322,1.14099236,2443.8,2443.6,0.82440842]
["bitfinex-derivatives","ETHF0:USTF0",1751461404525,1.4534,2443.8,2443.7,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1751461404722,2.59402538,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461404918,2.59402538,2443.8,2443.7,41.61823]
["bitfinex-derivatives","ETHF0:USTF0",1751461405423,0.81823,2443.7,2443.6,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461405619,2.20553,2443.7,2443.6,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461406524,3.34597956,2443.7,2443.6,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461406926,8.34597956,2443.7,2443.6,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461407121,8.46874673,2443.7,2443.6,0.00614842]
["bitfinex-derivatives","ETHF0:USTF0",1751461407320,8.46874673,2443.7,2442.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751461407321,2.04577,2443.5,2442.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461407624,41.96737673,2443.4,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751461407924,0.8185,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461408124,25.448,2442.9,2442.8,41.61853]
["bitfinex-derivatives","ETHF0:USTF0",1751461408319,26.2665,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461408523,27.7261,2442.9,2442.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751461408824,0.81854,2442.8,2442.6,7.32255222]
["bitfinex-derivatives","ETHF0:USTF0",1751461409025,0.81854,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461409216,2.27814,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461409418,2.27814,2442.8,2442.6,7.32255222]
["bitfinex-derivatives","ETHF0:USTF0",1751461409622,0.81857,2442.7,2442.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461409922,3.00525,2442.8,2442.6,7.32257222]
["bitfinex-derivatives","ETHF0:USTF0",1751461410224,0.81857,2442.7,2442.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461410624,0.81863,2442.6,2442.1,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461410826,0.81865,2442.5,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751461411231,0.81871,2442.3,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751461411529,26.25071,2442.3,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751461411825,26.25071,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461411826,25.432,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461412827,24.9408883,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461413027,23.89216019,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461416229,24.71086019,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461416429,0.81874,2442.2,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751461416831,0.81876,2442.1,2442.0,48.12275222]
["bitfinex-derivatives","ETHF0:USTF0",1751461417031,0.81875,2442.2,2442.0,7.32275222]
["bitfinex-derivatives","ETHF0:USTF0",1751461417231,0.81875,2442.2,2442.1,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461417631,0.81875,2442.2,2442.1,4.89218916]
["bitfinex-derivatives","ETHF0:USTF0",1751461418134,0.81875,2442.2,2442.1,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461418336,0.81875,2442.2,2442.1,4.89218916]
["bitfinex-derivatives","ETHF0:USTF0",1751461418531,0.81875,2442.2,2442.1,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461418730,0.81876,2442.1,2442.0,4.89219916]
["bitfinex-derivatives","ETHF0:USTF0",1751461419128,0.81876,2442.1,2442.0,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461419833,0.8188,2442.0,2441.9,52.19622138]
["bitfinex-derivatives","ETHF0:USTF0",1751461420031,0.8188,2442.0,2441.9,11.39622138]
["bitfinex-derivatives","ETHF0:USTF0",1751461420235,26.2148,2442.0,2441.9,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461420633,26.2148,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461420835,25.396,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461421226,26.2148,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461421432,25.396,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461424033,26.2148,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461424338,25.396,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751461425337,0.7163,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461425538,37.9053,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461425738,38.72401,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751461426140,0.81873,2442.2,2442.1,7.32271222]
["bitfinex-derivatives","ETHF0:USTF0",1751461428239,0.81883,2441.9,2441.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751461428443,0.8189,2441.7,2441.5,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461428742,0.8189,2441.7,2441.6,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751461431244,0.81886,2441.9,2441.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751461431839,0.81886,2441.9,2441.8,7.32282222]
["bitfinex-derivatives","ETHF0:USTF0",1751461432343,0.81886,2441.9,2441.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461433348,0.81886,2441.9,2441.8,7.32283222]
["bitfinex-derivatives","ETHF0:USTF0",1751461434445,25.329,2441.9,2441.8,7.32283222]
["bitfinex-derivatives","ETHF0:USTF0",1751461434941,5.902,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751461435142,37.9767,2442.4,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751461435742,37.9767,2442.4,2442.3,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1751461436244,58.94014842,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751461436449,58.94014842,2442.6,2442.5,7.32260222]
["bitfinex-derivatives","ETHF0:USTF0",1751461436648,0.81846,2443.1,2442.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751461436846,11.775,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751461437240,11.775,2443.1,2443.0,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1751461437446,0.6728,2443.8,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751461437647,0.81829,2443.6,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751461437849,0.94108732,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751461438152,0.81829,2443.5,2443.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751461438652,25.343,2443.6,2443.4,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1751461438951,12.59228,2443.6,2443.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751461439148,0.81829,2443.5,2443.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751461439341,11.774,2443.7,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751461439542,37.109,2443.7,2443.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461439747,37.109,2443.7,2443.6,7.32223222]
["bitfinex-derivatives","ETHF0:USTF0",1751461439941,37.92723,2443.7,2443.6,7.32223222]
["bitfinex-derivatives","ETHF0:USTF0",1751461440342,11.774,2443.7,2443.6,7.32223222]
["bitfinex-derivatives","ETHF0:USTF0",1751461440748,12.59223,2443.7,2443.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461441253,11.774,2443.7,2443.6,7.32223222]
["bitfinex-derivatives","ETHF0:USTF0",1751461441454,11.774,2443.7,2443.6,8.71903222]
["bitfinex-derivatives","ETHF0:USTF0",1751461441649,58.944,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751461441849,0.81812,2444.0,2443.9,7.32211222]
["bitfinex-derivatives","ETHF0:USTF0",1751461442048,25.343,2444.3,2443.9,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461442248,0.81813,2444.0,2443.9,41.61814]
["bitfinex-derivatives","ETHF0:USTF0",1751461442446,25.344,2444.0,2443.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751461442852,0.81826,2443.6,2443.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751461443053,0.81826,2443.6,2443.5,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751461445546,11.77,2443.9,2443.5,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751461445855,26.17916,2443.9,2443.8,7.32216222]
["bitfinex-derivatives","ETHF0:USTF0",1751461446054,26.17916,2443.9,2443.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461446256,25.361,2443.9,2443.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461446457,26.17918,2443.9,2443.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751461446654,0.81813,2444.0,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751461446958,26.17115,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751461447255,0.81818,2443.9,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751461447455,0.81818,2443.9,2443.8,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751461447857,0.81818,2443.9,2443.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751461448160,0.81815,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751461448958,0.81809,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751461449154,0.81805,2444.3,2444.1,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461449353,0.81805,2444.3,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751461449752,25.379,2444.4,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751461449953,2.04483,2444.6,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751461450155,0.81805,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751461450555,0.81806,2444.2,2444.1,7.18537222]
["bitfinex-derivatives","ETHF0:USTF0",1751461451260,0.81806,2444.2,2444.1,8.00346222]
["bitfinex-derivatives","ETHF0:USTF0",1751461452061,0.81806,2444.2,2444.1,9.46376222]
["bitfinex-derivatives","ETHF0:USTF0",1751461452562,0.81803,2444.4,2444.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751461452757,0.81805,2444.3,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751461453064,0.81806,2444.2,2444.1,9.46374222]
["bitfinex-derivatives","ETHF0:USTF0",1751461453658,0.81806,2444.3,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751461453857,0.81806,2444.2,2444.1,9.46374222]
["bitfinex-derivatives","ETHF0:USTF0",1751461454761,0.81806,2444.2,2444.1,8.64567222]
["bitfinex-derivatives","ETHF0:USTF0",1751461455155,2.0451,2444.3,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751461455361,0.81818,2443.9,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751461455766,0.81819,2443.8,2443.7,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1751461456766,0.81816,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751461456963,0.81819,2443.9,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751461457764,0.81812,2444.1,2444.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751461458267,11.766,2444.3,2443.8,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1751461458268,0.81816,2443.9,2443.8,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1751461458461,0.81816,2443.9,2443.8,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751461459863,0.81815,2444.0,2443.9,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751461460064,0.81812,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751461460258,0.81801,2444.4,2444.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751461461170,0.81798,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751461461867,12.58393,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751461462068,0.81799,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751461462365,0.81801,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751461462967,13.81083,2444.6,2444.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751461463169,0.81806,2444.2,2444.1,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1751461463564,0.81805,2444.3,2444.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751461463962,0.81802,2444.4,2444.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751461464566,0.81798,2444.5,2444.4,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751461465769,0.81798,2444.5,2444.3,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461465770,12.58295,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751461466066,12.58292,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751461466266,0.8179,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751461466467,12.6049,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751461467165,0.8179,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751461467370,0.81787,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751461467566,0.81786,2444.9,2444.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751461467769,0.81786,2444.9,2444.8,41.61784]
["bitfinex-derivatives","ETHF0:USTF0",1751461467968,0.81781,2445.0,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751461468163,2.14834,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751461468368,0.81775,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751461468768,3.26175186,2446.6,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461468967,3.16872385,2446.2,2445.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751461469167,3.16872385,2446.2,2445.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461469168,2.81839185,2446.2,2445.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461469372,0.81748,2446.0,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751461469573,14.60439185,2446.2,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751461469574,0.81754,2445.8,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751461469768,0.81756,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461469970,26.97305173,2446.0,2445.4,48.68237222]
["bitfinex-derivatives","ETHF0:USTF0",1751461470274,11.784,2445.9,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751461470669,0.8175,2445.9,2445.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751461470872,0.81748,2446.0,2445.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461471070,0.81744,2446.1,2445.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461471272,13.30342,2446.2,2446.0,7.32141222]
["bitfinex-derivatives","ETHF0:USTF0",1751461471673,0.81742,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461471972,11.784,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461472176,0.31993219,2447.1,2446.0,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461472378,0.81722,2446.7,2446.6,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461472674,0.81722,2446.7,2446.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751461472675,2.04309,2446.7,2446.1,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1751461472874,0.81746,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751461473069,0.8174,2446.2,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751461473274,25.534,2446.4,2446.1,7.32138222]
["bitfinex-derivatives","ETHF0:USTF0",1751461473475,0.81739,2446.3,2446.1,7.32138222]
["bitfinex-derivatives","ETHF0:USTF0",1751461473675,0.81739,2446.2,2446.1,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461474076,2.817,2446.6,2446.1,7.32139222]
["bitfinex-derivatives","ETHF0:USTF0",1751461474272,2.04346,2446.3,2445.9,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461474468,13.82546,2446.3,2445.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1751461474674,0.81749,2445.9,2445.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461475075,2.04356,2446.1,2445.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1751461475274,0.81756,2445.7,2445.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751461476076,0.81762,2445.5,2445.4,48.68607222]
["bitfinex-derivatives","ETHF0:USTF0",1751461476479,0.81766,2445.4,2445.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751461476675,2.0439,2445.7,2444.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461476676,0.81771,2445.3,2444.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461476976,0.81775,2445.2,2445.1,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461477370,11.781,2445.3,2444.9,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751461477371,0.81779,2445.0,2444.9,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751461478381,0.81778,2445.1,2444.9,42.30352]
["bitfinex-derivatives","ETHF0:USTF0",1751461478677,0.81778,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751461479379,0.81776,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751461480183,0.81779,2445.0,2444.9,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751461480477,11.781,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751461480478,0.81771,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751461480670,0.81771,2445.3,2445.2,7.32168222]
["bitfinex-derivatives","ETHF0:USTF0",1751461481380,0.81767,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461481575,11.781,2445.6,2445.2,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461481774,11.781,2445.6,2445.5,7.32159222]
["bitfinex-derivatives","ETHF0:USTF0",1751461481974,0.81758,2445.7,2445.5,7.32159222]
["bitfinex-derivatives","ETHF0:USTF0",1751461481975,11.781,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461482174,11.781,2445.7,2445.6,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1751461482380,12.59856,2445.7,2445.6,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1751461482577,12.59856,2445.7,2445.6,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751461482578,0.81756,2445.7,2445.6,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751461483083,0.81756,2445.7,2445.3,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1751461483084,0.81756,2445.7,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751461483277,0.81776,2445.1,2445.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1751461483478,2.04415,2445.4,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461483479,0.81779,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461483879,0.81779,2445.0,2444.9,48.12179222]
["bitfinex-derivatives","ETHF0:USTF0",1751461484083,0.81779,2445.0,2444.9,47.30397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461484882,0.81779,2445.0,2444.9,48.12179222]
["bitfinex-derivatives","ETHF0:USTF0",1751461485382,0.81779,2445.0,2444.9,41.61782]
["bitfinex-derivatives","ETHF0:USTF0",1751461485683,0.81779,2445.0,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461486274,0.81779,2445.0,2444.9,41.61782]
["bitfinex-derivatives","ETHF0:USTF0",1751461487378,0.81782,2444.9,2444.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461487978,0.81782,2444.9,2444.8,40.80613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461488482,0.81782,2444.9,2444.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461488684,0.81782,2444.9,2444.8,0.82399547]
["bitfinex-derivatives","ETHF0:USTF0",1751461490179,0.8178,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751461490380,1.4105,2445.3,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751461490381,0.81775,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751461490582,11.781,2445.4,2445.0,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461490781,12.59868,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461491883,0.81769,2445.3,2445.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751461492184,0.81769,2445.3,2445.2,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1751461492690,12.59868,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461492983,0.81769,2445.3,2445.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751461493186,0.81769,2445.3,2445.2,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1751461493484,0.81769,2445.3,2445.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751461493680,0.81772,2445.2,2445.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751461493880,11.781,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461494285,12.59868,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461494486,0.81772,2445.2,2445.1,7.19167222]
["bitfinex-derivatives","ETHF0:USTF0",1751461494686,0.81772,2445.2,2445.1,8.00941222]
["bitfinex-derivatives","ETHF0:USTF0",1751461495389,0.81771,2445.3,2445.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461495985,58.871,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751461496191,58.871,2445.5,2445.4,7.32163222]
["bitfinex-derivatives","ETHF0:USTF0",1751461496392,0.81753,2445.8,2445.7,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751461496694,38.13849,2446.0,2445.9,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461496890,38.13749,2446.0,2445.9,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461497686,59.561,2446.2,2445.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751461497687,58.871,2446.2,2445.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751461497890,96.189,2446.2,2445.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751461498093,0.81749,2445.9,2445.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751461498294,0.81749,2445.9,2445.8,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751461499092,0.81749,2445.9,2445.8,42.32922]
["bitfinex-derivatives","ETHF0:USTF0",1751461499593,0.81743,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751461499791,59.68841,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461499986,97.00541,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461500185,0.81745,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751461500392,97.01141,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461500591,0.81745,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751461500793,97.01141,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461501194,0.81745,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751461501698,97.01141,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461501892,96.194,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461502097,70.713,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461502297,96.188,2446.2,2446.1,7.32139222]
["bitfinex-derivatives","ETHF0:USTF0",1751461502497,58.871,2446.2,2446.1,7.32139222]
["bitfinex-derivatives","ETHF0:USTF0",1751461502698,84.345,2446.2,2446.1,7.32139222]
["bitfinex-derivatives","ETHF0:USTF0",1751461503591,58.871,2446.2,2446.1,7.32139222]
["bitfinex-derivatives","ETHF0:USTF0",1751461503793,84.342,2446.2,2446.1,9.46549222]
["bitfinex-derivatives","ETHF0:USTF0",1751461503994,84.331,2446.2,2446.1,9.46549222]
["bitfinex-derivatives","ETHF0:USTF0",1751461504697,59.68839,2446.2,2446.1,9.46549222]
["bitfinex-derivatives","ETHF0:USTF0",1751461504897,85.14439,2446.2,2446.1,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1751461505097,84.327,2446.2,2446.1,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1751461505295,60.90389,2447.0,2446.2,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1751461505497,0.8173,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751461505696,26.2693,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751461506000,0.81724,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751461506297,26.27624,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751461506495,25.459,2446.7,2446.4,7.95647222]
["bitfinex-derivatives","ETHF0:USTF0",1751461506699,0.81729,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461507290,0.81728,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461507496,26.27625,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461507790,0.81721,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751461508099,0.81726,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751461508299,0.81731,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751461508501,26.26231,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751461508797,11.84,2447.6,2446.4,8.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461508997,0.81709,2447.1,2446.7,8.54701222]
["bitfinex-derivatives","ETHF0:USTF0",1751461509296,25.562,2447.1,2446.8,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751461509502,26.3791,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751461509897,0.81716,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751461510200,0.81715,2447.0,2446.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751461510498,26.37516,2446.9,2446.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751461510893,25.558,2446.9,2446.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751461511294,26.37516,2446.9,2446.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751461511491,0.81719,2446.8,2446.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461511691,0.81719,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751461512098,26.37518,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751461513001,25.558,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751461514001,0.81709,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751461514299,37.37,2447.1,2446.8,8.54693222]
["bitfinex-derivatives","ETHF0:USTF0",1751461514499,58.846,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751461514699,97.03302,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751461514901,96.216,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751461515795,60.1585,2448.0,2447.4,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1751461516000,0.81694,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751461516195,25.532,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751461516401,26.34892,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751461516600,25.532,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751461516898,25.551,2447.6,2447.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751461517106,0.81698,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751461517599,0.81698,2447.5,2447.1,8.54669222]
["bitfinex-derivatives","ETHF0:USTF0",1751461517600,26.36795,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751461518003,58.841,2448.0,2447.4,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461518203,12.65286,2447.8,2447.7,7.32086222]
["bitfinex-derivatives","ETHF0:USTF0",1751461518397,38.22086,2447.8,2447.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461518598,38.22086,2447.8,2447.7,7.32086222]
["bitfinex-derivatives","ETHF0:USTF0",1751461518599,0.81686,2447.8,2447.7,7.32086222]
["bitfinex-derivatives","ETHF0:USTF0",1751461518799,37.401,2447.8,2447.7,7.32086222]
["bitfinex-derivatives","ETHF0:USTF0",1751461519100,58.841,2448.0,2447.7,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461519301,12.15727052,2448.3,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461519500,0.81677,2448.1,2448.0,7.32075222]
["bitfinex-derivatives","ETHF0:USTF0",1751461519895,2.04148,2448.6,2448.0,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461520100,0.81676,2448.1,2447.9,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461520400,26.38967,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751461520704,0.81671,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751461520895,0.81675,2448.2,2448.0,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751461521103,0.81676,2448.1,2448.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751461522305,0.81682,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461523304,0.32215062,2448.8,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461523305,11.834,2448.5,2447.8,52.30397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461523504,11.834,2448.5,2448.1,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461523700,38.30764,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751461523905,0.81669,2448.3,2448.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1751461524301,0.81669,2448.3,2448.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751461524506,0.81679,2448.0,2447.9,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751461524803,0.81679,2448.0,2447.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751461525008,0.81682,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461525604,0.81686,2447.8,2447.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751461525805,0.81685,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751461526005,0.81686,2447.8,2447.7,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1751461526207,0.81686,2447.8,2447.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751461526510,0.81686,2447.8,2447.7,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751461526908,0.81686,2447.8,2447.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751461527106,0.81686,2447.8,2447.7,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751461527300,29.09681,2448.1,2447.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751461527508,0.81684,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751461528111,0.81686,2447.8,2447.7,10.09804222]
["bitfinex-derivatives","ETHF0:USTF0",1751461528408,2.0488,2448.4,2447.8,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1751461528608,0.81675,2448.2,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751461528909,2.04165,2448.4,2447.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751461529106,0.81679,2448.0,2447.8,6.50397222]
["bitfinex-derivatives","ETHF0:USTF0",1751461529301,0.81676,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461529500,0.81674,2448.2,2448.0,41.61676]
["bitfinex-derivatives","ETHF0:USTF0",1751461529908,0.81676,2448.1,2448.0,41.61676]
["bitfinex-derivatives","ETHF0:USTF0",1751461530308,0.81676,2448.1,2448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461530508,2.04186,2448.2,2447.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751461530708,0.81692,2447.6,2447.3,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1751461530913,0.81692,2447.6,2447.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751461531105,11.50397222,2447.6,2447.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751461531310,2.04248,2447.4,2446.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1751461531502,0.81712,2447.0,2446.9,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1751461531706,0.81712,2447.0,2446.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751461533014,2.04881547,2447.2,2446.7,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1751461533313,27.0552,2447.1,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751461533813,0.81714,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751461534013,0.81714,2447.0,2446.8,5.42895436]
["bitfinex-derivatives","ETHF0:USTF0",1751461534213,0.81714,2447.0,2446.8,4.61179436]
["bitfinex-derivatives","ETHF0:USTF0",1751461534406,0.81714,2447.0,2446.9,3.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461534909,0.81716,2446.9,2446.8,3.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461535109,0.81719,2446.8,2446.7,3.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461535310,2.23939,2446.8,2446.7,3.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461535710,0.81722,2446.7,2446.6,3.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461535912,39.69392,2446.7,2446.6,3.23999436]
["bitfinex-derivatives","ETHF0:USTF0",1751461536313,0.81726,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461536512,38.8767,2446.7,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461536915,38.8767,2446.7,2446.4,4.89073916]
["bitfinex-derivatives","ETHF0:USTF0",1751461537211,0.81732,2446.4,2446.3,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461537414,0.81738,2446.3,2446.1,4.89083916]
["bitfinex-derivatives","ETHF0:USTF0",1751461537719,0.81739,2446.2,2446.0,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461537912,0.81742,2446.1,2446.0,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461538321,12.73442,2446.1,2446.0,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461538616,0.81746,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751461538818,12.73444,2446.1,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461539020,11.917,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461539413,11.42661078,2446.1,2445.9,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461539615,12.24405078,2446.1,2446.0,4.04898676]
["bitfinex-derivatives","ETHF0:USTF0",1751461539810,12.24405078,2446.1,2446.0,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461540418,11.42661078,2446.1,2446.0,4.04898676]
["bitfinex-derivatives","ETHF0:USTF0",1751461540619,12.24403078,2446.1,2446.0,4.04898676]
["bitfinex-derivatives","ETHF0:USTF0",1751461540917,12.24403078,2446.1,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461541114,11.42661078,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461541316,12.24403078,2446.1,2445.8,44.03152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461541515,12.24403078,2446.1,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751461541714,0.81746,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751461542019,12.24405078,2446.1,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751461542922,0.81746,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751461543515,12.24405078,2446.1,2445.9,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461543720,0.81746,2446.0,2445.9,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461545520,0.81749,2445.9,2445.8,41.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751461547016,0.81752,2445.8,2445.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751461547214,0.81759,2445.6,2445.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751461547918,0.81757,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751461548424,0.81756,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751461549824,0.81758,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461550724,0.81759,2445.6,2445.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751461551126,0.81758,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751461553022,0.81756,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751461553220,25.57013547,2445.8,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751461553221,0.00613547,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461553621,11.923,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461553828,0.81732,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751461554131,0.81735,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751461554428,38.27335,2446.4,2446.3,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1751461555028,38.26835,2446.4,2446.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751461555232,0.81736,2446.3,2446.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751461555424,0.81742,2446.1,2446.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751461555927,0.81742,2446.1,2446.0,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1751461556123,37.449,2446.3,2446.0,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751461556430,37.449,2446.3,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751461556825,0.81742,2446.1,2446.0,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751461557130,0.81742,2446.1,2446.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751461557930,0.81742,2446.1,2446.0,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1751461559031,0.81742,2446.1,2446.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751461559830,0.81742,2446.1,2446.0,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1751461560030,0.81742,2446.1,2446.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751461560233,7.242,2446.7,2446.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751461560234,2.04321,2446.6,2446.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751461560427,0.81735,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751461560633,0.81735,2446.4,2446.3,2.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751461561730,38.16935,2446.4,2446.3,2.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751461561930,38.15835,2446.4,2446.3,2.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751461562435,38.15835,2446.4,2446.1,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1751461562436,0.81739,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461562634,0.81739,2446.2,2446.1,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751461563032,0.81742,2446.1,2446.0,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751461563230,26.29442,2446.1,2446.0,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751461563431,26.29442,2446.1,2446.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751461563735,0.81749,2445.9,2445.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751461565032,0.81752,2445.8,2445.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751461565234,26.29452,2445.8,2445.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751461565634,38.15152,2445.8,2445.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751461567032,43.83797222,2445.8,2445.4,3.23766223]
["bitfinex-derivatives","ETHF0:USTF0",1751461567227,0.81762,2445.5,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461567430,26.27962,2445.5,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461568230,11.857,2445.8,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461568433,0.81762,2445.5,2445.4,0.82378547]
["bitfinex-derivatives","ETHF0:USTF0",1751461568636,0.81762,2445.5,2445.4,2.24098547]
["bitfinex-derivatives","ETHF0:USTF0",1751461568838,0.81761,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751461569031,0.81759,2445.6,2445.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751461570537,25.461,2445.6,2445.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751461570736,25.461,2445.6,2445.5,5.30922676]
["bitfinex-derivatives","ETHF0:USTF0",1751461571036,25.461,2445.6,2445.5,6.12684676]
["bitfinex-derivatives","ETHF0:USTF0",1751461571236,26.27859,2445.6,2445.5,6.12684676]
["bitfinex-derivatives","ETHF0:USTF0",1751461571636,25.461,2445.6,2445.5,6.12684676]
["bitfinex-derivatives","ETHF0:USTF0",1751461572433,26.27859,2445.6,2445.5,6.12684676]
["bitfinex-derivatives","ETHF0:USTF0",1751461572636,25.461,2445.6,2445.5,6.12684676]
["bitfinex-derivatives","ETHF0:USTF0",1751461572835,25.453,2445.6,2445.5,5.30922676]
["bitfinex-derivatives","ETHF0:USTF0",1751461573033,12.67555,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461573238,38.12055,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461573435,38.11655,2445.8,2445.7,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1751461574537,12.67555,2445.8,2445.7,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1751461574738,38.11455,2445.8,2445.7,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1751461574936,0.81755,2445.8,2445.7,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1751461575136,26.25455,2445.8,2445.7,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1751461575432,25.437,2445.8,2445.7,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1751461575637,58.852,2446.0,2445.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751461575838,71.52746,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461576034,85.09946,2446.0,2445.9,7.32146222]
["bitfinex-derivatives","ETHF0:USTF0",1751461576235,84.282,2446.0,2445.9,7.32146222]
["bitfinex-derivatives","ETHF0:USTF0",1751461576435,85.09946,2446.0,2445.9,8.66106222]
["bitfinex-derivatives","ETHF0:USTF0",1751461577540,59.66946,2446.0,2445.9,8.66106222]
["bitfinex-derivatives","ETHF0:USTF0",1751461577840,85.09246,2446.0,2445.9,8.66106222]
["bitfinex-derivatives","ETHF0:USTF0",1751461578540,58.852,2446.0,2445.9,8.66106222]
["bitfinex-derivatives","ETHF0:USTF0",1751461578737,84.275,2446.0,2445.9,11.89258898]
["bitfinex-derivatives","ETHF0:USTF0",1751461579036,84.267,2446.0,2445.9,11.89258898]
["bitfinex-derivatives","ETHF0:USTF0",1751461579239,85.08446,2446.0,2445.9,11.89258898]
["bitfinex-derivatives","ETHF0:USTF0",1751461579939,0.81749,2445.9,2445.8,4.04902676]
["bitfinex-derivatives","ETHF0:USTF0",1751461582136,85.08448,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461582341,85.08448,2446.0,2445.9,4.04901676]
["bitfinex-derivatives","ETHF0:USTF0",1751461583442,85.08448,2446.0,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461584038,0.81749,2445.9,2445.8,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461584640,85.08447,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461584942,84.235,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461585143,84.235,2446.0,2445.9,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1751461585336,84.235,2446.0,2445.9,5.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1751461585539,85.05246,2446.0,2445.9,5.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1751461586241,85.04446,2446.0,2445.9,5.45371676]
["bitfinex-derivatives","ETHF0:USTF0",1751461586642,85.04446,2446.0,2445.9,4.63622676]
["bitfinex-derivatives","ETHF0:USTF0",1751461586841,85.04446,2446.0,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461587545,59.66946,2446.0,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461587847,85.02446,2446.0,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461589143,85.02446,2446.0,2445.9,4.04901676]
["bitfinex-derivatives","ETHF0:USTF0",1751461589548,85.02446,2446.0,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461591043,87.84401173,2446.0,2445.9,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461591644,0.81749,2445.9,2445.8,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461591844,0.81749,2445.9,2445.5,4.65312676]
["bitfinex-derivatives","ETHF0:USTF0",1751461591845,0.81759,2445.6,2445.5,4.65312676]
["bitfinex-derivatives","ETHF0:USTF0",1751461592045,26.15059,2445.6,2445.5,4.65312676]
["bitfinex-derivatives","ETHF0:USTF0",1751461593049,37.92959,2445.6,2445.5,4.65312676]
["bitfinex-derivatives","ETHF0:USTF0",1751461593245,37.92959,2445.6,2445.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751461593938,37.92959,2445.6,2445.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751461598050,0.81762,2445.5,2445.4,3.23766223]
["bitfinex-derivatives","ETHF0:USTF0",1751461602754,2.20812,2445.5,2445.4,3.23766223]
["bitfinex-derivatives","ETHF0:USTF0",1751461602950,2.20812,2445.5,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461604655,0.81762,2445.5,2445.4,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461608358,0.81769,2445.3,2445.2,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461608559,26.05369,2445.3,2445.2,3.23152676]
["bitfinex-derivatives","ETHF0:USTF0",1751461609463,0.81772,2445.2,2445.1,4.18781072]
["bitfinex-derivatives","ETHF0:USTF0",1751461609960,0.81772,2445.2,2445.1,3.37005072]
["bitfinex-derivatives","ETHF0:USTF0",1751461610160,0.81772,2445.2,2445.1,6.62485049]
["bitfinex-derivatives","ETHF0:USTF0",1751461610462,26.05372,2445.3,2445.1,6.62485049]
["bitfinex-derivatives","ETHF0:USTF0",1751461610662,26.05372,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751461610864,26.05372,2445.3,2445.2,4.07251977]
["bitfinex-derivatives","ETHF0:USTF0",1751461611067,25.236,2445.3,2445.2,4.07251977]
["bitfinex-derivatives","ETHF0:USTF0",1751461611362,26.05369,2445.3,2445.2,4.07251977]
["bitfinex-derivatives","ETHF0:USTF0",1751461611564,25.236,2445.3,2445.2,7.44257049]
["bitfinex-derivatives","ETHF0:USTF0",1751461612766,2.13628,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461612962,39.13228,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461614565,0.81769,2445.3,2445.2,7.44255049]
["bitfinex-derivatives","ETHF0:USTF0",1751461614763,0.81769,2445.3,2445.2,4.07249977]
["bitfinex-derivatives","ETHF0:USTF0",1751461614965,0.81772,2445.2,2445.1,4.07252977]
["bitfinex-derivatives","ETHF0:USTF0",1751461615166,26.02072,2445.2,2445.1,4.07252977]
["bitfinex-derivatives","ETHF0:USTF0",1751461615469,25.203,2445.2,2445.1,4.07252977]
["bitfinex-derivatives","ETHF0:USTF0",1751461616870,25.203,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751461617471,25.203,2445.2,2445.1,4.18778072]
["bitfinex-derivatives","ETHF0:USTF0",1751461618469,25.203,2445.2,2445.1,7.44258049]
["bitfinex-derivatives","ETHF0:USTF0",1751461618773,0.81772,2445.3,2445.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461619272,37.78272,2445.3,2445.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461619876,0.81772,2445.2,2445.1,4.07253977]
["bitfinex-derivatives","ETHF0:USTF0",1751461620374,37.69872,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751461621977,37.68572,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751461622676,37.68272,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751461623079,0.00613547,2445.7,2445.2,6.62485049]
["bitfinex-derivatives","ETHF0:USTF0",1751461623282,0.00613547,2445.7,2445.6,4.18764072]
["bitfinex-derivatives","ETHF0:USTF0",1751461623576,36.87813547,2445.7,2445.6,4.18764072]
["bitfinex-derivatives","ETHF0:USTF0",1751461623777,37.69569547,2445.7,2445.6,3.37005072]
["bitfinex-derivatives","ETHF0:USTF0",1751461623976,40.24818619,2445.7,2445.4,3.25479977]
["bitfinex-derivatives","ETHF0:USTF0",1751461624174,0.81769,2445.3,2445.2,3.25479977]
["bitfinex-derivatives","ETHF0:USTF0",1751461624376,26.00169,2445.3,2445.2,3.25479977]
["bitfinex-derivatives","ETHF0:USTF0",1751461624671,26.00169,2445.3,2445.2,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461625080,0.81772,2445.2,2445.1,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461625379,0.81776,2445.1,2445.0,8.92473988]
["bitfinex-derivatives","ETHF0:USTF0",1751461625675,25.99676,2445.1,2445.0,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461625869,0.81782,2444.9,2444.8,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461626074,0.81786,2444.8,2444.7,4.79622916]
["bitfinex-derivatives","ETHF0:USTF0",1751461626279,0.81786,2444.8,2444.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751461626682,0.94055687,2444.8,2444.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751461627382,0.94055687,2444.8,2444.7,3.98172616]
["bitfinex-derivatives","ETHF0:USTF0",1751461627680,0.94055687,2444.8,2444.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751461630174,11.704,2444.9,2444.7,4.09285072]
["bitfinex-derivatives","ETHF0:USTF0",1751461630479,36.868,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751461630682,58.87,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751461630871,84.04,2445.1,2445.0,4.18784072]
["bitfinex-derivatives","ETHF0:USTF0",1751461631482,84.044,2445.1,2445.0,4.89124072]
["bitfinex-derivatives","ETHF0:USTF0",1751461631676,84.044,2445.1,2445.0,6.24264072]
["bitfinex-derivatives","ETHF0:USTF0",1751461632580,58.87,2445.1,2445.0,6.24264072]
["bitfinex-derivatives","ETHF0:USTF0",1751461632782,0.8177,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751461632978,11.703,2445.6,2445.2,3.37005072]
["bitfinex-derivatives","ETHF0:USTF0",1751461633284,25.162,2445.4,2445.3,5.47920616]
["bitfinex-derivatives","ETHF0:USTF0",1751461633483,25.162,2445.4,2445.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751461633484,0.81768,2445.4,2445.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751461633779,25.98168,2445.4,2445.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751461634780,25.98168,2445.4,2445.3,2.22029]
["bitfinex-derivatives","ETHF0:USTF0",1751461635185,25.98168,2445.4,2445.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751461635382,0.81769,2445.3,2445.2,4.07662616]
["bitfinex-derivatives","ETHF0:USTF0",1751461635784,25.98168,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461636086,25.98166,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751461636287,12.52062,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751461636482,37.66962,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751461636682,0.81765,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751461637489,36.847,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751461637788,25.144,2445.5,2445.3,11.19088282]
["bitfinex-derivatives","ETHF0:USTF0",1751461637982,25.144,2445.5,2445.4,5.53828616]
["bitfinex-derivatives","ETHF0:USTF0",1751461638182,25.144,2445.5,2445.4,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1751461638386,0.82370547,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461638585,37.66970547,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461640087,25.14913547,2445.7,2445.6,7.28784666]
["bitfinex-derivatives","ETHF0:USTF0",1751461640288,25.14913547,2445.7,2445.6,9.36984666]
["bitfinex-derivatives","ETHF0:USTF0",1751461640988,25.14913547,2445.7,2445.6,6.15026455]
["bitfinex-derivatives","ETHF0:USTF0",1751461641885,0.00613547,2445.7,2445.6,6.15026455]
["bitfinex-derivatives","ETHF0:USTF0",1751461642079,25.14713547,2445.7,2445.6,6.15026455]
["bitfinex-derivatives","ETHF0:USTF0",1751461642283,0.00613547,2445.7,2445.6,6.15026455]
["bitfinex-derivatives","ETHF0:USTF0",1751461642483,0.00613547,2445.7,2445.6,9.36984666]
["bitfinex-derivatives","ETHF0:USTF0",1751461642686,11.702,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751461642886,11.702,2445.9,2445.8,4.06591601]
["bitfinex-derivatives","ETHF0:USTF0",1751461643086,58.873,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461643283,84.014,2446.0,2445.9,10.53418694]
["bitfinex-derivatives","ETHF0:USTF0",1751461643886,84.014,2446.0,2445.9,4.77803028]
["bitfinex-derivatives","ETHF0:USTF0",1751461644287,84.83146,2446.0,2445.9,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1751461645193,0.81749,2445.9,2445.8,4.06395028]
["bitfinex-derivatives","ETHF0:USTF0",1751461645488,0.81749,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751461646394,58.873,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461646589,84.014,2446.0,2445.9,7.28774666]
["bitfinex-derivatives","ETHF0:USTF0",1751461647087,84.014,2446.0,2445.9,9.33014666]
["bitfinex-derivatives","ETHF0:USTF0",1751461648294,84.83146,2446.0,2445.9,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1751461648792,84.014,2446.0,2445.9,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1751461649693,84.83146,2446.0,2445.9,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1751461650997,11.701,2446.2,2445.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1751461651190,11.701,2446.2,2446.1,7.28767666]
["bitfinex-derivatives","ETHF0:USTF0",1751461651391,36.838,2446.2,2446.1,7.28767666]
["bitfinex-derivatives","ETHF0:USTF0",1751461653190,11.701,2446.2,2446.1,7.28767666]
["bitfinex-derivatives","ETHF0:USTF0",1751461653493,0.81733,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461653690,59.5178,2446.7,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461653691,12.50029,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461653890,0.81725,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461654194,25.95225,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461654493,0.81725,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461654696,25.95225,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461654895,0.81726,2446.6,2446.5,4.86262477]
["bitfinex-derivatives","ETHF0:USTF0",1751461656796,25.95026,2446.6,2446.5,4.86262477]
["bitfinex-derivatives","ETHF0:USTF0",1751461656995,12.5002,2446.8,2446.5,4.04535477]
["bitfinex-derivatives","ETHF0:USTF0",1751461657295,12.4992,2446.8,2446.7,3.36615477]
["bitfinex-derivatives","ETHF0:USTF0",1751461657491,37.6322,2446.8,2446.7,4.18337477]
["bitfinex-derivatives","ETHF0:USTF0",1751461657697,37.6322,2446.8,2446.7,3.36615477]
["bitfinex-derivatives","ETHF0:USTF0",1751461657996,2.04323,2446.5,2446.1,5.29000028]
["bitfinex-derivatives","ETHF0:USTF0",1751461658301,0.81739,2446.3,2446.2,41.61736]
["bitfinex-derivatives","ETHF0:USTF0",1751461658599,0.81739,2446.3,2446.2,41.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751461658799,0.81739,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461659097,0.81739,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751461659291,25.95039,2446.2,2446.1,4.18356477]
["bitfinex-derivatives","ETHF0:USTF0",1751461660993,25.95039,2446.2,2446.1,3.36615477]
["bitfinex-derivatives","ETHF0:USTF0",1751461661303,25.95039,2446.2,2446.1,4.18357477]
["bitfinex-derivatives","ETHF0:USTF0",1751461661497,25.95039,2446.2,2446.1,3.36615477]
["bitfinex-derivatives","ETHF0:USTF0",1751461661698,25.95039,2446.2,2446.1,4.18357477]
["bitfinex-derivatives","ETHF0:USTF0",1751461661997,25.95039,2446.2,2446.1,3.36615477]
["bitfinex-derivatives","ETHF0:USTF0",1751461662207,25.95039,2446.2,2446.1,6.61259505]
["bitfinex-derivatives","ETHF0:USTF0",1751461662501,25.95039,2446.2,2446.1,7.43001505]
["bitfinex-derivatives","ETHF0:USTF0",1751461662703,25.95039,2446.2,2446.1,6.61259505]
["bitfinex-derivatives","ETHF0:USTF0",1751461662904,25.95039,2446.2,2446.1,3.24644028]
["bitfinex-derivatives","ETHF0:USTF0",1751461663301,25.95039,2446.2,2446.1,4.06386028]
["bitfinex-derivatives","ETHF0:USTF0",1751461664100,25.95039,2446.2,2446.1,3.24644028]
["bitfinex-derivatives","ETHF0:USTF0",1751461664499,25.95039,2446.2,2446.1,4.06386028]
["bitfinex-derivatives","ETHF0:USTF0",1751461665404,0.81742,2446.1,2446.0,44.04644028]
["bitfinex-derivatives","ETHF0:USTF0",1751461665698,0.81742,2446.1,2446.0,3.24644028]
["bitfinex-derivatives","ETHF0:USTF0",1751461666303,2.16942,2446.1,2446.0,3.24644028]
["bitfinex-derivatives","ETHF0:USTF0",1751461669004,2.16942,2446.1,2446.0,2.80968108]
["bitfinex-derivatives","ETHF0:USTF0",1751461669204,7.29206671,2446.1,2446.0,2.80968108]
["bitfinex-derivatives","ETHF0:USTF0",1751461669402,0.81756,2445.7,2445.6,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461669600,37.63056,2445.7,2445.6,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461670000,39.03156,2445.7,2445.6,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461672505,42.39771477,2445.7,2445.6,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461672704,0.81759,2445.6,2445.5,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461672904,2.20159,2445.6,2445.5,4.07342916]
["bitfinex-derivatives","ETHF0:USTF0",1751461674710,0.81762,2445.5,2445.4,3.25568463]
["bitfinex-derivatives","ETHF0:USTF0",1751461675011,30.82344656,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461675304,36.14207375,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461680211,7.64291898,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461680411,37.76129179,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461680809,41.12744656,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461681212,41.45448958,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461681710,41.45548958,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461682116,41.12844656,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461682416,37.63862,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461683315,37.63962,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461684214,0.00613547,2445.7,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461684409,0.00613547,2445.7,2445.4,5.64559024]
["bitfinex-derivatives","ETHF0:USTF0",1751461684410,36.822,2445.6,2445.4,5.64559024]
["bitfinex-derivatives","ETHF0:USTF0",1751461684616,37.63959,2445.6,2445.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751461685514,0.81762,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461685918,0.94029179,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461687114,37.63862,2445.5,2445.4,1.46180547]
["bitfinex-derivatives","ETHF0:USTF0",1751461687315,37.63762,2445.5,2445.4,1.46180547]
["bitfinex-derivatives","ETHF0:USTF0",1751461687514,37.63762,2445.5,2445.4,2.27946547]
["bitfinex-derivatives","ETHF0:USTF0",1751461687913,0.81762,2445.5,2445.4,2.27946547]
["bitfinex-derivatives","ETHF0:USTF0",1751461688219,37.63762,2445.5,2445.4,2.27946547]
["bitfinex-derivatives","ETHF0:USTF0",1751461688419,0.81761,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751461688625,0.82371547,2445.7,2445.6,4.18374477]
["bitfinex-derivatives","ETHF0:USTF0",1751461688815,37.64371547,2445.7,2445.6,4.06215477]
["bitfinex-derivatives","ETHF0:USTF0",1751461689216,37.64371547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461690121,12.50771547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461690319,37.64271547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461692428,37.64271547,2445.7,2445.6,2.96499]
["bitfinex-derivatives","ETHF0:USTF0",1751461692625,37.64271547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461694630,0.82371547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461694930,37.64071547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461698634,0.82371547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461699038,37.63771547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461699638,0.82371547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461699938,37.63771547,2445.7,2445.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751461701333,37.63771547,2445.7,2445.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751461702638,37.63771547,2445.7,2445.6,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1751461702831,37.63671547,2445.7,2445.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751461703232,37.63671547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461703529,0.82369547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461703729,12.50669547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461704036,37.63569547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461704834,37.63569547,2445.7,2445.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751461707037,37.63569547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461707237,0.82369547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461707439,37.63369547,2445.7,2445.6,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751461708335,37.63369547,2445.7,2445.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751461710034,0.81762,2445.5,2445.4,4.05624166]
["bitfinex-derivatives","ETHF0:USTF0",1751461710240,25.94262,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461711439,0.81762,2445.5,2445.4,1.35710547]
["bitfinex-derivatives","ETHF0:USTF0",1751461711640,37.62562,2445.5,2445.4,1.35710547]
["bitfinex-derivatives","ETHF0:USTF0",1751461713154,37.62562,2445.5,2445.4,2.17476547]
["bitfinex-derivatives","ETHF0:USTF0",1751461713641,37.62562,2445.5,2445.4,1.35710547]
["bitfinex-derivatives","ETHF0:USTF0",1751461713941,37.62562,2445.5,2445.4,2.17476547]
["bitfinex-derivatives","ETHF0:USTF0",1751461715241,37.62562,2445.5,2445.4,1.35710547]
["bitfinex-derivatives","ETHF0:USTF0",1751461715442,37.62562,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461717643,40.99533854,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461718241,37.62562,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461718940,37.61562,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461720847,40.98533854,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461721546,43.04353854,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461723248,43.16621534,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461725351,37.7392968,2445.5,2445.4,3.25458522]
["bitfinex-derivatives","ETHF0:USTF0",1751461725854,37.7392968,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461727754,0.9402968,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461727948,37.7382968,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461728351,0.9402968,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461728556,37.7382968,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461729150,0.9402968,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461729358,37.61462,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461729658,37.61462,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461729852,37.61462,2445.5,2445.4,2.90476547]
["bitfinex-derivatives","ETHF0:USTF0",1751461730555,36.797,2445.5,2445.4,2.90476547]
["bitfinex-derivatives","ETHF0:USTF0",1751461730957,5.902,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751461731156,31.019,2445.6,2445.5,5.56503854]
["bitfinex-derivatives","ETHF0:USTF0",1751461731357,0.00613547,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461731656,11.678,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751461731957,11.678,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461732256,37.61142,2446.1,2446.0,4.18717854]
["bitfinex-derivatives","ETHF0:USTF0",1751461732954,37.61142,2446.1,2446.0,5.56487854]
["bitfinex-derivatives","ETHF0:USTF0",1751461733256,37.61142,2446.1,2446.0,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1751461733653,0.81746,2446.0,2445.9,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1751461734356,0.81746,2446.0,2445.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751461734759,0.81756,2445.7,2445.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751461734958,25.92956,2445.7,2445.6,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1751461735258,25.92956,2445.7,2445.6,6.23291619]
["bitfinex-derivatives","ETHF0:USTF0",1751461735454,25.92956,2445.7,2445.6,7.56521619]
["bitfinex-derivatives","ETHF0:USTF0",1751461736055,25.112,2445.7,2445.6,7.56521619]
["bitfinex-derivatives","ETHF0:USTF0",1751461736354,0.81749,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751461736553,37.60549,2446.0,2445.9,4.18718854]
["bitfinex-derivatives","ETHF0:USTF0",1751461737255,37.60549,2446.0,2445.9,7.43257602]
["bitfinex-derivatives","ETHF0:USTF0",1751461737456,37.60549,2446.0,2445.9,4.18718854]
["bitfinex-derivatives","ETHF0:USTF0",1751461737758,37.60549,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751461737954,37.60449,2446.0,2445.9,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1751461738154,37.60446,2446.0,2445.9,5.50305748]
["bitfinex-derivatives","ETHF0:USTF0",1751461738355,36.787,2446.0,2445.9,5.50305748]
["bitfinex-derivatives","ETHF0:USTF0",1751461739454,59.66342,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461739455,58.846,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461739657,96.45039,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461739857,71.34039,2446.2,2446.1,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1751461740061,96.44939,2446.2,2446.1,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1751461742666,96.44639,2446.2,2446.1,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1751461743568,0.81742,2446.1,2446.0,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1751461743766,0.81742,2446.1,2446.0,2.23753]
["bitfinex-derivatives","ETHF0:USTF0",1751461744468,37.59042,2446.1,2446.0,2.23753]
["bitfinex-derivatives","ETHF0:USTF0",1751461744764,37.59042,2446.1,2446.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751461745163,0.81749,2445.9,2445.8,4.06288748]
["bitfinex-derivatives","ETHF0:USTF0",1751461745363,25.92249,2445.9,2445.8,4.06288748]
["bitfinex-derivatives","ETHF0:USTF0",1751461746965,25.92249,2445.9,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751461747166,25.92249,2445.9,2445.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751461749668,0.81743,2446.1,2446.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461749963,12.48543,2446.1,2446.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461750167,37.58643,2446.1,2446.0,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1751461750664,58.846,2446.2,2446.0,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1751461750868,58.846,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461751068,95.615,2446.2,2446.1,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1751461752265,25.91841,2446.2,2446.1,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1751461752470,37.58641,2446.2,2446.1,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1751461752668,0.81741,2446.2,2446.1,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1751461752971,12.48538,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751461753166,37.58438,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751461753370,0.81735,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751461753561,36.767,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751461753763,0.81733,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461754068,11.668,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461754272,36.767,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461754571,11.668,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461754762,36.766,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461754968,36.766,2446.5,2446.4,4.06267748]
["bitfinex-derivatives","ETHF0:USTF0",1751461755169,36.766,2446.5,2446.4,5.42587748]
["bitfinex-derivatives","ETHF0:USTF0",1751461755371,36.766,2446.5,2446.4,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751461755671,36.766,2446.5,2446.4,5.42587748]
["bitfinex-derivatives","ETHF0:USTF0",1751461757072,37.58329,2446.5,2446.4,5.42587748]
["bitfinex-derivatives","ETHF0:USTF0",1751461757467,36.766,2446.5,2446.4,5.42587748]
["bitfinex-derivatives","ETHF0:USTF0",1751461757973,36.766,2446.5,2446.4,8.79236989]
["bitfinex-derivatives","ETHF0:USTF0",1751461758867,11.668,2446.5,2446.4,8.79236989]
["bitfinex-derivatives","ETHF0:USTF0",1751461759069,36.762,2446.5,2446.4,8.79236989]
["bitfinex-derivatives","ETHF0:USTF0",1751461759469,36.762,2446.5,2446.4,5.54698241]
["bitfinex-derivatives","ETHF0:USTF0",1751461759872,37.57929,2446.5,2446.4,5.54698241]
["bitfinex-derivatives","ETHF0:USTF0",1751461760072,0.81729,2446.5,2446.4,4.18378241]
["bitfinex-derivatives","ETHF0:USTF0",1751461760375,25.91029,2446.5,2446.4,4.18378241]
["bitfinex-derivatives","ETHF0:USTF0",1751461761877,25.91029,2446.5,2446.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751461761878,0.81732,2446.4,2446.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751461762073,0.81732,2446.4,2446.3,1.51573]
["bitfinex-derivatives","ETHF0:USTF0",1751461764775,25.9103,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751461764975,25.9103,2446.5,2446.4,4.05364326]
["bitfinex-derivatives","ETHF0:USTF0",1751461765478,25.9103,2446.5,2446.4,7.42013567]
["bitfinex-derivatives","ETHF0:USTF0",1751461766177,0.8173,2446.5,2446.4,7.42013567]
["bitfinex-derivatives","ETHF0:USTF0",1751461766378,25.9063,2446.5,2446.4,7.42013567]
["bitfinex-derivatives","ETHF0:USTF0",1751461769582,0.81732,2446.4,2446.3,4.05367326]
["bitfinex-derivatives","ETHF0:USTF0",1751461769785,1.52322,2446.4,2446.3,4.05367326]
["bitfinex-derivatives","ETHF0:USTF0",1751461770778,1.52322,2446.4,2446.3,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461770983,6.92081241,2446.4,2446.3,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461771284,0.81736,2446.3,2446.2,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461771480,27.22746,2446.3,2446.2,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461772288,0.81739,2446.2,2446.1,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461772883,0.81739,2446.2,2446.1,4.05374326]
["bitfinex-derivatives","ETHF0:USTF0",1751461773288,0.81739,2446.2,2446.1,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461773492,4.18388241,2446.2,2446.1,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461773789,2.26269,2446.2,2446.1,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461774190,0.81742,2446.1,2446.0,4.05378326]
["bitfinex-derivatives","ETHF0:USTF0",1751461774383,25.90242,2446.1,2446.0,4.05378326]
["bitfinex-derivatives","ETHF0:USTF0",1751461775992,25.90242,2446.1,2446.0,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461776392,25.90242,2446.1,2446.0,4.05378326]
["bitfinex-derivatives","ETHF0:USTF0",1751461776594,37.56142,2446.1,2446.0,3.23632326]
["bitfinex-derivatives","ETHF0:USTF0",1751461776892,37.56142,2446.1,2446.0,4.05378326]
["bitfinex-derivatives","ETHF0:USTF0",1751461777292,0.81746,2446.0,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751461777596,0.81746,2446.0,2445.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751461777597,3.36649241,2446.0,2445.7,5.59718619]
["bitfinex-derivatives","ETHF0:USTF0",1751461777795,3.36649241,2446.0,2445.9,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461777796,5.60535241,2446.0,2445.9,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461778097,29.26795241,2446.0,2445.9,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461778596,29.26795241,2446.0,2445.8,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461778597,0.81749,2445.9,2445.8,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461778794,1.52799,2445.9,2445.8,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461779095,0.81752,2445.8,2445.7,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461779295,29.26701241,2445.8,2445.7,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461779598,29.59682348,2445.8,2445.7,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461779793,26.23033107,2445.8,2445.7,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461779993,25.90052,2445.8,2445.7,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461782396,0.81756,2445.7,2445.6,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461782894,0.81759,2445.6,2445.5,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461783095,37.56359,2445.6,2445.5,3.23988752]
["bitfinex-derivatives","ETHF0:USTF0",1751461783288,0.81762,2445.5,2445.4,3.23989299]
["bitfinex-derivatives","ETHF0:USTF0",1751461783992,0.81762,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461785502,0.81762,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461785701,0.81762,2445.5,2445.4,4.18415788]
["bitfinex-derivatives","ETHF0:USTF0",1751461786098,0.81762,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461786398,0.81762,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461786792,0.81762,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461790400,0.81762,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461792503,0.81762,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461795403,0.81762,2445.5,2445.4,2.20376547]
["bitfinex-derivatives","ETHF0:USTF0",1751461796100,37.56062,2445.5,2445.4,2.20376547]
["bitfinex-derivatives","ETHF0:USTF0",1751461797907,0.81757,2445.8,2445.7,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751461798108,12.48052,2445.9,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461798303,12.48052,2445.9,2445.8,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751461798304,37.55952,2445.9,2445.8,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751461798505,37.55952,2445.9,2445.8,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751461800209,12.48052,2445.9,2445.8,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751461800404,37.55852,2445.9,2445.8,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751461800800,0.81748,2446.0,2445.9,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461801109,2.04323,2446.5,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751461801304,0.81738,2446.3,2446.2,4.18386241]
["bitfinex-derivatives","ETHF0:USTF0",1751461801704,25.89338,2446.3,2446.2,4.18386241]
["bitfinex-derivatives","ETHF0:USTF0",1751461801906,0.81738,2446.3,2446.2,4.18386241]
["bitfinex-derivatives","ETHF0:USTF0",1751461802105,25.89338,2446.3,2446.2,4.18386241]
["bitfinex-derivatives","ETHF0:USTF0",1751461803509,0.81738,2446.3,2446.2,4.18386241]
["bitfinex-derivatives","ETHF0:USTF0",1751461803708,37.55538,2446.3,2446.2,4.18386241]
["bitfinex-derivatives","ETHF0:USTF0",1751461804208,0.81739,2446.2,2446.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751461804408,0.81739,2446.2,2446.1,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1751461809310,3.70006877,2446.6,2446.1,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1751461809511,37.53733,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751461810012,0.81732,2446.4,2446.3,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751461810414,37.53632,2446.4,2446.3,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1751461811714,37.53632,2446.4,2446.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751461812017,0.81742,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751461812213,0.81742,2446.1,2446.0,3.23958939]
["bitfinex-derivatives","ETHF0:USTF0",1751461812414,25.88342,2446.2,2446.0,3.23958939]
["bitfinex-derivatives","ETHF0:USTF0",1751461812617,0.81742,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461812814,25.88142,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751461814218,0.81742,2446.1,2446.0,6.6060818]
["bitfinex-derivatives","ETHF0:USTF0",1751461814418,0.81742,2446.1,2446.0,3.23958939]
["bitfinex-derivatives","ETHF0:USTF0",1751461814815,0.81742,2446.1,2446.0,4.05704939]
["bitfinex-derivatives","ETHF0:USTF0",1751461815016,0.81742,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461818324,25.061,2446.1,2446.0,4.18395241]
["bitfinex-derivatives","ETHF0:USTF0",1751461818519,0.81739,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751461818718,37.52739,2446.3,2446.2,4.18383241]
["bitfinex-derivatives","ETHF0:USTF0",1751461818920,0.81739,2446.3,2446.2,4.18383241]
["bitfinex-derivatives","ETHF0:USTF0",1751461819116,25.87636,2446.3,2446.2,4.18383241]
["bitfinex-derivatives","ETHF0:USTF0",1751461819322,25.87636,2446.3,2446.2,5.62463241]
["bitfinex-derivatives","ETHF0:USTF0",1751461819621,25.059,2446.3,2446.2,5.62463241]
["bitfinex-derivatives","ETHF0:USTF0",1751461819823,25.87636,2446.3,2446.2,5.62463241]
["bitfinex-derivatives","ETHF0:USTF0",1751461821125,0.81736,2446.3,2446.2,5.62463241]
["bitfinex-derivatives","ETHF0:USTF0",1751461821325,37.52636,2446.3,2446.2,6.33843241]
["bitfinex-derivatives","ETHF0:USTF0",1751461822122,1.486,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461822420,38.193,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461823121,1.486,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461823331,37.5233,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461823924,12.4673,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461824123,37.5223,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461824325,37.5213,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461825428,36.704,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461825728,11.65,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461825929,37.52026,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461826629,0.81726,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461826824,37.51926,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461827020,0.00613547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461827231,36.70713547,2446.7,2446.6,4.18375241]
["bitfinex-derivatives","ETHF0:USTF0",1751461827929,37.52435547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461829229,36.70713547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461829428,37.52435547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461830530,0.81732,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461830830,25.86632,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751461832234,0.81736,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751461834632,0.81739,2446.2,2446.0,4.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1751461834834,25.86142,2446.1,2446.0,4.86002782]
["bitfinex-derivatives","ETHF0:USTF0",1751461835226,26.54482,2446.1,2446.0,4.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1751461837138,0.81746,2446.0,2445.9,4.86006782]
["bitfinex-derivatives","ETHF0:USTF0",1751461837332,0.81746,2446.0,2445.9,4.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1751461838035,0.81746,2446.0,2445.9,4.86006782]
["bitfinex-derivatives","ETHF0:USTF0",1751461838234,0.81746,2446.0,2445.9,4.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1751461838538,0.81746,2446.0,2445.9,4.86006782]
["bitfinex-derivatives","ETHF0:USTF0",1751461838736,0.81746,2446.0,2445.9,5.54646782]
["bitfinex-derivatives","ETHF0:USTF0",1751461838937,0.81746,2446.0,2445.9,4.72897782]
["bitfinex-derivatives","ETHF0:USTF0",1751461840938,0.81746,2446.0,2445.9,8.91296023]
["bitfinex-derivatives","ETHF0:USTF0",1751461841839,0.81746,2446.0,2445.9,8.09547023]
["bitfinex-derivatives","ETHF0:USTF0",1751461842341,0.81746,2446.0,2445.9,4.72897782]
["bitfinex-derivatives","ETHF0:USTF0",1751461842542,0.81746,2446.0,2445.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751461847343,0.81753,2445.8,2445.7,49.02663023]
["bitfinex-derivatives","ETHF0:USTF0",1751461847641,25.85453,2445.8,2445.7,45.68465241]
["bitfinex-derivatives","ETHF0:USTF0",1751461848940,25.85453,2445.8,2445.7,44.86709241]
["bitfinex-derivatives","ETHF0:USTF0",1751461849143,25.85453,2445.8,2445.7,45.68465241]
["bitfinex-derivatives","ETHF0:USTF0",1751461851148,25.85453,2445.8,2445.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751461855548,29.22102241,2445.8,2445.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751461855756,0.81759,2445.6,2445.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751461856049,12.45859,2445.6,2445.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751461857143,0.81763,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461857349,25.85063,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461857542,0.81763,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461857746,11.642,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461857943,36.674,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461858352,36.674,2445.8,2445.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751461858754,37.49153,2445.8,2445.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751461859352,36.674,2445.8,2445.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751461859956,37.49153,2445.8,2445.7,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1751461860757,12.45952,2445.9,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461860950,37.48952,2445.9,2445.8,4.18398241]
["bitfinex-derivatives","ETHF0:USTF0",1751461861759,37.48852,2445.9,2445.8,4.18398241]
["bitfinex-derivatives","ETHF0:USTF0",1751461863758,0.81756,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751461866154,0.81756,2445.8,2445.6,4.06339241]
["bitfinex-derivatives","ETHF0:USTF0",1751461866155,37.48851,2445.9,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751461866356,37.48451,2445.9,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751461866860,11.642,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751461867062,37.48446,2446.0,2445.9,4.18398241]
["bitfinex-derivatives","ETHF0:USTF0",1751461867355,40.03349241,2446.0,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751461867560,37.47253,2445.9,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751461867959,0.81746,2446.1,2445.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751461868159,37.47246,2446.0,2445.9,4.18398241]
["bitfinex-derivatives","ETHF0:USTF0",1751461868360,36.655,2446.0,2445.9,5.63328241]
["bitfinex-derivatives","ETHF0:USTF0",1751461868560,58.848,2446.3,2446.0,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1751461868761,58.848,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461868961,95.501,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461869264,58.848,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461869455,83.871,2446.3,2446.2,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751461870165,83.87,2446.3,2446.2,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751461871967,58.848,2446.3,2446.2,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751461872165,83.87,2446.3,2446.2,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751461872364,58.848,2446.3,2446.2,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751461872563,11.63,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751461872762,36.648,2446.5,2446.4,4.18382241]
["bitfinex-derivatives","ETHF0:USTF0",1751461872965,37.46529,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751461873166,36.648,2446.5,2446.4,4.18382241]
["bitfinex-derivatives","ETHF0:USTF0",1751461873364,0.82338547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461873764,37.47138547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461874366,0.81726,2446.6,2446.5,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1751461874566,0.81734,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751461874767,0.81733,2446.4,2446.3,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1751461874968,30.42776241,2446.5,2446.1,4.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1751461875165,0.81739,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751461875463,0.81743,2446.1,2446.0,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1751461875860,36.644,2446.2,2446.0,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1751461876066,37.46142,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751461877272,1.51028,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461877471,37.46038,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461877972,0.81743,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751461878671,0.81743,2446.1,2446.0,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1751461878867,25.83043,2446.1,2446.0,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1751461879065,0.81746,2446.0,2445.9,4.86004782]
["bitfinex-derivatives","ETHF0:USTF0",1751461880273,26.50895,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461880672,25.6915,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461880872,0.8174,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751461881171,37.4594,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751461881472,3.41973,2446.6,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751461881473,0.81736,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751461881666,37.45836,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751461883270,37.45836,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461883872,36.641,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461884075,37.45836,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461884273,36.641,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461884874,37.45836,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461885075,37.45636,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461885871,0.81736,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461886076,37.45536,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461888273,36.638,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461888474,37.45536,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461888673,36.638,2446.3,2446.2,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1751461888974,37.45536,2446.3,2446.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1751461890380,37.45536,2446.3,2446.2,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1751461894383,37.45536,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461895387,0.81736,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461895588,37.44936,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751461896385,0.81739,2446.2,2446.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751461896579,0.81742,2446.1,2446.0,4.04257782]
["bitfinex-derivatives","ETHF0:USTF0",1751461896785,0.81749,2445.9,2445.8,3.93847786]
["bitfinex-derivatives","ETHF0:USTF0",1751461896993,0.81761,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751461897288,37.44761,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751461898488,0.81762,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461898688,1.50502,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461899187,0.81761,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751461899386,37.43861,2445.6,2445.5,4.18411241]
["bitfinex-derivatives","ETHF0:USTF0",1751461900089,37.43861,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751461900285,0.81762,2445.5,2445.4,1.50423547]
["bitfinex-derivatives","ETHF0:USTF0",1751461900882,0.81762,2445.5,2445.4,0.68660547]
["bitfinex-derivatives","ETHF0:USTF0",1751461901087,37.43962,2445.5,2445.4,0.68660547]
["bitfinex-derivatives","ETHF0:USTF0",1751461901493,37.43962,2445.5,2445.4,1.50426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461901686,37.43862,2445.5,2445.4,1.50426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461902487,36.621,2445.5,2445.4,1.50426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461902887,37.43862,2445.5,2445.4,1.50426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461903288,0.81762,2445.5,2445.4,1.50426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461903494,2.04385,2445.8,2445.5,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751461903696,0.81762,2445.6,2445.5,3.36649241]
["bitfinex-derivatives","ETHF0:USTF0",1751461904395,0.81762,2445.6,2445.5,4.18411241]
["bitfinex-derivatives","ETHF0:USTF0",1751461904597,0.81762,2445.6,2445.5,3.36649241]
["bitfinex-derivatives","ETHF0:USTF0",1751461905396,36.621,2445.7,2445.4,2.05420547]
["bitfinex-derivatives","ETHF0:USTF0",1751461905397,0.81762,2445.5,2445.4,2.05420547]
["bitfinex-derivatives","ETHF0:USTF0",1751461905596,25.81862,2445.5,2445.4,0.68660547]
["bitfinex-derivatives","ETHF0:USTF0",1751461905792,25.81862,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461907692,26.48022,2445.5,2445.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751461910299,25.81862,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461910699,36.619,2445.5,2445.4,0.81766547]
["bitfinex-derivatives","ETHF0:USTF0",1751461910897,37.43662,2445.5,2445.4,2.18426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461911796,0.81762,2445.5,2445.4,2.18426547]
["bitfinex-derivatives","ETHF0:USTF0",1751461912099,0.81761,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751461912296,0.81755,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751461912497,36.619,2445.8,2445.7,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1751461912698,37.43652,2445.8,2445.7,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1751461912997,11.622,2445.8,2445.7,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1751461913298,36.618,2445.8,2445.7,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1751461913499,58.846,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461913695,4.10571,2446.5,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751461913696,0.81733,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751461913892,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751461914096,37.43529,2446.6,2446.5,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1751461914497,12.43929,2446.6,2446.5,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1751461914802,37.43529,2446.6,2446.5,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1751461914999,37.43429,2446.6,2446.5,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1751461915191,12.43929,2446.6,2446.5,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1751461915500,37.43329,2446.6,2446.5,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1751461916303,37.43329,2446.6,2446.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751461917604,0.81734,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751461917804,0.81736,2446.3,2446.2,6.23336241]
["bitfinex-derivatives","ETHF0:USTF0",1751461919706,24.991,2446.4,2446.2,6.23336241]
["bitfinex-derivatives","ETHF0:USTF0",1751461919707,0.81731,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751461919903,37.42531,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751461920606,36.608,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751461920906,11.62,2446.5,2446.4,4.18381241]
["bitfinex-derivatives","ETHF0:USTF0",1751461921203,36.607,2446.5,2446.4,4.18381241]
["bitfinex-derivatives","ETHF0:USTF0",1751461921602,11.62613547,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751461921904,36.61313547,2446.7,2446.6,4.18375241]
["bitfinex-derivatives","ETHF0:USTF0",1751461922305,36.61313547,2446.7,2446.6,5.54735241]
["bitfinex-derivatives","ETHF0:USTF0",1751461922505,0.00613547,2446.7,2446.6,5.54735241]
["bitfinex-derivatives","ETHF0:USTF0",1751461922809,11.62,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751461923007,0.81701,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751461923204,37.42201,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751461923506,11.619,2447.4,2447.3,4.18351241]
["bitfinex-derivatives","ETHF0:USTF0",1751461923802,11.619,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751461924004,11.619,2447.5,2447.2,6.77152241]
["bitfinex-derivatives","ETHF0:USTF0",1751461924207,0.81694,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751461924401,37.41894,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751461925510,58.849,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461925800,95.451,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461926108,58.849,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461926407,95.449,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461926606,96.26589,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461927008,95.449,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461927607,96.26589,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461927908,95.437,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461929310,83.823,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461930408,83.822,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461930810,24.973,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751461931704,11.607,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751461931909,36.579,2447.9,2447.8,7.27469254]
["bitfinex-derivatives","ETHF0:USTF0",1751461932111,0.81677,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461932303,0.81675,2448.2,2448.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751461932509,0.81672,2448.3,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461932704,37.39472,2448.3,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461933104,36.578,2448.3,2447.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751461933402,0.81676,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751461933811,12.42271,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751461934011,37.39171,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751461934208,0.81668,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751461934411,0.81668,2448.4,2448.3,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1751461934412,36.574,2448.4,2448.3,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1751461934807,37.39066,2448.4,2448.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751461935008,0.81666,2448.4,2448.3,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751461935208,37.38966,2448.4,2448.3,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751461935708,0.81666,2448.4,2448.3,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751461935910,0.81664,2448.5,2448.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751461936113,12.42164,2448.5,2448.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751461936309,37.38564,2448.5,2448.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751461937216,0.81664,2448.5,2448.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751461937410,37.38564,2448.5,2448.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751461937608,0.81664,2448.5,2448.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751461937809,37.38164,2448.5,2448.4,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1751461938005,37.38164,2448.5,2448.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751461938206,0.81666,2448.4,2448.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751461938409,2.04165,2448.4,2448.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751461938717,0.81676,2448.1,2448.0,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751461939014,25.77676,2448.1,2448.0,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751461939612,0.81674,2448.3,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461939807,24.96,2448.3,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461940116,12.42063,2448.6,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751461940317,0.81663,2448.6,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751461940517,0.8167,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751461941516,25.7757,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751461941712,0.81672,2448.2,2448.1,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1751461942214,0.81682,2448.0,2447.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751461942413,0.81682,2448.0,2447.9,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1751461942712,25.77378,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461943115,0.81674,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461943315,12.41971,2448.3,2448.2,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751461943517,37.37671,2448.3,2448.2,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751461944219,12.41868,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751461944418,12.41864,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751461944616,37.37464,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751461945420,36.558,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751461945817,0.81659,2448.7,2448.4,3.36112133]
["bitfinex-derivatives","ETHF0:USTF0",1751461946018,36.557,2448.5,2448.4,4.17778133]
["bitfinex-derivatives","ETHF0:USTF0",1751461946220,37.37362,2448.5,2448.4,4.17778133]
["bitfinex-derivatives","ETHF0:USTF0",1751461946417,24.955,2448.5,2448.4,4.17778133]
["bitfinex-derivatives","ETHF0:USTF0",1751461946916,12.4186,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751461947113,37.3716,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751461947316,41.95762133,2448.6,2448.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461947525,0.81666,2448.4,2448.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461948021,0.81666,2448.4,2448.3,0.82282547]
["bitfinex-derivatives","ETHF0:USTF0",1751461949323,0.81664,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751461949519,37.37064,2448.5,2448.4,4.17778133]
["bitfinex-derivatives","ETHF0:USTF0",1751461949719,37.37064,2448.5,2448.3,1.49910547]
["bitfinex-derivatives","ETHF0:USTF0",1751461949720,0.81666,2448.4,2448.3,1.49910547]
["bitfinex-derivatives","ETHF0:USTF0",1751461949921,4.17778133,2448.4,2448.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461950223,6.24698133,2448.4,2448.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461950424,2.04173,2448.3,2447.6,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751461950626,0.81681,2448.0,2447.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751461950824,12.41781,2448.0,2447.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751461951024,0.81684,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751461951424,0.81681,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461951620,0.81686,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751461951815,0.81689,2447.7,2447.6,0.82302547]
["bitfinex-derivatives","ETHF0:USTF0",1751461952023,25.76789,2447.7,2447.6,0.82302547]
["bitfinex-derivatives","ETHF0:USTF0",1751461953023,26.43689,2447.7,2447.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461953222,36.553,2447.7,2447.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461953427,37.36989,2447.7,2447.6,0.82305547]
["bitfinex-derivatives","ETHF0:USTF0",1751461953624,36.553,2447.7,2447.6,0.82305547]
["bitfinex-derivatives","ETHF0:USTF0",1751461953824,58.797,2448.1,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751461954124,83.749,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461954323,95.351,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461954524,96.16776,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461955330,58.797,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751461955523,36.554,2448.1,2448.0,2.18899]
["bitfinex-derivatives","ETHF0:USTF0",1751461956128,36.554,2448.1,2447.9,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1751461956430,0.81686,2447.9,2447.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751461956629,24.952,2447.8,2447.7,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1751461956928,0.81689,2447.7,2447.6,0.82302547]
["bitfinex-derivatives","ETHF0:USTF0",1751461957327,25.76888,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461957631,0.81689,2447.7,2447.6,0.82302547]
["bitfinex-derivatives","ETHF0:USTF0",1751461958130,25.76888,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461962124,23.10768,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461962528,22.2908,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461962733,23.10766,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461962933,11.597,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461963128,36.549,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751461963731,0.81682,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751461964030,37.36582,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751461966032,36.549,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751461968531,37.36579,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751461969145,0.81681,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461969341,37.36481,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461970843,0.81681,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461971144,37.36381,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461972246,0.81681,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461972445,37.36381,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751461972640,62.25386,2448.4,2447.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751461972945,60.34368,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461973148,96.89068,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461973348,71.21368,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461973541,96.16368,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461973849,59.61668,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461974244,0.81669,2448.3,2448.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751461975341,58.8,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751461975547,70.397,2448.4,2448.3,7.27498996]
["bitfinex-derivatives","ETHF0:USTF0",1751461975748,95.345,2448.4,2448.3,8.69038996]
["bitfinex-derivatives","ETHF0:USTF0",1751461975950,58.8,2448.4,2448.3,8.69038996]
["bitfinex-derivatives","ETHF0:USTF0",1751461976152,83.748,2448.4,2448.3,8.69038996]
["bitfinex-derivatives","ETHF0:USTF0",1751461976853,58.8,2448.4,2448.3,8.69038996]
["bitfinex-derivatives","ETHF0:USTF0",1751461977050,83.748,2448.4,2448.3,8.69038996]
["bitfinex-derivatives","ETHF0:USTF0",1751461977251,0.81645,2449.1,2448.4,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751461977551,11.596,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461977747,36.544,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461978052,36.543,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461978249,11.596,2449.5,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751461978452,24.947,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461978753,11.596,2449.5,2449.1,6.45829996]
["bitfinex-derivatives","ETHF0:USTF0",1751461978754,11.596,2449.5,2449.1,8.60269996]
["bitfinex-derivatives","ETHF0:USTF0",1751461978948,24.947,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461979348,25.76336,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461979543,0.81639,2449.2,2449.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751461979749,24.947,2449.3,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461979955,0.81643,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751461980148,25.76243,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751461980449,0.81646,2449.0,2448.9,0.82260547]
["bitfinex-derivatives","ETHF0:USTF0",1751461980649,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461980849,0.81646,2449.0,2448.9,0.82260547]
["bitfinex-derivatives","ETHF0:USTF0",1751461981151,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461981353,0.81646,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461982447,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461982951,0.81646,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461983153,0.81646,2449.0,2448.9,4.05359336]
["bitfinex-derivatives","ETHF0:USTF0",1751461983448,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461983853,0.81646,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461984054,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461984354,0.81646,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461984853,36.534,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461985054,36.534,2449.0,2448.9,1.50882547]
["bitfinex-derivatives","ETHF0:USTF0",1751461985357,0.81642,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461985546,37.35042,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461985752,37.34842,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461985949,0.81642,2449.1,2449.0,7.27473996]
["bitfinex-derivatives","ETHF0:USTF0",1751461986256,0.81646,2449.0,2448.9,4.73675632]
["bitfinex-derivatives","ETHF0:USTF0",1751461986449,0.81646,2449.0,2448.9,0.69233547]
["bitfinex-derivatives","ETHF0:USTF0",1751461986649,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461986851,25.75446,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461987653,24.938,2449.0,2448.9,0.82262547]
["bitfinex-derivatives","ETHF0:USTF0",1751461987853,1.4439,2449.4,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751461988048,11.593,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461988252,11.593,2449.2,2449.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751461988454,11.593,2449.2,2449.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1751461989357,0.81634,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751461989561,37.34434,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751461990061,0.81632,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751461990355,0.81629,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751461990558,37.34329,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751461990760,11.59,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751461990952,38.56776,2449.5,2449.1,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1751461991156,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751461991757,0.81639,2449.2,2449.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751461991956,25.75339,2449.2,2449.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1751461992157,24.937,2449.2,2449.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1751461992558,25.75339,2449.2,2449.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1751461992954,37.34039,2449.2,2449.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1751461993358,25.75139,2449.2,2449.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1751461993656,24.935,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461993861,0.81646,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751461994251,26.41112,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751461995652,0.81642,2449.1,2449.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751461995856,0.81642,2449.1,2449.0,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1751461996960,0.81638,2449.3,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751461997160,37.33938,2449.3,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751461997760,0.81642,2449.2,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751461998363,37.33938,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461998557,0.81638,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461998953,37.33838,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461999157,0.81638,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461999362,11.589,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751461999563,36.522,2449.3,2449.2,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1751461999762,0.8163,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751462000061,37.3383,2449.5,2449.4,4.17611595]
["bitfinex-derivatives","ETHF0:USTF0",1751462000560,0.8163,2449.5,2449.4,4.17611595]
["bitfinex-derivatives","ETHF0:USTF0",1751462000862,37.3383,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751462001259,0.8163,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751462001458,37.3373,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751462001761,37.3363,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751462002858,0.81628,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751462003058,37.33628,2449.6,2449.5,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751462003564,0.81628,2449.6,2449.5,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751462003758,0.81628,2449.6,2449.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751462003960,2.04082,2449.4,2449.0,4.04438085]
["bitfinex-derivatives","ETHF0:USTF0",1751462004158,0.81642,2449.1,2449.0,3.22794085]
["bitfinex-derivatives","ETHF0:USTF0",1751462004358,37.33642,2449.1,2449.0,3.22794085]
["bitfinex-derivatives","ETHF0:USTF0",1751462004556,38.68982,2449.1,2449.0,3.22794085]
["bitfinex-derivatives","ETHF0:USTF0",1751462004758,0.81646,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462004961,5.52965595,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462005260,14.01194087,2449.0,2448.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462005457,0.81659,2448.6,2448.5,4.05275452]
["bitfinex-derivatives","ETHF0:USTF0",1751462005659,0.81666,2448.4,2448.3,4.05275452]
["bitfinex-derivatives","ETHF0:USTF0",1751462005859,25.74766,2448.4,2448.3,4.05275452]
["bitfinex-derivatives","ETHF0:USTF0",1751462006057,30.87016148,2448.4,2448.3,4.05275452]
["bitfinex-derivatives","ETHF0:USTF0",1751462006265,0.81669,2448.3,2448.2,2.31917452]
["bitfinex-derivatives","ETHF0:USTF0",1751462006559,0.81669,2448.3,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751462006560,0.81682,2447.9,2447.8,5.65960895]
["bitfinex-derivatives","ETHF0:USTF0",1751462006755,36.84580059,2447.9,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751462006955,36.525,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751462007365,3.39521,2448.3,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751462007559,3.39521,2448.3,2447.6,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751462007560,1.3534,2448.3,2447.6,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751462007858,36.525,2448.2,2447.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751462008068,0.81691,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751462008363,37.34391,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751462008565,37.34389,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751462008862,0.81696,2447.5,2447.4,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1751462009062,24.94,2447.5,2447.4,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751462011467,25.75696,2447.5,2447.4,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1751462011763,24.94,2447.5,2447.4,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1751462012362,0.81691,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751462012565,0.81685,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751462012768,37.34685,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751462013070,37.35085,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751462014565,11.593,2448.2,2447.7,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1751462014765,25.76979,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751462015868,0.81681,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462016066,25.76977,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462016371,24.953,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462016566,2.18871,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462016767,38.73371,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462017470,36.549,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462017666,11.593,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462017867,36.556,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462018772,1.3544,2448.7,2448.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1751462018968,0.81657,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462019169,37.37157,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462019569,0.81662,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751462020164,11.603,2448.7,2448.4,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1751462020466,12.41956,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462020671,0.81659,2448.6,2448.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751462020870,0.81659,2448.6,2448.2,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1751462020871,0.81668,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751462021071,25.78768,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751462021272,25.78766,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751462021676,24.971,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751462022371,25.78766,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751462022972,24.971,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751462025079,11.602,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462025378,36.571,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462025680,37.38756,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462026380,36.571,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462026778,11.602,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462026981,36.564,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462027177,11.602,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462027576,11.602,2448.7,2448.6,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1751462028077,0.00613547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462028279,36.57913547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462029080,36.57513547,2448.9,2448.8,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1751462029683,36.57413547,2448.9,2448.8,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1751462029888,0.82265547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462030183,37.38965547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462031583,0.81652,2448.8,2448.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751462031988,0.81652,2448.8,2448.7,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1751462032185,37.38965547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462034585,0.81652,2448.8,2448.7,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1751462034890,0.81652,2448.8,2448.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751462035388,0.81656,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751462035584,25.76656,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751462038087,0.00613547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462038595,37.36762547,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462038897,0.81659,2448.6,2448.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751462039097,25.77359,2448.6,2448.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751462039595,25.77359,2448.6,2448.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751462039790,0.81662,2448.5,2448.4,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1751462039996,0.81662,2448.5,2448.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751462040598,0.81666,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751462040799,37.37466,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751462041391,0.81669,2448.3,2448.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751462041595,36.558,2448.4,2448.1,5.53281026]
["bitfinex-derivatives","ETHF0:USTF0",1751462041596,0.81672,2448.2,2448.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751462041797,0.81672,2448.2,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751462041798,0.81679,2448.0,2447.9,4.02858026]
["bitfinex-derivatives","ETHF0:USTF0",1751462041999,0.81682,2447.9,2447.8,4.02858026]
["bitfinex-derivatives","ETHF0:USTF0",1751462042292,12.41782,2447.9,2447.8,4.84544026]
["bitfinex-derivatives","ETHF0:USTF0",1751462042900,11.601,2447.9,2447.8,4.84544026]
["bitfinex-derivatives","ETHF0:USTF0",1751462043100,12.41782,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751462045297,11.601,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751462045499,71.20574,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751462045700,95.349,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751462045897,95.349,2448.2,2447.9,7.49219004]
["bitfinex-derivatives","ETHF0:USTF0",1751462045898,0.81679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751462046102,0.81679,2448.1,2448.0,4.86430004]
["bitfinex-derivatives","ETHF0:USTF0",1751462046302,0.81679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751462047206,0.81679,2448.0,2447.9,4.86433004]
["bitfinex-derivatives","ETHF0:USTF0",1751462047502,25.79679,2448.0,2447.9,4.04753004]
["bitfinex-derivatives","ETHF0:USTF0",1751462048900,25.79679,2448.0,2447.9,4.86435004]
["bitfinex-derivatives","ETHF0:USTF0",1751462049299,24.98,2448.0,2447.9,4.86435004]
["bitfinex-derivatives","ETHF0:USTF0",1751462049702,25.79679,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751462049907,25.79679,2448.0,2447.9,4.8677177]
["bitfinex-derivatives","ETHF0:USTF0",1751462050203,25.79679,2448.0,2447.9,4.0508977]
["bitfinex-derivatives","ETHF0:USTF0",1751462050501,0.81686,2447.8,2447.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751462050805,25.79786,2447.8,2447.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751462051201,25.79786,2447.8,2447.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751462051900,24.981,2447.8,2447.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751462053401,25.79786,2447.8,2447.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751462054302,24.981,2447.8,2447.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751462054503,36.6,2447.8,2447.7,8.62715968]
["bitfinex-derivatives","ETHF0:USTF0",1751462054898,0.81678,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751462055199,12.42878,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751462055405,37.40778,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751462056399,0.81682,2448.0,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751462060505,36.591,2448.1,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751462060710,0.81686,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751462061012,0.81686,2447.8,2447.7,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1751462061206,0.81686,2447.8,2447.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751462062609,0.81696,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751462062912,37.39396,2447.5,2447.4,2.24576]
["bitfinex-derivatives","ETHF0:USTF0",1751462063808,37.39396,2447.5,2447.4,5.60984571]
["bitfinex-derivatives","ETHF0:USTF0",1751462064411,37.39396,2447.5,2447.4,4.79288571]
["bitfinex-derivatives","ETHF0:USTF0",1751462064613,37.39396,2447.5,2447.4,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1751462064813,37.39396,2447.5,2447.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751462065015,0.81699,2447.4,2447.3,4.05094871]
["bitfinex-derivatives","ETHF0:USTF0",1751462065209,0.81699,2447.4,2447.3,4.86796871]
["bitfinex-derivatives","ETHF0:USTF0",1751462065611,0.81699,2447.4,2447.3,4.05094871]
["bitfinex-derivatives","ETHF0:USTF0",1751462065812,0.81702,2447.3,2447.2,4.86798871]
["bitfinex-derivatives","ETHF0:USTF0",1751462066010,25.77802,2447.3,2447.2,4.86798871]
["bitfinex-derivatives","ETHF0:USTF0",1751462066309,25.77802,2447.3,2447.2,4.05094871]
["bitfinex-derivatives","ETHF0:USTF0",1751462066714,0.81706,2447.2,2447.1,6.29933871]
["bitfinex-derivatives","ETHF0:USTF0",1751462067706,0.81706,2447.2,2447.1,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1751462070418,0.81703,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751462070813,11.614,2447.4,2447.3,7.27859244]
["bitfinex-derivatives","ETHF0:USTF0",1751462071015,0.81691,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751462071210,11.614,2447.8,2447.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751462071409,11.614,2447.8,2447.7,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751462071613,11.614,2447.8,2447.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1751462072618,36.583,2447.8,2447.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1751462073315,58.815,2448.1,2447.7,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751462073523,58.815,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462073814,70.428,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462074019,70.428,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462074220,58.815,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462074519,83.788,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462076620,83.784,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462076823,84.784,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462077819,59.815,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462078014,84.772,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462078222,59.815,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462078423,84.771,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462079525,85.58776,2448.1,2448.0,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751462079726,85.58776,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462083727,84.771,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462084225,59.815,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462084428,84.763,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751462085423,59.815,2448.1,2448.0,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1751462085628,84.763,2448.1,2448.0,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1751462087231,59.815,2448.1,2448.0,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1751462087724,59.815,2448.1,2448.0,5.51653626]
["bitfinex-derivatives","ETHF0:USTF0",1751462088031,84.763,2448.1,2448.0,5.51653626]
["bitfinex-derivatives","ETHF0:USTF0",1751462088325,11.598,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751462088525,36.546,2448.4,2448.3,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1751462088721,11.598,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751462088931,0.81658,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462089134,12.41458,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462089435,11.598,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751462089628,36.545,2448.7,2448.6,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1751462089931,59.61455,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751462090126,96.15955,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751462090328,96.15955,2448.8,2448.7,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751462091233,59.61455,2448.8,2448.7,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751462091427,96.15855,2448.8,2448.7,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751462094937,58.798,2448.8,2448.7,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751462095131,0.8165,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462095327,37.3575,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462096033,0.81646,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751462096232,12.41346,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751462096427,37.35646,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751462096836,0.81646,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751462097034,38.69556,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751462097937,0.81649,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751462099133,36.54,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462099134,37.35645,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462099334,0.81645,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462099638,37.35445,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462100439,38.67905,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462100942,0.81649,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462101240,2.14109,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462101436,0.81649,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462102238,37.35249,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751462102438,0.81652,2448.8,2448.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751462102739,0.81662,2448.5,2448.4,4.05173017]
["bitfinex-derivatives","ETHF0:USTF0",1751462102937,0.81666,2448.4,2448.3,4.05173017]
["bitfinex-derivatives","ETHF0:USTF0",1751462103132,2.15956,2448.4,2448.3,4.05173017]
["bitfinex-derivatives","ETHF0:USTF0",1751462103339,5.52110626,2448.4,2448.3,4.05173017]
["bitfinex-derivatives","ETHF0:USTF0",1751462103542,2.15956,2448.4,2448.3,4.86842017]
["bitfinex-derivatives","ETHF0:USTF0",1751462104242,0.81661,2448.6,2448.3,4.05173017]
["bitfinex-derivatives","ETHF0:USTF0",1751462104442,1.3443,2448.8,2448.4,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462104641,0.81662,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751462105041,0.81662,2448.5,2448.4,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1751462105244,0.81666,2448.4,2448.3,4.86840017]
["bitfinex-derivatives","ETHF0:USTF0",1751462105443,2.16096,2448.4,2448.3,4.86840017]
["bitfinex-derivatives","ETHF0:USTF0",1751462106139,0.81666,2448.4,2448.3,4.86840017]
["bitfinex-derivatives","ETHF0:USTF0",1751462106339,1.3443,2448.7,2448.3,4.05173017]
["bitfinex-derivatives","ETHF0:USTF0",1751462106540,11.596,2448.4,2448.3,8.22996643]
["bitfinex-derivatives","ETHF0:USTF0",1751462106941,36.536,2448.4,2448.3,8.22996643]
["bitfinex-derivatives","ETHF0:USTF0",1751462107844,36.536,2448.4,2448.3,4.17823626]
["bitfinex-derivatives","ETHF0:USTF0",1751462108239,0.81661,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462108545,37.35261,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462108747,12.41261,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462108946,37.35261,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462109150,0.81662,2448.5,2448.4,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751462109348,0.81666,2448.4,2448.3,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1751462109644,25.75666,2448.4,2448.3,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1751462110238,25.75666,2448.4,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751462110239,0.81672,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751462112145,0.81672,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462112348,25.75772,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462114048,24.941,2448.2,2448.1,4.89337626]
["bitfinex-derivatives","ETHF0:USTF0",1751462114251,25.75772,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462114548,24.941,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462115346,25.75772,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462115849,24.941,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462116054,24.941,2448.2,2448.1,4.89337626]
["bitfinex-derivatives","ETHF0:USTF0",1751462117451,25.75772,2448.2,2448.1,4.89337626]
["bitfinex-derivatives","ETHF0:USTF0",1751462117852,24.941,2448.2,2448.1,4.89337626]
["bitfinex-derivatives","ETHF0:USTF0",1751462118754,0.81672,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462118952,11.592,2448.2,2448.1,6.35690626]
["bitfinex-derivatives","ETHF0:USTF0",1751462119757,0.82275547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462119951,37.35575547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462122258,0.82275547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462122564,37.35575547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462122859,0.82275547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462123057,37.35475547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462123258,36.53813547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462123462,37.35472547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462125163,0.82272547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462125366,37.35472547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462125663,0.81666,2448.4,2448.3,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751462125862,25.75666,2448.4,2448.3,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751462126065,0.81672,2448.2,2448.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751462126361,25.75672,2448.2,2448.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462126661,25.75672,2448.2,2448.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751462126863,25.75672,2448.2,2448.1,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1751462130765,0.8167,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751462131070,0.81666,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751462131368,37.34966,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751462131571,0.82272547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462131768,37.35572547,2448.6,2448.5,4.17816626]
["bitfinex-derivatives","ETHF0:USTF0",1751462131965,11.59913547,2448.6,2448.5,4.17816626]
["bitfinex-derivatives","ETHF0:USTF0",1751462132568,24.94513547,2448.6,2448.5,5.58106626]
["bitfinex-derivatives","ETHF0:USTF0",1751462132964,25.76172547,2448.6,2448.5,5.58106626]
["bitfinex-derivatives","ETHF0:USTF0",1751462133160,0.82272547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462133363,25.76172547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462133561,37.35372547,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462134567,0.00613547,2448.6,2448.5,4.17816626]
["bitfinex-derivatives","ETHF0:USTF0",1751462134771,11.592,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751462134967,36.53,2448.9,2448.8,5.57176626]
["bitfinex-derivatives","ETHF0:USTF0",1751462135161,37.34649,2448.9,2448.8,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1751462135368,36.53,2448.9,2448.8,5.57176626]
["bitfinex-derivatives","ETHF0:USTF0",1751462135569,36.53,2448.9,2448.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751462135570,40.70803626,2448.9,2448.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751462135766,0.81662,2448.5,2448.4,4.73043017]
["bitfinex-derivatives","ETHF0:USTF0",1751462136070,25.75462,2448.5,2448.4,5.54706017]
["bitfinex-derivatives","ETHF0:USTF0",1751462136665,25.75462,2448.5,2448.4,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751462136962,0.81666,2448.4,2448.3,0.70043547]
["bitfinex-derivatives","ETHF0:USTF0",1751462137163,12.40866,2448.4,2448.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462137368,13.74376,2448.4,2448.3,4.06035107]
["bitfinex-derivatives","ETHF0:USTF0",1751462137562,37.34466,2448.4,2448.3,0.82282547]
["bitfinex-derivatives","ETHF0:USTF0",1751462138167,37.34466,2448.4,2448.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462138368,0.81672,2448.2,2448.1,4.0542156]
["bitfinex-derivatives","ETHF0:USTF0",1751462138568,4.17826626,2448.2,2448.1,4.0542156]
["bitfinex-derivatives","ETHF0:USTF0",1751462138770,0.81676,2448.1,2448.0,3.0542156]
["bitfinex-derivatives","ETHF0:USTF0",1751462138976,30.48080626,2448.1,2448.0,3.0542156]
["bitfinex-derivatives","ETHF0:USTF0",1751462139272,35.60334777,2448.1,2448.0,3.0542156]
["bitfinex-derivatives","ETHF0:USTF0",1751462139473,0.81689,2447.7,2447.6,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462139770,37.00812658,2447.7,2447.6,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462139965,0.81692,2447.6,2447.5,6.34212224]
["bitfinex-derivatives","ETHF0:USTF0",1751462140374,0.81692,2447.6,2447.5,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462140571,2.18342,2447.6,2447.5,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462141570,0.81696,2447.5,2447.4,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462141770,25.75396,2447.5,2447.4,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462142469,25.75396,2447.5,2447.4,6.48941224]
["bitfinex-derivatives","ETHF0:USTF0",1751462142668,25.75396,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751462143172,24.937,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751462143362,24.937,2447.5,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751462143563,24.937,2447.5,2447.2,4.74594626]
["bitfinex-derivatives","ETHF0:USTF0",1751462143564,0.81702,2447.3,2447.2,4.74594626]
["bitfinex-derivatives","ETHF0:USTF0",1751462143765,25.75702,2447.3,2447.2,4.74594626]
["bitfinex-derivatives","ETHF0:USTF0",1751462143973,25.75702,2447.3,2447.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751462144173,0.81706,2447.2,2447.1,5.67242224]
["bitfinex-derivatives","ETHF0:USTF0",1751462144375,0.81709,2447.1,2447.0,6.48954224]
["bitfinex-derivatives","ETHF0:USTF0",1751462145176,0.81709,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751462145375,12.40808,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751462145965,36.536,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751462148373,37.35306,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751462149177,0.81716,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751462149477,25.76116,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751462150073,0.81716,2446.9,2446.8,46.32531626]
["bitfinex-derivatives","ETHF0:USTF0",1751462150268,0.81716,2446.9,2446.8,5.52533626]
["bitfinex-derivatives","ETHF0:USTF0",1751462151477,1.459,2447.2,2446.8,4.70814626]
["bitfinex-derivatives","ETHF0:USTF0",1751462151776,0.81709,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751462151976,37.35709,2447.1,2447.0,4.17866626]
["bitfinex-derivatives","ETHF0:USTF0",1751462153180,37.35709,2447.1,2447.0,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462153386,0.81712,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751462153576,36.54,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751462153778,0.81708,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751462153981,37.35708,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751462154180,0.81709,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462155085,0.81712,2447.0,2446.9,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462155283,25.76412,2447.0,2446.9,4.17870626]
["bitfinex-derivatives","ETHF0:USTF0",1751462155584,24.947,2447.0,2446.9,4.17870626]
["bitfinex-derivatives","ETHF0:USTF0",1751462155883,25.76412,2447.0,2446.9,4.17870626]
["bitfinex-derivatives","ETHF0:USTF0",1751462156184,24.947,2447.0,2446.9,4.17870626]
["bitfinex-derivatives","ETHF0:USTF0",1751462156584,25.76412,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462158386,24.947,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462158582,24.947,2447.0,2446.9,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1751462159385,0.81709,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751462159581,0.81709,2447.1,2447.0,4.17866626]
["bitfinex-derivatives","ETHF0:USTF0",1751462159582,37.36009,2447.1,2447.0,4.17866626]
["bitfinex-derivatives","ETHF0:USTF0",1751462160687,64.71713547,2447.4,2447.0,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462160984,65.53412547,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462161181,76.31313547,2447.4,2447.3,4.17856626]
["bitfinex-derivatives","ETHF0:USTF0",1751462161385,101.26013547,2447.4,2447.3,4.17856626]
["bitfinex-derivatives","ETHF0:USTF0",1751462161587,102.07712547,2447.4,2447.3,4.17856626]
["bitfinex-derivatives","ETHF0:USTF0",1751462162087,102.07712547,2447.4,2447.3,4.87996626]
["bitfinex-derivatives","ETHF0:USTF0",1751462162785,102.07712547,2447.4,2447.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751462163083,0.81706,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751462163282,0.81705,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462163480,25.76405,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462164488,0.81705,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462164684,37.36005,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462166487,37.36005,2447.3,2447.1,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462166488,0.81706,2447.2,2447.1,4.17860626]
["bitfinex-derivatives","ETHF0:USTF0",1751462166788,0.81706,2447.2,2447.1,5.53100626]
["bitfinex-derivatives","ETHF0:USTF0",1751462167688,37.35906,2447.2,2447.1,5.53100626]
["bitfinex-derivatives","ETHF0:USTF0",1751462167890,37.35906,2447.2,2447.1,4.71394626]
["bitfinex-derivatives","ETHF0:USTF0",1751462168087,37.35906,2447.2,2447.1,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462168287,0.81709,2447.1,2447.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751462168981,0.81709,2447.1,2447.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1751462169980,37.35908,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751462170184,37.35908,2447.2,2447.1,5.55013626]
["bitfinex-derivatives","ETHF0:USTF0",1751462170989,37.35908,2447.2,2447.1,4.17863626]
["bitfinex-derivatives","ETHF0:USTF0",1751462171786,0.81709,2447.1,2447.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751462173092,0.81712,2447.0,2446.9,7.41026596]
["bitfinex-derivatives","ETHF0:USTF0",1751462173287,25.76212,2447.0,2446.9,8.22741596]
["bitfinex-derivatives","ETHF0:USTF0",1751462173993,25.76212,2447.0,2446.9,7.41026596]
["bitfinex-derivatives","ETHF0:USTF0",1751462174195,25.76212,2447.0,2446.9,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462174389,0.81716,2446.9,2446.8,6.2827997]
["bitfinex-derivatives","ETHF0:USTF0",1751462174692,0.81716,2446.9,2446.8,5.4656197]
["bitfinex-derivatives","ETHF0:USTF0",1751462174892,0.81716,2446.9,2446.8,6.2828097]
["bitfinex-derivatives","ETHF0:USTF0",1751462175292,0.81716,2446.9,2446.8,5.4656197]
["bitfinex-derivatives","ETHF0:USTF0",1751462176697,0.81716,2446.9,2446.8,4.7501197]
["bitfinex-derivatives","ETHF0:USTF0",1751462176896,0.81719,2446.8,2446.7,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462177098,25.76119,2446.8,2446.7,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462179694,11.594,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751462179998,12.41114,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462180198,37.35614,2447.0,2446.9,6.23830626]
["bitfinex-derivatives","ETHF0:USTF0",1751462181596,37.35614,2447.0,2446.9,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1751462181898,0.81719,2446.8,2446.7,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462182100,25.76219,2446.8,2446.7,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462182296,0.81722,2446.7,2446.6,5.5558697]
["bitfinex-derivatives","ETHF0:USTF0",1751462182696,0.81722,2446.7,2446.6,8.91741596]
["bitfinex-derivatives","ETHF0:USTF0",1751462184002,0.81722,2446.7,2446.6,4.86869626]
["bitfinex-derivatives","ETHF0:USTF0",1751462184199,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751462184405,37.35622,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751462185200,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751462185406,37.35722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751462185806,5.902,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462186104,43.25917,2447.0,2446.9,4.17870626]
["bitfinex-derivatives","ETHF0:USTF0",1751462186299,37.35717,2447.0,2446.9,4.17870626]
["bitfinex-derivatives","ETHF0:USTF0",1751462186698,0.00613547,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462186903,12.9664,2448.2,2447.4,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1751462187206,26.91299171,2448.0,2447.9,3.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1751462187609,0.81684,2447.9,2447.7,4.17842626]
["bitfinex-derivatives","ETHF0:USTF0",1751462187908,0.81683,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751462188207,11.595,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751462188502,11.595,2447.9,2447.8,2.16846]
["bitfinex-derivatives","ETHF0:USTF0",1751462189306,1.3714,2448.6,2448.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1751462189602,60.1994,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462189807,96.50444494,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462190908,59.96444494,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462191211,96.49844494,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462192507,97.31503494,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751462192813,0.81672,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462193109,25.75772,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751462193907,24.941,2448.3,2448.1,1.37673547]
["bitfinex-derivatives","ETHF0:USTF0",1751462194107,0.81672,2448.2,2448.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462194311,2.23352,2448.2,2448.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462194511,7.3560565,2448.2,2448.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462195613,0.81687,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751462195909,37.34487,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751462197712,0.81689,2447.7,2447.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1751462198011,0.81689,2447.7,2447.6,5.5727197]
["bitfinex-derivatives","ETHF0:USTF0",1751462198208,0.81689,2447.7,2447.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1751462199001,0.81692,2447.6,2447.5,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462199210,25.75392,2447.6,2447.5,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462199507,0.81696,2447.5,2447.4,4.0487197]
["bitfinex-derivatives","ETHF0:USTF0",1751462199713,0.81696,2447.5,2447.4,4.8657097]
["bitfinex-derivatives","ETHF0:USTF0",1751462199912,0.817,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751462200208,25.753,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751462200409,0.81702,2447.3,2447.2,7.18655224]
["bitfinex-derivatives","ETHF0:USTF0",1751462200610,25.753,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462201009,24.936,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462201212,24.936,2447.4,2447.3,4.85801073]
["bitfinex-derivatives","ETHF0:USTF0",1751462201410,25.75299,2447.4,2447.3,4.85801073]
["bitfinex-derivatives","ETHF0:USTF0",1751462201611,24.936,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462202411,25.75299,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462203912,0.81702,2447.3,2447.2,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1751462204408,0.81702,2447.3,2447.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751462204610,0.81709,2447.1,2447.0,4.04099073]
["bitfinex-derivatives","ETHF0:USTF0",1751462204805,24.938,2447.1,2446.7,9.71341297]
["bitfinex-derivatives","ETHF0:USTF0",1751462205008,0.81719,2446.8,2446.7,4.85819073]
["bitfinex-derivatives","ETHF0:USTF0",1751462205213,0.81722,2446.7,2446.6,5.46399073]
["bitfinex-derivatives","ETHF0:USTF0",1751462205513,0.81722,2446.7,2446.6,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1751462209610,0.81722,2446.7,2446.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751462211309,2.04308,2446.7,2446.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751462211514,0.81734,2446.4,2446.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751462211713,25.75734,2446.4,2446.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751462212113,0.81739,2446.2,2446.1,4.85840073]
["bitfinex-derivatives","ETHF0:USTF0",1751462212317,12.40939,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751462212913,0.81742,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462213112,25.75942,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462214515,25.73942,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462215209,24.942,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462215519,25.75942,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462216817,24.942,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462219121,25.75942,2446.1,2446.0,2.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751462219822,25.75942,2446.1,2446.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751462220018,0.81756,2445.8,2445.7,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751462220220,25.76256,2445.8,2445.7,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1751462220620,25.76256,2445.8,2445.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751462220925,0.81756,2445.7,2445.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751462221127,12.41256,2445.7,2445.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751462221722,0.81766,2445.4,2445.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751462222017,24.946,2445.4,2445.3,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1751462222224,24.946,2445.4,2445.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751462222525,0.81772,2445.2,2445.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751462222722,12.41272,2445.2,2445.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751462222923,0.81783,2444.9,2444.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751462223227,25.76383,2444.9,2444.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751462223628,25.76383,2444.9,2444.8,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1751462224318,25.76383,2444.9,2444.8,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1751462224516,25.76383,2444.9,2444.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751462226820,0.81802,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751462227026,25.77202,2444.4,2444.3,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1751462227426,24.954,2444.4,2444.3,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1751462227626,24.954,2444.4,2444.3,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1751462228327,0.8179,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462228527,37.3709,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462228926,36.557,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751462229228,36.557,2444.8,2444.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751462229429,0.81799,2444.4,2444.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751462229619,25.77499,2444.4,2444.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751462229928,25.77499,2444.4,2444.3,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751462231131,24.957,2444.4,2444.3,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751462231329,0.81794,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751462231528,37.37494,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751462232427,0.81792,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751462232633,0.81796,2444.6,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751462232826,0.81798,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751462233032,0.81799,2444.4,2444.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751462233331,25.77799,2444.4,2444.3,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1751462234128,58.856,2445.0,2444.3,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751462234336,0.81786,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462235027,0.81786,2444.8,2444.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1751462235028,36.562,2444.9,2444.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1751462235226,0.81799,2444.4,2444.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1751462236330,24.96,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751462236526,25.77796,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751462236729,24.96,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751462237036,60.90049,2445.0,2444.3,10.57713]
["bitfinex-derivatives","ETHF0:USTF0",1751462237333,0.8179,2444.8,2444.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462238435,0.81793,2444.7,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751462239435,0.81793,2444.6,2444.5,0.82407547]
["bitfinex-derivatives","ETHF0:USTF0",1751462239736,25.78093,2444.6,2444.5,0.82409547]
["bitfinex-derivatives","ETHF0:USTF0",1751462239932,24.963,2444.6,2444.5,0.82409547]
["bitfinex-derivatives","ETHF0:USTF0",1751462240129,59.856,2445.0,2444.6,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1751462240332,37.38186,2444.9,2444.8,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751462240732,37.38186,2444.9,2444.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751462240733,0.81786,2444.8,2444.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751462241732,37.38186,2444.8,2444.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751462242337,0.81786,2444.8,2444.7,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751462242635,37.38286,2444.8,2444.7,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751462243035,37.38286,2444.8,2444.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751462243237,37.38286,2444.8,2444.7,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751462243432,37.38286,2444.8,2444.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751462245339,37.38286,2444.8,2444.7,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751462245930,37.38286,2444.8,2444.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751462248633,37.38286,2444.8,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462248634,0.81793,2444.6,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462248833,25.78093,2444.6,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462249140,25.78093,2444.6,2444.5,0.82409547]
["bitfinex-derivatives","ETHF0:USTF0",1751462249344,0.81793,2444.6,2444.5,0.82409547]
["bitfinex-derivatives","ETHF0:USTF0",1751462249541,37.38293,2444.6,2444.5,0.82409547]
["bitfinex-derivatives","ETHF0:USTF0",1751462250737,37.38393,2444.6,2444.5,0.82409547]
["bitfinex-derivatives","ETHF0:USTF0",1751462250938,59.856,2445.0,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751462251241,37.38386,2444.9,2444.8,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751462251839,37.38386,2444.9,2444.8,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1751462252241,12.42086,2444.9,2444.8,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1751462252441,11.603,2444.9,2444.8,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1751462252641,36.566,2444.9,2444.8,2.95012]
["bitfinex-derivatives","ETHF0:USTF0",1751462252836,60.6738,2445.0,2444.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751462253044,71.458,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751462253246,96.421,2445.0,2444.9,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1751462253445,1.0,2445.0,2444.9,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1751462253745,25.963,2445.0,2444.9,8.68641]
["bitfinex-derivatives","ETHF0:USTF0",1751462254748,26.78079,2445.0,2444.9,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1751462254948,1.81779,2445.0,2444.9,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1751462255148,26.77979,2445.0,2444.9,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1751462255849,26.77979,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751462256448,0.81782,2444.9,2444.8,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1751462257553,0.81782,2444.9,2444.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751462258950,0.81782,2444.9,2444.8,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1751462259151,25.77782,2444.9,2444.8,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1751462259956,25.77782,2444.9,2444.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751462261257,0.81786,2444.8,2444.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751462261446,37.37986,2444.8,2444.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751462266362,37.37986,2444.8,2444.7,1.50829]
["bitfinex-derivatives","ETHF0:USTF0",1751462266957,11.601,2444.9,2444.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751462267263,37.37782,2444.9,2444.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751462267459,13.41881,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751462267660,38.37781,2445.0,2444.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751462269562,38.37781,2445.0,2444.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751462270264,38.37781,2445.0,2444.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751462270465,38.37781,2445.0,2444.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751462270864,38.37781,2445.0,2444.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751462272266,38.37681,2445.0,2444.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751462275565,38.37681,2445.0,2444.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751462275969,38.37681,2445.0,2444.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751462278976,1.0,2445.0,2444.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751462279266,0.00613547,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462279466,24.96213547,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462279666,0.00613547,2445.5,2445.4,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751462279866,24.96213547,2445.5,2445.4,43.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751462280770,0.81753,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462280967,11.599,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462281171,36.553,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462281772,2.04343,2446.3,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462282070,11.599,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751462282372,37.37039,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751462282668,36.553,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751462283068,37.37039,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751462284768,0.81742,2446.1,2446.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751462284971,0.81742,2446.1,2446.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751462285171,25.76842,2446.1,2446.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751462285373,60.91533,2446.4,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751462285374,70.47,2446.4,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751462285671,0.81739,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751462285871,0.81739,2446.2,2446.1,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1751462286071,24.951,2446.2,2446.1,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1751462286272,0.81735,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751462286572,0.81738,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751462287271,0.81738,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751462287972,0.81738,2446.3,2446.2,41.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751462288873,0.81738,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751462289069,24.951,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462289465,25.76832,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462289671,25.76832,2446.4,2446.3,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751462289972,25.76832,2446.4,2446.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751462290866,25.76432,2446.4,2446.3,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751462291061,25.76432,2446.4,2446.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751462291466,25.76432,2446.4,2446.3,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751462292073,25.76432,2446.4,2446.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751462292264,25.76432,2446.4,2446.3,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1751462293675,0.81732,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751462293873,25.76232,2446.5,2446.4,5.52731642]
["bitfinex-derivatives","ETHF0:USTF0",1751462294272,25.76232,2446.5,2446.4,4.18431642]
["bitfinex-derivatives","ETHF0:USTF0",1751462294673,0.81732,2446.4,2446.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751462295476,0.81732,2446.4,2446.3,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1751462295673,0.81732,2446.4,2446.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751462296181,4.18434642,2446.4,2446.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751462296475,0.81742,2446.1,2446.0,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1751462296875,0.81742,2446.1,2446.0,42.27974]
["bitfinex-derivatives","ETHF0:USTF0",1751462297273,25.76042,2446.1,2446.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751462297775,0.81752,2445.8,2445.7,40.80613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462297970,29.12754642,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462298277,25.76052,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462298677,29.12754642,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462299377,0.81752,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462299575,37.35252,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462300079,0.81752,2445.8,2445.7,0.82369547]
["bitfinex-derivatives","ETHF0:USTF0",1751462300280,37.35252,2445.8,2445.7,0.82369547]
["bitfinex-derivatives","ETHF0:USTF0",1751462301480,58.847,2446.2,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462301481,0.81751,2445.9,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462301681,25.76049,2445.9,2445.8,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1751462301880,25.76049,2445.9,2445.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751462302282,25.76049,2445.9,2445.8,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1751462302484,25.76049,2445.9,2445.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751462303785,0.81752,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462304978,2.23412,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462307881,8.70287109,2445.8,2445.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462308473,0.81762,2445.5,2445.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751462308674,0.81762,2445.6,2445.5,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751462308878,25.76162,2445.6,2445.5,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751462312188,0.81762,2445.5,2445.4,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1751462313184,24.944,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462313387,0.81755,2445.8,2445.7,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462313584,25.76255,2445.8,2445.7,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1751462315186,24.945,2445.8,2445.7,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1751462315790,25.76252,2445.8,2445.7,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1751462315989,24.945,2445.8,2445.7,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1751462316183,25.76252,2445.8,2445.7,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1751462321797,24.945,2445.8,2445.7,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1751462322600,12.41152,2445.9,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751462322601,11.594,2445.9,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751462322900,36.538,2445.9,2445.8,4.1862265]
["bitfinex-derivatives","ETHF0:USTF0",1751462323096,36.538,2445.9,2445.8,4.8538265]
["bitfinex-derivatives","ETHF0:USTF0",1751462323296,12.41149,2445.9,2445.8,4.8538265]
["bitfinex-derivatives","ETHF0:USTF0",1751462323499,36.538,2445.9,2445.8,4.8538265]
["bitfinex-derivatives","ETHF0:USTF0",1751462323699,37.35549,2445.9,2445.8,4.8538265]
["bitfinex-derivatives","ETHF0:USTF0",1751462324194,37.35549,2445.9,2445.8,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1751462324400,36.538,2445.9,2445.8,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1751462325602,11.594,2445.9,2445.8,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1751462325899,0.00613547,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462326092,0.00613547,2446.0,2445.9,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1751462326294,24.943,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751462326500,11.593,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462326803,36.536,2446.4,2446.3,4.1860565]
["bitfinex-derivatives","ETHF0:USTF0",1751462327003,36.536,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462327395,11.593,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462327599,36.536,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462328603,37.35333,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462328903,36.536,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462329206,37.35333,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462329404,36.536,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462329700,37.35333,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462329905,36.536,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462331005,11.593,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462331200,0.81725,2446.7,2446.4,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1751462331399,24.941,2446.6,2446.5,4.1859865]
["bitfinex-derivatives","ETHF0:USTF0",1751462331595,11.592,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462331800,2.37607513,2447.0,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462331801,0.81721,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751462332104,37.34821,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751462334003,5.902,2447.1,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751462334311,25.75412,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751462335509,0.81719,2446.9,2446.8,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462335909,0.81719,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751462337713,25.75419,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751462338913,0.81719,2446.8,2446.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1751462339114,0.81719,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751462339309,0.81723,2446.7,2446.6,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1751462339511,0.81736,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751462339710,0.81743,2446.1,2446.0,5.56182073]
["bitfinex-derivatives","ETHF0:USTF0",1751462340114,0.81743,2446.1,2446.0,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1751462340614,0.81743,2446.1,2446.0,5.56182073]
["bitfinex-derivatives","ETHF0:USTF0",1751462340814,0.81743,2446.1,2446.0,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1751462341423,5.902,2446.5,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751462341719,37.34035,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751462344623,37.34035,2446.4,2446.2,4.0670965]
["bitfinex-derivatives","ETHF0:USTF0",1751462344624,0.81736,2446.3,2446.2,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1751462345124,0.81743,2446.1,2446.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751462345418,0.81753,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751462345621,25.75053,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751462347224,24.933,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751462347525,24.933,2445.9,2445.8,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1751462348425,11.59,2446.3,2446.0,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751462348722,25.7514,2446.2,2446.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751462348922,25.7514,2446.2,2446.1,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1751462349913,25.7514,2446.2,2446.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751462350424,0.81748,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751462351125,0.81749,2445.9,2445.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751462351516,25.75149,2445.9,2445.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751462352825,24.934,2445.9,2445.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751462353824,25.75149,2445.9,2445.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751462354420,0.81749,2445.9,2445.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751462354617,25.75149,2445.9,2445.8,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1751462355333,25.75149,2445.9,2445.8,4.71367402]
["bitfinex-derivatives","ETHF0:USTF0",1751462356925,25.75149,2445.9,2445.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462356926,0.81753,2445.8,2445.7,3.23258402]
["bitfinex-derivatives","ETHF0:USTF0",1751462357126,12.40653,2445.8,2445.7,3.23258402]
["bitfinex-derivatives","ETHF0:USTF0",1751462357326,13.83423,2445.8,2445.7,3.23258402]
["bitfinex-derivatives","ETHF0:USTF0",1751462358322,12.40653,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462358528,11.589,2445.8,2445.7,1.54466]
["bitfinex-derivatives","ETHF0:USTF0",1751462358927,11.589,2445.8,2445.7,4.77724402]
["bitfinex-derivatives","ETHF0:USTF0",1751462360134,0.81748,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462360329,36.524,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462360529,37.34146,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751462362137,0.81749,2445.9,2445.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751462362834,0.81749,2445.9,2445.8,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751462364239,0.81749,2445.9,2445.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751462364638,0.81749,2445.9,2445.8,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751462364940,0.81753,2445.8,2445.7,3.23258402]
["bitfinex-derivatives","ETHF0:USTF0",1751462365242,0.81756,2445.7,2445.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462365440,0.81756,2445.7,2445.6,3.23871949]
["bitfinex-derivatives","ETHF0:USTF0",1751462365940,0.81756,2445.7,2445.6,4.05630949]
["bitfinex-derivatives","ETHF0:USTF0",1751462366742,0.81756,2445.7,2445.6,0.82372547]
["bitfinex-derivatives","ETHF0:USTF0",1751462367641,37.34256,2445.7,2445.6,0.82372547]
["bitfinex-derivatives","ETHF0:USTF0",1751462368741,37.34356,2445.7,2445.6,0.82372547]
["bitfinex-derivatives","ETHF0:USTF0",1751462369444,37.34356,2445.7,2445.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462370538,37.34356,2445.7,2445.6,0.82372547]
["bitfinex-derivatives","ETHF0:USTF0",1751462371539,37.34356,2445.7,2445.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462372838,37.34356,2445.7,2445.6,0.82372547]
["bitfinex-derivatives","ETHF0:USTF0",1751462373742,37.34356,2445.7,2445.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462373946,37.34356,2445.7,2445.6,0.82372547]
["bitfinex-derivatives","ETHF0:USTF0",1751462374340,37.34356,2445.7,2445.6,4.8647162]
["bitfinex-derivatives","ETHF0:USTF0",1751462374542,37.34356,2445.7,2445.6,4.0471262]
["bitfinex-derivatives","ETHF0:USTF0",1751462374741,37.34356,2445.7,2445.6,4.8647162]
["bitfinex-derivatives","ETHF0:USTF0",1751462374942,37.34356,2445.7,2445.6,4.0471262]
["bitfinex-derivatives","ETHF0:USTF0",1751462375240,40.71291445,2445.7,2445.6,4.0471262]
["bitfinex-derivatives","ETHF0:USTF0",1751462375641,40.71291445,2445.7,2445.6,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462376346,0.81759,2445.6,2445.5,3.04099073]
["bitfinex-derivatives","ETHF0:USTF0",1751462376546,0.81773,2445.2,2445.1,5.2916129]
["bitfinex-derivatives","ETHF0:USTF0",1751462376745,40.71308445,2445.2,2445.1,5.2916129]
["bitfinex-derivatives","ETHF0:USTF0",1751462376944,0.81776,2445.1,2445.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751462377849,0.81776,2445.1,2445.0,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1751462378050,0.81776,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751462378248,25.75276,2445.2,2445.1,3.36935445]
["bitfinex-derivatives","ETHF0:USTF0",1751462378645,25.75276,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751462379444,24.935,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751462379647,24.935,2445.2,2445.1,4.18711445]
["bitfinex-derivatives","ETHF0:USTF0",1751462379848,24.935,2445.2,2445.1,5.52171445]
["bitfinex-derivatives","ETHF0:USTF0",1751462380348,25.75273,2445.2,2445.1,5.52171445]
["bitfinex-derivatives","ETHF0:USTF0",1751462381050,25.75273,2445.2,2445.1,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1751462381249,0.81776,2445.1,2445.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751462381650,0.81776,2445.1,2445.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751462382451,4.18711445,2445.1,2445.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751462383245,4.18711445,2445.1,2445.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751462383449,0.81783,2444.9,2444.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462383651,25.75483,2444.9,2444.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462384251,25.75483,2444.9,2444.8,0.82399547]
["bitfinex-derivatives","ETHF0:USTF0",1751462385349,24.937,2444.9,2444.8,4.19334992]
["bitfinex-derivatives","ETHF0:USTF0",1751462385544,24.937,2444.9,2444.8,5.57744992]
["bitfinex-derivatives","ETHF0:USTF0",1751462387655,25.75581,2445.0,2444.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751462387954,25.75581,2445.0,2444.9,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1751462390455,25.75581,2445.0,2444.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751462391248,24.938,2445.0,2444.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751462391653,25.75579,2445.0,2444.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751462392356,0.81783,2444.9,2444.8,4.19332992]
["bitfinex-derivatives","ETHF0:USTF0",1751462392854,0.81783,2444.9,2444.8,0.82397547]
["bitfinex-derivatives","ETHF0:USTF0",1751462393453,25.75582,2445.0,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751462394853,25.75579,2445.0,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751462395353,24.938,2445.0,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751462395558,11.591,2445.2,2445.0,2.04449]
["bitfinex-derivatives","ETHF0:USTF0",1751462395752,11.591,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462395958,36.529,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462396552,11.591,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462396757,36.528,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462397455,11.591,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462397658,36.528,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462397958,36.527,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462398551,11.591,2445.2,2445.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751462398950,58.864,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462399152,83.8,2445.4,2445.3,4.18704445]
["bitfinex-derivatives","ETHF0:USTF0",1751462399561,83.8,2445.4,2445.3,5.52534445]
["bitfinex-derivatives","ETHF0:USTF0",1751462399861,58.864,2445.4,2445.3,5.52534445]
["bitfinex-derivatives","ETHF0:USTF0",1751462400061,12.40859,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462400259,37.34359,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462401156,12.40759,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462401356,37.34259,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462401864,0.81759,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462402063,25.75259,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462402362,0.81759,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462402557,25.75159,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462403261,0.81769,2445.3,2445.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751462403561,25.75169,2445.3,2445.2,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751462405365,11.59,2445.7,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462405366,0.81768,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462405557,25.75068,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462405761,25.75068,2445.4,2445.3,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751462406166,25.75066,2445.4,2445.3,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751462407367,25.75066,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462409169,0.81769,2445.3,2445.2,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1751462409765,0.81769,2445.3,2445.2,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751462413371,0.81769,2445.3,2445.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751462413570,0.81769,2445.3,2445.2,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751462416668,0.81769,2445.3,2445.2,4.88237445]
["bitfinex-derivatives","ETHF0:USTF0",1751462417574,25.75069,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462418073,12.40766,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462418274,37.33866,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462424277,0.81769,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462425078,25.74664,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751462425279,24.929,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751462425770,24.929,2445.6,2445.5,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1751462426172,0.81755,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462426478,25.74655,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462426672,24.928,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462426983,12.41065547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462427275,37.33865547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462427978,12.41065547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462428178,37.33765547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462432579,39.88948992,2445.9,2445.5,4.71572452]
["bitfinex-derivatives","ETHF0:USTF0",1751462432787,39.88948992,2445.9,2445.5,5.53334452]
["bitfinex-derivatives","ETHF0:USTF0",1751462432788,4.18694445,2445.6,2445.5,5.53334452]
["bitfinex-derivatives","ETHF0:USTF0",1751462433084,29.11194445,2445.6,2445.5,5.53334452]
["bitfinex-derivatives","ETHF0:USTF0",1751462433282,29.11194445,2445.6,2445.5,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1751462435784,29.11194445,2445.6,2445.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751462435986,0.81762,2445.5,2445.4,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1751462436787,0.81762,2445.5,2445.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751462437480,2.20662,2445.5,2445.4,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751462437687,2.20662,2445.5,2445.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751462437888,0.81762,2445.5,2445.4,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1751462440585,18.31163547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462440786,43.23363547,2445.9,2445.8,4.18687445]
["bitfinex-derivatives","ETHF0:USTF0",1751462440987,43.23363547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462441588,0.81752,2445.8,2445.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751462441886,0.81752,2445.8,2445.7,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751462443188,0.81752,2445.8,2445.7,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1751462444289,11.59213547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462444490,0.82362547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462444684,36.51313547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462446794,37.33062547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462451093,36.51313547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462451391,37.33062547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462453895,12.40962547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462454094,37.32662547,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462454597,0.00613547,2445.9,2445.8,4.18687445]
["bitfinex-derivatives","ETHF0:USTF0",1751462454895,5.902,2446.5,2445.8,4.18687445]
["bitfinex-derivatives","ETHF0:USTF0",1751462454896,64.26641445,2446.8,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751462455097,0.81736,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751462455297,25.73336,2446.4,2446.3,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751462455496,0.81736,2446.4,2446.3,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751462455799,25.73336,2446.4,2446.3,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751462456397,24.916,2446.4,2446.3,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751462456592,0.81728,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462456797,25.73328,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462459098,0.81729,2446.5,2446.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1751462459296,0.81729,2446.5,2446.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751462459801,0.81729,2446.5,2446.4,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1751462461094,11.90466953,2446.7,2446.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751462461297,12.39824,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462461492,59.67121,2446.8,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462461698,58.854,2446.8,2446.7,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751462461898,83.765,2446.8,2446.7,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751462462099,6.22368002,2447.1,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751462462294,7.04077002,2447.1,2447.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751462462495,37.62977002,2447.1,2447.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751462463094,12.71877002,2447.1,2447.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751462463301,1.13877002,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462463798,37.62577002,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462464101,37.30409,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462464603,37.30409,2447.1,2447.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751462465200,12.39609,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462465402,37.30409,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462465602,12.39605,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462465902,37.30405,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462466705,36.484,2447.3,2447.2,4.18637445]
["bitfinex-derivatives","ETHF0:USTF0",1751462466905,36.484,2447.3,2447.2,5.62207445]
["bitfinex-derivatives","ETHF0:USTF0",1751462467605,37.30102,2447.3,2447.2,5.62207445]
["bitfinex-derivatives","ETHF0:USTF0",1751462467805,37.30102,2447.3,2447.2,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1751462468004,37.30102,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462469200,36.484,2447.3,2447.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751462469398,0.81709,2447.1,2447.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751462469603,0.81709,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462469604,25.72209,2447.1,2447.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751462471105,25.72209,2447.1,2447.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751462474006,25.72209,2447.1,2446.4,4.02994152]
["bitfinex-derivatives","ETHF0:USTF0",1751462474007,0.81729,2446.5,2446.4,4.02994152]
["bitfinex-derivatives","ETHF0:USTF0",1751462474206,25.71729,2446.5,2446.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751462475604,24.9,2446.5,2446.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751462475810,24.9,2446.5,2446.4,1.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751462476009,24.9,2446.5,2446.4,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1751462477311,0.81725,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462477511,37.29325,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462478113,24.9,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462478813,25.71722,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751462479208,26.94307,2446.7,2446.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751462479405,0.81729,2446.5,2446.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751462479612,25.71729,2446.5,2446.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751462481216,24.9,2446.5,2446.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751462481917,0.81729,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751462482117,37.28929,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751462483013,0.81729,2446.5,2446.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751462483216,39.84135445,2446.6,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751462483217,0.81736,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751462483517,25.71636,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751462483818,0.81739,2446.2,2446.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462484018,29.08574445,2446.2,2446.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462484615,25.71639,2446.2,2446.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462485316,25.71639,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462486017,25.71639,2446.2,2446.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462487815,25.71639,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462488417,25.71639,2446.2,2446.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462488610,25.71639,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462490720,24.899,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462491420,25.71639,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462494521,24.899,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462496025,25.71639,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462496523,24.899,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462498424,25.71639,2446.2,2446.1,0.82355547]
["bitfinex-derivatives","ETHF0:USTF0",1751462499626,25.71639,2446.2,2446.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462501326,32.1834055,2446.2,2446.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751462501527,32.3060472,2446.2,2446.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751462501925,32.4624472,2446.2,2446.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751462503925,43.3644472,2446.2,2446.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751462505831,40.26764814,2446.2,2446.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751462506036,0.81762,2445.5,2445.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751462506236,0.81766,2445.4,2445.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751462507237,1.14918147,2445.4,2445.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751462509735,0.81769,2445.3,2445.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751462510039,29.08890644,2445.3,2445.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751462510340,29.08890644,2445.3,2445.2,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751462510531,0.33152147,2445.4,2445.2,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751462510532,0.81769,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462510738,37.29169,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462510939,37.29169,2445.4,2445.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1751462511337,37.29269,2445.4,2445.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1751462512338,37.61269759,2445.4,2445.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1751462513236,37.61269759,2445.4,2445.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751462513440,0.81769,2445.3,2445.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751462513740,0.81769,2445.3,2445.2,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751462514534,0.81769,2445.3,2445.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751462517339,0.81772,2445.2,2445.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751462517543,29.08993644,2445.2,2445.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751462519341,0.81776,2445.1,2445.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751462520244,0.81776,2445.1,2445.0,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751462520544,0.81776,2445.1,2445.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751462520944,0.81776,2445.1,2445.0,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751462525548,0.81775,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751462525748,37.29675,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751462526546,0.81776,2445.1,2445.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1751462526743,4.18797644,2445.1,2445.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751462527140,0.81789,2444.7,2444.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751462527347,0.81789,2444.7,2444.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751462527348,40.66910644,2444.7,2444.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751462533851,0.81789,2444.7,2444.6,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751462534056,65.59989,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751462534256,102.08289,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751462534457,102.08289,2444.8,2444.7,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1751462535153,5.902,2444.8,2444.7,10.64550644]
["bitfinex-derivatives","ETHF0:USTF0",1751462535354,3.704,2444.8,2444.7,10.64550644]
["bitfinex-derivatives","ETHF0:USTF0",1751462535560,24.91013547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462535854,24.91013547,2444.9,2444.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1751462538454,25.72795547,2444.9,2444.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1751462540258,24.91013547,2444.9,2444.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1751462540459,0.00613547,2444.9,2444.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1751462540656,24.90913547,2444.9,2444.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1751462540857,0.81789,2444.7,2444.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751462541155,25.72089,2444.7,2444.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751462541956,29.09110644,2444.7,2444.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751462542860,29.09110644,2444.7,2444.6,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751462543251,29.09010644,2444.7,2444.6,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751462543451,25.71989,2444.7,2444.6,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751462543861,25.71989,2444.7,2444.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751462544357,25.71989,2444.7,2444.6,2.19513]
["bitfinex-derivatives","ETHF0:USTF0",1751462545964,24.902,2444.7,2444.6,2.19513]
["bitfinex-derivatives","ETHF0:USTF0",1751462546166,0.82398547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462546361,11.58013547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462546663,36.48213547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462546858,11.58013547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462547064,36.48213547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462547265,36.48213547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462547462,36.48213547,2444.9,2444.8,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1751462548464,37.29995547,2444.9,2444.8,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1751462548866,37.29995547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462552569,36.48213547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462553468,37.29995547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462554365,36.48213547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462555169,0.00613547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462555468,36.47913547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462555664,36.47913547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462556168,37.29695547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462557461,36.47913547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462558869,37.29595547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462559070,36.47813547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462561374,37.29595547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462561572,36.47813547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462561772,37.29595547,2444.9,2444.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1751462562073,37.29595547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462563375,36.47813547,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751462564470,0.00613547,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462564775,0.00613547,2444.9,2444.8,9.61801796]
["bitfinex-derivatives","ETHF0:USTF0",1751462564976,24.90113547,2444.9,2444.8,9.61801796]
["bitfinex-derivatives","ETHF0:USTF0",1751462567974,24.90113547,2444.9,2444.8,5.58807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462570878,24.89813547,2444.9,2444.8,5.58807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462572680,0.00613547,2444.9,2444.8,5.58807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462572981,24.89713547,2444.9,2444.8,5.58807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462576487,24.89713547,2444.9,2444.8,11.22999457]
["bitfinex-derivatives","ETHF0:USTF0",1751462577187,0.00613547,2444.9,2444.8,11.22999457]
["bitfinex-derivatives","ETHF0:USTF0",1751462577886,11.568,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751462578078,36.455,2445.2,2445.1,8.24507011]
["bitfinex-derivatives","ETHF0:USTF0",1751462578479,36.455,2445.2,2445.1,10.37427011]
["bitfinex-derivatives","ETHF0:USTF0",1751462578684,11.568,2445.2,2445.1,10.37427011]
["bitfinex-derivatives","ETHF0:USTF0",1751462578888,36.455,2445.2,2445.1,10.37427011]
["bitfinex-derivatives","ETHF0:USTF0",1751462579188,36.455,2445.2,2445.1,6.31717644]
["bitfinex-derivatives","ETHF0:USTF0",1751462580193,36.455,2445.2,2445.1,47.11717644]
["bitfinex-derivatives","ETHF0:USTF0",1751462580691,24.887,2445.2,2445.1,47.11717644]
["bitfinex-derivatives","ETHF0:USTF0",1751462582290,24.887,2445.2,2445.1,42.33346]
["bitfinex-derivatives","ETHF0:USTF0",1751462582488,24.887,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751462583289,24.887,2445.2,2445.1,4.87109329]
["bitfinex-derivatives","ETHF0:USTF0",1751462583489,24.887,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751462583684,58.881,2445.6,2445.2,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1751462583890,58.881,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462584092,83.764,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751462584284,83.764,2445.6,2445.5,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751462585191,84.58159,2445.6,2445.5,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751462585394,83.764,2445.6,2445.5,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751462586095,58.881,2445.6,2445.5,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751462586294,83.764,2445.6,2445.5,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751462586593,83.763,2445.6,2445.5,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751462587195,11.567,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751462587395,1.3887,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751462587590,0.81746,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751462587992,2.17386,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751462588193,27.05486,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751462588589,0.81746,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462588797,2.17476,2446.0,2445.9,0.82362547]
["bitfinex-derivatives","ETHF0:USTF0",1751462589295,2.17476,2446.0,2445.9,41.62362547]
["bitfinex-derivatives","ETHF0:USTF0",1751462589490,2.17476,2446.0,2445.9,0.82362547]
["bitfinex-derivatives","ETHF0:USTF0",1751462591392,27.05276,2446.0,2445.9,0.82362547]
["bitfinex-derivatives","ETHF0:USTF0",1751462591789,27.05276,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462592398,30.42297644,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462593200,30.42297644,2446.0,2445.9,0.82362547]
["bitfinex-derivatives","ETHF0:USTF0",1751462593599,30.42297644,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462596302,27.05276,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462601603,27.04876,2446.0,2445.9,0.82362547]
["bitfinex-derivatives","ETHF0:USTF0",1751462602004,27.04876,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462603803,30.41897644,2446.0,2445.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462605306,30.41897644,2446.0,2445.4,6.81452644]
["bitfinex-derivatives","ETHF0:USTF0",1751462605307,0.81762,2445.5,2445.4,4.05315331]
["bitfinex-derivatives","ETHF0:USTF0",1751462605503,0.81766,2445.4,2445.3,4.87083331]
["bitfinex-derivatives","ETHF0:USTF0",1751462605700,1.48486,2445.4,2445.3,4.87083331]
["bitfinex-derivatives","ETHF0:USTF0",1751462606309,24.873,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462606509,25.69065,2445.5,2445.4,4.87081331]
["bitfinex-derivatives","ETHF0:USTF0",1751462608311,25.69065,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462612807,24.873,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462613009,24.873,2445.5,2445.4,4.18787644]
["bitfinex-derivatives","ETHF0:USTF0",1751462613210,25.69062,2445.5,2445.4,4.18787644]
["bitfinex-derivatives","ETHF0:USTF0",1751462613912,25.69062,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462616610,0.81766,2445.4,2445.3,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1751462616916,0.81766,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462618913,0.81766,2445.4,2445.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751462619119,25.68769,2445.3,2445.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751462619614,25.68769,2445.3,2445.2,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1751462620914,25.68769,2445.3,2445.2,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1751462621219,24.87,2445.3,2445.2,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1751462621816,0.81767,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462622116,25.68667,2445.4,2445.3,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1751462625720,25.68667,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462628418,0.81769,2445.3,2445.2,4.75882575]
["bitfinex-derivatives","ETHF0:USTF0",1751462628612,4.18790644,2445.3,2445.2,5.57654575]
["bitfinex-derivatives","ETHF0:USTF0",1751462628813,4.18790644,2445.3,2445.2,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1751462629325,0.81769,2445.3,2445.2,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1751462630219,0.81769,2445.3,2445.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751462630823,0.81769,2445.3,2445.2,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1751462634025,0.81772,2445.2,2445.1,4.87026575]
["bitfinex-derivatives","ETHF0:USTF0",1751462634226,25.68272,2445.2,2445.1,4.87026575]
["bitfinex-derivatives","ETHF0:USTF0",1751462636225,24.865,2445.2,2445.1,4.87026575]
["bitfinex-derivatives","ETHF0:USTF0",1751462636729,24.864,2445.2,2445.1,8.24050219]
["bitfinex-derivatives","ETHF0:USTF0",1751462636928,24.864,2445.2,2445.1,9.70270219]
["bitfinex-derivatives","ETHF0:USTF0",1751462637130,24.864,2445.2,2445.1,5.65017644]
["bitfinex-derivatives","ETHF0:USTF0",1751462638828,12.37466,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751462639022,37.23766,2445.4,2445.3,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1751462639924,36.42,2445.4,2445.3,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1751462640225,37.23766,2445.4,2445.3,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1751462640524,36.42,2445.4,2445.3,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1751462642730,37.23766,2445.4,2445.3,4.87993664]
["bitfinex-derivatives","ETHF0:USTF0",1751462642931,37.23766,2445.4,2445.3,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462643125,37.23766,2445.4,2445.2,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462643126,0.81769,2445.3,2445.2,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462643326,5.54590644,2445.3,2445.2,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462643633,0.81772,2445.2,2445.1,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462643931,27.72982,2445.2,2445.1,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462644230,0.81776,2445.1,2445.0,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462644428,0.81779,2445.0,2444.9,4.88004664]
["bitfinex-derivatives","ETHF0:USTF0",1751462644628,24.861,2445.0,2444.9,4.88004664]
["bitfinex-derivatives","ETHF0:USTF0",1751462644825,25.67879,2445.0,2444.9,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462645028,0.81782,2444.9,2444.8,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462645228,17.10303644,2444.9,2444.8,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462645426,0.81786,2444.8,2444.7,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462645623,26.34886,2444.8,2444.7,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462646331,0.8179,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751462646528,0.81793,2444.6,2444.5,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462646828,25.67793,2444.6,2444.5,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462647031,25.67793,2444.6,2444.5,4.88020664]
["bitfinex-derivatives","ETHF0:USTF0",1751462648030,25.67793,2444.6,2444.5,4.06224664]
["bitfinex-derivatives","ETHF0:USTF0",1751462648332,25.67793,2444.6,2444.4,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1751462648533,0.81801,2444.4,2444.2,4.88028664]
["bitfinex-derivatives","ETHF0:USTF0",1751462648734,24.861,2444.3,2444.2,5.56758664]
["bitfinex-derivatives","ETHF0:USTF0",1751462649229,29.04924644,2444.3,2444.2,4.74954664]
["bitfinex-derivatives","ETHF0:USTF0",1751462649533,28.23121644,2444.3,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751462650132,29.04924644,2444.3,2444.1,4.88031664]
["bitfinex-derivatives","ETHF0:USTF0",1751462650335,0.81806,2444.2,2444.0,6.26666664]
["bitfinex-derivatives","ETHF0:USTF0",1751462650534,24.862,2444.1,2444.0,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751462652441,24.862,2444.1,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751462652442,29.05030644,2444.1,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751462653036,28.23221644,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751462654037,0.00613547,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462654339,36.43013547,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462655239,0.00613547,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462655439,36.43113547,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462655740,0.00613547,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462655936,36.43313547,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462656438,36.43313547,2444.2,2444.1,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751462658136,36.43213547,2444.2,2444.1,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1751462664644,36.43213547,2444.2,2444.1,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751462666948,0.00613547,2444.2,2444.1,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751462667241,3.602,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462667548,40.021,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462667846,40.83893,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462668443,4.41993,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462668644,41.16705403,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462669543,4.74805403,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462669943,41.16705403,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462670645,0.81805,2444.3,2444.0,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1751462670844,29.05030644,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462671351,0.8181,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462671552,12.3741,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462672350,12.37409,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462672748,11.556,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462673951,0.717,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462674152,36.418,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462674753,4.40824047,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462674955,40.82624047,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751462675556,0.81798,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751462675955,25.67898,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751462676158,24.861,2444.5,2444.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751462676353,0.81803,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751462676553,24.861,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751462676948,25.67903,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751462677155,24.861,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751462677954,25.67903,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751462678659,26.40453,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751462680163,0.81806,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751462680560,0.81811,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462680763,37.23311,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462682361,36.415,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462683363,37.2331,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462683564,37.2331,2444.1,2444.0,4.88890913]
["bitfinex-derivatives","ETHF0:USTF0",1751462684065,36.415,2444.1,2444.0,4.88890913]
["bitfinex-derivatives","ETHF0:USTF0",1751462684565,37.2331,2444.1,2444.0,4.88890913]
["bitfinex-derivatives","ETHF0:USTF0",1751462686366,37.2331,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462688168,36.415,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462688467,36.413,2444.1,2444.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462688667,36.413,2444.1,2444.0,5.64741644]
["bitfinex-derivatives","ETHF0:USTF0",1751462689167,36.413,2444.1,2444.0,5.64744644]
["bitfinex-derivatives","ETHF0:USTF0",1751462689668,4.42,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462689868,40.833,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462692067,37.231,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462692371,36.413,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462692974,37.231,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462693471,36.413,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462694373,36.411,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462694575,36.411,2444.4,2444.3,2.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751462695677,1.14608403,2444.6,2444.3,2.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751462695974,37.222,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751462696878,0.818,2444.4,2444.3,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1751462697074,37.222,2444.4,2444.3,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1751462697875,36.404,2444.4,2444.3,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1751462698476,37.222,2444.4,2444.3,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1751462699079,37.222,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751462699480,37.22,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751462700277,0.81806,2444.2,2444.1,4.07080913]
["bitfinex-derivatives","ETHF0:USTF0",1751462700477,0.8181,2444.1,2444.0,4.07080913]
["bitfinex-derivatives","ETHF0:USTF0",1751462700676,0.8181,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751462700877,0.81813,2444.0,2443.9,4.8950846]
["bitfinex-derivatives","ETHF0:USTF0",1751462701179,25.66813,2444.0,2443.9,4.8950846]
["bitfinex-derivatives","ETHF0:USTF0",1751462703276,25.66813,2444.0,2443.9,0.82427547]
["bitfinex-derivatives","ETHF0:USTF0",1751462703682,25.66813,2444.0,2443.9,4.8950846]
["bitfinex-derivatives","ETHF0:USTF0",1751462704074,25.66813,2444.0,2443.9,4.0769446]
["bitfinex-derivatives","ETHF0:USTF0",1751462705082,25.66813,2444.0,2443.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462708685,29.03834644,2444.0,2443.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462711391,29.03834644,2444.0,2443.9,0.82429547]
["bitfinex-derivatives","ETHF0:USTF0",1751462711588,29.03834644,2444.0,2443.9,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462711784,12.36913,2444.0,2443.9,0.82429547]
["bitfinex-derivatives","ETHF0:USTF0",1751462711985,11.551,2444.1,2444.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751462712292,3.602,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751462712488,28.449,2444.2,2444.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1751462712688,28.449,2444.2,2444.1,7.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751462712889,24.847,2444.2,2444.1,7.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751462713395,24.847,2444.2,2444.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751462714490,12.37001,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462714690,37.21601,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462717693,36.396,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751462718699,36.396,2444.4,2444.3,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1751462718999,62.90141644,2444.8,2444.4,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1751462719199,36.394,2444.7,2444.6,4.18814644]
["bitfinex-derivatives","ETHF0:USTF0",1751462719399,37.2119,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462719601,12.3689,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462719801,37.2119,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462722402,36.394,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462722801,37.2119,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462727411,12.3689,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462727610,37.2069,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462732014,36.389,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462732412,37.2069,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462733617,36.389,2444.7,2444.6,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751462733917,58.868,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751462734118,95.244,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751462735514,96.06186,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462735714,95.244,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462736315,70.411,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462736517,95.244,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462737217,95.243,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462738020,70.411,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462738220,95.242,2444.8,2444.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751462739420,95.242,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751462745123,58.868,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751462745323,70.41,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751462745524,95.237,2444.8,2444.7,5.54651644]
["bitfinex-derivatives","ETHF0:USTF0",1751462746025,95.237,2444.8,2444.7,46.34651644]
["bitfinex-derivatives","ETHF0:USTF0",1751462747124,70.41,2444.8,2444.7,46.34651644]
["bitfinex-derivatives","ETHF0:USTF0",1751462747319,95.236,2444.8,2444.7,50.41732557]
["bitfinex-derivatives","ETHF0:USTF0",1751462750827,11.542,2445.1,2444.8,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1751462751028,11.542,2445.1,2445.0,4.18801644]
["bitfinex-derivatives","ETHF0:USTF0",1751462751327,36.365,2445.1,2445.0,4.18801644]
["bitfinex-derivatives","ETHF0:USTF0",1751462751528,36.365,2445.1,2445.0,46.31041644]
["bitfinex-derivatives","ETHF0:USTF0",1751462753125,36.365,2445.1,2445.0,50.37088955]
["bitfinex-derivatives","ETHF0:USTF0",1751462753326,36.365,2445.1,2445.0,46.31041644]
["bitfinex-derivatives","ETHF0:USTF0",1751462754230,36.365,2445.1,2445.0,50.36325135]
["bitfinex-derivatives","ETHF0:USTF0",1751462757432,58.878,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462757734,0.6832,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462757938,37.0352,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462758132,12.2172,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462758336,37.0352,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462759729,12.2172,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462759934,11.534,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462760136,59.5741,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462760332,95.9251,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462760837,96.74256,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462763739,95.9191,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462763939,96.73656,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462765040,71.92456,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462765338,95.9191,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462765533,96.73656,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462766840,95.9191,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462767241,96.73656,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462768839,95.9191,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462769537,96.73656,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462769739,95.9191,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462770134,96.73656,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462773640,95.9191,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462774144,95.217,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462774542,58.872,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462774747,83.677,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462779750,83.674,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462779950,58.872,2446.0,2445.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751462780151,83.673,2446.0,2445.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751462780350,83.673,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462780645,84.49046,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462780851,83.673,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462783850,84.49046,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462785046,87.86067644,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462785646,0.8175,2445.9,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462786149,1.4826,2445.9,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462787949,1.4826,2445.9,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751462788256,0.81753,2445.8,2445.7,4.05283491]
["bitfinex-derivatives","ETHF0:USTF0",1751462788453,30.40244644,2445.8,2445.7,4.05283491]
["bitfinex-derivatives","ETHF0:USTF0",1751462788954,0.81756,2445.7,2445.6,4.87041491]
["bitfinex-derivatives","ETHF0:USTF0",1751462789350,0.8176,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751462789554,41.18001644,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751462789956,37.8098,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751462790857,0.81756,2445.8,2445.7,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751462791052,0.81752,2445.9,2445.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462791354,59.5533,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462791355,60.37078,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462791560,96.69178,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462792361,96.01048,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462793361,58.872,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462793553,70.397,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751462793749,63.33413547,2446.0,2445.9,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751462794563,3.602,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462794855,39.923,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462795259,40.74033,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751462796859,0.81736,2446.3,2446.2,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1751462797054,0.81746,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751462797260,28.98167644,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751462798059,0.81751,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751462799759,1.53301,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751462799959,0.81753,2445.8,2445.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751462800159,0.8176,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462800459,4.18781644,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751462801458,0.8176,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751462801663,25.6096,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751462801963,26.3251,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751462802154,26.3251,2445.6,2445.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751462802155,0.81763,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751462802960,3.37021644,2445.5,2445.2,5.49453185]
["bitfinex-derivatives","ETHF0:USTF0",1751462803164,4.18791644,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462803457,0.8177,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462806363,37.13468,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462810470,12.34364,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751462810769,37.13664,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751462812470,11.526,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751462812664,36.32,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751462812870,11.527,2445.6,2445.5,4.18784644]
["bitfinex-derivatives","ETHF0:USTF0",1751462813073,36.32,2445.6,2445.5,5.62864644]
["bitfinex-derivatives","ETHF0:USTF0",1751462813568,11.527,2445.6,2445.5,5.62864644]
["bitfinex-derivatives","ETHF0:USTF0",1751462813773,36.32,2445.6,2445.5,5.62864644]
["bitfinex-derivatives","ETHF0:USTF0",1751462819787,36.32,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462820181,40.50781644,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462820381,41.23691644,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462821084,41.23693644,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462821281,37.86672,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462824690,41.23693644,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462826786,0.8177,2445.3,2445.2,1.55033547]
["bitfinex-derivatives","ETHF0:USTF0",1751462827081,28.97591644,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462827286,28.97591644,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462827480,24.788,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462827885,25.6057,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462828788,0.8177,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462829083,37.1257,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462829388,36.308,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462829989,37.1257,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462830790,36.308,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462830985,0.81765,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462831191,37.12765,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462831489,0.7291,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462831691,36.31,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462832083,37.1276,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462833189,11.522,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462833389,36.31,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462833589,37.1276,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462836594,0.81766,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751462836792,1.52586,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751462837792,0.81766,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751462837997,25.60466,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751462838396,24.787,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751462839398,25.60466,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751462841603,4.18783644,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462841800,37.12562,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462841997,0.81769,2445.4,2445.3,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751462842304,0.8177,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462842502,1.4872,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462844705,36.308,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462845001,0.81765,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462845303,37.12565,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751462845706,0.81766,2445.4,2445.3,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1751462847205,0.81766,2445.4,2445.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751462847400,0.8177,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462847705,26.3284,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462847905,26.3284,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462848105,26.3284,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462848506,26.3284,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462849407,25.6027,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462850308,24.785,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462850606,24.785,2445.3,2445.2,2.18236547]
["bitfinex-derivatives","ETHF0:USTF0",1751462850808,25.6027,2445.3,2445.2,2.18236547]
["bitfinex-derivatives","ETHF0:USTF0",1751462851009,0.81768,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751462851305,37.12168,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751462852612,40.49189644,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751462853513,0.8177,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462854608,0.8177,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462854808,0.8177,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462855112,0.8177,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462855315,0.8177,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462858012,0.8177,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462858407,0.8177,2445.3,2445.2,0.82386547]
["bitfinex-derivatives","ETHF0:USTF0",1751462859716,12.33668,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462859922,37.12168,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462860216,11.519,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462860418,36.303,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462861618,11.519,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462861818,36.303,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462862319,37.12066,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462862720,36.303,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462863115,37.12066,2445.4,2445.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751462863515,36.303,2445.4,2445.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751462863718,37.12066,2445.4,2445.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751462864819,37.12066,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462870121,0.81766,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462870320,0.8177,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462872420,37.1167,2445.3,2445.2,0.82384547]
["bitfinex-derivatives","ETHF0:USTF0",1751462873821,37.1167,2445.3,2445.2,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462874027,0.81783,2444.9,2444.8,6.51697278]
["bitfinex-derivatives","ETHF0:USTF0",1751462874229,28.96804644,2444.9,2444.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751462875128,0.8179,2444.8,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751462875327,12.3369,2444.8,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751462875724,11.519,2444.8,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751462876125,11.519,2444.8,2444.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751462876326,12.33686,2444.8,2444.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751462878628,11.519,2444.8,2444.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751462879022,0.81785,2444.9,2444.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751462879227,11.52,2444.9,2444.8,4.18807644]
["bitfinex-derivatives","ETHF0:USTF0",1751462879525,0.8177,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462879835,37.1157,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462880124,12.3347,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751462880326,3.602,2445.6,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751462880525,11.517,2446.4,2445.8,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1751462880719,11.517,2446.4,2446.3,4.18757644]
["bitfinex-derivatives","ETHF0:USTF0",1751462880920,36.3,2446.4,2446.3,4.18757644]
["bitfinex-derivatives","ETHF0:USTF0",1751462881322,11.517,2446.4,2446.3,4.18757644]
["bitfinex-derivatives","ETHF0:USTF0",1751462881525,36.3,2446.4,2446.3,4.18757644]
["bitfinex-derivatives","ETHF0:USTF0",1751462881835,4.08661644,2447.2,2446.3,4.18757644]
["bitfinex-derivatives","ETHF0:USTF0",1751462881836,11.517,2447.2,2446.8,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1751462882134,11.517,2447.2,2447.1,4.18730644]
["bitfinex-derivatives","ETHF0:USTF0",1751462882331,11.517,2447.2,2447.1,44.98730644]
["bitfinex-derivatives","ETHF0:USTF0",1751462882332,36.319,2447.2,2447.1,44.98730644]
["bitfinex-derivatives","ETHF0:USTF0",1751462882524,11.517,2447.2,2447.1,44.98730644]
["bitfinex-derivatives","ETHF0:USTF0",1751462882727,36.32,2447.2,2447.1,44.98730644]
["bitfinex-derivatives","ETHF0:USTF0",1751462883834,36.32,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751462884334,36.32,2447.2,2447.1,43.05339]
["bitfinex-derivatives","ETHF0:USTF0",1751462885035,36.31,2447.2,2447.1,43.05339]
["bitfinex-derivatives","ETHF0:USTF0",1751462885233,37.12706,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751462885436,36.31,2447.2,2447.1,41.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751462885637,37.12706,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751462885939,36.31,2447.2,2446.8,0.82331547]
["bitfinex-derivatives","ETHF0:USTF0",1751462886233,0.81716,2446.9,2446.8,40.80613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462886426,25.61516,2446.9,2446.8,40.80613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462886733,24.798,2446.9,2446.8,41.62332547]
["bitfinex-derivatives","ETHF0:USTF0",1751462886930,25.61516,2446.9,2446.8,0.82332547]
["bitfinex-derivatives","ETHF0:USTF0",1751462887635,24.798,2446.9,2446.8,0.82332547]
["bitfinex-derivatives","ETHF0:USTF0",1751462888035,25.61516,2446.9,2446.8,0.82332547]
["bitfinex-derivatives","ETHF0:USTF0",1751462888233,25.61516,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462888433,25.61516,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462890139,24.798,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462890737,25.61516,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462892341,24.798,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462892640,25.61516,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462892841,24.798,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462893239,0.81714,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462893436,37.10214,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462894743,36.285,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462895142,36.285,2447.0,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462895342,11.51,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462895539,36.28,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751462896546,36.28,2447.0,2446.9,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751462897545,36.289,2447.0,2446.9,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751462899140,58.871,2447.6,2447.0,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1751462899346,11.51,2447.2,2447.1,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751462899645,36.283,2447.2,2447.1,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751462900235,58.871,2447.6,2447.1,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751462900236,59.68793,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751462900439,95.98193,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751462905052,95.165,2447.6,2447.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751462905345,0.817,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751462907547,0.81703,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751462907745,0.81709,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751462908048,25.58309,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751462909050,24.766,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751462910851,0.81698,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751462911046,37.08698,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751462911252,36.27,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751462911456,37.08696,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751462912657,38.31142,2447.5,2447.1,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1751462912857,0.81704,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751462913150,0.81707,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462913347,28.94269293,2447.3,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751462914245,0.8171,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751462915851,28.94268293,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751462916351,28.12562293,2447.3,2447.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751462916553,0.81716,2446.9,2446.8,0.82328547]
["bitfinex-derivatives","ETHF0:USTF0",1751462916753,37.08616,2446.9,2446.8,0.82328547]
["bitfinex-derivatives","ETHF0:USTF0",1751462916949,36.269,2446.9,2446.8,0.82328547]
["bitfinex-derivatives","ETHF0:USTF0",1751462917653,0.81711,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751462917850,0.81705,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751462918049,37.08605,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751462923053,0.81717,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462923262,28.94379293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462923461,28.94379293,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462925160,28.94379293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462925565,28.94379293,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462926166,28.94379293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462926369,28.94379293,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462926570,28.94379293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462927366,29.06639954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462929666,29.06639954,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462929867,37.21277661,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462931779,40.57739954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462931968,40.57739954,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462932268,40.57739954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462934375,40.57939954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462934576,40.57939954,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462935773,40.57939954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462936776,40.57939954,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462936979,40.57939954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462937179,40.57939954,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462937379,40.57939954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462939280,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462940279,0.81717,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462940478,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462940983,0.81717,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462941183,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462941987,40.45779293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462942376,40.45779293,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462942687,40.45779293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462944288,40.45779293,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462944883,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462946791,40.45779293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462946985,40.58039954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462950494,40.58039954,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462950693,40.58039954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462955591,12.44977661,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462955894,37.21577661,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462956094,37.21577661,2446.9,2446.8,0.73233547]
["bitfinex-derivatives","ETHF0:USTF0",1751462956288,37.21577661,2446.9,2446.8,2.26573547]
["bitfinex-derivatives","ETHF0:USTF0",1751462956888,37.21577661,2446.9,2446.8,1.44853547]
["bitfinex-derivatives","ETHF0:USTF0",1751462957094,40.58039954,2446.9,2446.8,1.44853547]
["bitfinex-derivatives","ETHF0:USTF0",1751462957586,40.58039954,2446.9,2446.8,0.72233547]
["bitfinex-derivatives","ETHF0:USTF0",1751462958496,40.58039954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462962001,42.01429954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462963502,40.58039954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462964602,15.81439954,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462964806,37.21577661,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462965201,12.32717,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462965402,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462966204,37.09317,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462967508,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462968506,37.09317,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462970506,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462970908,37.09317,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751462974210,37.09317,2446.9,2446.8,0.82333547]
["bitfinex-derivatives","ETHF0:USTF0",1751462974409,37.09317,2446.9,2446.8,1.44113547]
["bitfinex-derivatives","ETHF0:USTF0",1751462975812,11.51,2446.9,2446.8,2.25833547]
["bitfinex-derivatives","ETHF0:USTF0",1751462976016,0.81713,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462976215,37.09213,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462976610,36.275,2447.1,2447.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751462977012,12.3271,2447.1,2447.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751462977210,36.275,2447.1,2447.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751462977917,0.81709,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462978112,37.09209,2447.2,2447.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751462980718,12.32709,2447.2,2447.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751462981016,37.09109,2447.2,2447.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751462984521,0.81709,2447.2,2447.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751462984723,37.08809,2447.2,2447.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751462985220,0.8171,2447.1,2447.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751462985721,0.8171,2447.1,2447.0,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1751462987524,0.8171,2447.1,2447.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751462987726,0.8171,2447.1,2447.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751462990223,0.8171,2447.1,2447.0,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1751462990528,0.81708,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462990824,37.08508,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462991330,0.81708,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462991627,37.08508,2447.2,2447.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751462991822,36.268,2447.2,2447.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751462992128,37.08507,2447.2,2447.1,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751462997332,37.08507,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462997730,11.508,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751462997924,36.267,2447.2,2447.1,4.18172293]
["bitfinex-derivatives","ETHF0:USTF0",1751462998122,0.81703,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751462998328,36.267,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751462999031,37.084,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751462999732,37.084,2447.4,2447.2,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1751462999733,0.81704,2447.3,2447.2,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1751463000033,40.44865293,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463000332,11.508,2447.4,2447.3,4.18166293]
["bitfinex-derivatives","ETHF0:USTF0",1751463000528,58.871,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751463000740,70.379,2447.6,2447.5,4.18159293]
["bitfinex-derivatives","ETHF0:USTF0",1751463001027,0.81697,2447.5,2447.4,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1751463001233,0.81704,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751463001532,1.50409,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463001728,98.50162293,2447.6,2447.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751463001935,0.81707,2447.2,2447.1,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1751463002128,0.81707,2447.2,2447.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1751463002129,24.771,2447.2,2447.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1751463002633,25.58807,2447.2,2447.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1751463002825,25.58807,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463003022,0.8171,2447.1,2447.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751463003230,0.81717,2446.9,2446.8,4.04649156]
["bitfinex-derivatives","ETHF0:USTF0",1751463003528,28.96079293,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463003923,24.779,2446.9,2446.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463004126,24.779,2446.9,2446.6,4.76265609]
["bitfinex-derivatives","ETHF0:USTF0",1751463004127,0.81724,2446.7,2446.6,4.04035609]
["bitfinex-derivatives","ETHF0:USTF0",1751463004327,28.96086293,2446.7,2446.6,4.04035609]
["bitfinex-derivatives","ETHF0:USTF0",1751463004534,28.96086293,2446.7,2446.3,5.65649853]
["bitfinex-derivatives","ETHF0:USTF0",1751463004535,0.81734,2446.4,2446.3,5.65649853]
["bitfinex-derivatives","ETHF0:USTF0",1751463004729,0.81734,2446.4,2445.8,8.08071219]
["bitfinex-derivatives","ETHF0:USTF0",1751463004730,2.04344,2446.3,2445.8,8.08071219]
["bitfinex-derivatives","ETHF0:USTF0",1751463004932,4.18212293,2445.9,2445.8,8.08071219]
["bitfinex-derivatives","ETHF0:USTF0",1751463005126,40.48212293,2445.9,2445.8,8.08071219]
["bitfinex-derivatives","ETHF0:USTF0",1751463005324,40.60473956,2445.9,2445.8,8.08071219]
["bitfinex-derivatives","ETHF0:USTF0",1751463005625,0.81758,2445.7,2445.5,8.89833219]
["bitfinex-derivatives","ETHF0:USTF0",1751463005830,24.803,2445.6,2445.5,8.89833219]
["bitfinex-derivatives","ETHF0:USTF0",1751463006229,24.803,2445.6,2445.5,10.35813219]
["bitfinex-derivatives","ETHF0:USTF0",1751463006431,24.803,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751463006632,24.803,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463007334,0.81764,2445.5,2445.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751463007526,28.98524293,2445.6,2445.3,49.60241219]
["bitfinex-derivatives","ETHF0:USTF0",1751463007730,24.803,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463008533,25.62063,2445.6,2445.3,44.88632293]
["bitfinex-derivatives","ETHF0:USTF0",1751463008728,24.803,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463008940,0.00613547,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463009230,0.00613547,2446.1,2446.0,4.18209293]
["bitfinex-derivatives","ETHF0:USTF0",1751463009231,24.84713547,2446.1,2446.0,4.18209293]
["bitfinex-derivatives","ETHF0:USTF0",1751463009431,24.84713547,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463009933,0.00613547,2446.1,2446.0,4.18209293]
["bitfinex-derivatives","ETHF0:USTF0",1751463010130,0.00613547,2446.1,2446.0,5.52479293]
["bitfinex-derivatives","ETHF0:USTF0",1751463010331,5.47e-06,2446.1,2446.0,13.88941586]
["bitfinex-derivatives","ETHF0:USTF0",1751463010532,5.47e-06,2446.1,2446.0,10.52479293]
["bitfinex-derivatives","ETHF0:USTF0",1751463011036,5.47e-06,2446.1,2446.0,13.88941586]
["bitfinex-derivatives","ETHF0:USTF0",1751463011432,5.47e-06,2446.1,2446.0,10.52479293]
["bitfinex-derivatives","ETHF0:USTF0",1751463011640,5.47e-06,2446.1,2446.0,51.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1751463012538,5.47e-06,2446.1,2446.0,54.68941586]
["bitfinex-derivatives","ETHF0:USTF0",1751463013037,5.47e-06,2446.1,2446.0,51.32479293]
["bitfinex-derivatives","ETHF0:USTF0",1751463013228,5.47e-06,2446.1,2446.0,54.68941586]
["bitfinex-derivatives","ETHF0:USTF0",1751463013429,11.509,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463013632,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751463013835,0.81721,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751463014238,41.81860293,2446.9,2446.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751463014438,0.8173,2446.5,2446.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751463014640,0.81735,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751463014840,0.81735,2446.4,2446.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751463014841,0.7122,2446.7,2446.1,5.40422293]
["bitfinex-derivatives","ETHF0:USTF0",1751463015045,0.7122,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463015244,24.909,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463016742,24.909,2446.7,2446.6,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751463017043,24.909,2446.7,2446.6,3.55287]
["bitfinex-derivatives","ETHF0:USTF0",1751463017340,36.416,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463017545,36.416,2446.8,2446.7,4.18186293]
["bitfinex-derivatives","ETHF0:USTF0",1751463017743,36.416,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463019147,37.2332,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463019745,36.416,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463020250,37.2332,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463020747,36.416,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463020948,37.2332,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463021246,0.81724,2446.7,2446.6,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1751463021642,39.78062293,2446.8,2446.2,6.84461293]
["bitfinex-derivatives","ETHF0:USTF0",1751463021643,0.81731,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751463022038,37.23322,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463022238,36.416,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463022443,37.2332,2446.8,2446.7,4.18186293]
["bitfinex-derivatives","ETHF0:USTF0",1751463022649,37.2332,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463023050,36.416,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463023745,0.8172,2446.9,2446.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751463023746,0.8172,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463023943,37.2352,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463024547,0.81724,2446.8,2446.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751463024751,0.8173,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463025146,25.72726,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463025642,24.911,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463026049,24.911,2446.7,2446.6,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751463026247,59.5198,2447.2,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463026547,70.343,2447.2,2447.1,4.18172293]
["bitfinex-derivatives","ETHF0:USTF0",1751463026752,95.271,2447.2,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751463026952,0.81714,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751463027249,0.81714,2447.0,2446.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751463027447,29.11376293,2447.0,2446.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751463027647,29.11376293,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751463027848,0.8172,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751463028352,0.81723,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751463028547,25.76723,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751463028752,24.95,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751463029548,0.81733,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751463029750,24.949,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751463029950,24.949,2446.5,2446.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751463030151,0.81736,2446.4,2446.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751463030347,24.962,2446.3,2446.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751463030647,24.962,2446.3,2445.9,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1751463030648,32.14606173,2446.3,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463030947,0.81747,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751463031143,0.8175,2445.9,2445.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463031754,37.29149,2446.0,2445.8,0.82364547]
["bitfinex-derivatives","ETHF0:USTF0",1751463031953,0.8175,2445.9,2445.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463032157,2.27495674,2445.9,2445.8,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463033253,6.45745674,2445.9,2445.0,7.01613386]
["bitfinex-derivatives","ETHF0:USTF0",1751463033454,7.18406173,2445.3,2445.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751463033655,36.601,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751463033856,1.421,2445.7,2445.0,42.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751463034057,0.12265674,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463034357,36.627,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463034857,37.44457,2445.7,2445.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751463035060,36.627,2445.7,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463035250,37.44457,2445.7,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463035456,0.81764,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751463035655,0.81764,2445.5,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463035960,25.032,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463037153,25.027,2445.7,2445.4,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1751463037453,25.027,2445.7,2445.6,8.00166173]
["bitfinex-derivatives","ETHF0:USTF0",1751463038051,25.027,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463038251,25.027,2445.7,2445.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1751463038754,25.027,2445.7,2445.6,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751463039163,25.027,2445.7,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751463039459,0.81764,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751463039654,0.81764,2445.5,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463039852,25.056,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463040050,25.056,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463040652,25.87367,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463040851,25.056,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463041158,0.81765,2445.5,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463041159,25.051,2445.5,2445.3,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463041359,0.81748,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463041559,37.49848,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463041860,36.681,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463042054,11.616,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463042263,36.682,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463042964,11.616,2446.0,2445.9,8.00154173]
["bitfinex-derivatives","ETHF0:USTF0",1751463043165,36.681,2446.0,2445.9,8.00154173]
["bitfinex-derivatives","ETHF0:USTF0",1751463044166,36.681,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463044766,36.681,2446.0,2445.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751463044968,0.81752,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751463045162,0.81755,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751463045466,25.076,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751463046373,25.076,2445.8,2445.7,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1751463046665,25.076,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751463049069,25.076,2445.8,2445.7,8.00161173]
["bitfinex-derivatives","ETHF0:USTF0",1751463049370,25.076,2445.8,2445.7,9.38621173]
["bitfinex-derivatives","ETHF0:USTF0",1751463050273,25.076,2445.8,2445.7,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751463050669,25.89353,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751463051069,25.076,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751463051270,25.076,2445.8,2445.7,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751463052071,11.616,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751463052286,37.50047,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751463052578,36.683,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751463053171,37.50047,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751463053373,0.81757,2445.7,2445.6,2.21458]
["bitfinex-derivatives","ETHF0:USTF0",1751463053679,0.81768,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463053982,0.81772,2445.3,2445.2,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463054278,25.90472,2445.3,2445.2,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463054472,25.087,2445.3,2445.2,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463054672,0.81774,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463055074,2.87924,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463055479,7.87924,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463055681,8.00193185,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463056681,8.00193185,2445.2,2445.1,0.82390547]
["bitfinex-derivatives","ETHF0:USTF0",1751463056883,8.00193185,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463058184,58.85,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463058383,70.469,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463058581,95.564,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463058979,70.469,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463059180,95.567,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463059380,95.565,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463060477,58.85,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463060682,70.469,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463060882,11.619,2445.4,2445.3,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463061082,11.619,2445.4,2445.3,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751463061580,58.86,2446.1,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751463061784,58.86,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463062087,96.45043,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463062276,0.81749,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463062476,96.45045,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463063080,95.633,2446.1,2445.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751463063380,95.75565173,2446.1,2445.4,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1751463063584,0.81759,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751463063887,0.81759,2445.7,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751463063888,0.81763,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751463064086,12.48563,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751463064291,11.668,2445.6,2445.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751463064482,0.8177,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463064787,0.81774,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463064977,25.11,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463065583,25.11,2445.3,2445.2,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1751463066289,11.668,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463066481,36.772,2445.6,2445.5,8.00170173]
["bitfinex-derivatives","ETHF0:USTF0",1751463066686,36.772,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463067086,36.772,2445.6,2445.5,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1751463067287,11.668,2445.6,2445.5,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1751463067584,36.785,2445.6,2445.5,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1751463068091,11.668,2445.6,2445.5,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1751463068287,11.668,2445.6,2445.5,47.33954]
["bitfinex-derivatives","ETHF0:USTF0",1751463068688,11.668,2445.6,2445.5,42.33954]
["bitfinex-derivatives","ETHF0:USTF0",1751463069285,11.668,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463069487,25.114,2445.5,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463069692,0.8177,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463069892,0.8177,2445.3,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463070094,25.9397,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463070496,25.122,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463071693,25.9397,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463071894,25.122,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463072791,25.9397,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751463072992,25.93972,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751463074897,0.81762,2445.6,2445.2,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1751463075205,36.771,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463075501,36.766,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463075698,1.453,2446.0,2445.5,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1751463075892,70.529,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463076096,95.638,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463076299,95.638,2446.1,2446.0,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1751463077102,96.45543,2446.1,2446.0,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1751463077303,96.45543,2446.1,2446.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751463077500,0.81749,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463077997,25.92749,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463078598,0.81754,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751463078799,0.81757,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751463079000,0.8176,2445.7,2445.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751463079201,25.112,2445.6,2445.5,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1751463080701,25.9296,2445.6,2445.5,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1751463080897,25.9296,2445.6,2445.5,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751463081201,25.112,2445.6,2445.5,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751463081505,25.112,2445.6,2445.5,8.67120173]
["bitfinex-derivatives","ETHF0:USTF0",1751463082207,25.112,2445.6,2445.5,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751463082396,25.112,2445.6,2445.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751463082704,0.81759,2445.7,2445.2,9.93189173]
["bitfinex-derivatives","ETHF0:USTF0",1751463083009,0.81755,2445.8,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463083305,0.81764,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751463083507,0.81766,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463083903,0.81763,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463084104,0.8176,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463085208,37.60558,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463086202,36.788,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463086404,1.3299,2446.0,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751463086605,36.79,2445.9,2445.8,8.00159173]
["bitfinex-derivatives","ETHF0:USTF0",1751463087007,58.86,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463087206,95.649,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463087806,96.46643,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463088003,95.649,2446.1,2445.5,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1751463088309,0.81758,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751463088506,25.95058,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751463088808,26.62838,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751463089109,70.528,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463089309,95.66,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463089812,95.666,2446.1,2446.0,8.00153173]
["bitfinex-derivatives","ETHF0:USTF0",1751463090105,95.67,2446.1,2446.0,8.00153173]
["bitfinex-derivatives","ETHF0:USTF0",1751463090507,0.8175,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463090708,96.48745,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463091314,95.67,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463091505,70.528,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463091709,84.004,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463091907,58.86,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463092108,84.006,2446.1,2446.0,42.98407]
["bitfinex-derivatives","ETHF0:USTF0",1751463093610,0.00613547,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463093913,37.65343547,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463095108,11.69313547,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463095312,0.00613547,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463095512,25.14113547,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463095909,25.95843547,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463096605,25.14113547,2446.5,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463096810,0.81739,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463097010,25.94739,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463097211,0.81742,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751463097405,0.81743,2446.1,2446.0,41.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751463097806,25.94842,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751463098714,0.81738,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751463098916,11.686,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751463099113,36.82,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751463099314,36.82,2446.4,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751463099513,0.81743,2446.1,2446.0,41.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751463099718,25.95643,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751463100014,0.81748,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751463100413,25.95645,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463101111,25.139,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463102108,25.95643,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751463102507,27.18262,2446.1,2445.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751463102709,2.0439,2445.8,2445.2,7.6997815]
["bitfinex-derivatives","ETHF0:USTF0",1751463102918,0.81766,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751463103816,0.81763,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463104315,0.8177,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751463104611,0.81774,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463104818,2.04448,2445.1,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751463105015,25.147,2445.0,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751463105217,25.147,2445.0,2444.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751463105218,0.8179,2444.8,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751463105417,0.8179,2444.7,2444.6,41.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751463106122,25.148,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463106619,25.96587,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463106819,25.148,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463107015,25.96587,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463107217,0.8179,2444.7,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463107417,13.73179,2444.7,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751463107616,13.73179,2444.7,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751463107816,0.818,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751463108017,25.965,2444.5,2444.4,41.61799]
["bitfinex-derivatives","ETHF0:USTF0",1751463108519,25.147,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751463108918,25.96497,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751463109318,25.147,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751463109524,0.00613547,2444.9,2444.3,9.22910173]
["bitfinex-derivatives","ETHF0:USTF0",1751463109723,37.6559,2444.8,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751463110023,36.838,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463110323,37.6559,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463110514,0.81803,2444.4,2444.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751463110720,25.153,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751463111323,25.153,2444.4,2444.3,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1751463111714,0.81805,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751463111921,0.81806,2444.3,2443.8,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1751463112114,1.3856,2444.6,2444.0,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463112320,25.157,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751463113022,36.852,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751463113223,11.69,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751463113421,37.66998,2444.5,2444.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751463113621,0.818,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751463113925,0.81804,2444.3,2444.2,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1751463114824,0.81806,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751463115020,0.81802,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751463115416,0.81802,2444.4,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463115417,37.66999,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751463115920,0.81803,2444.4,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751463116321,0.81806,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751463117824,0.81807,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463118024,0.81818,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751463118226,0.81816,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751463118426,0.81819,2443.9,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751463118625,25.96918,2443.9,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751463118825,0.81827,2443.6,2443.5,2.26608]
["bitfinex-derivatives","ETHF0:USTF0",1751463119026,0.81824,2443.7,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751463119327,25.8141,2443.9,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751463119527,26.63227,2443.9,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751463120122,26.6323,2443.9,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751463120323,0.81822,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751463120528,0.81823,2443.8,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751463121027,0.81837,2443.3,2443.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751463121228,25.141,2443.2,2443.1,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751463121432,0.00613547,2443.4,2443.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751463121726,0.00613547,2443.4,2443.3,8.00243173]
["bitfinex-derivatives","ETHF0:USTF0",1751463122628,0.82447547,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751463122828,0.00613547,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751463123224,0.00613547,2443.4,2443.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751463123529,25.177,2443.3,2443.1,1.50794547]
["bitfinex-derivatives","ETHF0:USTF0",1751463123730,0.8184,2443.2,2443.1,0.68953547]
["bitfinex-derivatives","ETHF0:USTF0",1751463124124,63.892,2443.2,2442.0,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1751463124430,59.01478475,2443.2,2442.4,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463124625,0.81848,2443.0,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751463124928,0.8185,2443.0,2442.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751463125124,0.8185,2443.0,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751463125125,0.81849,2443.0,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751463125424,0.00613547,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751463125629,0.00613547,2443.4,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751463125630,0.81838,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751463125831,36.96113547,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751463126030,37.77947547,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751463126225,0.81844,2443.1,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751463126426,25.263,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751463126830,26.08147,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751463127131,25.263,2443.0,2442.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751463127628,25.263,2443.0,2442.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751463127629,25.263,2443.0,2442.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751463127829,0.81854,2442.8,2442.7,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751463128024,12.52154,2442.8,2442.7,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751463128527,0.6647,2443.2,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751463128730,0.8184,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751463128933,0.81845,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751463129431,36.98,2443.2,2442.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751463129630,37.80147,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751463129829,37.80147,2443.1,2442.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751463129830,0.81839,2443.3,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751463130030,11.82680234,2443.3,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751463130227,11.704,2443.3,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751463130428,36.996,2443.3,2443.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751463130628,0.00613547,2443.4,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751463130829,0.00613547,2443.4,2443.3,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1751463131029,11.704,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751463131230,11.704,2443.7,2443.6,8.00233173]
["bitfinex-derivatives","ETHF0:USTF0",1751463131832,37.009,2443.7,2443.6,48.80233173]
["bitfinex-derivatives","ETHF0:USTF0",1751463132027,11.704,2444.2,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751463132232,11.704,2444.2,2443.6,52.98406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463132233,11.704,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751463132527,37.82707,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751463132928,0.81811,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751463133129,37.82709,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751463133532,37.82708,2444.2,2443.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751463133733,0.8181,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751463134033,37.009,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751463134034,37.82709,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751463134235,37.005,2444.2,2444.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751463134435,12.52204,2444.3,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751463134735,0.8181,2444.1,2444.0,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1751463134936,0.81807,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463135626,0.8181,2444.1,2444.0,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1751463135829,0.81809,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751463136439,0.81809,2444.2,2444.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751463136440,0.8181,2444.1,2444.0,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1751463136836,0.8181,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751463137033,37.01113547,2444.3,2443.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751463137239,0.81809,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751463137634,37.82920547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463137833,37.01113547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463138033,0.81808,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751463138232,0.81808,2444.2,2443.9,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751463138233,0.81813,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751463138436,0.81809,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751463138731,37.01113547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463138936,36.99613547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463139642,36.99613547,2444.3,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751463139838,0.81812,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751463140144,25.285,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751463140343,11.70913547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463140543,0.00613547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463141544,0.00613547,2444.3,2444.2,5.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463142544,0.00613547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463142744,0.00613547,2444.3,2444.2,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1751463144544,25.283,2444.6,2444.3,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1751463144846,25.283,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751463145643,26.10096,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751463146047,26.10094,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751463146448,25.283,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751463146646,25.277,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751463146851,11.701,2445.3,2445.2,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751463147039,58.894,2445.7,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463147040,11.701,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463147240,37.81367,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463147447,37.81367,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463147644,0.8177,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463147842,0.81773,2445.2,2445.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463148351,0.81787,2444.8,2444.7,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751463148549,26.11187,2444.8,2444.7,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1751463148746,26.11187,2444.8,2444.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751463148946,0.8179,2444.7,2444.6,41.61792]
["bitfinex-derivatives","ETHF0:USTF0",1751463149150,25.294,2444.8,2444.6,41.61791]
["bitfinex-derivatives","ETHF0:USTF0",1751463149345,25.294,2444.8,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463149545,0.8179,2444.7,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463149741,0.81802,2444.4,2444.0,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1751463150046,0.81802,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751463150047,26.11602,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751463150243,36.998,2444.4,2444.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751463150447,36.998,2444.4,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751463150649,36.998,2444.4,2444.0,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1751463150848,36.998,2444.4,2444.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751463151050,0.81806,2444.3,2444.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751463151252,0.81808,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751463151442,0.8181,2444.1,2444.0,1.50372]
["bitfinex-derivatives","ETHF0:USTF0",1751463151646,26.1201,2444.1,2444.0,1.50372]
["bitfinex-derivatives","ETHF0:USTF0",1751463151843,25.302,2444.1,2443.9,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1751463152046,25.302,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751463152747,26.1201,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751463152955,0.00613547,2444.3,2444.0,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1751463153252,25.306,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751463153647,0.00613547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463153853,37.08213547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463154652,25.32113547,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751463154857,70.649,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463155155,96.78087,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463155354,95.963,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463156055,96.08571193,2444.8,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463156257,37.90692,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751463156452,0.81798,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751463156654,0.818,2444.4,2444.3,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751463156958,25.327,2444.4,2444.3,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751463157953,0.8179,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751463158156,25.321,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751463158355,58.886,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463158556,84.205,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463158857,58.886,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463159161,84.21,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751463159456,84.21,2444.8,2444.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751463159457,58.886,2444.8,2444.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751463159754,25.324,2444.7,2444.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751463160056,25.319,2445.1,2444.5,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751463160251,58.885,2445.6,2444.9,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463160453,37.089,2445.5,2445.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751463160653,11.762,2445.5,2445.2,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463160959,25.327,2445.4,2445.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751463161453,11.762,2445.8,2445.3,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751463161759,25.329,2445.6,2445.5,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463162452,25.329,2445.6,2445.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751463163157,25.329,2445.6,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463164059,7.18406173,2445.5,2445.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751463164258,2.0166,2445.5,2445.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751463164648,2.0166,2445.5,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463165252,25.351,2445.4,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463166258,0.6819,2445.7,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463166460,25.365,2445.6,2445.3,7.18406173]
["bitfinex-derivatives","ETHF0:USTF0",1751463166655,25.365,2445.6,2445.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751463166851,25.365,2445.6,2445.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751463168860,25.365,2445.6,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463169061,25.365,2445.6,2445.3,0.72403547]
["bitfinex-derivatives","ETHF0:USTF0",1751463169453,11.76513547,2445.7,2445.3,0.72403547]
["bitfinex-derivatives","ETHF0:USTF0",1751463169658,0.00613547,2445.7,2445.3,2.05713547]
["bitfinex-derivatives","ETHF0:USTF0",1751463169859,25.36,2445.6,2445.3,2.05713547]
["bitfinex-derivatives","ETHF0:USTF0",1751463170355,0.00613547,2445.7,2445.3,10.23960968]
["bitfinex-derivatives","ETHF0:USTF0",1751463172256,0.00613547,2445.7,2445.6,8.18247421]
["bitfinex-derivatives","ETHF0:USTF0",1751463173163,0.00613547,2445.7,2445.6,13.18247421]
["bitfinex-derivatives","ETHF0:USTF0",1751463173362,58.885,2446.3,2445.6,13.18247421]
["bitfinex-derivatives","ETHF0:USTF0",1751463173561,70.643,2446.3,2445.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751463173866,95.989,2446.3,2445.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751463174060,95.989,2446.3,2445.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751463175556,95.989,2446.3,2445.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751463175754,2.0903,2446.2,2445.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751463176362,2.0903,2446.2,2445.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751463176562,25.329,2446.1,2445.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751463176763,1.3239,2446.0,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463177065,2.0499,2446.0,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463177260,8.18247421,2445.6,2445.3,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463177466,39.124,2445.5,2444.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751463177663,39.24665423,2445.5,2444.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751463177863,2.15165423,2445.5,2444.7,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751463178064,37.112,2445.4,2444.7,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751463178264,1.3239,2445.3,2444.7,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751463178665,37.118,2445.2,2444.7,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751463178859,37.118,2445.2,2444.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751463179367,0.7051,2445.5,2444.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751463179568,37.112,2445.4,2444.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751463180469,0.7051,2445.5,2444.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751463180664,37.108,2445.5,2445.0,8.18247421]
["bitfinex-derivatives","ETHF0:USTF0",1751463180859,37.108,2445.5,2445.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751463181064,37.108,2445.5,2444.7,49.70927421]
["bitfinex-derivatives","ETHF0:USTF0",1751463181260,37.108,2445.5,2444.7,51.07827421]
["bitfinex-derivatives","ETHF0:USTF0",1751463181569,1.4031,2445.4,2444.7,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751463181769,0.688,2445.3,2444.7,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751463181972,26.7651,2445.2,2444.7,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751463182367,26.7651,2445.2,2444.7,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751463182968,0.6614,2445.3,2444.9,8.18247421]
["bitfinex-derivatives","ETHF0:USTF0",1751463183167,37.14,2445.3,2444.9,8.18247421]
["bitfinex-derivatives","ETHF0:USTF0",1751463183568,45.32247421,2445.3,2444.3,5.6555015]
["bitfinex-derivatives","ETHF0:USTF0",1751463183769,2.771,2445.2,2444.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751463184072,2.771,2445.2,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463184868,0.12270942,2445.1,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463185071,1.4033,2445.0,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463185270,25.368,2444.9,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463185573,25.368,2444.9,2444.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751463185775,13.9185,2444.8,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463185971,14.04120691,2444.8,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463188275,37.154,2444.7,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463188475,1.4284,2444.6,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463189469,11.788,2444.7,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463189675,37.151,2444.7,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463189871,37.152,2444.7,2444.5,7.19804777]
["bitfinex-derivatives","ETHF0:USTF0",1751463190069,11.788,2444.8,2444.5,8.54554777]
["bitfinex-derivatives","ETHF0:USTF0",1751463190275,25.364,2444.7,2444.5,8.54554777]
["bitfinex-derivatives","ETHF0:USTF0",1751463190576,0.00613547,2444.9,2444.5,8.54554777]
["bitfinex-derivatives","ETHF0:USTF0",1751463190779,25.361,2444.8,2444.5,8.54554777]
["bitfinex-derivatives","ETHF0:USTF0",1751463193079,25.361,2444.8,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463194174,11.79413547,2444.9,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463194377,0.00613547,2444.9,2444.8,7.1919123]
["bitfinex-derivatives","ETHF0:USTF0",1751463195280,0.00613547,2444.9,2444.6,49.3329123]
["bitfinex-derivatives","ETHF0:USTF0",1751463195473,0.00613547,2444.9,2444.6,42.141]
["bitfinex-derivatives","ETHF0:USTF0",1751463196076,11.788,2444.8,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463196278,25.351,2444.7,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463196577,25.351,2444.7,2444.5,40.80613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463197278,25.351,2444.7,2444.5,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463200380,26.16891,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751463200580,25.351,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751463201176,0.00613547,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751463202080,0.00613547,2444.9,2444.8,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1751463202482,11.789,2445.3,2445.2,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751463202781,25.351,2445.7,2445.3,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1751463202983,25.351,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463203484,11.789,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751463203783,11.789,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751463203982,37.157,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751463204177,0.81734,2446.4,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751463204178,13.8507,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463204382,40.04097,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463204685,39.2237,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463205383,40.04099,2446.6,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751463205586,40.04099,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463205786,39.2237,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463205980,11.788,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463206189,37.148,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463206378,11.788,2447.2,2446.5,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1751463206585,25.363,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463207589,25.363,2447.1,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463207786,25.363,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463208682,11.788,2447.2,2446.8,42.84297]
["bitfinex-derivatives","ETHF0:USTF0",1751463208887,11.785,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463209189,25.36,2447.7,2447.3,10.23205774]
["bitfinex-derivatives","ETHF0:USTF0",1751463209388,25.36,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751463209589,25.408,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463209787,25.408,2447.6,2447.5,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751463210085,25.406,2447.6,2447.5,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1751463210289,26.22293,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463210484,25.406,2447.6,2447.5,41.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751463210684,1.3555,2448.1,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463210985,1.3555,2448.1,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463210986,0.81686,2447.9,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463211189,11.783,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463211382,58.862,2448.3,2447.7,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1751463211589,39.22688,2448.2,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751463211790,38.5865,2448.2,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463212083,38.5865,2448.2,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751463212288,38.5865,2448.2,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463212484,2.04195,2448.1,2447.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751463212690,0.81693,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463212891,25.394,2447.7,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463213090,0.81693,2447.6,2447.5,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1751463213383,26.21192,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463213586,0.81693,2447.6,2447.5,41.61694]
["bitfinex-derivatives","ETHF0:USTF0",1751463213783,25.395,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463213988,58.862,2448.3,2447.6,10.23184774]
["bitfinex-derivatives","ETHF0:USTF0",1751463214191,25.406,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463214383,0.81673,2448.2,2447.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751463214590,26.22273,2448.2,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751463214887,26.22276,2448.2,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751463215091,0.81676,2448.1,2447.9,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1751463215291,0.81685,2447.9,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463215588,0.81683,2447.9,2447.8,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463215981,0.81682,2448.0,2447.8,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463216185,0.81683,2447.9,2447.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751463216487,0.81683,2447.9,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463216687,0.81681,2448.0,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751463216888,0.81683,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751463217085,0.81683,2447.9,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463217290,0.81681,2448.0,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751463217486,0.81683,2447.9,2447.8,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751463217991,26.8164,2448.2,2447.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751463218189,26.8164,2448.2,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751463218190,0.81681,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751463218388,26.20879,2448.1,2448.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463218789,25.392,2448.1,2448.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463218990,26.20178,2448.1,2448.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463219288,70.668,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463219492,27.42695,2448.1,2447.5,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751463219790,0.81692,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751463220088,2.04234,2447.6,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463220283,0.81707,2447.2,2447.1,0.82323547]
["bitfinex-derivatives","ETHF0:USTF0",1751463220592,26.21704,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463220793,25.4,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463221490,0.81707,2447.2,2447.1,40.80613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463221992,0.81707,2447.2,2447.1,41.62323547]
["bitfinex-derivatives","ETHF0:USTF0",1751463222291,25.393,2447.3,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463222491,26.21007,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463222685,26.21005,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463222992,25.393,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463223190,26.21003,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463223390,0.81707,2447.2,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463223882,2.21577,2447.2,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463224291,2.21577,2447.2,2447.1,0.82323547]
["bitfinex-derivatives","ETHF0:USTF0",1751463224292,0.81707,2447.2,2447.1,0.82323547]
["bitfinex-derivatives","ETHF0:USTF0",1751463224486,0.81707,2447.2,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463225390,0.81707,2447.2,2447.1,0.82323547]
["bitfinex-derivatives","ETHF0:USTF0",1751463225592,25.385,2447.2,2447.1,0.82323547]
["bitfinex-derivatives","ETHF0:USTF0",1751463225995,26.20207,2447.2,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463226195,27.60707,2447.2,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463226595,28.27457,2447.2,2447.1,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1751463229300,0.81726,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463229492,26.19422,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751463230195,25.377,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751463230398,26.1942,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751463230896,25.377,2446.8,2446.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751463231297,0.81713,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751463231490,12.62309,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463231697,37.99709,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463232101,0.81716,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751463232494,0.81712,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463232893,37.18,2447.2,2446.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751463233093,0.8172,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751463233400,26.18917,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463233600,0.81724,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751463234499,25.372,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463234895,26.18917,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463236305,62.28828547,2447.4,2446.7,9.2234684]
["bitfinex-derivatives","ETHF0:USTF0",1751463236498,11.806,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751463236699,37.166,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751463237003,0.81722,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751463239101,0.81712,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463239502,37.156,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463239804,37.156,2447.1,2447.0,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1751463240005,37.9731,2447.1,2447.0,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1751463240203,12.6231,2447.1,2447.0,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1751463240503,2.04259,2447.3,2447.0,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1751463240504,58.83013547,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463240702,0.00613547,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463240999,11.806,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463241207,37.156,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463241395,37.161,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463241600,37.161,2447.7,2447.6,41.61693]
["bitfinex-derivatives","ETHF0:USTF0",1751463241800,37.161,2447.7,2447.6,43.02313]
["bitfinex-derivatives","ETHF0:USTF0",1751463242200,0.8169,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463242603,25.355,2447.9,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463242901,25.355,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463243105,0.8169,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463243301,26.56830841,2447.9,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463243302,0.8169,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463243502,0.81689,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463243700,27.39711,2447.9,2447.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751463244003,1.3451,2447.8,2447.2,3.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751463244304,0.81701,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751463244505,0.817,2447.4,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463244806,0.817,2447.4,2447.3,41.61703]
["bitfinex-derivatives","ETHF0:USTF0",1751463245505,0.817,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463245705,0.81703,2447.3,2447.2,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1751463246004,0.81703,2447.3,2447.2,42.32455]
["bitfinex-derivatives","ETHF0:USTF0",1751463246503,0.81703,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751463247308,0.81703,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463248103,0.81707,2447.2,2447.1,1.54802547]
["bitfinex-derivatives","ETHF0:USTF0",1751463248303,0.81705,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463249008,0.81707,2447.2,2447.1,1.54800547]
["bitfinex-derivatives","ETHF0:USTF0",1751463249610,0.81723,2446.7,2446.5,4.02567149]
["bitfinex-derivatives","ETHF0:USTF0",1751463249803,0.81727,2446.6,2446.5,4.02567149]
["bitfinex-derivatives","ETHF0:USTF0",1751463250003,0.81727,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751463250201,0.81727,2446.6,2446.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1751463250202,2.04335,2446.4,2446.1,5.64756304]
["bitfinex-derivatives","ETHF0:USTF0",1751463250507,0.81748,2446.0,2445.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751463250707,25.354,2445.9,2445.8,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751463250908,25.36,2445.9,2445.8,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751463252110,2.0204,2446.3,2445.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751463252305,37.138,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751463252501,37.138,2446.2,2445.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751463252806,0.8175,2445.9,2445.8,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751463253106,26.1715,2445.9,2445.8,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1751463253308,26.1715,2445.9,2445.2,8.06794721]
["bitfinex-derivatives","ETHF0:USTF0",1751463253309,25.354,2445.9,2445.2,8.06794721]
["bitfinex-derivatives","ETHF0:USTF0",1751463253504,25.354,2445.9,2445.2,9.41724721]
["bitfinex-derivatives","ETHF0:USTF0",1751463253710,0.81762,2445.6,2445.2,3.39362]
["bitfinex-derivatives","ETHF0:USTF0",1751463253910,25.36,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463254306,26.17763,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463254511,26.17763,2445.5,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463254512,0.81767,2445.4,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463254812,25.36,2445.5,2445.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751463255000,2.0438,2445.9,2445.1,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1751463255206,0.81765,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751463255407,39.31952182,2445.8,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751463255610,0.81762,2445.6,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751463255810,37.97055,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751463256006,37.97855,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751463256309,2.7249,2446.0,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751463256510,0.81757,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751463256710,0.8176,2445.6,2445.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751463256908,25.364,2445.5,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463257108,25.364,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463258111,0.81758,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463258312,37.96758,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463258714,0.8176,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751463259018,37.15,2445.7,2445.1,44.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751463259019,37.15,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463259313,37.15,2445.7,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463259516,0.81765,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463259717,0.81768,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463259917,26.16868,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463260116,25.351,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751463261511,26.16869,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463261713,25.351,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463261915,26.16867,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463262213,25.351,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463263110,11.6124625,2446.0,2445.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751463263111,1.4002,2446.0,2445.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751463263317,0.81745,2446.1,2445.6,2.04399]
["bitfinex-derivatives","ETHF0:USTF0",1751463263512,59.64937,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751463263708,70.624,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751463263914,0.81728,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463264114,0.81719,2446.9,2446.3,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1751463264414,11.793,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463264614,37.18,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463265319,37.181,2447.1,2446.7,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751463265713,37.181,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463265911,37.9981,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463266218,0.81715,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751463266414,37.99812,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463266616,11.793,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463266815,37.177,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463267017,59.5633,2447.7,2446.8,9.57357362]
["bitfinex-derivatives","ETHF0:USTF0",1751463267313,58.855,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463267517,96.018,2447.7,2447.0,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1751463267720,96.14059659,2447.7,2446.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751463267916,1.3529,2447.6,2446.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751463268117,1.3529,2447.6,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463268313,1.3529,2447.6,2446.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751463268620,58.855,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463268820,11.791,2447.5,2447.2,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1751463269020,37.184,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463269617,11.791,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463270015,11.791,2447.5,2447.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751463273124,11.791,2447.5,2446.9,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1751463273418,11.791,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463274527,11.791,2447.5,2447.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751463274824,11.791,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463275423,37.164,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463275616,37.98097,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463275821,37.98097,2447.5,2447.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751463275822,37.164,2447.5,2447.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751463276029,0.81702,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751463276626,37.98099,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463276821,0.81701,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751463277022,0.81709,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751463277218,26.18308,2447.2,2447.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751463277422,25.366,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463278222,0.81696,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751463278423,37.97296,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751463278626,0.81698,2447.5,2447.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751463279023,0.81706,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463279329,25.359,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463279529,26.17603,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463279724,0.8171,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751463279923,0.81716,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751463280428,25.359,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751463281025,0.81733,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751463281229,37.159,2446.5,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463281432,0.81735,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463281632,0.81738,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463282132,0.81736,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751463282728,0.81738,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751463282933,37.159,2446.5,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463283134,0.81736,2446.4,2446.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751463283633,37.97632,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463283828,1.4262,2446.7,2446.2,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751463284028,37.159,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463284223,37.97627,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751463284428,37.97627,2446.6,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751463284623,0.8173,2446.5,2446.3,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1751463284832,25.367,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463285033,12.61027,2446.6,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751463285231,26.1823,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751463285731,25.365,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751463287535,58.824,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463287831,96.7922,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463288026,58.824,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463288333,58.834,2447.5,2446.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751463288533,37.99101,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463289131,37.174,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463289326,37.991,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463289530,0.81706,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751463290035,37.98801,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463290627,37.171,2447.4,2446.9,8.63210681]
["bitfinex-derivatives","ETHF0:USTF0",1751463290825,2.04259,2447.3,2446.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751463291032,0.81711,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463291232,0.81716,2447.0,2446.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751463291430,11.793,2446.9,2446.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751463291631,0.81726,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751463291832,0.81727,2446.6,2446.5,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751463292028,0.81733,2446.4,2446.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751463292232,0.81733,2446.4,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463292233,25.374,2446.4,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463292530,26.19136,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463292734,37.98436,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463293038,37.167,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463293631,0.81726,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463293836,0.81723,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463294040,37.166,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463294432,11.793,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463294632,37.168,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463295139,37.168,2446.7,2446.6,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1751463296340,37.98523,2446.7,2446.6,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1751463296636,37.98523,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463298042,37.168,2446.7,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751463298238,0.81738,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751463298444,25.37,2446.3,2446.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751463298744,0.81743,2446.1,2446.0,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1751463298945,26.19843,2446.1,2446.0,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1751463299246,26.19843,2446.1,2446.0,42.99594]
["bitfinex-derivatives","ETHF0:USTF0",1751463299443,0.81755,2445.8,2445.5,7.67833973]
["bitfinex-derivatives","ETHF0:USTF0",1751463299644,0.81757,2445.7,2445.6,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1751463299847,0.81757,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751463300437,0.81757,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751463300643,0.81757,2445.7,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463301044,11.795,2445.7,2445.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751463301349,0.81765,2445.5,2445.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751463301843,25.375,2445.6,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463301844,0.8177,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463302037,60.198,2445.5,2445.0,5.63425973]
["bitfinex-derivatives","ETHF0:USTF0",1751463302240,37.185,2445.4,2444.6,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1751463302440,0.81782,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751463302649,26.23478,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751463302844,13.83921,2445.4,2444.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751463302845,0.81769,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463303040,11.795,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463303243,37.214,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751463303843,26.24558,2445.7,2445.2,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1751463304043,25.428,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463304547,25.428,2445.7,2445.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751463304748,0.8176,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751463305047,25.428,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463305247,26.24557,2445.7,2445.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751463305447,26.24557,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463305749,25.428,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463306353,0.81767,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751463306549,25.42,2445.4,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463306852,0.81782,2445.0,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751463307046,26.24382,2445.0,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751463307247,25.426,2445.0,2444.9,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751463307455,0.81771,2445.3,2445.2,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751463307650,37.255,2445.3,2445.2,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751463307951,38.0727,2445.3,2445.2,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751463308548,0.6978,2445.8,2445.3,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1751463308753,11.82,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463309057,37.254,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463311854,37.254,2445.7,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751463312049,37.254,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463312447,38.07157,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463312753,37.254,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463312957,11.82,2445.7,2445.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751463313154,60.2042,2446.2,2445.7,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1751463313355,1.3453,2446.4,2445.7,9.58168376]
["bitfinex-derivatives","ETHF0:USTF0",1751463313553,12.63935,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751463313758,11.822,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751463313956,58.857,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463314155,84.285,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751463315554,11.822,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463315862,0.81728,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751463316158,38.06325,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463316556,0.81728,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463316862,37.246,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463317055,38.06323,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463317256,37.246,2446.7,2446.3,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751463317756,37.246,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463318353,0.81699,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463318554,38.05198,2447.5,2447.0,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1751463318753,25.414,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751463319358,26.23102,2447.4,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463319562,0.81703,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463319860,26.23101,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463320258,11.82,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463320560,0.81705,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751463320759,25.401,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751463320952,25.41,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751463321158,11.82413547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463321356,37.23213547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463321550,37.23213547,2447.7,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751463321756,38.04905547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463322056,0.81694,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751463322255,37.23213547,2447.7,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751463322256,0.81698,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751463322451,25.4,2447.5,2447.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751463322661,25.4,2447.5,2447.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751463322953,26.21698,2447.5,2447.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751463323158,11.82413547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463323159,0.00613547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463323350,38.03903547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463323553,37.22213547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463323955,0.00613547,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463324357,0.00613547,2447.7,2447.6,2.21303]
["bitfinex-derivatives","ETHF0:USTF0",1751463324860,2.0182,2448.5,2447.6,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751463325063,38.02968,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463325456,0.81671,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751463325661,1.53235,2448.8,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751463325853,12.5328,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463326055,37.228,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463326261,38.04453,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463326560,0.81656,2448.7,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463326763,37.228,2448.8,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463326964,11.817,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463327264,25.408,2448.8,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463327465,25.408,2448.8,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463328154,25.408,2448.8,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463328562,0.8166,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463328759,26.2066,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463329359,25.39,2448.6,2448.5,41.61663]
["bitfinex-derivatives","ETHF0:USTF0",1751463329658,26.2066,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463330265,26.2296,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463330861,0.81673,2448.2,2448.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751463331061,26.21273,2448.2,2448.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751463331257,0.81685,2447.9,2447.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1751463331456,26.21276,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463331661,0.81683,2448.0,2447.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751463331867,0.81683,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751463332560,2.04192,2448.1,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463332768,0.81692,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751463333064,26.21092,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463333463,25.394,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751463333969,11.812,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463334260,37.212,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463334457,59.62671,2448.3,2447.8,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1751463334657,70.62,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463335060,96.023,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463335759,96.023,2448.3,2448.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751463335959,25.402,2448.2,2448.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751463336164,26.21875,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463336667,25.402,2448.2,2448.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751463336868,27.44385,2448.2,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463337168,0.8168,2448.0,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463337562,0.8168,2448.0,2447.9,41.61683]
["bitfinex-derivatives","ETHF0:USTF0",1751463337864,0.8168,2448.0,2447.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751463338169,26.21586,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463338368,25.399,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463338958,25.389,2447.9,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463339164,25.389,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463339367,25.389,2447.9,2447.8,7.9990903]
["bitfinex-derivatives","ETHF0:USTF0",1751463339764,59.62672,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463339765,58.81,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463339961,11.809,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751463340165,11.809,2448.9,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751463340366,25.397,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463340568,0.8166,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751463340868,25.395,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463341071,12.62551,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463341072,11.809,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463341370,37.2,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463341769,38.0165,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463341965,37.2,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463342767,58.804,2449.0,2448.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751463342972,84.192,2449.0,2448.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751463343273,84.192,2449.0,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463343473,84.192,2449.0,2448.9,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751463343672,11.808,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751463343875,2.43845665,2450.1,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751463344166,2.43845665,2450.1,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463344167,38.47818676,2450.0,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463344472,1.26018676,2449.9,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463344668,0.81623,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463344869,0.81629,2449.6,2449.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751463345067,25.41,2449.7,2449.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751463345273,25.41,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463345772,25.396,2449.7,2449.4,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1751463345974,2.03999,2450.5,2449.6,7.1822303]
["bitfinex-derivatives","ETHF0:USTF0",1751463346164,1.2610809,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463346364,2.43845665,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463346568,26.25191,2450.7,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751463346774,25.436,2450.7,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751463346974,25.436,2450.7,2450.4,40.80612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463347169,3.89725665,2451.1,2450.4,40.80612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463347474,0.81593,2450.6,2450.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751463347672,0.81596,2450.5,2450.4,40.80612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463347971,2.1623215,2450.5,2449.7,8.87009043]
["bitfinex-derivatives","ETHF0:USTF0",1751463348276,25.484,2450.5,2449.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751463348782,58.788,2450.7,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751463348965,25.505,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751463349166,58.788,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463349372,25.509,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463349771,0.00612245,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463350069,2.43845665,2452.0,2450.5,50.86564123]
["bitfinex-derivatives","ETHF0:USTF0",1751463350265,2.43845665,2452.0,2451.3,8.15509043]
["bitfinex-derivatives","ETHF0:USTF0",1751463350467,2.03875,2451.9,2451.4,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751463350669,0.81563,2451.5,2451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463350869,11.803,2451.7,2451.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751463351070,37.422,2451.6,2451.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751463351268,0.12238653,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751463351474,0.8157,2451.4,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751463351674,0.81573,2451.2,2451.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751463351875,0.81575,2451.2,2451.0,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1751463352178,8.15509043,2451.4,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463352478,0.81578,2451.1,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751463352871,0.8158,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751463353074,0.81578,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463353275,0.81574,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751463353475,0.81581,2451.0,2450.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751463353678,0.81578,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463353873,0.81578,2451.1,2450.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751463353874,0.694,2451.5,2450.7,50.38299043]
["bitfinex-derivatives","ETHF0:USTF0",1751463354178,38.25261,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463354580,25.648,2451.7,2451.3,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1751463354776,26.46358,2451.7,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751463354981,26.9828,2451.7,2451.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751463355280,0.81569,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463355482,0.81565,2451.5,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463355681,0.81565,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751463355975,11.798,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751463356181,11.798,2452.4,2451.8,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1751463356376,0.81546,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751463356582,26.49641,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751463356879,25.681,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751463357281,0.81533,2452.5,2452.0,10.19374043]
["bitfinex-derivatives","ETHF0:USTF0",1751463357477,0.81532,2452.5,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751463357678,0.8154,2452.2,2452.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751463357877,0.8154,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751463358174,0.81546,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751463358375,0.8155,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463359378,2.03786,2453.0,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463359684,0.8154,2452.2,2451.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751463359877,25.69,2452.3,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751463360178,0.81546,2452.0,2451.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751463360480,0.8155,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463360684,0.8155,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463360979,0.8155,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463361179,2.1925,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463361481,0.81566,2451.4,2451.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751463361678,2.03892,2451.7,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751463361679,2.03909,2451.5,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751463361884,27.072,2451.6,2451.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751463362179,25.695,2451.6,2451.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751463362480,13.83311,2451.5,2450.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751463362681,0.81579,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751463362881,15.92321,2451.5,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751463362882,0.81575,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751463363082,0.6999,2451.5,2450.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751463363381,25.687,2451.4,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463363879,0.81576,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751463364080,0.81576,2451.1,2451.0,41.61577]
["bitfinex-derivatives","ETHF0:USTF0",1751463364287,0.81575,2451.2,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463364483,0.81575,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751463364877,0.00612245,2451.3,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463365082,0.81576,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463365585,0.81582,2451.0,2450.6,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1751463365785,0.81582,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463365987,0.81579,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751463366184,0.81582,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463366586,0.81579,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751463367084,0.81583,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463367279,0.81583,2450.9,2450.8,41.61585]
["bitfinex-derivatives","ETHF0:USTF0",1751463367484,0.81583,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463367685,0.8159,2450.7,2450.6,0.82204245]
["bitfinex-derivatives","ETHF0:USTF0",1751463367985,0.8159,2450.7,2450.6,0.82205245]
["bitfinex-derivatives","ETHF0:USTF0",1751463368187,0.6952,2451.1,2450.6,40.80612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463368383,38.43382,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463368584,0.81587,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751463369783,0.81582,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463369983,37.608,2451.1,2451.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463370183,0.82183245,2451.3,2450.9,10.89954043]
["bitfinex-derivatives","ETHF0:USTF0",1751463370386,0.00612245,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463370977,0.00612245,2451.3,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463370978,0.8158,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463371178,0.81575,2451.2,2451.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463371377,26.49884245,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463371979,26.49884245,2451.3,2450.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751463371980,27.72239245,2451.3,2450.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751463372181,0.8158,2451.0,2450.9,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1751463372487,0.8158,2451.0,2450.7,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1751463372488,2.03944,2451.1,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751463372687,0.8159,2450.7,2450.6,40.80612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463372884,0.8159,2450.7,2450.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463373882,2.1655,2450.7,2450.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463374289,12.76185,2450.9,2450.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463374490,38.44585,2450.9,2450.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463374684,38.44585,2450.9,2450.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463374685,0.8159,2450.7,2450.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463375691,0.8159,2450.7,2450.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751463375692,7.198,2450.7,2448.8,58.73]
["bitfinex-derivatives","ETHF0:USTF0",1751463375889,0.81615,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751463376400,0.81612,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751463376594,25.692,2450.2,2449.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751463376793,0.81623,2449.7,2449.6,2.15564]
["bitfinex-derivatives","ETHF0:USTF0",1751463377193,0.81623,2449.7,2449.6,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1751463377799,26.5102,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751463378197,0.81615,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463378392,0.81623,2449.8,2449.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751463378597,11.948,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463379597,12.76414,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463379897,0.81622,2449.8,2449.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751463380196,12.76415,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463380396,11.948,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463380589,0.82224245,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463380789,0.00612245,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463380989,25.67612245,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463381594,0.00612245,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463382190,2.45e-06,2450.1,2450.0,5.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463382400,2.45e-06,2450.1,2450.0,7.13883]
["bitfinex-derivatives","ETHF0:USTF0",1751463383195,2.45e-06,2450.1,2450.0,47.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751463383999,2.45e-06,2450.1,2450.0,42.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751463386201,2.45e-06,2450.1,2450.0,47.93883]
["bitfinex-derivatives","ETHF0:USTF0",1751463387894,2.45e-06,2450.1,2450.0,53.34314426]
["bitfinex-derivatives","ETHF0:USTF0",1751463388202,2.45e-06,2450.1,2450.0,53.46559074]
["bitfinex-derivatives","ETHF0:USTF0",1751463388696,70.695,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463388898,71.51076,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463389100,70.695,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463389298,71.51076,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463389499,77.73449,2451.1,2450.3,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1751463389702,0.81586,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463390303,6.3491,2450.9,2450.3,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1751463390501,0.81599,2450.5,2450.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751463390698,12.76398,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751463390904,0.81604,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751463391198,1.3491,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751463392504,0.6789,2450.9,2450.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1751463392704,0.81592,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751463393104,2.24162,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751463394109,0.81589,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463394310,37.624,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463394510,39.0497,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463395606,44.0497,2450.8,2450.1,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1751463395812,0.81604,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751463396110,0.81599,2450.5,2450.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751463396311,0.81604,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751463396810,0.81604,2450.4,2450.1,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1751463396811,0.81607,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751463397006,3.45513,2450.5,2449.9,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751463397312,0.81607,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751463397508,0.8161,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751463398113,28.61545,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463398314,2.198,2450.9,2449.9,49.66649043]
["bitfinex-derivatives","ETHF0:USTF0",1751463398613,11.932,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751463398920,2.7893,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463399116,11.933,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463400214,58.746,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463400215,70.679,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463400425,96.344,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463400719,96.344,2451.1,2450.8,3.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751463400720,0.81585,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751463400914,0.81585,2450.9,2450.5,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1751463400915,0.81589,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751463401522,2.0621,2451.0,2450.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463401723,38.3559,2451.0,2450.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463402121,59.56178,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463402318,58.746,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463402523,84.438,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463402723,84.437,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463402919,58.746,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463403125,84.437,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463403422,12.74761,2451.6,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751463403619,37.62,2451.6,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751463403924,0.81565,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751463404821,11.932,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463405019,37.61,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463405221,0.6761,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463405420,39.10563,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463406121,38.2801,2451.8,2451.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751463406329,0.81564,2451.5,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463406627,0.81573,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751463407222,2.82818,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463407422,2.0125,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463407628,2.82816,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463408026,37.599,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463408325,38.41466,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463408627,37.599,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463409028,37.599,2451.4,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751463409328,1.4611,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751463409527,0.81573,2451.2,2451.1,41.61574]
["bitfinex-derivatives","ETHF0:USTF0",1751463409727,0.81577,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463410028,26.49377,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463410228,0.8159,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751463410530,0.8159,2450.8,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751463410531,0.81599,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751463410730,26.48699,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751463411730,25.671,2450.5,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463411934,0.81608,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751463412125,26.48908,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751463412526,25.673,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751463413433,26.48906,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751463413629,27.0046,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463413929,38.9346,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463414230,37.603,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463415031,38.41906,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463415333,0.81612,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751463415526,38.41908,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463415727,37.603,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463416234,38.41906,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463416435,37.603,2450.2,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463416630,0.81616,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463416932,0.81616,2450.0,2449.3,9.61249043]
["bitfinex-derivatives","ETHF0:USTF0",1751463416933,12.23579043,2450.0,2448.9,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1751463417228,0.81653,2448.8,2448.2,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1751463417429,25.644,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463417628,0.00612245,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463417829,25.66312245,2448.7,2448.6,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751463418636,0.00612245,2448.7,2448.6,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751463418831,11.932,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463419133,37.581,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463420329,0.81643,2449.1,2449.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463420534,0.81643,2449.1,2449.0,0.82258245]
["bitfinex-derivatives","ETHF0:USTF0",1751463420726,0.81643,2449.1,2449.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463420928,5.93892647,2449.1,2449.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751463421229,14.0940169,2449.1,2449.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751463421527,16.1554169,2449.1,2449.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751463424433,0.81679,2448.1,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751463424632,37.586,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751463424831,37.586,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463424832,37.584,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463425033,37.584,2448.0,2447.8,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1751463425327,0.81686,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751463425526,37.584,2448.0,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463425735,8.15509043,2447.5,2446.4,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1751463425938,0.81711,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751463426131,0.81721,2446.8,2446.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751463426336,37.582,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751463426632,0.6785,2447.3,2446.6,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751463426633,0.12256153,2447.1,2446.6,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751463426828,37.601,2447.0,2446.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751463427033,37.601,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463427439,37.601,2447.0,2446.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751463427638,37.601,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463428134,58.765,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463428335,2.04258,2447.3,2445.3,59.09010398]
["bitfinex-derivatives","ETHF0:USTF0",1751463428538,0.81718,2446.9,2446.3,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751463428737,37.627,2446.8,2446.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751463428936,25.709,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751463430136,0.00612245,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463430339,0.81721,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463430636,37.63,2446.8,2445.2,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1751463430841,37.63,2446.8,2446.2,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751463431034,0.81723,2446.7,2446.2,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751463431239,0.00612245,2446.9,2446.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751463431439,38.46421,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463431634,0.81723,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751463431840,38.46422,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463432037,37.647,2446.8,2446.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751463432234,8.15509043,2446.6,2446.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751463432432,26.53431,2446.5,2446.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751463432631,0.81731,2446.5,2446.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751463432834,25.737,2446.4,2446.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1751463433038,0.81736,2446.3,2446.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751463433239,0.81736,2446.3,2445.6,10.19906043]
["bitfinex-derivatives","ETHF0:USTF0",1751463433240,0.81746,2446.1,2446.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751463433434,25.734,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751463433840,0.81728,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751463434040,0.81722,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751463434240,38.48422,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751463434840,0.00612245,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463435144,38.50230245,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463435335,11.93412245,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463435541,37.68212245,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463436337,0.00612245,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463436646,25.75012245,2446.9,2446.8,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463436842,0.00612245,2446.9,2446.8,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463437145,70.695,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463437343,96.446,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463437741,96.443,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751463438342,96.443,2447.4,2447.3,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751463438849,0.81685,2447.9,2447.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751463439139,0.81688,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463439339,26.55988,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463439738,0.81691,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463439939,27.78519,2447.8,2447.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751463440142,0.817,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751463440337,0.81701,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751463440544,11.93,2447.4,2446.9,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1751463440744,0.81705,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751463440937,0.81713,2447.0,2446.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751463441143,25.744,2447.0,2446.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463441339,26.56115,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463441537,37.68,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463441748,38.49713,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463441948,37.68,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463442146,0.81707,2447.3,2446.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751463442346,11.93,2447.1,2447.0,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1751463442545,12.7471,2447.1,2447.0,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1751463442747,11.93,2447.1,2447.0,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1751463443449,11.93,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463443742,37.671,2447.2,2446.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751463443947,0.81713,2447.0,2446.9,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1751463444548,0.81713,2447.0,2446.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751463444750,0.81716,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751463444949,26.55016,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751463445150,27.77594,2446.9,2446.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463445351,27.77594,2446.9,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463445352,0.81722,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463445554,0.81723,2446.7,2446.6,0.82335245]
["bitfinex-derivatives","ETHF0:USTF0",1751463445852,0.81722,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463446354,26.55019,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463446555,25.733,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463446758,26.55016,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463447455,0.8172,2446.8,2446.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1751463447659,0.8172,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751463447950,0.8172,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463447951,0.81722,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463448156,25.733,2446.9,2446.6,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463448157,26.55017,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751463448351,0.81713,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751463448551,0.81721,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751463449250,37.638,2447.1,2446.7,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1751463449446,25.696,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751463449649,58.82,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463449855,11.931,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751463450555,11.931,2447.2,2447.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751463450958,58.824,2447.9,2447.1,14.53549043]
["bitfinex-derivatives","ETHF0:USTF0",1751463451152,84.531,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463451347,3.25520665,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463451556,29.38632884,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463451947,3.67832884,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463452151,29.38832884,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463452561,26.94987219,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463453050,29.38832884,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463453251,3.67832884,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463453449,1.23987219,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463456559,37.61,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463456762,38.82125039,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463456958,13.14325039,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463457156,2.43845665,2448.9,2448.5,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1751463457353,11.937,2449.0,2448.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751463458357,11.937,2449.0,2448.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751463458666,12.75351,2449.0,2448.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751463458959,0.81653,2448.8,2448.7,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1751463459157,26.48353,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463459352,63.99612665,2449.6,2448.8,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1751463459553,15.37146,2449.5,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463459757,0.81646,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751463459963,1.51820648,2449.5,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751463460158,0.81639,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751463460358,11.935,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463460658,37.63,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463461060,60.33328,2449.6,2449.2,2.04709245]
["bitfinex-derivatives","ETHF0:USTF0",1751463461260,58.811,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751463461662,84.501,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751463463560,3.5937,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463463759,11.933,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463463963,37.61,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463464167,70.724,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463464366,96.402,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463464867,0.81608,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751463465066,0.8161,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463465266,2.04034,2450.0,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751463465464,2.04034,2450.0,2449.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751463465465,0.81625,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463465660,25.667,2449.7,2449.6,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751463465863,26.48323,2449.7,2449.6,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751463466264,26.48323,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463466766,0.81636,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751463466965,26.47436,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751463467167,26.47436,2449.4,2449.3,41.61635]
["bitfinex-derivatives","ETHF0:USTF0",1751463467765,26.47436,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751463468464,0.81636,2449.3,2449.2,0.82251245]
["bitfinex-derivatives","ETHF0:USTF0",1751463468667,0.81636,2449.3,2449.2,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463468872,2.21236,2449.3,2449.2,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463469268,2.04108,2449.1,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751463469565,0.81653,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751463470171,26.47249,2449.0,2448.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751463471170,2.04101,2449.2,2448.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1751463471171,0.81641,2449.2,2448.7,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1751463471362,25.651,2449.1,2448.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751463471569,0.81653,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751463472075,0.8166,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751463472270,0.8166,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463472469,0.81663,2448.6,2448.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751463472668,0.81663,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751463473266,2.04144,2448.7,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751463473467,0.81674,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751463473667,3.41434,2448.7,2448.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751463473668,27.70068,2448.4,2448.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751463473872,0.81676,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463474068,0.81674,2448.2,2448.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751463474768,0.81673,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463475171,27.70069,2448.4,2447.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1751463475478,0.81677,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463476980,0.81672,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463477681,27.80811245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463477879,0.81674,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751463478281,0.81676,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463478781,0.81672,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463479787,0.81676,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751463480480,0.81689,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751463480778,25.604,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751463481079,12.74983,2448.0,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463481282,38.37083,2448.0,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463481482,0.93932153,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463481679,25.617,2448.2,2448.0,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1751463481886,25.617,2448.3,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463482082,0.81683,2448.0,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463482281,0.81683,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751463482487,26.45283,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751463482880,1.4484,2448.2,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463483084,0.81677,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463483286,38.38477,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463483490,0.81677,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463483683,26.45177,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463483991,26.45175,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463485183,0.00612245,2448.4,2448.0,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1751463485386,0.00612245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463485387,0.82283245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463485587,0.81676,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463485984,0.00612245,2448.4,2448.0,2.72828]
["bitfinex-derivatives","ETHF0:USTF0",1751463486189,25.63112245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463486685,26.44778245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463486990,0.81676,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463489290,25.63112245,2448.4,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463489485,0.00612245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463489687,0.81676,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751463489995,0.81687,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463490292,26.41387,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751463490487,0.00612245,2448.4,2447.8,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1751463490690,11.915,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463490893,38.3327,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463491089,37.516,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751463491293,0.00612245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463491493,37.52712245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463491887,38.34378245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463492091,38.33778245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463492796,0.81673,2448.2,2448.1,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1751463492994,0.81681,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463493195,26.42081,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463493792,25.604,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463494295,26.42076,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751463494490,0.81686,2447.9,2447.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751463495196,27.64592,2448.1,2447.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751463495197,0.81686,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463495397,26.42086,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751463495989,26.42089,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463496298,26.42086,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463496700,25.604,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463496900,26.42086,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463497496,25.604,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463498202,0.81693,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751463498402,25.604,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751463498995,0.81681,2448.0,2447.5,42.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751463499200,25.584,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751463499400,25.584,2447.9,2447.8,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1751463499602,25.584,2447.9,2447.8,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751463500200,12.73278,2448.1,2447.8,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751463500201,11.916,2448.1,2448.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751463500801,0.00612245,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751463501197,0.81647,2449.0,2448.1,10.18799043]
["bitfinex-derivatives","ETHF0:USTF0",1751463501402,12.73247,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751463501599,0.6646,2449.2,2448.8,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1751463501799,11.916,2449.4,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463502004,26.42137,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463502204,12.73234,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463502397,0.81638,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751463502598,9.34834783,2449.3,2448.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751463502907,0.81654,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751463503301,41.64661,2449.2,2448.4,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1751463503302,0.81656,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751463503496,26.43256,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463504000,25.616,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463504196,1.423,2449.0,2448.5,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1751463504197,0.6646,2449.2,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751463504404,37.53,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751463505105,38.34643,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751463505410,1.423,2449.5,2448.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751463505411,13.338,2449.5,2448.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751463505707,26.81839927,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463506102,27.63172927,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463506309,1.19439927,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463506507,26.80939927,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463506705,26.43133,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463507400,25.615,2449.4,2449.1,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751463507598,0.8164,2449.2,2449.1,42.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751463507804,0.81638,2449.3,2449.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751463508206,0.8164,2449.2,2449.1,42.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751463508600,0.8164,2449.2,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463508903,0.81637,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463509208,26.43037,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463509907,26.80718911,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463510100,1.19318911,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751463510510,25.617,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463510704,26.81002967,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463511101,27.62635967,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463511510,1.19302967,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463511707,0.81625,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463511908,1.19294636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463512311,26.79594636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463512707,1.19294636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463512912,26.79594636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463513612,26.79394636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463514509,1.19294636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463515307,26.76694636,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463516013,2.42166836,2450.2,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463516214,2.42166836,2450.2,2449.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751463516215,2.42166836,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463516515,39.89966836,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463516904,37.478,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463517105,2.42166836,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751463517308,28.00566836,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751463517615,61.20566836,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751463517811,86.77966836,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751463518012,2.42166836,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463518513,25.574,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751463518913,2.42166836,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463519109,27.99566836,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463519514,28.81149836,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463519808,2.43469489,2451.0,2450.7,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1751463520013,2.43469489,2451.0,2450.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463520214,3.22889114,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463520409,25.569,2451.4,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463520710,0.81575,2451.2,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463520917,0.81575,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463521214,0.81572,2451.3,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463521417,11.28223437,2451.8,2451.0,2.04558245]
["bitfinex-derivatives","ETHF0:USTF0",1751463521418,0.6926,2451.8,2451.0,2.04558245]
["bitfinex-derivatives","ETHF0:USTF0",1751463521608,4.47329394,2451.9,2451.0,1.41252245]
["bitfinex-derivatives","ETHF0:USTF0",1751463521812,11.887,2451.9,2451.3,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1751463522115,26.42355,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751463522806,0.8156,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463523011,0.81559,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751463523206,25.608,2451.8,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751463523410,13.92579,2451.9,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751463523411,0.81563,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751463523716,38.30763,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751463524115,37.492,2451.5,2451.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751463524513,0.81576,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463524712,26.42876,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463525216,0.81576,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463525617,26.42076,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463526319,26.42076,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463526517,27.77796,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463527717,32.77796,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463528124,32.90035652,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463528514,27.90035652,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463529723,38.28976,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463530017,0.81576,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463530217,38.28476,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463531519,0.81576,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463531720,38.27476,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463532320,38.27476,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463532716,37.459,2451.1,2451.0,0.82192245]
["bitfinex-derivatives","ETHF0:USTF0",1751463533118,38.27476,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463533322,46.42985043,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463533819,45.43339687,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463535320,104.16839687,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463535520,108.35263687,2451.1,2450.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751463535715,0.81603,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751463535915,26.37203,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751463536213,0.81606,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463537719,2.04008,2450.3,2449.6,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1751463537923,9.19898687,2450.0,2449.6,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751463538125,0.81623,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751463538326,38.25919,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463538527,0.81615,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751463538820,0.8163,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751463539018,25.569,2449.6,2449.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751463539221,0.81633,2449.4,2449.3,42.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751463539421,37.45,2449.4,2449.3,42.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751463539820,37.45,2449.4,2449.3,43.75854]
["bitfinex-derivatives","ETHF0:USTF0",1751463540218,1.3879,2449.8,2449.3,43.75854]
["bitfinex-derivatives","ETHF0:USTF0",1751463540423,37.444,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463540921,38.26023,2449.7,2449.6,9.009726]
["bitfinex-derivatives","ETHF0:USTF0",1751463541125,37.444,2449.7,2449.6,9.009726]
["bitfinex-derivatives","ETHF0:USTF0",1751463541725,0.81616,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751463541928,38.26116,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751463542224,37.445,2450.0,2449.6,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463542426,0.81623,2449.7,2449.6,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463542727,26.37123,2449.7,2449.6,9.009726]
["bitfinex-derivatives","ETHF0:USTF0",1751463543122,26.37123,2449.7,2449.6,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463543326,32.91359647,2449.7,2449.6,4.53429533]
["bitfinex-derivatives","ETHF0:USTF0",1751463543618,33.60649647,2449.7,2449.6,4.53429533]
["bitfinex-derivatives","ETHF0:USTF0",1751463543822,0.8164,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463544025,104.18803687,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463544327,109.31050334,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463545924,64.69086647,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463546125,102.15786647,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463546329,103.58776647,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463546525,61.12076647,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463546827,58.87446647,2449.2,2449.1,0.82255245]
["bitfinex-derivatives","ETHF0:USTF0",1751463547028,97.0434,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463547323,96.34949147,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463547629,96.36049147,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463548327,97.0544,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463548524,97.0544,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463548726,96.238,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463548929,97.0544,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463549324,97.0544,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463549525,96.238,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463550322,58.752,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463550628,96.233,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463551620,97.0494,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463552026,103.4926,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463552231,103.61509147,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463552431,98.61509147,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463553331,97.17189147,2449.2,2449.1,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463553727,97.17189147,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463554129,58.752,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463554428,96.218,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463554733,70.645,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463555131,96.214,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463555332,58.752,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463555531,96.221,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463556438,58.752,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463556935,84.317,2449.2,2449.1,9.01601845]
["bitfinex-derivatives","ETHF0:USTF0",1751463557135,11.894,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463557340,37.461,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463557835,37.461,2449.4,2449.3,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751463558037,38.27733,2449.4,2449.3,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751463558335,37.461,2449.4,2449.3,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751463558540,37.466,2449.4,2449.3,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1751463559036,0.81625,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463559242,0.81625,2449.7,2449.4,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1751463559243,0.8162,2449.8,2449.5,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1751463559542,0.8162,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463559737,12.7092,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463559943,11.893,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463560240,0.81612,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463560543,59.58707,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463560839,71.48007,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463561041,97.05607,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463561240,58.771,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463561641,84.35,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463561842,11.892,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463562139,37.47,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463562344,37.469,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463562745,37.469,2450.4,2450.3,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1751463562946,37.469,2450.4,2450.3,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1751463565046,38.285,2450.4,2450.3,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1751463565247,38.285,2450.4,2450.3,10.397596]
["bitfinex-derivatives","ETHF0:USTF0",1751463565543,38.285,2450.4,2450.3,9.581566]
["bitfinex-derivatives","ETHF0:USTF0",1751463565845,38.285,2450.4,2450.3,10.397596]
["bitfinex-derivatives","ETHF0:USTF0",1751463566248,37.469,2450.4,2450.3,10.397596]
["bitfinex-derivatives","ETHF0:USTF0",1751463566646,38.285,2450.4,2450.3,9.581566]
["bitfinex-derivatives","ETHF0:USTF0",1751463566947,38.285,2450.4,2450.3,10.397596]
["bitfinex-derivatives","ETHF0:USTF0",1751463567146,37.469,2450.4,2450.3,10.397596]
["bitfinex-derivatives","ETHF0:USTF0",1751463567451,38.285,2450.4,2450.3,10.397596]
["bitfinex-derivatives","ETHF0:USTF0",1751463567844,38.285,2450.4,2450.3,9.581566]
["bitfinex-derivatives","ETHF0:USTF0",1751463568048,38.285,2450.4,2450.3,8.867666]
["bitfinex-derivatives","ETHF0:USTF0",1751463568245,38.285,2450.4,2450.3,9.683696]
["bitfinex-derivatives","ETHF0:USTF0",1751463568446,38.285,2450.4,2450.3,8.867666]
["bitfinex-derivatives","ETHF0:USTF0",1751463568645,38.285,2450.4,2450.3,9.683696]
["bitfinex-derivatives","ETHF0:USTF0",1751463568841,37.469,2450.4,2450.3,8.867666]
["bitfinex-derivatives","ETHF0:USTF0",1751463569047,38.285,2450.4,2450.3,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463569349,39.653,2450.4,2450.3,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463569850,39.77543148,2450.4,2450.3,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463570847,44.77543148,2450.4,2450.3,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463571243,0.81622,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751463571549,38.23322,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751463571944,0.81625,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751463572452,38.2332,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751463572844,38.2332,2449.8,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463572845,0.81626,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463573051,0.81626,2449.6,2449.5,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1751463573246,33.49999194,2449.6,2449.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751463573448,32.68373194,2449.6,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751463573753,32.68373194,2449.6,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463573754,0.8164,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463573954,45.39313194,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463574147,45.51559841,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463574348,50.51559841,2449.2,2449.1,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463575450,2.04131,2448.9,2448.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751463575649,0.81661,2448.6,2448.1,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1751463575852,38.23564,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751463576449,37.419,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751463576654,0.00612245,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463576854,37.40512245,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463578255,0.00612245,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463578457,37.40012245,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751463578654,37.40012245,2448.7,2448.6,9.010066]
["bitfinex-derivatives","ETHF0:USTF0",1751463579055,0.00612245,2448.7,2448.6,9.010066]
["bitfinex-derivatives","ETHF0:USTF0",1751463579352,37.39212245,2448.7,2448.6,9.010066]
["bitfinex-derivatives","ETHF0:USTF0",1751463579548,37.38612245,2448.7,2448.6,9.010066]
["bitfinex-derivatives","ETHF0:USTF0",1751463581553,0.00612245,2448.7,2448.6,9.010066]
["bitfinex-derivatives","ETHF0:USTF0",1751463581751,37.37512245,2448.7,2448.6,9.010066]
["bitfinex-derivatives","ETHF0:USTF0",1751463581955,37.37512245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463582956,0.00612245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463583157,37.35812245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463583851,0.00612245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463584055,25.48312245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463584257,37.35212245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463585154,37.35512245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463585455,36.35982245,2448.7,2448.6,10.406866]
["bitfinex-derivatives","ETHF0:USTF0",1751463585655,11.869,2449.0,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751463585856,25.475,2448.9,2448.8,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1751463586048,0.81639,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463586248,38.15539,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463586957,12.68536,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463587152,0.81643,2449.1,2449.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751463587353,26.27943,2449.1,2449.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751463587554,0.8165,2448.9,2448.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751463587861,0.81656,2448.7,2448.6,9.010046]
["bitfinex-derivatives","ETHF0:USTF0",1751463588050,25.462,2448.7,2448.6,9.010046]
["bitfinex-derivatives","ETHF0:USTF0",1751463588754,0.81648,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751463588953,37.337,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751463589349,38.15346,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751463590162,38.15346,2449.0,2448.9,9.009956]
["bitfinex-derivatives","ETHF0:USTF0",1751463590163,37.337,2449.0,2448.9,9.009956]
["bitfinex-derivatives","ETHF0:USTF0",1751463590352,38.15346,2449.0,2448.9,9.009956]
["bitfinex-derivatives","ETHF0:USTF0",1751463591060,37.337,2449.0,2448.9,9.009956]
["bitfinex-derivatives","ETHF0:USTF0",1751463591363,38.15346,2449.0,2448.9,9.009956]
["bitfinex-derivatives","ETHF0:USTF0",1751463591758,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463592064,11.869,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463592264,11.869,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463592460,38.14219,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463592655,38.15419,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463592857,11.869,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751463593159,1.3709,2450.5,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751463593467,44.62518841,2450.4,2449.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751463593660,0.81613,2450.0,2449.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751463593861,26.29413,2450.0,2449.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751463594961,37.343,2450.0,2449.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751463595262,37.343,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463595461,38.15913,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463595862,37.343,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463599669,38.15913,2450.0,2449.9,8.866166]
["bitfinex-derivatives","ETHF0:USTF0",1751463600667,37.343,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463600858,38.11913,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463601057,38.11913,2450.0,2449.9,8.866166]
["bitfinex-derivatives","ETHF0:USTF0",1751463601466,38.11913,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463602067,37.303,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463602466,38.11913,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463602766,37.303,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463602965,38.11913,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463604074,37.28,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463604371,11.868,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463604670,37.28,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463604968,38.09613,2450.0,2449.9,8.866166]
["bitfinex-derivatives","ETHF0:USTF0",1751463605462,38.09613,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463605660,11.868,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463605861,37.282,2450.0,2449.9,9.682326]
["bitfinex-derivatives","ETHF0:USTF0",1751463606561,0.00612245,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463606770,25.42012245,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751463607068,25.42012245,2450.2,2450.1,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751463607266,0.00612245,2450.2,2450.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751463607470,25.42012245,2450.2,2450.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751463608761,0.00612245,2450.2,2450.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751463608968,0.00612245,2450.2,2450.1,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751463609272,37.213,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751463609474,11.813,2450.4,2450.3,7.97776194]
["bitfinex-derivatives","ETHF0:USTF0",1751463609675,58.78,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463609876,84.177,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463610268,11.812,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463610471,38.02283,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463610967,0.81586,2450.8,2450.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751463611474,0.81586,2450.8,2450.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751463611872,0.81586,2450.8,2450.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751463612074,0.8159,2450.7,2450.6,9.009386]
["bitfinex-derivatives","ETHF0:USTF0",1751463612275,25.393,2450.7,2450.6,9.009386]
["bitfinex-derivatives","ETHF0:USTF0",1751463612874,26.2089,2450.7,2450.6,9.009386]
["bitfinex-derivatives","ETHF0:USTF0",1751463613075,25.393,2450.7,2450.6,9.009386]
["bitfinex-derivatives","ETHF0:USTF0",1751463613375,11.812,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463613575,37.2,2450.9,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751463613875,0.8159,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751463614071,0.8159,2450.8,2450.6,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463614072,11.812,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463614373,37.193,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751463615168,1.4271,2451.4,2450.9,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1751463615476,11.81,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463615776,12.6257,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463616074,37.19,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463616377,0.8158,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463616573,0.8158,2451.0,2450.9,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751463616871,0.81583,2450.9,2450.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463617076,33.35756194,2450.9,2450.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463618381,33.47996845,2450.9,2450.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463619279,26.19583,2450.9,2450.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463619480,26.19583,2450.9,2450.8,9.009326]
["bitfinex-derivatives","ETHF0:USTF0",1751463619678,0.8158,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751463619875,26.1938,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751463620073,0.81583,2450.9,2450.8,9.009296]
["bitfinex-derivatives","ETHF0:USTF0",1751463620375,26.19383,2450.9,2450.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463620983,25.378,2450.9,2450.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463621380,25.378,2450.9,2450.8,9.009296]
["bitfinex-derivatives","ETHF0:USTF0",1751463623283,11.809,2451.2,2450.9,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1751463623480,12.62474,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463623680,38.00174,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463623880,0.8158,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463624182,26.1928,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751463624884,26.1928,2451.1,2450.8,9.565066]
["bitfinex-derivatives","ETHF0:USTF0",1751463624885,25.377,2451.1,2450.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463625083,0.81582,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463625587,25.375,2451.0,2450.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463625988,11.809,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463626188,37.184,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751463626487,11.809,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463626685,37.184,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463627188,11.809,2451.3,2451.2,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1751463627388,59.56161,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463627588,96.74461,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463627795,96.74361,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463628296,71.36961,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463628491,96.74361,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463629392,0.81566,2451.5,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463630187,0.81566,2451.5,2451.4,9.009096]
["bitfinex-derivatives","ETHF0:USTF0",1751463630896,96.74362,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463631493,71.36962,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463631793,96.7406,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463631994,95.925,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463633097,96.7406,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463633293,70.554,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463633499,95.925,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463634196,70.554,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463634597,95.923,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463635298,11.808,2451.6,2451.5,10.462796]
["bitfinex-derivatives","ETHF0:USTF0",1751463635795,25.369,2451.7,2451.5,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463636000,0.8156,2451.6,2451.5,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463636400,2.2357,2451.6,2451.5,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463636601,2.2357,2451.6,2451.5,9.009096]
["bitfinex-derivatives","ETHF0:USTF0",1751463636800,2.2357,2451.6,2451.5,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463637102,0.81573,2451.2,2451.1,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1751463637298,25.367,2451.2,2451.1,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1751463638106,37.159,2451.4,2451.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751463638402,0.81573,2451.2,2451.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751463638603,26.18273,2451.2,2451.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751463638902,25.367,2451.2,2451.1,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751463640002,11.792,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463640700,26.1826,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463641101,11.792,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463641507,37.158,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463641707,11.792,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463641904,11.792,2451.8,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463641905,2.37691,2452.3,2451.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751463642111,26.1814,2452.3,2452.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751463642306,0.81542,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751463643502,0.81543,2452.1,2452.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751463643704,0.81553,2451.8,2451.7,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1751463643903,3.49454,2452.3,2451.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751463644107,0.81549,2452.0,2451.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751463644506,2.03861,2452.1,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751463644804,0.81555,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751463645107,0.81561,2451.6,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751463645308,0.81558,2451.7,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751463645613,26.17954,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463645808,26.17956,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463646514,25.364,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463647212,0.81549,2452.0,2451.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751463647415,0.81546,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751463647607,26.17746,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751463647807,25.362,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751463648413,26.17743,2452.1,2452.0,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751463648618,25.362,2452.1,2452.0,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751463648909,26.17643,2452.1,2452.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751463649111,0.81546,2452.0,2451.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751463649711,0.81546,2452.0,2451.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1751463650311,0.81546,2452.0,2451.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751463650514,0.8155,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751463651311,0.81556,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751463651713,0.81552,2451.9,2451.8,9.008966]
["bitfinex-derivatives","ETHF0:USTF0",1751463653018,0.81552,2451.9,2451.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463653217,5.81552,2451.9,2451.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463653517,7.21212,2451.9,2451.8,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463654308,0.8157,2451.3,2451.2,3.99528864]
["bitfinex-derivatives","ETHF0:USTF0",1751463654509,0.81576,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463654914,5.93811658,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463655809,0.93811658,2451.1,2451.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463657315,0.93811658,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463658015,0.81576,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463658211,25.361,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463658417,26.17676,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463660622,27.57146,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463660922,27.69385652,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463661220,32.69385652,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463661414,27.69385652,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463661924,26.29915652,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463662112,11.79,2451.3,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463662415,58.715,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751463662615,0.81568,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751463662815,84.076,2451.5,2451.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751463663011,0.81568,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751463663217,0.8157,2451.3,2451.2,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1751463663520,0.81573,2451.2,2451.1,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751463663821,26.17673,2451.2,2451.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751463664219,0.81576,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463664417,12.60776,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463664619,14.11805153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463665322,19.11805153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463665622,19.27515153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463667421,14.11805153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463668923,12.73015153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463669325,38.09215153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463669825,38.09315153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463670231,45.25488347,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463674122,38.09015153,2451.1,2451.0,8.19958845]
["bitfinex-derivatives","ETHF0:USTF0",1751463676316,39.43665153,2451.1,2451.0,6.15997924]
["bitfinex-derivatives","ETHF0:USTF0",1751463676518,2.03995,2450.5,2449.6,6.06182501]
["bitfinex-derivatives","ETHF0:USTF0",1751463676716,0.8161,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751463676918,25.362,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751463677522,0.81604,2450.3,2449.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751463677727,37.153,2450.2,2449.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751463678026,0.81608,2450.2,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463678224,12.60708,2450.2,2450.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751463678424,0.81605,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751463678622,37.96905,2450.3,2450.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751463678819,38.09149148,2450.3,2450.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751463679632,38.09149148,2450.3,2450.2,9.580866]
["bitfinex-derivatives","ETHF0:USTF0",1751463680127,38.09149148,2450.3,2450.2,10.396926]
["bitfinex-derivatives","ETHF0:USTF0",1751463680727,38.09149148,2450.3,2450.2,9.580866]
["bitfinex-derivatives","ETHF0:USTF0",1751463681031,50.25322342,2450.3,2450.2,6.15349065]
["bitfinex-derivatives","ETHF0:USTF0",1751463681232,51.61392342,2450.3,2450.2,6.15349065]
["bitfinex-derivatives","ETHF0:USTF0",1751463681727,52.99587342,2450.3,2449.0,4.02118501]
["bitfinex-derivatives","ETHF0:USTF0",1751463681929,7.16173194,2449.6,2449.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751463682130,0.81633,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751463682327,0.81636,2449.3,2449.2,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751463682528,26.18036,2449.3,2449.2,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751463682926,25.364,2449.3,2449.2,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751463683331,37.156,2449.3,2449.2,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751463684027,37.97236,2449.3,2449.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751463684231,38.09484647,2449.3,2449.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751463684933,38.09984647,2449.3,2449.2,8.859566]
["bitfinex-derivatives","ETHF0:USTF0",1751463685231,65.90573194,2449.7,2449.2,8.859566]
["bitfinex-derivatives","ETHF0:USTF0",1751463685432,11.794,2449.3,2449.2,9.675956]
["bitfinex-derivatives","ETHF0:USTF0",1751463685630,37.161,2449.3,2449.2,9.675956]
["bitfinex-derivatives","ETHF0:USTF0",1751463689032,0.00612245,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751463689231,37.17012245,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751463690132,37.17012245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463691533,37.17212245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463692334,11.80212245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463692532,37.17212245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463693334,37.98841245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463693529,0.82241245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463693730,37.17112245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463695028,37.98741245,2449.5,2449.4,9.009796]
["bitfinex-derivatives","ETHF0:USTF0",1751463695232,37.98741245,2449.5,2449.4,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463695940,38.10988892,2449.5,2449.4,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463696134,43.10988892,2449.5,2449.4,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463696336,43.10988892,2449.5,2449.4,7.887266]
["bitfinex-derivatives","ETHF0:USTF0",1751463696630,43.10988892,2449.5,2449.4,3.8058999]
["bitfinex-derivatives","ETHF0:USTF0",1751463696836,43.10988892,2449.5,2449.4,1.76521685]
["bitfinex-derivatives","ETHF0:USTF0",1751463697035,43.10988892,2449.5,2449.4,0.2754662]
["bitfinex-derivatives","ETHF0:USTF0",1751463697236,0.81652,2448.9,2448.7,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1751463697437,26.18653,2448.8,2448.7,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751463697637,26.18653,2448.8,2448.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751463697837,25.37,2448.8,2448.7,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751463698238,11.796,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751463698439,37.165,2448.9,2448.8,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1751463699542,2.198,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751463699847,37.165,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751463700444,0.00612245,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751463700649,58.744,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463701143,11.794,2450.2,2449.9,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1751463701345,11.794,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463701538,37.164,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463701846,37.164,2450.2,2450.1,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1751463702045,37.98006,2450.2,2450.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751463702243,37.98006,2450.2,2450.1,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1751463702439,37.164,2450.2,2450.1,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1751463702641,0.81609,2450.1,2450.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751463702841,37.98009,2450.2,2450.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751463703144,37.98009,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463703343,0.81609,2450.1,2450.0,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1751463703544,7.16173194,2450.1,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463703743,0.81619,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751463703949,0.81619,2449.8,2449.7,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1751463703950,25.368,2449.8,2449.7,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1751463705247,25.368,2449.8,2449.7,11.080096]
["bitfinex-derivatives","ETHF0:USTF0",1751463707151,1.3318,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463707446,11.792,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463707744,14.80596,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751463708049,37.158,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751463708451,37.97396,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751463708651,37.158,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751463709147,37.158,2450.5,2450.2,2.74344]
["bitfinex-derivatives","ETHF0:USTF0",1751463709148,37.28042649,2450.5,2450.2,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1751463709345,0.81603,2450.3,2450.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751463709644,37.97203,2450.3,2450.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751463709849,44.31773194,2450.3,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751463710153,45.13378194,2450.3,2450.1,9.009536]
["bitfinex-derivatives","ETHF0:USTF0",1751463710347,0.81606,2450.2,2450.1,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463710651,0.81606,2450.2,2450.1,9.009556]
["bitfinex-derivatives","ETHF0:USTF0",1751463710855,0.81606,2450.2,2450.1,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463711046,0.81606,2450.2,2450.1,9.009556]
["bitfinex-derivatives","ETHF0:USTF0",1751463711247,45.13378194,2450.3,2450.1,9.009536]
["bitfinex-derivatives","ETHF0:USTF0",1751463711647,0.81606,2450.2,2450.1,9.009556]
["bitfinex-derivatives","ETHF0:USTF0",1751463711946,45.13378194,2450.3,2450.1,9.009556]
["bitfinex-derivatives","ETHF0:USTF0",1751463712255,0.93849898,2450.2,2450.1,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463712448,3.02419898,2450.2,2450.1,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463712646,8.02419898,2450.2,2450.1,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463714150,8.03849898,2450.2,2450.1,8.193466]
["bitfinex-derivatives","ETHF0:USTF0",1751463714842,0.81629,2449.5,2449.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751463715044,0.81633,2449.4,2449.2,0.82251245]
["bitfinex-derivatives","ETHF0:USTF0",1751463715352,25.362,2449.3,2449.2,0.82251245]
["bitfinex-derivatives","ETHF0:USTF0",1751463715851,26.17836,2449.3,2449.2,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463716451,25.362,2449.3,2449.2,0.82251245]
["bitfinex-derivatives","ETHF0:USTF0",1751463716649,26.17836,2449.3,2449.2,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463717249,25.362,2449.3,2449.2,0.82251245]
["bitfinex-derivatives","ETHF0:USTF0",1751463717865,26.17836,2449.3,2449.2,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463718153,26.17836,2449.3,2449.2,8.19958844]
["bitfinex-derivatives","ETHF0:USTF0",1751463722460,25.362,2449.3,2449.2,8.19958844]
["bitfinex-derivatives","ETHF0:USTF0",1751463722959,26.17836,2449.3,2449.2,8.19958844]
["bitfinex-derivatives","ETHF0:USTF0",1751463724856,60.2043,2449.7,2449.2,8.19958844]
["bitfinex-derivatives","ETHF0:USTF0",1751463725057,84.122,2449.7,2449.3,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751463725259,84.93824,2449.7,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751463725750,84.122,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463725961,58.759,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463726761,2.198,2450.1,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751463726762,0.8161,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463726964,26.1781,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463727260,25.362,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463727462,25.362,2450.1,2449.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751463727659,0.81613,2450.0,2449.9,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1751463728160,26.17811,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463728356,0.81613,2450.0,2449.9,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1751463728758,0.81613,2450.0,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751463729760,0.81613,2450.0,2449.9,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1751463729961,0.81625,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751463730162,25.359,2449.9,2449.5,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1751463730362,0.81622,2449.8,2449.6,9.00970599]
["bitfinex-derivatives","ETHF0:USTF0",1751463730561,0.81622,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751463730762,26.17518,2449.9,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751463731063,26.17518,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751463731261,0.81618,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751463731459,0.8161,2450.1,2449.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751463731763,26.1741,2450.1,2450.0,2.88593]
["bitfinex-derivatives","ETHF0:USTF0",1751463731957,26.1741,2450.1,2450.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751463732362,26.1741,2450.1,2450.0,2.88593]
["bitfinex-derivatives","ETHF0:USTF0",1751463732563,11.794,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463732764,37.152,2450.2,2450.1,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1751463732963,37.96807,2450.2,2450.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751463733165,0.81609,2450.1,2450.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751463733363,37.96807,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463733563,37.96807,2450.2,2450.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751463733764,0.81609,2450.1,2450.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751463735259,25.356,2450.1,2450.0,9.67609599]
["bitfinex-derivatives","ETHF0:USTF0",1751463735460,11.794,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463735764,37.15,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751463735959,0.81609,2450.1,2450.0,8.85996599]
["bitfinex-derivatives","ETHF0:USTF0",1751463736365,0.81609,2450.1,2450.0,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463736762,7.32103648,2450.1,2450.0,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463737466,2.32103648,2450.1,2450.0,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463738461,0.93853648,2450.1,2450.0,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463739466,0.81609,2450.1,2450.0,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463740463,11.794,2450.2,2450.0,10.23076599]
["bitfinex-derivatives","ETHF0:USTF0",1751463740765,11.794,2450.2,2450.1,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1751463740967,11.794,2450.2,2450.1,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1751463741168,0.00612245,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751463741466,11.788,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751463742362,0.33245386,2451.1,2450.4,9.20172194]
["bitfinex-derivatives","ETHF0:USTF0",1751463742565,1.15696893,2451.0,2450.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463742766,11.788,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751463743167,25.351,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463743363,25.351,2451.3,2451.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751463743567,26.16671,2451.3,2451.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751463743763,25.351,2451.3,2451.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751463743968,0.81573,2451.2,2451.1,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1751463744167,1.9719325,2451.2,2451.1,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1751463744362,1.9719325,2451.2,2451.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751463745073,0.81579,2451.0,2450.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751463745271,26.16279,2451.0,2450.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751463745568,25.347,2451.0,2450.9,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751463745776,26.16279,2451.0,2450.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751463746165,26.50273596,2451.0,2450.5,0.82207245]
["bitfinex-derivatives","ETHF0:USTF0",1751463746373,37.94879,2451.0,2450.9,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463746570,46.26630358,2451.0,2450.9,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463746773,51.26630358,2451.0,2450.9,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463746974,50.11052194,2451.0,2450.9,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463747271,37.94879,2451.0,2450.9,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463747874,37.133,2451.0,2450.9,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463748070,11.786,2451.0,2450.9,9.00929599]
["bitfinex-derivatives","ETHF0:USTF0",1751463749773,11.785,2451.5,2451.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751463750068,0.8157,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751463750274,25.344,2451.4,2451.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751463750475,0.81572,2451.3,2451.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751463751176,0.81572,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463751372,0.81572,2451.3,2451.2,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463753775,11.785,2451.5,2451.2,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463753976,12.60064,2451.5,2451.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751463754172,11.785,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751463754574,37.123,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751463755269,37.123,2451.5,2451.4,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463755576,11.785,2451.5,2451.4,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463755776,11.785,2451.5,2451.4,9.00912599]
["bitfinex-derivatives","ETHF0:USTF0",1751463756171,37.122,2451.5,2451.4,9.00912599]
["bitfinex-derivatives","ETHF0:USTF0",1751463756779,37.93763,2451.5,2451.4,9.00912599]
["bitfinex-derivatives","ETHF0:USTF0",1751463757276,37.122,2451.5,2451.4,9.00912599]
["bitfinex-derivatives","ETHF0:USTF0",1751463757778,60.80175,2451.9,2451.4,9.00912599]
["bitfinex-derivatives","ETHF0:USTF0",1751463757779,71.36053,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751463757978,96.69453,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751463758175,0.81556,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751463758876,0.81559,2451.6,2451.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751463759076,0.81556,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751463759282,0.81558,2451.7,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751463759476,0.81559,2451.6,2451.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751463759876,26.14659,2451.6,2451.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751463760278,26.14659,2451.6,2451.5,8.86766599]
["bitfinex-derivatives","ETHF0:USTF0",1751463760480,26.14659,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463760777,31.26896156,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463761883,26.26896156,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463762084,0.81559,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463762285,26.14559,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463763186,26.26796156,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463763686,31.92686156,2451.6,2451.5,8.19346599]
["bitfinex-derivatives","ETHF0:USTF0",1751463763881,31.92686156,2451.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463763882,0.81593,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463764084,33.30766194,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463764387,38.4300335,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463765091,39.7895335,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463768793,26.26830156,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463769592,27.63930156,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463770996,0.12237156,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463771186,26.14893,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463771592,27.51993,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463772495,34.68166194,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463772697,34.80408343,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463772897,35.51298343,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463773093,28.35125149,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463773399,26.27135149,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463773897,27.67505149,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463775297,26.27135149,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463776497,0.81593,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463776701,25.333,2450.6,2450.5,2.80937245]
["bitfinex-derivatives","ETHF0:USTF0",1751463776899,12.59391,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463776900,11.778,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463777200,37.111,2450.7,2450.6,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1751463777395,37.111,2450.7,2450.5,0.67442245]
["bitfinex-derivatives","ETHF0:USTF0",1751463777601,0.81593,2450.6,2450.5,0.67442245]
["bitfinex-derivatives","ETHF0:USTF0",1751463777797,26.14893,2450.6,2450.5,0.67442245]
["bitfinex-derivatives","ETHF0:USTF0",1751463784002,0.81593,2450.6,2450.5,1.49038245]
["bitfinex-derivatives","ETHF0:USTF0",1751463784197,25.331,2450.6,2450.5,2.89638245]
["bitfinex-derivatives","ETHF0:USTF0",1751463785406,26.14693,2450.6,2450.5,2.89638245]
["bitfinex-derivatives","ETHF0:USTF0",1751463785607,26.14693,2450.6,2450.5,0.67442245]
["bitfinex-derivatives","ETHF0:USTF0",1751463786004,26.14693,2450.6,2450.5,2.04432245]
["bitfinex-derivatives","ETHF0:USTF0",1751463786405,26.14693,2450.6,2450.5,2.86028245]
["bitfinex-derivatives","ETHF0:USTF0",1751463786604,26.14693,2450.6,2450.5,2.04432245]
["bitfinex-derivatives","ETHF0:USTF0",1751463786805,26.14693,2450.6,2450.5,0.67442245]
["bitfinex-derivatives","ETHF0:USTF0",1751463787002,26.26935149,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463787205,33.43108343,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463787407,26.26935149,2450.6,2450.5,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463787909,26.14693,2450.6,2450.5,2.09662245]
["bitfinex-derivatives","ETHF0:USTF0",1751463789310,26.14693,2450.6,2450.5,2.91258245]
["bitfinex-derivatives","ETHF0:USTF0",1751463789513,26.14693,2450.6,2450.5,2.09662245]
["bitfinex-derivatives","ETHF0:USTF0",1751463789708,25.331,2450.6,2450.5,2.91258245]
["bitfinex-derivatives","ETHF0:USTF0",1751463789908,26.14693,2450.6,2450.5,2.91258245]
["bitfinex-derivatives","ETHF0:USTF0",1751463790308,25.331,2450.6,2450.5,2.91258245]
["bitfinex-derivatives","ETHF0:USTF0",1751463790510,25.328,2450.6,2450.5,2.91255245]
["bitfinex-derivatives","ETHF0:USTF0",1751463791306,26.14393,2450.6,2450.5,2.91255245]
["bitfinex-derivatives","ETHF0:USTF0",1751463791608,26.14393,2450.6,2450.5,2.09662245]
["bitfinex-derivatives","ETHF0:USTF0",1751463792210,26.14393,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463793203,26.14393,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463793409,26.14393,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463793915,26.14393,2450.6,2450.5,2.10162245]
["bitfinex-derivatives","ETHF0:USTF0",1751463794210,26.14393,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463794416,26.14193,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463794808,25.326,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463795209,26.14193,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463795409,26.14193,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463795610,26.14193,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463795810,26.14193,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463796109,26.14193,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463796414,26.14193,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463796716,26.14193,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463796914,26.14193,2450.6,2450.5,0.73612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463797114,26.14193,2450.6,2450.5,1.55208245]
["bitfinex-derivatives","ETHF0:USTF0",1751463797415,11.778,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751463797606,37.103,2450.7,2450.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751463797810,37.91891,2450.7,2450.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751463798217,37.103,2450.7,2450.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751463798617,37.91889,2450.7,2450.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751463799317,11.778,2450.7,2450.6,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751463799719,58.729,2451.0,2450.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751463799909,11.773,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463800115,37.096,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463800314,37.91174,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751463800919,37.91174,2451.2,2451.1,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1751463801109,2.03902,2451.6,2451.1,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1751463801110,26.13872,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751463801311,26.13872,2451.3,2451.2,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1751463801914,0.81572,2451.3,2451.2,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1751463802113,11.773,2451.6,2451.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751463802317,25.32,2451.5,2451.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751463802516,11.773,2451.6,2451.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751463802716,12.58861,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463802916,37.90861,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463803119,12.58861,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463803316,37.90861,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463803815,11.773,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463804119,37.90859,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463804316,37.093,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463805720,37.90859,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463806120,37.90459,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463806616,37.089,2451.6,2451.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751463806821,0.81563,2451.5,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463807319,37.90461,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463807922,37.90461,2451.6,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463808123,0.81563,2451.5,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463808423,0.81563,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751463808820,39.12801,2451.6,2451.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751463809124,0.81569,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751463809326,26.12869,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751463810127,25.313,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751463810322,25.312,2451.4,2451.3,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1751463810524,11.773,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751463810827,0.81556,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751463811027,0.81555,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463811319,2.0386,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463811320,26.12544,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463811524,25.31,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463812122,26.12543,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463812627,26.12545,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751463813125,25.31,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751463813721,0.81549,2451.9,2451.8,3.64483245]
["bitfinex-derivatives","ETHF0:USTF0",1751463813918,26.12149,2451.9,2451.8,1.45252245]
["bitfinex-derivatives","ETHF0:USTF0",1751463814122,26.12149,2451.9,2451.8,0.73682245]
["bitfinex-derivatives","ETHF0:USTF0",1751463815528,26.12149,2451.9,2451.8,1.55235245]
["bitfinex-derivatives","ETHF0:USTF0",1751463815931,26.12149,2451.9,2451.8,0.73682245]
["bitfinex-derivatives","ETHF0:USTF0",1751463816328,26.12149,2451.9,2451.8,1.55235245]
["bitfinex-derivatives","ETHF0:USTF0",1751463817437,26.12149,2451.9,2451.8,0.73682245]
["bitfinex-derivatives","ETHF0:USTF0",1751463818439,26.12149,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463818837,27.59984658,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463819038,37.88449,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463819440,37.88449,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463820136,37.069,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463820337,37.88449,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463822741,37.069,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463823249,37.88449,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463823540,37.88449,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463825042,37.88449,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463825542,37.88449,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463825843,37.88449,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463826038,37.063,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463827047,37.87849,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463828242,37.87849,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463829143,37.87849,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463830040,37.87849,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463830846,37.87449,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463831041,37.86549,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463831441,12.57449,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463831641,37.05,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463831843,37.86549,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463832044,37.05,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463832243,2.0385,2452.2,2451.8,5.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463832443,25.29,2452.1,2451.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751463832742,13.79842,2452.3,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463832743,0.81543,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463832942,0.81543,2452.1,2452.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751463833143,0.81543,2452.1,2452.0,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751463833342,26.10541,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751463833543,25.29,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751463833743,26.10539,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751463834647,0.81543,2452.1,2452.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751463834844,0.81546,2452.0,2451.9,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751463835046,26.10346,2452.0,2451.9,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751463835250,25.288,2452.0,2451.9,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751463835645,26.10346,2452.0,2451.9,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1751463835841,0.81549,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463836245,2.26009,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463837050,0.81549,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463837752,2.17039,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463838356,0.81549,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463838550,0.81549,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463838751,0.81549,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463839351,0.81549,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463840054,37.86049,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463840353,12.57448,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463840656,37.85946,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463840852,37.045,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463841053,37.045,2452.0,2451.9,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1751463841354,0.81549,2451.9,2451.8,0.82162245]
["bitfinex-derivatives","ETHF0:USTF0",1751463842048,0.81543,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751463842253,37.85943,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751463842654,0.81543,2452.1,2452.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751463843152,0.81549,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463843351,26.10049,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463844953,26.10049,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463845255,26.10049,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463845456,26.10049,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463845649,26.10049,2451.9,2451.8,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463848154,26.10049,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463848557,25.285,2451.9,2451.8,0.82165245]
["bitfinex-derivatives","ETHF0:USTF0",1751463848750,37.85549,2451.9,2451.8,0.82162245]
["bitfinex-derivatives","ETHF0:USTF0",1751463848950,0.81549,2451.9,2451.8,0.82162245]
["bitfinex-derivatives","ETHF0:USTF0",1751463849156,25.28,2451.9,2451.8,0.82162245]
["bitfinex-derivatives","ETHF0:USTF0",1751463849559,25.28,2451.9,2451.8,2.27342245]
["bitfinex-derivatives","ETHF0:USTF0",1751463849763,0.81543,2452.1,2451.8,1.45792245]
["bitfinex-derivatives","ETHF0:USTF0",1751463850060,0.81543,2452.1,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463850061,26.09548,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463850359,0.81548,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463850555,13.43603194,2452.7,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463850556,2.43833326,2453.3,2451.9,11.41080926]
["bitfinex-derivatives","ETHF0:USTF0",1751463850756,1.97536415,2453.2,2452.8,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751463850957,1.16030415,2453.1,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751463851152,1.16030415,2453.1,2452.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751463851359,26.43930415,2453.0,2452.9,2.25166]
["bitfinex-derivatives","ETHF0:USTF0",1751463851664,11.751,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463851859,1.15960841,2453.3,2453.2,7.97679194]
["bitfinex-derivatives","ETHF0:USTF0",1751463852264,1.15960841,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463852759,0.81498,2453.5,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463852760,0.81496,2453.5,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463852955,25.275,2453.6,2453.0,8.58225439]
["bitfinex-derivatives","ETHF0:USTF0",1751463853161,0.81509,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463853362,26.09009,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463855455,25.275,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463855664,26.09009,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463855958,0.81507,2453.2,2453.0,0.82125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463856163,25.272,2453.1,2453.0,2.17125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463856865,26.08709,2453.1,2453.0,2.17125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463857063,26.08709,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463858364,26.08709,2453.1,2453.0,0.82125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463858567,26.08709,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463858767,25.272,2453.1,2453.0,0.82125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463858965,26.08709,2453.1,2453.0,0.82125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463859266,26.08709,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463859467,25.272,2453.1,2453.0,0.82125245]
["bitfinex-derivatives","ETHF0:USTF0",1751463859869,25.272,2453.1,2453.0,2.24805245]
["bitfinex-derivatives","ETHF0:USTF0",1751463860165,26.08709,2453.1,2453.0,2.24805245]
["bitfinex-derivatives","ETHF0:USTF0",1751463860468,25.272,2453.1,2453.0,2.24805245]
["bitfinex-derivatives","ETHF0:USTF0",1751463861266,26.08709,2453.1,2453.0,2.24805245]
["bitfinex-derivatives","ETHF0:USTF0",1751463861467,0.81508,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751463861774,0.81509,2453.1,2453.0,0.82122245]
["bitfinex-derivatives","ETHF0:USTF0",1751463862062,0.81509,2453.1,2453.0,0.00612245]
["bitfinex-derivatives","ETHF0:USTF0",1751463862867,0.81508,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751463863866,12.56405,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463864366,11.749,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463864764,11.749,2453.3,2453.2,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1751463864967,12.56403,2453.3,2453.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751463865267,11.749,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463865768,58.704,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751463865969,0.81493,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751463866370,37.82489,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751463866863,0.81478,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751463867059,12.56069,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751463867264,37.82469,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751463867460,37.01,2454.4,2454.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751463867669,37.01,2454.4,2454.0,1.50438]
["bitfinex-derivatives","ETHF0:USTF0",1751463868164,7.16173194,2454.6,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751463868363,26.07662,2454.6,2454.1,4.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751463868569,0.81469,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751463868969,1.3239,2454.5,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751463869270,1.3239,2454.5,2454.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751463869464,2.03556,2455.8,2454.2,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751463869765,0.81453,2454.9,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751463869964,7.16173194,2454.9,2454.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463870166,7.97623194,2454.9,2454.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463870367,45.11444397,2454.9,2454.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463871062,50.11444397,2454.9,2454.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751463871266,2.03665,2454.5,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751463871472,25.268,2454.4,2453.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751463871667,0.81478,2454.1,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751463871867,0.81478,2454.1,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751463872170,0.81478,2454.1,2453.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751463872370,0.81478,2454.1,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751463872761,37.011,2454.4,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751463873067,0.81484,2453.9,2453.7,1.51628936]
["bitfinex-derivatives","ETHF0:USTF0",1751463873466,0.81486,2453.8,2453.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463874671,2.03738,2453.6,2452.6,3.99386061]
["bitfinex-derivatives","ETHF0:USTF0",1751463874873,7.97681194,2453.2,2452.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751463875073,25.293,2453.1,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751463875669,0.81507,2453.2,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751463875869,25.288,2453.1,2452.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751463876066,25.288,2453.1,2452.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751463876269,0.81519,2452.8,2452.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751463876872,24.79803346,2452.8,2452.7,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751463877470,25.61322346,2452.8,2452.7,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751463878076,24.79803346,2452.8,2452.7,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1751463878477,24.79803346,2452.8,2452.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1751463879073,25.61322346,2452.8,2452.7,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1751463879474,25.61322346,2452.8,2452.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751463879875,24.79803346,2452.8,2452.7,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751463880081,24.79803346,2452.8,2452.7,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1751463880471,0.00610936,2453.1,2452.7,14.20973194]
["bitfinex-derivatives","ETHF0:USTF0",1751463880675,0.81519,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463881080,0.81519,2452.8,2452.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751463881478,0.81519,2452.8,2452.7,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1751463882276,0.00610936,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751463882475,25.33010936,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751463882678,0.00610936,2453.1,2453.0,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1751463882975,0.81514,2453.0,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751463883278,0.81518,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751463883676,25.36210936,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751463885077,0.00610936,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751463886673,0.82119936,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751463886979,0.81513,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751463887376,0.81516,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751463887681,0.81519,2452.8,2452.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751463887979,26.16819,2452.8,2452.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751463888381,25.353,2452.8,2452.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751463888580,26.16819,2452.8,2452.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751463888881,25.353,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463889277,26.16819,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463889879,25.353,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463890676,26.16819,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463891581,25.353,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463891782,26.16819,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463892879,0.81522,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751463893479,0.81537,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751463893673,0.81544,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751463893873,9.20022194,2452.2,2451.7,3.99386061]
["bitfinex-derivatives","ETHF0:USTF0",1751463894077,0.81552,2451.8,2451.7,3.99386061]
["bitfinex-derivatives","ETHF0:USTF0",1751463894273,0.81559,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751463894474,37.88855,2451.8,2451.6,4.80945061]
["bitfinex-derivatives","ETHF0:USTF0",1751463894681,0.81556,2451.7,2451.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1751463894983,0.81556,2451.7,2451.5,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1751463895282,0.81559,2451.6,2451.0,6.03330061]
["bitfinex-derivatives","ETHF0:USTF0",1751463895482,0.81559,2451.6,2451.2,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1751463895683,0.12236906,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751463895880,37.88853,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463896079,37.88853,2451.8,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751463896384,0.81556,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751463896980,38.4279,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751463897378,0.00610936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463897684,37.06610936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463898086,37.88159936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463898381,37.06610936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463898581,0.00610936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463898880,37.07710936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463899480,37.07310936,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463900186,37.07510936,2451.9,2451.8,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751463900388,0.81535,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463900590,37.88235,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463900887,0.81539,2452.3,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751463901088,2.0275,2452.6,2452.0,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1751463901287,11.746,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463901585,37.072,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463901987,11.746,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463902187,37.07,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463902389,37.88529,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463902687,37.07,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463903094,37.066,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463903289,25.316,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463903784,11.746,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751463903983,37.061,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751463904588,37.061,2452.7,2452.6,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1751463904785,58.681,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463904991,83.996,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463905191,84.81116,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463905485,59.49616,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463905692,84.82216,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463905889,59.49616,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463906092,84.007,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463906282,84.82216,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463906892,11.745,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463907592,37.068,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751463908286,0.81494,2453.6,2453.1,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1751463908588,25.316,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463908890,0.81501,2453.4,2453.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463909296,26.13098,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463910091,25.316,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463910293,26.13096,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463912501,25.316,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463914295,0.81493,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751463914494,70.438,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463914697,95.724,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463914894,0.81493,2453.6,2453.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751463915096,25.286,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463915299,0.12227679,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463915496,25.291,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751463915700,58.693,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463915898,83.984,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463916099,84.79889,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463916302,83.984,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463916806,83.984,2453.7,2453.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751463917001,2.0374,2453.5,2452.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751463917201,0.81509,2453.1,2452.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751463917502,37.9853643,2453.1,2452.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751463917704,37.9853643,2453.1,2452.8,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1751463917898,37.9853643,2453.1,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463918300,37.9853643,2453.1,2452.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751463918503,37.9853643,2453.1,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751463919301,37.9853643,2453.1,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751463919501,37.9853643,2453.1,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463919702,37.9853643,2453.1,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463920005,37.9853643,2453.1,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751463920206,37.9853643,2453.1,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463920406,37.9733643,2453.1,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751463920704,0.9373643,2453.1,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463921004,37.9693643,2453.1,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751463922105,37.9693643,2453.1,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751463922305,37.9693643,2453.1,2453.0,0.82122936]
["bitfinex-derivatives","ETHF0:USTF0",1751463922501,0.1222743,2453.1,2453.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463922804,37.84209,2453.1,2453.0,0.82122936]
["bitfinex-derivatives","ETHF0:USTF0",1751463923504,37.84209,2453.1,2453.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463923700,44.18873194,2453.1,2452.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751463923900,2.0381,2452.7,2451.6,5.59140486]
["bitfinex-derivatives","ETHF0:USTF0",1751463924202,0.81542,2452.1,2452.0,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1751463924401,26.08542,2452.1,2452.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751463924707,37.027,2452.1,2452.0,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1751463924907,37.84242,2452.1,2452.0,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1751463925203,0.6637,2452.6,2452.0,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1751463925404,2.03794,2452.9,2452.1,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751463925607,0.81528,2452.6,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751463925807,26.08529,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751463926009,25.27,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751463926210,26.08529,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751463926405,26.08529,2452.5,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751463926406,25.27,2452.5,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751463926606,0.81539,2452.3,2452.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751463926910,25.274,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463927105,0.81542,2452.1,2451.8,3.99386061]
["bitfinex-derivatives","ETHF0:USTF0",1751463927311,25.276,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463928509,26.09146,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751463929811,2.0672,2452.5,2451.7,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751463930006,2.04368936,2453.3,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751463930203,0.81518,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751463930404,0.81515,2453.0,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751463930610,25.349,2453.2,2452.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751463930611,0.81516,2452.9,2452.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751463930908,25.351,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751463932313,26.16619,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751463932509,0.81522,2452.7,2452.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751463932705,0.81522,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751463933113,26.16621,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751463933312,0.81526,2452.6,2452.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751463933507,25.354,2452.5,2452.4,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1751463933710,25.357,2452.5,2452.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751463933909,0.81536,2452.3,2452.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751463934110,34.67930861,2452.5,2452.1,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751463934310,0.81539,2452.2,2452.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751463934512,25.36,2452.2,2452.1,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751463935507,25.36,2452.2,2452.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751463935708,0.81546,2452.0,2451.6,6.03283061]
["bitfinex-derivatives","ETHF0:USTF0",1751463935907,26.17049,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463936114,34.67782355,2451.9,2451.5,3.99386061]
["bitfinex-derivatives","ETHF0:USTF0",1751463936316,1.463,2451.8,2451.4,4.80949061]
["bitfinex-derivatives","ETHF0:USTF0",1751463936509,0.12234161,2451.9,2451.3,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1751463936810,1.463,2452.2,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463937012,66.57163194,2452.3,2451.5,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1751463937213,11.88235658,2452.2,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751463937412,37.26135658,2452.2,2451.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751463937715,37.26135658,2452.2,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751463937716,0.81562,2451.6,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751463937916,0.81562,2451.6,2451.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751463937917,25.382,2451.6,2451.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751463938113,25.382,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751463938512,0.81547,2452.0,2451.3,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751463938712,25.381,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751463939314,26.19651,2451.9,2451.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751463939617,26.19651,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463939817,0.81552,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751463940219,26.19651,2451.9,2451.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751463940611,0.81553,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751463940815,26.19651,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463941215,25.381,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463941415,26.20049,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463942119,25.385,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751463943921,11.79510936,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463944121,37.15110936,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463944322,0.00610936,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463944719,0.00610936,2452.0,2451.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1751463944720,25.37210936,2452.0,2451.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1751463945819,0.00610936,2452.0,2451.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1751463946022,25.37010936,2452.0,2451.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1751463947222,25.36010936,2452.0,2451.9,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1751463949425,25.36010936,2452.0,2451.9,14.33032194]
["bitfinex-derivatives","ETHF0:USTF0",1751463949426,0.00610936,2452.0,2451.9,14.33032194]
["bitfinex-derivatives","ETHF0:USTF0",1751463949718,25.364,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463949919,0.81538,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463950119,26.18438,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463950320,26.18438,2452.3,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463950321,0.81547,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463950724,0.81544,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751463950921,0.8154,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463951116,26.18438,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463951516,25.49134161,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751463951725,11.789,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463951921,37.166,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463952416,37.166,2452.6,2452.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751463952616,37.98128,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463952815,37.166,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463953016,1.4608,2452.9,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751463953217,58.706,2453.0,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751463953420,70.495,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463953624,95.89,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463954021,95.89,2453.0,2452.9,2.25196]
["bitfinex-derivatives","ETHF0:USTF0",1751463954624,95.889,2453.0,2452.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751463954820,0.81527,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751463955029,25.385,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751463955230,26.20026,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751463956324,0.81529,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751463956522,0.81532,2452.4,2452.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751463956727,25.385,2452.6,2452.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751463956928,25.385,2452.6,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463957230,0.12232166,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463957630,26.20027,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463957830,25.385,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463958033,26.20026,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463958232,0.81532,2452.4,2452.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751463958734,0.81545,2452.1,2451.7,3.99996997]
["bitfinex-derivatives","ETHF0:USTF0",1751463958932,25.379,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751463960031,25.38,2452.3,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751463962234,12.60227,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463962434,37.97227,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463962935,37.97227,2452.6,2452.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751463962936,0.81532,2452.4,2452.3,2.19244]
["bitfinex-derivatives","ETHF0:USTF0",1751463963243,0.81532,2452.5,2452.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463963434,11.787,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463963633,26.19726,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751463964439,0.81532,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751463965338,0.81532,2452.4,2452.3,2.19243]
["bitfinex-derivatives","ETHF0:USTF0",1751463965638,0.81532,2452.4,2452.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751463965833,0.81539,2452.3,2452.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751463966138,0.81534,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463966338,25.366,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463968038,26.18132,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463968239,25.366,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463968439,26.18132,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463969335,25.366,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751463969734,25.366,2452.4,2452.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751463969735,0.81539,2452.2,2452.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751463969939,0.81539,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751463970240,0.81542,2452.1,2452.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751463970441,26.16342,2452.1,2452.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751463971339,25.348,2452.1,2452.0,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751463971739,26.16342,2452.1,2452.0,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751463972237,25.348,2452.1,2452.0,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751463972540,0.81541,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463972742,25.348,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751463972936,60.74389,2453.0,2452.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751463973137,11.787,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751463973540,37.134,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751463974143,11.787,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751463974341,58.706,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463974637,58.706,2453.0,2452.6,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751463974835,26.16318,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463975231,26.16316,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463975837,0.81521,2452.8,2452.7,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463976345,25.348,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463976945,26.16316,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463977140,25.348,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463977837,26.16316,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463978238,25.348,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751463978455,59.52115,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463978637,84.86115,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463978840,58.706,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463979142,96.62912,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463980344,95.814,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463980540,25.328,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751463980741,11.78,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751463981343,37.1,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751463981544,37.1,2453.4,2453.3,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1751463982647,70.471,2453.8,2453.4,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1751463982847,25.319,2453.7,2453.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751463983049,25.319,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463983245,26.13389,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463983746,0.81502,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751463983941,26.12302,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751463984648,0.81502,2453.3,2453.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751463985246,0.81502,2453.3,2453.1,0.82116936]
["bitfinex-derivatives","ETHF0:USTF0",1751463985247,0.81506,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463985448,39.31416,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463985647,39.31416,2453.2,2453.1,0.82119936]
["bitfinex-derivatives","ETHF0:USTF0",1751463985648,11.778,2453.2,2453.1,0.82119936]
["bitfinex-derivatives","ETHF0:USTF0",1751463985848,37.076,2453.2,2453.1,0.82119936]
["bitfinex-derivatives","ETHF0:USTF0",1751463986450,37.89106,2453.2,2453.1,0.82119936]
["bitfinex-derivatives","ETHF0:USTF0",1751463986754,37.89106,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751463988554,11.778,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751463988953,37.096,2453.4,2453.1,1.43230936]
["bitfinex-derivatives","ETHF0:USTF0",1751463989154,37.096,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751463990249,58.692,2453.8,2453.4,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1751463990250,59.50688,2453.8,2453.4,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1751463990451,12.5918,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751463990652,37.09,2454.0,2453.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751463990852,37.09,2454.0,2453.5,4.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751463991052,0.81488,2453.8,2453.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751463991357,26.13488,2453.8,2453.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751463991557,0.81491,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463991759,0.81497,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751463991960,25.316,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751463992760,0.81492,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463992960,26.12992,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751463993559,0.81494,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751463994859,0.81496,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751463995058,26.12996,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751463995655,25.315,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751463995854,1.4306,2454.2,2453.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751463996062,0.81483,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751463996257,0.81486,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751463997961,0.81486,2453.8,2453.7,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751463998161,26.11586,2453.8,2453.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751463998561,26.11586,2453.8,2453.7,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751463999464,25.301,2453.8,2453.7,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751463999763,25.287,2453.8,2453.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751463999953,25.287,2453.8,2453.7,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751464000353,1.4306,2454.2,2453.8,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1751464000561,0.81481,2454.0,2453.9,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751464001561,26.09378,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464001865,26.0938,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464002161,0.81482,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464002466,0.81486,2453.8,2453.7,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1751464002860,0.81485,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751464003567,0.81486,2453.8,2453.7,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751464003861,0.81485,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751464004263,0.81486,2453.8,2453.7,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751464004463,0.81485,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751464004863,0.81485,2453.9,2453.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751464005064,0.81491,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751464005266,0.81492,2453.6,2453.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751464005459,25.277,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464005864,25.277,2453.7,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751464006068,26.09191,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464007369,25.277,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464007569,1.3355,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751464007770,0.81484,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751464008170,37.83981,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751464008372,0.81477,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464008567,37.84077,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464008773,37.96302187,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464008973,0.81482,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751464009172,37.96303187,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464009473,0.81482,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751464009967,0.81482,2454.0,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464009968,0.81482,2453.9,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464010471,0.81482,2453.9,2453.8,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1751464010672,0.81482,2453.9,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464011271,11.75,2454.1,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464011272,0.81478,2454.1,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464011472,0.81478,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751464011674,37.84078,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751464012276,0.81475,2454.2,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751464012571,11.87125187,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751464012874,0.81473,2454.2,2454.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751464013076,0.8148,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464013373,26.0908,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464013872,25.276,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464014775,25.276,2454.0,2453.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1751464014975,25.276,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464015171,26.09079,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464015376,25.276,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464017380,26.09079,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464017880,25.276,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464018180,0.8147,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751464018573,12.89013709,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464018778,38.16413709,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464019078,12.07549709,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464019278,38.16412709,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464019479,37.83763,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464020082,0.81468,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464020279,26.08868,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464020782,12.56365,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464020983,37.83565,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464021383,0.81469,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751464021779,0.81472,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751464021981,7.16173194,2454.3,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464022181,0.81479,2454.1,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751464022883,27.46225,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751464023386,0.81478,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751464023988,0.81481,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751464024189,0.81478,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751464024486,0.8148,2454.0,2453.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464024685,0.81482,2453.9,2453.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751464024984,25.272,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751464025486,26.08682,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751464025683,0.81486,2453.8,2453.7,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751464025888,25.272,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751464026181,0.81482,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751464026485,25.271,2453.9,2453.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751464026687,25.271,2453.9,2453.8,2.13866]
["bitfinex-derivatives","ETHF0:USTF0",1751464028878,0.8147,2454.4,2453.9,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1751464029077,12.5637,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464029284,0.81474,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751464029485,0.81473,2454.2,2454.1,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1751464029885,0.81472,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751464030085,0.81468,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751464030385,26.08666,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751464030587,26.08666,2454.4,2454.3,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751464030788,26.08566,2454.4,2454.3,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751464030987,25.271,2454.4,2454.3,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751464031188,26.08566,2454.4,2454.3,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751464031484,70.419,2454.6,2454.3,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751464031485,0.81465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464031887,26.08565,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464032382,71.23361,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751464032688,96.50461,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751464033084,0.81466,2454.4,2454.3,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751464033387,26.08466,2454.4,2454.3,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1751464033580,26.08466,2454.4,2454.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751464033983,0.81469,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751464034292,0.81473,2454.2,2454.1,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1751464034492,0.81471,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464034791,0.81473,2454.2,2454.1,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751464035290,0.81472,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464036192,0.81473,2454.2,2454.1,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1751464036587,0.81471,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751464037389,0.81473,2454.2,2454.1,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1751464038290,0.81473,2454.2,2454.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751464039591,0.81476,2454.1,2454.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751464039791,26.08176,2454.1,2454.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751464040389,0.81476,2454.1,2454.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751464040592,2.03699,2454.0,2453.6,4.01095471]
["bitfinex-derivatives","ETHF0:USTF0",1751464040786,0.81499,2453.4,2453.3,4.01095471]
["bitfinex-derivatives","ETHF0:USTF0",1751464040992,0.81506,2453.2,2453.1,0.82118936]
["bitfinex-derivatives","ETHF0:USTF0",1751464041186,0.81506,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464041389,0.81505,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464041697,26.08204,2453.3,2453.1,0.82117936]
["bitfinex-derivatives","ETHF0:USTF0",1751464042096,0.81506,2453.2,2453.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464042491,26.08205,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464042890,25.267,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464043298,26.08202,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464043792,0.81502,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464044002,0.81496,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751464044300,25.267,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751464044797,0.8149,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464045200,11.746,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751464045393,37.82886,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751464046397,0.81491,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751464046595,0.81492,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751464047295,0.81491,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751464047498,26.08291,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751464048395,26.08291,2453.7,2453.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751464048606,0.81494,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751464048996,25.268,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464049299,26.08289,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464049500,26.08291,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464050499,0.81488,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751464050698,37.82888,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751464050895,12.5618,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751464051102,37.8288,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751464051395,11.86926682,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751464051601,37.014,2454.1,2454.0,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1751464051804,0.81472,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464052099,37.82872,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464052699,0.81476,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751464053900,26.07976,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751464055804,25.265,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751464056002,26.07972,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751464056204,25.265,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751464056607,12.56171,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464056804,37.011,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464057103,37.82569,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464057297,37.011,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464058207,11.747,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464058407,37.01,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751464058606,37.01,2454.3,2454.2,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1751464059116,37.82469,2454.3,2454.2,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1751464059615,37.01,2454.3,2454.2,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1751464059812,37.82469,2454.3,2454.2,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1751464060017,0.81472,2454.2,2454.1,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1751464060318,0.81463,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751464060515,58.67,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751464060812,96.4916,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751464061015,83.931,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751464061209,11.746,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751464061210,0.81458,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751464061517,25.261,2454.8,2454.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751464061708,26.07553,2454.8,2454.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751464062108,0.81463,2454.5,2454.4,0.67720936]
["bitfinex-derivatives","ETHF0:USTF0",1751464062315,25.261,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751464062515,26.07559,2454.6,2454.5,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1751464062815,25.261,2454.6,2454.5,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1751464063019,25.258,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751464063314,58.659,2455.3,2454.8,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1751464063516,26.07239,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751464063718,25.58616155,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751464064211,0.32816155,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751464064418,25.258,2455.2,2455.1,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1751464064615,59.47337,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464064919,83.916,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464065315,83.916,2455.3,2455.0,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751464065316,0.81442,2455.2,2455.0,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751464065520,25.257,2455.1,2455.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751464066022,25.257,2455.1,2455.0,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751464066315,26.07143,2455.1,2455.0,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751464066515,26.07143,2455.1,2455.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751464066916,26.07143,2455.1,2455.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751464067515,25.257,2455.1,2455.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751464068017,26.07143,2455.1,2455.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751464068218,0.81441,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751464068421,26.06941,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751464068718,26.06941,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751464069121,0.81443,2455.1,2455.0,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1751464069321,0.8144,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464069620,0.81443,2455.1,2455.0,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1751464069917,26.06742,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751464070124,59.47338,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464070319,84.72538,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464070822,0.81439,2455.2,2455.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751464071025,59.47339,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464071224,84.72539,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751464071523,0.8143,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751464071723,25.252,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751464071918,11.738,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751464072317,12.2556934,2456.9,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751464072318,7.16173194,2456.9,2455.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751464072618,2.03491,2456.5,2455.7,4.85685]
["bitfinex-derivatives","ETHF0:USTF0",1751464072814,0.81405,2456.3,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464073017,11.738,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464073220,11.738,2456.2,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464073519,0.81406,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751464073722,25.377,2456.4,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751464074024,37.116,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751464074228,2.8531,2456.8,2456.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751464074525,37.111,2456.7,2456.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1751464074728,0.93604486,2456.7,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751464074917,0.02048734,2457.1,2456.4,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464075118,11.75648734,2457.1,2456.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751464075421,11.75648734,2457.1,2456.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751464075624,0.02048734,2457.1,2456.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751464075920,11.736,2457.0,2456.7,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1751464076225,12.5498,2457.0,2456.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751464076423,0.02048734,2457.1,2456.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751464076621,2.03376,2457.9,2456.9,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464076920,37.3271026,2457.9,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751464077119,37.3271026,2457.9,2457.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751464077120,11.8581026,2457.9,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751464077321,11.8581026,2457.9,2457.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751464077322,0.81363,2457.5,2457.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751464077520,0.81363,2457.5,2457.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751464077726,0.8137,2457.3,2457.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464078025,12.5467,2457.3,2457.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464078922,0.81369,2457.4,2457.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464079117,11.733,2457.6,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751464079317,25.463,2457.8,2457.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751464079318,11.733,2457.8,2457.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751464079526,0.81363,2457.5,2457.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751464079922,0.8137,2457.3,2457.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464080822,0.8138,2457.0,2456.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751464081032,2.0345,2457.0,2455.6,4.01003491]
["bitfinex-derivatives","ETHF0:USTF0",1751464081225,0.81396,2456.6,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751464081420,0.81395,2456.6,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751464081618,0.81395,2456.6,2456.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751464081619,0.81403,2456.3,2456.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751464081821,0.81406,2456.2,2456.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751464082622,0.81405,2456.3,2456.1,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1751464082818,11.731,2456.5,2456.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751464083018,0.81398,2456.5,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751464083320,11.731,2456.7,2456.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751464083523,13.1863,2456.7,2456.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751464083723,0.81398,2456.5,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751464083930,59.2731,2457.1,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751464084223,11.731,2456.9,2456.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751464084524,0.81386,2456.8,2456.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751464084727,11.731,2456.9,2456.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751464084728,12.54484,2456.9,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751464084928,11.731,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464085428,0.8138,2457.0,2456.6,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464085624,0.8138,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751464085825,70.335,2457.1,2456.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751464086020,0.81383,2456.9,2456.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751464086333,0.81403,2456.3,2456.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751464086729,37.335,2456.7,2456.2,12.88443194]
["bitfinex-derivatives","ETHF0:USTF0",1751464086931,11.73,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751464087429,0.81393,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464087623,0.81392,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464088025,0.81389,2456.8,2456.3,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751464088226,37.337,2457.0,2456.3,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751464088227,0.8139,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751464088429,70.334,2457.1,2456.5,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464088630,0.81385,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751464089428,0.81382,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751464089630,58.604,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464089834,70.333,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464090035,58.604,2457.1,2456.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751464090228,65.76573194,2457.1,2456.0,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464090430,0.81393,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751464090722,0.81393,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464090928,2.23733,2457.0,2456.5,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1751464091129,1.4235,2457.0,2456.6,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1751464091331,0.8138,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464091526,38.1378,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464091731,37.324,2457.0,2456.7,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1751464092031,37.324,2457.0,2456.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751464092233,0.9359526,2456.9,2456.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1751464092435,2.03458,2456.9,2456.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751464092637,0.81392,2456.7,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751464092929,2.23708,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751464093133,0.81386,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464093429,0.81387,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751464093638,0.8139,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751464093839,0.81392,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464094130,0.81389,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751464094326,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464094526,25.586,2456.7,2456.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751464094938,26.39991,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464095437,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464095637,26.39992,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464096138,25.586,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464096438,26.39491,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751464096638,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464097033,26.39492,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464097336,25.581,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464097737,26.3929,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464097937,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464098331,0.81398,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751464098534,0.814,2456.4,2456.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751464098735,0.81408,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464099135,0.81404,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751464099337,0.81407,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464099631,11.894,2456.2,2455.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751464099830,12.70809,2456.2,2455.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751464100034,11.894,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751464100341,1.4625,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464100541,0.81388,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751464100936,1.50435,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464101136,38.96235,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464101337,40.38735,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464101536,2.1165,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464101739,0.7156,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751464101939,11.894,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751464102136,37.451,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751464102341,58.604,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464102536,96.055,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464102740,70.498,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464102941,58.604,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464103141,84.162,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464103543,58.604,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464103942,0.81358,2457.7,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751464104142,13.01141336,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751464104346,58.6,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751464104546,85.2760427,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751464104747,1.1180427,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751464105346,0.00610936,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751464106544,42.57216229,2458.0,2457.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751464106744,0.81357,2457.7,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751464106948,0.81363,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751464107147,0.81366,2457.4,2457.3,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1751464107350,0.81365,2457.5,2457.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751464107549,0.81366,2457.4,2457.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751464107951,0.81368,2457.4,2457.1,3.89491667]
["bitfinex-derivatives","ETHF0:USTF0",1751464108153,25.551,2457.5,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751464108347,0.8137,2457.3,2457.2,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1751464108550,0.81373,2457.2,2457.1,3.89491667]
["bitfinex-derivatives","ETHF0:USTF0",1751464108749,0.81372,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751464109047,0.81372,2457.3,2457.1,3.89491667]
["bitfinex-derivatives","ETHF0:USTF0",1751464109048,0.81369,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751464109444,0.8137,2457.3,2457.2,3.20881667]
["bitfinex-derivatives","ETHF0:USTF0",1751464110045,0.81373,2457.2,2457.1,3.20881667]
["bitfinex-derivatives","ETHF0:USTF0",1751464110247,0.81383,2456.9,2456.8,4.01003491]
["bitfinex-derivatives","ETHF0:USTF0",1751464110453,2.03481,2456.7,2456.3,4.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1751464110754,2.03466,2456.8,2456.0,0.18058312]
["bitfinex-derivatives","ETHF0:USTF0",1751464110755,0.81409,2456.1,2456.0,0.18058312]
["bitfinex-derivatives","ETHF0:USTF0",1751464111050,37.495,2456.1,2455.7,11.24031078]
["bitfinex-derivatives","ETHF0:USTF0",1751464111251,0.81412,2456.1,2455.7,10.42609078]
["bitfinex-derivatives","ETHF0:USTF0",1751464111450,37.493,2456.6,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751464111648,37.493,2456.6,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751464111850,38.9421,2456.6,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464112152,0.12212994,2456.5,2455.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751464112352,0.81415,2456.0,2455.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751464112555,25.622,2456.1,2455.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751464112753,26.43611,2456.1,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751464112950,0.81414,2456.0,2455.8,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1751464113151,26.43612,2456.1,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751464113743,25.622,2456.1,2455.8,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1751464113954,0.81416,2455.9,2455.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751464114153,25.622,2456.1,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751464114354,0.81419,2455.9,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751464114552,0.81419,2455.9,2455.6,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1751464114753,0.81415,2456.0,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751464114950,0.81415,2456.0,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751464115253,26.43612,2456.1,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751464115451,0.81413,2456.0,2455.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751464115653,0.81416,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751464116053,19.05473194,2456.0,2454.9,42.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751464116245,19.05473194,2456.0,2455.1,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1751464116449,1.53015978,2456.1,2455.3,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464116748,0.81418,2455.9,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751464117249,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751464117451,3.44302,2456.4,2455.6,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464117651,1.4171,2456.6,2455.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751464117850,37.503,2456.5,2455.9,7.16173194]
["bitfinex-derivatives","ETHF0:USTF0",1751464118050,0.81409,2456.1,2456.0,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1751464118649,2.03514,2456.3,2455.8,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751464118856,38.911,2456.5,2455.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751464119055,38.31401,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464119654,12.70794,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464119851,11.894,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464120252,0.81393,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464120454,12.71402936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464120654,11.90010936,2456.7,2456.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751464121259,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464121459,12.71401936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464121655,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464121952,11.90010936,2456.7,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464122255,0.81393,2456.6,2456.5,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1751464122659,0.81396,2456.5,2456.4,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1751464122955,0.81406,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464123150,27.63312,2456.3,2455.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751464123355,25.598,2456.3,2455.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751464123656,0.81408,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751464124457,25.598,2456.3,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751464124657,0.81408,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751464125354,26.41205,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751464126163,25.598,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751464126357,0.00610936,2456.7,2456.0,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1751464126563,37.484,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751464126861,38.28496,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751464127055,0.81399,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751464127966,37.471,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751464128167,0.82001936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464128365,12.71601936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464128567,38.28201936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464128866,37.46810936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464129161,38.28200936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464129368,37.46810936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464129566,0.00610936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464129767,25.56710936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464130065,26.38100936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464130666,0.81393,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464132171,0.81395,2456.6,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751464132468,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751464132663,25.56710936,2456.7,2456.1,3.45263]
["bitfinex-derivatives","ETHF0:USTF0",1751464132664,0.00610936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464132869,25.56810936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464133270,0.00610936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464133471,25.56310936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464133669,0.81393,2456.6,2456.5,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1751464134667,25.56310936,2456.7,2456.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751464134873,0.81398,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751464135173,0.81401,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464135374,26.36401,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464135873,0.81401,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464136070,0.81399,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751464136270,0.81399,2456.5,2456.1,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1751464136271,26.35895,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751464137274,0.00610936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464137577,37.43710936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464137976,25.53910936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464138172,0.00610936,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464138378,14.7151,2457.7,2456.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751464138678,0.81396,2456.5,2456.4,0.73470936]
["bitfinex-derivatives","ETHF0:USTF0",1751464138876,0.81396,2456.5,2456.4,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464139272,38.26196,2456.5,2456.4,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464139475,37.448,2456.5,2456.4,0.82009936]
["bitfinex-derivatives","ETHF0:USTF0",1751464139677,2.8191,2456.8,2456.4,0.82009936]
["bitfinex-derivatives","ETHF0:USTF0",1751464139874,38.2589,2456.7,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751464140276,0.81391,2456.7,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751464140484,0.81388,2456.8,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751464140779,37.446,2456.7,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751464140974,37.446,2456.7,2456.4,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464140975,37.446,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464141175,25.545,2456.8,2456.4,9.2027913]
["bitfinex-derivatives","ETHF0:USTF0",1751464141372,58.598,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464141572,96.046,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464141781,96.85976,2457.1,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751464142383,96.046,2457.1,2456.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751464142578,0.81381,2457.0,2456.7,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751464142876,0.12209763,2457.0,2456.4,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464143081,25.545,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464143383,25.545,2456.9,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751464143586,25.545,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751464143882,70.493,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464144089,11.895,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464144783,2.0297,2457.7,2457.1,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1751464145081,1.20309831,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751464145686,2.4316934,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751464146182,2.43484863,2458.1,2457.8,1.43600936]
["bitfinex-derivatives","ETHF0:USTF0",1751464146379,3.24825863,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751464146574,0.81341,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751464146789,87.43025787,2458.4,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751464147081,2.43419243,2458.3,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464147279,58.597,2458.4,2457.9,49.39223194]
["bitfinex-derivatives","ETHF0:USTF0",1751464147484,84.178,2458.4,2457.9,49.39223194]
["bitfinex-derivatives","ETHF0:USTF0",1751464147680,0.81338,2458.3,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751464147883,0.81346,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464148080,0.8135,2457.9,2457.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464148276,19.86923194,2457.9,2457.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464148486,12.7075,2457.9,2457.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464148984,14.1238,2457.9,2457.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464149579,19.1238,2457.9,2457.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464149790,0.81373,2457.2,2457.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751464150178,0.81379,2457.1,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464150385,0.8138,2457.0,2456.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751464150584,0.8138,2457.0,2456.7,2.20758]
["bitfinex-derivatives","ETHF0:USTF0",1751464150884,0.81383,2456.9,2456.8,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464151087,25.57810936,2457.1,2456.7,11.16143921]
["bitfinex-derivatives","ETHF0:USTF0",1751464151280,26.39187936,2457.1,2456.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751464151483,0.8138,2457.0,2456.9,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464151690,0.8138,2457.0,2456.9,4.81353727]
["bitfinex-derivatives","ETHF0:USTF0",1751464151886,25.58610936,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751464152187,26.39986936,2457.1,2456.9,4.81351727]
["bitfinex-derivatives","ETHF0:USTF0",1751464152383,26.39986936,2457.1,2456.9,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464152384,0.8138,2457.0,2456.9,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464153385,0.81386,2456.8,2456.7,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464153583,0.81389,2456.7,2456.6,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464153789,0.81389,2456.7,2456.4,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1751464153984,25.572,2456.8,2456.4,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1751464154190,0.81391,2456.7,2456.4,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1751464154385,25.572,2456.8,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751464154583,25.572,2456.8,2456.4,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751464154887,0.81408,2456.2,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751464155187,25.562,2456.4,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464155382,0.81406,2456.3,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464155583,0.69030936,2457.1,2456.2,8.10543387]
["bitfinex-derivatives","ETHF0:USTF0",1751464155787,0.81391,2456.7,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751464155989,0.81391,2456.7,2456.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751464156187,0.81393,2456.6,2456.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751464156387,37.476,2456.8,2456.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751464156587,0.81394,2456.6,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464156786,0.81396,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464156986,0.81398,2456.5,2456.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751464157191,37.476,2456.8,2456.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751464157192,0.81399,2456.4,2456.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751464157394,0.81405,2456.3,2455.9,4.67590727]
["bitfinex-derivatives","ETHF0:USTF0",1751464157593,25.576,2456.4,2455.9,4.67590727]
["bitfinex-derivatives","ETHF0:USTF0",1751464157886,0.81413,2456.0,2455.9,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464158093,1.4085,2456.3,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751464158483,11.893,2456.2,2455.8,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1751464158684,0.81415,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751464158882,11.893,2456.2,2455.8,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1751464159084,0.81415,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751464159286,0.81416,2455.9,2455.8,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1751464159482,0.81411,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751464159894,0.81414,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751464160093,0.81409,2456.2,2455.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1751464160288,0.6774,2456.5,2455.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1751464160490,11.893,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464160787,11.893,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464161184,12.70696,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464161390,11.893,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464161794,11.893,2456.5,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751464162094,11.893,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464163495,12.70696,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751464163791,0.81411,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751464163990,25.557,2456.2,2455.6,5.44080727]
["bitfinex-derivatives","ETHF0:USTF0",1751464164291,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751464164496,0.81413,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751464164694,0.81632746,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751464164991,0.6841,2456.3,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751464164992,26.39405,2456.3,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751464165392,26.39403,2456.3,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751464166095,2.03519,2456.2,2455.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751464166295,0.81415,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751464166495,0.81417,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751464167094,0.81415,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751464167495,0.81407,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751464167896,0.81411,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751464168193,0.81414,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751464168398,0.81418,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751464168794,0.81421,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751464168993,0.81426,2455.6,2455.5,3.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1751464169491,0.81447,2455.0,2454.8,8.83455983]
["bitfinex-derivatives","ETHF0:USTF0",1751464169692,38.32049,2454.9,2454.8,8.02006983]
["bitfinex-derivatives","ETHF0:USTF0",1751464169891,38.9172,2454.9,2454.8,8.02006983]
["bitfinex-derivatives","ETHF0:USTF0",1751464170092,25.672,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751464170895,26.48646,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751464171196,2.03671,2454.4,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751464171397,8.10543387,2454.1,2453.5,12.83211173]
["bitfinex-derivatives","ETHF0:USTF0",1751464171600,0.81492,2453.6,2453.5,12.83211173]
["bitfinex-derivatives","ETHF0:USTF0",1751464171799,26.55392,2453.6,2453.5,12.83211173]
["bitfinex-derivatives","ETHF0:USTF0",1751464172091,26.67612208,2453.6,2453.5,12.83211173]
["bitfinex-derivatives","ETHF0:USTF0",1751464172293,31.67612208,2453.6,2453.5,12.83211173]
["bitfinex-derivatives","ETHF0:USTF0",1751464172499,91.67902208,2453.6,2453.5,12.83211173]
["bitfinex-derivatives","ETHF0:USTF0",1751464172699,91.67902208,2453.6,2453.5,11.10364173]
["bitfinex-derivatives","ETHF0:USTF0",1751464172894,0.81509,2453.1,2453.0,16.04013967]
["bitfinex-derivatives","ETHF0:USTF0",1751464173099,38.48709,2453.1,2452.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751464173297,37.79427181,2453.1,2452.5,57.65540967]
["bitfinex-derivatives","ETHF0:USTF0",1751464173502,1.3909,2453.0,2452.5,57.65540967]
["bitfinex-derivatives","ETHF0:USTF0",1751464173704,0.8152,2452.8,2452.5,56.84013967]
["bitfinex-derivatives","ETHF0:USTF0",1751464173903,25.774,2452.7,2452.5,57.65542967]
["bitfinex-derivatives","ETHF0:USTF0",1751464174103,8.78728648,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751464174306,8.66501467,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751464174505,8.66501467,2452.7,2452.6,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1751464174702,9.48025467,2452.7,2452.5,16.04013967]
["bitfinex-derivatives","ETHF0:USTF0",1751464174901,0.81525,2452.6,2452.5,16.04013967]
["bitfinex-derivatives","ETHF0:USTF0",1751464175106,1.4446,2452.6,2452.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751464175400,11.901,2452.5,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751464175707,0.12231917,2452.4,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751464175906,0.12231917,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751464176105,13.35170936,2452.5,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751464176502,13.35170936,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751464176503,11.90710936,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751464176698,0.00610936,2452.5,2452.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751464176999,0.00610936,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751464177203,1.3514,2453.3,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751464177405,37.673,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751464177906,0.12232914,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751464178103,37.80132914,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751464178304,11.905,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751464178502,11.905,2453.4,2452.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751464178708,12.72,2453.4,2452.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751464178909,1.3514,2453.3,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751464179305,2.16642,2453.3,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751464179704,2.16642,2453.3,2452.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751464179905,1.3514,2453.3,2452.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751464180106,1.3514,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464180304,37.679,2453.5,2453.0,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1751464180504,37.679,2453.5,2452.9,10.14329387]
["bitfinex-derivatives","ETHF0:USTF0",1751464180505,38.49398,2453.5,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464180905,39.1151,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464181105,37.679,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464181813,11.907,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464182012,0.81502,2453.3,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751464182208,1.4361,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464182416,1.4361,2453.4,2452.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751464182608,0.81504,2453.3,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751464183112,0.81504,2453.3,2452.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751464183113,2.25111,2453.4,2452.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751464183411,2.2511,2453.4,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751464183610,0.81502,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751464183813,11.907,2453.5,2453.0,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1751464184016,71.33494,2453.6,2453.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751464184217,0.12228676,2453.4,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751464184509,1.58518676,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464184709,71.33494,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751464185013,0.12228676,2453.5,2453.1,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751464185210,0.12228676,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464185405,2.198,2453.8,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751464185605,0.6999,2454.1,2453.7,8.92032387]
["bitfinex-derivatives","ETHF0:USTF0",1751464185812,26.4829,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464186011,11.982,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751464186520,37.76,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751464186817,39.2495222,2454.2,2453.5,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751464187018,0.8148,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751464187219,26.59277,2454.1,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751464187719,25.778,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751464188913,25.778,2454.1,2453.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751464189109,0.81483,2453.9,2453.7,41.61486]
["bitfinex-derivatives","ETHF0:USTF0",1751464189316,0.81482,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751464189514,0.81481,2454.0,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751464189716,26.59279,2454.1,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464190021,0.12224689,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751464190315,0.12224689,2454.0,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464190516,0.81496,2453.5,2453.0,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1751464190819,0.12225437,2453.4,2453.1,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1751464191020,0.12225437,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464191211,37.751,2453.6,2453.1,3.38163]
["bitfinex-derivatives","ETHF0:USTF0",1751464191513,0.12228676,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464191911,0.12228676,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751464192110,26.59087,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751464192310,2.30486552,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751464192511,0.81489,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751464193521,0.81496,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464193720,0.815,2453.4,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751464193920,0.815,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464194320,0.81498,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464194727,0.12228427,2453.6,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751464195019,0.81498,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751464195223,0.93722679,2453.6,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751464195425,0.81501,2453.4,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751464195614,4.13484,2453.7,2453.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751464195820,2.03741,2453.5,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464196120,0.81506,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751464196319,0.12227679,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464196520,0.81499,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464197021,0.93727676,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751464197229,0.81502,2453.3,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464197524,25.735,2453.4,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464197724,0.81509,2453.1,2453.0,41.61511]
["bitfinex-derivatives","ETHF0:USTF0",1751464197915,0.81509,2453.1,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464198115,0.81512,2453.0,2452.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751464198316,0.81515,2452.9,2452.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751464198515,25.726,2453.0,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464198723,0.81529,2452.5,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464198917,25.726,2452.6,2452.2,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751464199124,0.81534,2452.4,2452.2,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1751464199521,25.726,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751464199720,25.726,2452.6,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751464199922,26.54126,2452.6,2452.4,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751464200128,0.81529,2452.5,2452.3,41.61535]
["bitfinex-derivatives","ETHF0:USTF0",1751464200330,0.81532,2452.4,2452.2,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1751464200830,25.726,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751464201232,1.49253628,2452.6,2452.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751464201427,0.81532,2452.4,2452.2,1.53637]
["bitfinex-derivatives","ETHF0:USTF0",1751464201727,1.4765281,2452.3,2452.2,1.53637]
["bitfinex-derivatives","ETHF0:USTF0",1751464202030,1.4765281,2452.3,2452.2,11.06620387]
["bitfinex-derivatives","ETHF0:USTF0",1751464202226,37.745,2452.7,2452.2,15.25083387]
["bitfinex-derivatives","ETHF0:USTF0",1751464202535,1.4772312,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751464203230,1.4772312,2452.6,2452.5,8.92072387]
["bitfinex-derivatives","ETHF0:USTF0",1751464203532,0.8153,2452.5,2452.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751464203733,2.2925512,2452.4,2452.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751464203933,0.81535,2452.3,2452.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751464204130,2.2925812,2452.3,2452.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751464204434,0.81543,2452.1,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464204634,0.81549,2451.9,2451.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751464204837,2.29073051,2451.9,2451.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751464205226,1.47524051,2451.9,2451.8,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1751464205732,1.47524051,2451.9,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751464206029,1.47524051,2451.8,2451.7,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464206433,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464206735,2.29079051,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464206931,42.58212897,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464207233,44.02042897,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464207433,41.60144959,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464207737,44.82675543,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464207933,39.34759959,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464208132,42.58838346,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464208330,43.40393346,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464208831,42.58838346,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464209137,27.23924051,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464209340,28.05479051,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464209634,27.23924051,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464210025,1.47524051,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464210231,3.9024032,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464210428,1.47524051,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464210632,1.47524051,2451.7,2451.6,2.19249936]
["bitfinex-derivatives","ETHF0:USTF0",1751464211735,2.42716269,2452.0,2451.7,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751464212033,2.42716269,2452.0,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464212239,0.81552,2451.8,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464212536,0.81551,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464212736,2.42716269,2452.0,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464212737,3.24263269,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464213032,0.8155,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751464213536,0.8155,2451.9,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464213537,0.81552,2451.8,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464213734,6.49128269,2452.1,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464213934,0.81552,2451.8,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464214133,0.93781159,2452.0,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751464214333,2.0255,2452.1,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464214536,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464214728,0.81555,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464214937,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464215235,0.81555,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464215427,25.749,2451.8,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464215428,26.56452,2451.8,2451.6,0.82166936]
["bitfinex-derivatives","ETHF0:USTF0",1751464215832,25.749,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751464216029,25.749,2451.8,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464216030,2.0255,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751464216237,2.42716269,2452.1,2451.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751464216433,37.724,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464217235,37.731,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464217737,40.154651,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464218040,37.731,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464220143,38.54639,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464220343,37.731,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464220538,38.54639,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464220742,37.731,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464220943,37.731,2452.2,2451.9,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751464220944,2.423651,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751464221134,37.685,2452.4,2451.9,10.22373387]
["bitfinex-derivatives","ETHF0:USTF0",1751464221436,2.03848,2452.2,2451.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751464221640,0.81552,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751464222035,0.81552,2451.9,2451.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1751464222240,0.81552,2451.8,2451.7,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1751464222440,0.81551,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751464222639,0.81552,2451.8,2451.7,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1751464223038,0.81551,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751464223237,0.81548,2452.0,2451.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751464223438,25.724,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751464223639,11.972,2452.4,2451.9,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1751464223847,1.47041002,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464224047,27.18541002,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464224546,27.18541002,2452.3,2452.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751464224740,0.81544,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464224940,1.47041002,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464225547,27.21041002,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464225845,28.02583002,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464226047,0.81549,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751464226246,2.28590002,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751464228148,0.81552,2451.8,2451.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751464228346,2.28593002,2451.8,2451.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751464228548,2.28593002,2451.8,2451.7,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1751464228948,28.50379,2452.1,2451.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751464229248,0.81552,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751464229443,1.47559635,2451.9,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464229644,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464230145,2.29274187,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464230339,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464230544,0.81555,2451.7,2451.6,0.82169936]
["bitfinex-derivatives","ETHF0:USTF0",1751464230739,1.54064,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751464230944,27.16813802,2452.1,2451.8,8.10543387]
["bitfinex-derivatives","ETHF0:USTF0",1751464231148,1.47713802,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464231450,0.81545,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464231649,26.50644,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751464231848,27.97899188,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751464232049,0.8155,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751464232345,11.972,2452.2,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464232545,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464232750,2.28879414,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464233048,0.81553,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464233346,0.81555,2451.8,2451.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751464233747,0.81555,2451.8,2451.6,2.19016936]
["bitfinex-derivatives","ETHF0:USTF0",1751464233748,0.81555,2451.7,2451.6,2.19016936]
["bitfinex-derivatives","ETHF0:USTF0",1751464235350,0.81555,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751464235551,3.47264,2452.2,2451.6,1.37460936]
["bitfinex-derivatives","ETHF0:USTF0",1751464235749,0.8155,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464236146,0.81554,2451.8,2451.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751464236348,0.81554,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751464236651,0.81555,2451.7,2451.6,2.19017936]
["bitfinex-derivatives","ETHF0:USTF0",1751464237046,0.81555,2451.8,2451.6,2.19017936]
["bitfinex-derivatives","ETHF0:USTF0",1751464237550,0.81555,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751464238447,0.81551,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751464238748,12.78845,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464238953,39.93135682,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464239460,39.11090682,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464239759,11.973,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464240260,12.78842,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464240460,11.973,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464240654,12.78842,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751464241058,0.81545,2452.0,2451.9,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1751464241359,2.26857291,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464241860,0.81555,2451.8,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751464242561,0.81555,2451.7,2451.6,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1751464243057,1.45283847,2451.7,2450.8,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1751464243255,0.81571,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751464243763,29.14548,2451.6,2451.0,42.83946]
["bitfinex-derivatives","ETHF0:USTF0",1751464243962,0.81569,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751464244161,0.81568,2451.4,2451.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751464244558,0.00610936,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751464245256,0.00610936,2451.5,2451.4,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751464245661,0.82172936,2451.5,2451.4,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751464245861,0.00610936,2451.5,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464246063,0.81575,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464246258,0.81574,2451.2,2451.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751464246455,0.81577,2451.1,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751464246660,12.06438653,2451.3,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751464246860,0.81578,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464247166,27.72643,2451.1,2450.1,2.04016]
["bitfinex-derivatives","ETHF0:USTF0",1751464247359,27.72643,2451.1,2450.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751464247360,0.81592,2450.6,2450.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751464247568,0.81597,2450.5,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464247864,25.729,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464248165,25.729,2450.7,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751464248359,26.54491,2450.7,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751464248559,0.81592,2450.6,2450.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751464248759,25.729,2450.7,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751464248960,0.81593,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751464249161,0.81592,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751464249562,25.729,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464249764,0.81589,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464250067,0.81593,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751464250268,0.81596,2450.5,2450.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751464250469,27.9047,2450.8,2450.3,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751464250763,2.03993,2450.5,2449.7,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1751464250967,25.706,2450.4,2449.8,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1751464251164,25.706,2450.4,2449.7,4.86798]
["bitfinex-derivatives","ETHF0:USTF0",1751464251165,0.81614,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464251364,1.5757165,2450.4,2449.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751464251671,0.8221922,2450.2,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751464251871,0.0061222,2450.2,2450.1,8.92152387]
["bitfinex-derivatives","ETHF0:USTF0",1751464252168,2.2e-06,2450.2,2450.1,8.92152387]
["bitfinex-derivatives","ETHF0:USTF0",1751464252365,2.2e-06,2450.2,2450.1,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464252568,2.2e-06,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464252769,2.2e-06,2450.2,2450.1,41.61609]
["bitfinex-derivatives","ETHF0:USTF0",1751464252967,2.2e-06,2450.2,2450.1,46.61609]
["bitfinex-derivatives","ETHF0:USTF0",1751464253169,2.2e-06,2450.2,2450.1,48.02959]
["bitfinex-derivatives","ETHF0:USTF0",1751464254474,2.2e-06,2450.2,2450.1,43.02959]
["bitfinex-derivatives","ETHF0:USTF0",1751464256672,2.2e-06,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464258567,2.2e-06,2450.2,2450.1,10.33412387]
["bitfinex-derivatives","ETHF0:USTF0",1751464258873,2.2e-06,2450.2,2450.1,11.01672387]
["bitfinex-derivatives","ETHF0:USTF0",1751464261477,2.2e-06,2450.2,2450.1,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751464262274,2.2e-06,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464263176,2.2e-06,2450.2,2450.1,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1751464264078,0.81613,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464264377,0.81611,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464264878,0.81615,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464265075,0.81628,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751464265273,0.81633,2449.4,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751464265479,2.8032,2449.8,2449.2,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1751464265679,0.81633,2449.4,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751464265875,0.81631,2449.4,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751464266075,25.685,2449.5,2449.0,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1751464266275,0.81634,2449.4,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751464266574,0.81645,2449.0,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464266772,25.685,2449.0,2448.3,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751464266970,25.685,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751464267176,25.685,2449.0,2448.5,42.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751464267376,25.685,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464267580,0.81642,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464267770,26.5014,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464268171,37.629,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464268376,38.2909,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464268769,0.6649,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464268974,26.3449,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464269479,11.95,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751464269674,37.63,2449.3,2448.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1751464270084,38.44628,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751464270281,39.86448,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751464270680,0.81631,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751464270879,25.6781222,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751464271280,0.0061222,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751464271481,25.6711222,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751464271780,0.0061222,2449.4,2449.3,5.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751464271977,25.675,2450.0,2449.5,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751464272179,25.675,2450.0,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751464272380,0.81609,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751464272576,0.81607,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751464272776,26.50708,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464272977,25.691,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464273188,11.951,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751464273384,37.643,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751464273584,85.24503,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751464273985,58.737,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751464274185,0.81606,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751464274380,84.427,2450.1,2449.6,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751464274582,84.427,2450.1,2449.3,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1751464274583,86.46704,2450.1,2449.3,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1751464274788,0.81617,2449.6,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751464275089,0.81625,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751464275290,25.678,2449.7,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464275489,27.019,2449.7,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464275684,0.81631,2449.2,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464276288,12.6541,2449.6,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464276486,0.8163,2449.3,2449.1,0.8224422]
["bitfinex-derivatives","ETHF0:USTF0",1751464276788,0.8163,2449.3,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464276989,27.033,2449.5,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751464277287,0.81624,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751464277886,0.81624,2449.4,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464278091,0.7031,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751464278295,26.3811,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751464278790,0.7031,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751464279190,26.49616,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751464279492,11.946,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751464279692,37.626,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751464280092,0.6602,2450.0,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751464280293,26.4901,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751464280991,13.42226,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751464281190,71.49902,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751464281389,11.946,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464281594,0.816,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751464282391,0.81614,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751464282591,0.81616,2449.7,2449.6,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751464282793,0.81617,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464283491,2.24862105,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464283688,0.81621,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751464284090,25.688,2449.8,2449.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751464284091,0.81621,2449.5,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464284395,2.04054,2449.5,2449.1,0.7115222]
["bitfinex-derivatives","ETHF0:USTF0",1751464284595,26.49926,2449.4,2449.1,0.8224422]
["bitfinex-derivatives","ETHF0:USTF0",1751464284795,0.81629,2449.3,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464284991,0.81631,2449.2,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464285196,0.93876897,2449.3,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464285398,0.81631,2449.2,2449.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464285697,10.26870534,2449.2,2447.9,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751464285899,2.04095,2449.0,2448.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751464286098,35.91063387,2448.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464286300,2.04119,2448.7,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751464286600,0.81659,2448.4,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751464286800,37.643,2448.3,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751464287093,25.8205315,2448.3,2447.8,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1751464287294,25.695,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751464287496,0.7014,2448.5,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751464287696,37.641,2448.4,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751464287896,11.948,2448.7,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751464288092,25.706,2448.6,2448.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751464288298,25.82854651,2448.6,2447.6,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1751464288600,0.81661,2448.3,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751464288895,25.703,2448.3,2447.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751464289101,37.661,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464289800,37.661,2448.3,2447.9,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1751464289801,2.0476,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751464290000,25.701,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464290401,2.7233,2448.9,2448.2,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1751464290402,11.948,2448.6,2448.2,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1751464290603,11.948,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464290804,1.3976,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464291102,39.0586,2448.9,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751464291300,39.0586,2448.9,2448.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751464291500,39.0586,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464291701,0.6694,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464292004,38.3244,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464292303,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464292806,84.461,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464293103,86.65108,2449.0,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464293505,86.65108,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464293698,85.8347,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464294009,0.81644,2448.9,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464294205,2.19014,2448.9,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464294399,1.3737,2448.9,2448.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751464294601,2.19012,2448.9,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464294799,2.19012,2448.9,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464295203,2.19012,2448.9,2448.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751464295403,84.461,2449.0,2448.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751464295603,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464296105,96.387,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464296304,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464296508,96.386,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464296807,0.81642,2448.9,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751464297406,25.668,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751464300007,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464300203,97.16537,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464300405,0.81641,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464300605,97.1654,2449.0,2448.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751464300812,97.1654,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464301004,59.5754,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464301313,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464301503,96.338,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464301703,97.76284247,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464302308,98.57921247,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464302505,72.13384247,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464302707,97.75284247,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464302904,97.75284247,2449.0,2448.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751464303109,98.36896,2449.0,2448.6,1.53998]
["bitfinex-derivatives","ETHF0:USTF0",1751464303315,0.81646,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464303610,26.43144,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464304009,25.615,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464305109,0.8165,2448.7,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464305410,26.41451,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464305808,25.598,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464306210,0.81642,2448.9,2448.3,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1751464306211,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464306411,96.245,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464306913,97.06139,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464307312,96.245,2449.0,2448.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751464307615,0.81643,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464307814,97.0614,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464308004,96.245,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464308211,96.243,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464309111,70.656,2449.0,2448.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464309317,96.241,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464309709,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464309910,96.231,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464310216,96.228,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464312014,70.656,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464312214,96.209,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464312409,84.312,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464312605,58.759,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464313212,84.304,2449.0,2448.9,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464313414,11.897,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464313617,37.446,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464316716,0.0061222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464316913,25.5421222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464317516,0.81629,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751464317713,0.81631,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751464317919,26.35931,2449.2,2449.1,41.61634]
["bitfinex-derivatives","ETHF0:USTF0",1751464318119,26.35931,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464318314,0.81636,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464318520,26.35933,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464320422,0.0061222,2449.4,2449.0,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1751464320618,25.549,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464321224,25.549,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751464321423,25.549,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751464321819,0.0061222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464322021,38.2463622,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464322625,38.2463622,2449.4,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464322626,0.81629,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464322923,37.4301222,2449.4,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464322924,0.81636,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464323126,0.81638,2449.0,2448.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464323827,26.34237,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464324324,25.526,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464324723,26.34234,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464325132,25.526,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464325926,26.34234,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464326424,25.526,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464326620,0.0061222,2449.4,2449.1,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1751464326827,0.0061222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464327027,25.5311222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464327226,26.3473622,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464327426,0.81636,2449.1,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751464327627,26.34136,2449.1,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751464327829,12.7173722,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464328130,38.2423722,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464329429,37.4261222,2449.4,2449.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751464329637,39.4667822,2449.4,2448.8,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1751464329934,38.7707222,2449.4,2448.9,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1751464330231,0.81629,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751464331229,39.5869922,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464331433,38.2423922,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464332037,0.81628,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751464332235,37.4261222,2449.4,2449.0,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1751464332236,38.2423922,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464332536,37.4261222,2449.4,2449.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751464332829,37.4261222,2449.4,2448.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751464332830,7.16611914,2449.1,2448.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751464333136,2.04103,2448.9,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464333336,0.81653,2448.6,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464333537,26.34054,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464333737,26.34054,2448.5,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464333936,26.34054,2448.5,2448.2,0.8227422]
["bitfinex-derivatives","ETHF0:USTF0",1751464333937,25.524,2448.5,2448.2,0.8227422]
["bitfinex-derivatives","ETHF0:USTF0",1751464334139,0.81661,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464334340,26.33961,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464334938,26.33961,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464335341,25.523,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464336036,1.3743,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464336240,25.526,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464336534,26.34258,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464336732,25.526,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464337438,0.6639,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751464337638,25.526,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751464339145,70.64,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464339443,84.3,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464339837,12.5884,2449.3,2448.7,12.16611914]
["bitfinex-derivatives","ETHF0:USTF0",1751464340139,2.04095,2449.0,2448.3,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751464340344,0.81652,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464340637,25.527,2448.6,2448.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751464340836,25.527,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464341944,0.81637,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464342143,0.81639,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464342445,2.24605175,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464342641,2.24605175,2449.0,2448.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464342642,0.81643,2448.9,2448.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464343039,2.2457002,2448.9,2448.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464343646,0.81638,2449.0,2448.6,2.04128]
["bitfinex-derivatives","ETHF0:USTF0",1751464343842,37.394,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464344036,38.21041,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464344536,37.394,2448.9,2448.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751464344742,0.81648,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464345045,7.16611914,2448.7,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464345245,0.81657,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464345840,0.81656,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751464346247,27.68812,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464346639,0.81659,2448.4,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464346845,0.81657,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751464347649,26.8716,2448.6,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464347944,27.68813,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464348140,39.55611,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464348447,0.81655,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751464348648,39.55612,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464349446,0.81655,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751464349643,39.55612,2448.6,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751464349950,39.55612,2448.6,2448.2,1.3463222]
["bitfinex-derivatives","ETHF0:USTF0",1751464349951,0.8166,2448.4,2448.2,0.8227522]
["bitfinex-derivatives","ETHF0:USTF0",1751464350245,0.12252149,2448.5,2448.2,0.8227522]
["bitfinex-derivatives","ETHF0:USTF0",1751464350246,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464350647,26.34361,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464351044,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464351248,25.527,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464351649,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464352651,33.50972914,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464353454,26.34361,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464353644,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464353846,26.34361,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464354052,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464354645,1.3341,2448.5,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464354840,1.3446,2448.6,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464355047,25.528,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464356342,26.34458,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464356542,25.528,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464356753,11.869,2448.4,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464356951,11.869,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464356952,37.397,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464357152,38.21358,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464357352,0.81658,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464357554,38.21358,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751464358650,0.81661,2448.3,2448.2,0.8227422]
["bitfinex-derivatives","ETHF0:USTF0",1751464359352,26.34361,2448.3,2448.2,0.8227422]
["bitfinex-derivatives","ETHF0:USTF0",1751464359552,25.527,2448.3,2448.2,0.8227422]
["bitfinex-derivatives","ETHF0:USTF0",1751464360252,26.34361,2448.3,2448.2,0.8227422]
["bitfinex-derivatives","ETHF0:USTF0",1751464361648,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464361853,27.69741,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464362657,27.69741,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464362858,26.34361,2448.3,2448.2,0.8227622]
["bitfinex-derivatives","ETHF0:USTF0",1751464365656,26.34361,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464365857,33.50972914,2448.3,2448.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464366059,33.50972914,2448.3,2447.6,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751464366060,0.81681,2447.7,2447.6,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751464366261,0.81688,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464366460,26.34283,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464366658,25.526,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464367060,25.525,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464367259,0.8228722,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464367462,37.3971222,2447.9,2447.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751464367659,0.8168,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464368460,0.8228822,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464368661,37.3981222,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464368857,0.0061222,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464369263,25.5321222,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464369762,25.5321222,2447.9,2447.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1751464371764,26.3488622,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464372366,0.81681,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464374071,0.81681,2447.7,2447.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751464374265,0.81681,2447.7,2447.6,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1751464374470,0.81688,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464374671,0.81694,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464375166,0.81696,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751464375571,37.392,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464375572,0.81693,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464375863,0.81696,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751464376268,0.81693,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464376466,67.67838468,2447.8,2447.1,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1751464376672,0.81687,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751464377367,0.81683,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751464377567,38.20783,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751464377869,58.802,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464378062,85.14282,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464378268,84.326,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464378875,84.326,2447.8,2447.6,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751464379076,0.81681,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464379264,84.326,2447.8,2447.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751464379265,0.8169,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751464379576,0.81698,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751464379776,26.33998,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751464380073,38.20798,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751464380672,0.81701,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751464381064,0.817,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464381269,38.20797,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464381470,0.6999,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751464381670,25.523,2447.4,2447.1,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1751464381867,25.523,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751464382174,26.33991,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751464382475,0.81698,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751464384073,0.817,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464384275,26.34,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464384671,25.523,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464384873,26.33998,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464385066,25.523,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464386276,26.33998,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464386874,0.81703,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751464387273,0.81704,2447.0,2446.9,42.28915]
["bitfinex-derivatives","ETHF0:USTF0",1751464387475,26.33904,2447.0,2446.9,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751464387773,0.81711,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751464387969,12.68711,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751464388174,0.81713,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751464388370,25.522,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464388580,26.33911,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464389081,25.522,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464391781,1.54002,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464391976,38.93202,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464393581,38.115,2447.1,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464393782,0.81709,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464395579,2.27989,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464395776,0.81719,2446.7,2445.8,4.08707]
["bitfinex-derivatives","ETHF0:USTF0",1751464395983,37.392,2446.6,2446.3,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751464396282,38.20918,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751464396680,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751464397480,38.2092,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751464397682,0.81721,2446.5,2446.4,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751464398075,0.81721,2446.5,2446.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751464398280,0.81721,2446.5,2446.0,4.08676]
["bitfinex-derivatives","ETHF0:USTF0",1751464398281,2.04313,2446.4,2445.8,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1751464398582,0.81738,2446.0,2445.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751464398785,26.33538,2446.0,2445.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751464399280,37.382,2446.0,2445.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751464399483,38.19938,2446.0,2445.9,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751464399683,38.19938,2446.0,2445.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751464399884,38.19938,2446.0,2445.9,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751464400784,37.382,2446.0,2445.9,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751464400985,37.382,2446.0,2445.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751464401180,37.385,2446.0,2445.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751464401785,38.20238,2446.0,2445.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751464402383,37.385,2446.0,2445.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751464403182,38.20238,2446.0,2445.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751464403383,38.20238,2446.0,2445.9,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751464403883,38.20338,2446.0,2445.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1751464404087,38.20338,2446.0,2445.9,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751464404576,38.20338,2446.0,2445.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751464404775,38.20338,2446.0,2445.9,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751464405177,38.20338,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751464407087,37.386,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751464407486,11.867,2446.4,2446.1,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1751464407691,11.867,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751464407890,37.388,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751464408188,37.388,2446.4,2446.3,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1751464408380,0.81721,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751464408586,37.387,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751464408988,0.8232622,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464409289,38.2102622,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464409984,38.2092622,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464410192,11.8731222,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464410387,37.3921222,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464410587,38.2092622,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464410882,37.3921222,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464411091,38.2092622,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464411290,0.0061222,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464411595,11.867,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464411786,1.41930877,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464411982,70.708,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464412189,97.64415316,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464412687,0.81674,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751464412888,1.41915316,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751464413090,58.841,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464413290,96.224,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464413894,97.04071,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464414188,0.81681,2447.7,2447.2,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1751464414392,25.51,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751464415993,11.864,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464416194,37.374,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464416401,58.8471222,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464416600,84.3561222,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464417001,58.8471222,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464417198,84.3531222,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464417401,84.3531222,2448.0,2447.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751464417597,85.1698522,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464418093,0.81685,2447.6,2447.2,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1751464418300,25.505,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751464418498,66.01324134,2448.0,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751464418702,38.18478,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751464420308,70.7091222,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464420707,96.2111222,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751464420907,96.2111222,2448.0,2447.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751464421104,7.98292914,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751464421343,0.81681,2447.7,2447.6,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1751464421507,33.48390914,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464422409,26.31779,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464423008,25.501,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464423210,26.31778,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751464424601,0.81687,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751464424813,26.31487,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751464426807,26.31487,2447.6,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464426808,0.81691,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464427008,0.81696,2447.3,2447.2,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751464427213,0.81701,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751464427413,0.6913,2447.2,2446.7,4.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751464427712,0.81706,2447.0,2446.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464428104,27.5991,2447.1,2446.6,41.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751464428105,0.81714,2446.7,2446.6,41.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751464428413,26.31214,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751464428612,0.8172,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464430613,27.02526,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464430914,0.0061222,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464431214,37.3551222,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464431613,37.3551222,2446.8,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464431813,37.3551222,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464432314,0.0061222,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464432506,0.0061222,2446.8,2446.7,5.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751464432712,0.0061222,2446.8,2446.7,7.14224]
["bitfinex-derivatives","ETHF0:USTF0",1751464433013,26.3192322,2446.8,2446.7,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751464433215,26.3192322,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464433713,25.5021222,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464433914,26.3192322,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464434319,25.5021222,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464434914,26.3192322,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464435214,25.5021222,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464435414,25.5011222,2446.8,2446.7,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1751464435617,25.5011222,2446.8,2446.7,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1751464435807,70.668,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464436207,37.349,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464436516,37.348,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464438117,25.494,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464439215,26.31101,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751464440014,0.81708,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464441019,8.963043,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464442018,8.145963,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464442216,33.636963,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464442824,8.145963,2447.0,2446.9,5.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751464443119,0.81695,2447.4,2447.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751464443323,26.30695,2447.4,2447.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751464444219,0.817,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464444424,26.307,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464444726,25.49,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464445021,26.30698,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464445222,25.49,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464445421,12.5754,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464445623,38.88134,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464446014,12.5754,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464446222,38.0644,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464447019,0.81704,2447.1,2446.8,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1751464447218,25.488,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751464447719,8.867363,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464447921,8.145963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464448125,33.633963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464448425,34.450903,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464448922,0.81704,2447.1,2447.0,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751464449122,26.30504,2447.1,2447.0,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751464449526,25.488,2447.1,2447.0,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751464449722,25.488,2447.1,2447.0,2.21739]
["bitfinex-derivatives","ETHF0:USTF0",1751464449922,8.145963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464450322,33.632963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464450724,8.145963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464450922,33.632963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464451122,34.449903,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464451432,33.632963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464451929,34.449903,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464453830,33.632963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464455023,33.630963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464455420,8.145963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464455731,33.630963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464456731,8.145963,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751464457331,11.854,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751464457626,37.337,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751464457825,70.667,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464458030,96.15,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464458535,70.667,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464458736,96.149,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464459235,96.96578,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464459433,104.13189914,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464459632,104.13189914,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464459830,96.96578,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464460038,96.149,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464460434,84.302,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464460726,93.264743,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464461132,94.663043,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464461332,94.663043,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464461734,94.663043,2447.8,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464461735,0.81682,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751464463137,0.81688,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464463333,26.29588,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464463638,25.479,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464464133,66.966963,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464464333,92.443963,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464464542,93.260743,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464464940,94.592943,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464465643,0.81688,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464465845,26.29388,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464470343,34.439843,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464471044,33.622963,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464471244,34.439813,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464473842,33.616963,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464474647,33.616963,2447.6,2447.5,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1751464474847,34.433813,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464475641,33.616963,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464476244,34.433813,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464478249,0.81692,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464478846,1.50322,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464479648,0.6863,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464480349,8.832263,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464480745,8.145963,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751464481244,33.609963,2447.5,2447.4,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751464481446,33.608963,2447.5,2447.4,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751464483949,8.145963,2447.5,2447.4,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751464485548,4.47395171,2447.5,2447.4,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751464487046,11.844,2448.5,2448.2,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1751464487247,11.844,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464487648,13.23882496,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464488046,11.844,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464488241,0.73,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464488446,26.187,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464489052,27.00345,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464489551,0.81648,2448.7,2448.6,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751464489747,0.81648,2448.7,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464489954,2.25228,2448.7,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464490254,2.25228,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464491046,19.978963,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464491240,45.431963,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464492642,19.978963,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464492843,8.145963,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464493553,8.145963,2448.8,2448.7,41.61648]
["bitfinex-derivatives","ETHF0:USTF0",1751464499254,8.145963,2448.8,2448.7,43.05498]
["bitfinex-derivatives","ETHF0:USTF0",1751464499455,6.752213,2448.8,2448.7,68.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751464500657,6.752213,2448.8,2448.7,41.61648]
["bitfinex-derivatives","ETHF0:USTF0",1751464500853,6.752213,2448.8,2448.7,67.05648]
["bitfinex-derivatives","ETHF0:USTF0",1751464502353,6.752213,2448.8,2448.7,67.05548]
["bitfinex-derivatives","ETHF0:USTF0",1751464502553,6.752213,2448.8,2448.7,41.61648]
["bitfinex-derivatives","ETHF0:USTF0",1751464504759,6.752213,2448.8,2448.7,42.93718]
["bitfinex-derivatives","ETHF0:USTF0",1751464505663,6.752213,2448.8,2448.7,41.61648]
["bitfinex-derivatives","ETHF0:USTF0",1751464505953,6.752213,2448.8,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464506159,2.0535,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464506360,2.0535,2448.7,2448.6,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751464506760,2.0535,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464507562,2.86998,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464508560,0.81665,2448.2,2448.1,0.8227822]
["bitfinex-derivatives","ETHF0:USTF0",1751464508759,12.64565,2448.2,2448.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464509262,15.47075,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464509464,14.6541,2448.2,2448.1,7.98892134]
["bitfinex-derivatives","ETHF0:USTF0",1751464509854,13.2076,2448.2,2448.1,7.98892134]
["bitfinex-derivatives","ETHF0:USTF0",1751464510256,6.752213,2448.2,2448.1,7.98892134]
["bitfinex-derivatives","ETHF0:USTF0",1751464511167,6.752213,2448.2,2448.1,33.42292134]
["bitfinex-derivatives","ETHF0:USTF0",1751464512061,6.752213,2448.2,2448.1,33.42192134]
["bitfinex-derivatives","ETHF0:USTF0",1751464513064,6.752213,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464514971,9.672563,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464515369,8.855913,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464515672,7.456813,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464519369,7.456813,2448.2,2448.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464519370,13.273463,2448.2,2448.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464519565,14.634063,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464520165,9.634063,2448.2,2448.1,0.8228022]
["bitfinex-derivatives","ETHF0:USTF0",1751464522369,9.634063,2448.2,2448.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464522571,2.04174,2448.1,2447.6,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1751464522872,0.81681,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751464523070,0.81683,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751464523776,0.81686,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751464523975,2.23496,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751464524776,3.46021,2447.7,2447.2,41.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751464524977,0.81695,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751464525174,0.81706,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751464525567,0.81708,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751464525772,0.81707,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751464525974,0.81711,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751464526175,1.51301,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751464526475,0.6959,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751464526670,0.6959,2446.9,2446.3,7.86977347]
["bitfinex-derivatives","ETHF0:USTF0",1751464526977,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751464527172,0.81719,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751464528378,2.28127,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751464528579,2.28127,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464528977,1.4641,2446.7,2446.3,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751464529179,2.28126,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464529677,1.4641,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751464529879,12.4887,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751464530271,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751464530472,19.240913,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751464530883,6.752213,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751464531276,6.752213,2446.8,2446.7,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1751464531584,6.752213,2446.8,2446.7,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1751464531978,6.7460908,2446.8,2446.7,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1751464536983,5.9208708,2446.8,2446.7,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1751464538284,5.9208708,2446.8,2446.7,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1751464538982,0.81684,2447.7,2446.7,40.33767347]
["bitfinex-derivatives","ETHF0:USTF0",1751464539181,70.625,2447.9,2446.9,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464539182,0.7014,2447.8,2446.9,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464539380,0.81688,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751464539686,2.50364632,2447.8,2447.2,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1751464539886,2.87941,2447.8,2447.3,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1751464540184,0.7014,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464541884,1.51819,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464542188,8.847363,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464542383,9.664153,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464542887,8.847363,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464543689,9.664153,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464543883,8.847363,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464544882,9.664153,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464545282,8.847363,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464546391,8.847363,2447.8,2447.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1751464546593,8.145963,2447.8,2447.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1751464547988,8.145963,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464548189,8.962753,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464548389,8.145963,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464548985,8.962753,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464549189,8.145963,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464549796,8.145963,2447.8,2447.7,41.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751464549990,8.145963,2447.8,2447.7,43.73432]
["bitfinex-derivatives","ETHF0:USTF0",1751464550491,7.307823,2447.8,2447.7,48.73432]
["bitfinex-derivatives","ETHF0:USTF0",1751464550693,6.489303,2447.8,2447.7,48.73432]
["bitfinex-derivatives","ETHF0:USTF0",1751464551293,4.614583,2447.8,2447.7,48.73432]
["bitfinex-derivatives","ETHF0:USTF0",1751464551487,4.614583,2447.8,2447.7,74.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751464551888,3.609453,2447.8,2447.7,74.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751464552089,0.0061222,2448.0,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751464552284,2.2e-06,2448.0,2447.9,7.99002347]
["bitfinex-derivatives","ETHF0:USTF0",1751464552784,2.2e-06,2448.0,2447.9,75.57872347]
["bitfinex-derivatives","ETHF0:USTF0",1751464554190,2.2e-06,2448.0,2447.9,50.16072347]
["bitfinex-derivatives","ETHF0:USTF0",1751464554396,2.2e-06,2448.0,2447.9,75.57772347]
["bitfinex-derivatives","ETHF0:USTF0",1751464555295,8.1459652,2448.0,2447.9,75.57772347]
["bitfinex-derivatives","ETHF0:USTF0",1751464555593,8.1459652,2448.0,2447.9,75.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464558691,6.1578652,2448.0,2447.9,80.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464558893,4.2444152,2448.0,2447.9,80.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464559494,2.3686352,2448.0,2447.9,75.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464560493,1.5205352,2448.0,2447.9,75.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464560689,0.6743052,2448.0,2447.9,75.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464561188,0.6743052,2448.0,2447.9,80.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464561794,5.2e-06,2448.0,2447.9,80.57472347]
["bitfinex-derivatives","ETHF0:USTF0",1751464561988,5.2e-06,2448.0,2447.9,55.16072347]
["bitfinex-derivatives","ETHF0:USTF0",1751464562188,5.2e-06,2448.0,2447.9,80.56672347]
["bitfinex-derivatives","ETHF0:USTF0",1751464562592,0.7266,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751464562796,11.814,2449.1,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464562797,0.7233,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464562991,0.7091,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464563193,0.81626,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751464563393,11.814,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464563690,1.4385222,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464563992,2.2546422,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464564297,6.4385222,2449.8,2449.3,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751464564493,1.4303,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464564896,1.4385222,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464565593,9.5844852,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464566997,10.4006052,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464567187,11.8011052,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464567387,10.9849852,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464567591,11.8011052,2449.8,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751464567788,11.8011052,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464568095,9.5844852,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464569192,10.4006152,2449.8,2449.5,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464569396,9.5844852,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464570001,8.8611852,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464571397,8.1520852,2449.8,2449.7,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1751464571603,8.1520852,2449.8,2449.7,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751464571901,8.1520852,2449.8,2449.7,43.74205]
["bitfinex-derivatives","ETHF0:USTF0",1751464573901,8.1520852,2449.8,2449.7,69.12905]
["bitfinex-derivatives","ETHF0:USTF0",1751464574098,8.1520852,2449.8,2449.7,43.74205]
["bitfinex-derivatives","ETHF0:USTF0",1751464574298,8.1520852,2449.8,2449.7,69.12905]
["bitfinex-derivatives","ETHF0:USTF0",1751464574703,8.1520852,2449.8,2449.7,43.74205]
["bitfinex-derivatives","ETHF0:USTF0",1751464574899,8.1520852,2449.8,2449.7,67.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751464575098,8.1520852,2449.8,2449.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751464576199,8.1520852,2449.8,2449.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1751464576200,13.1520852,2449.8,2446.9,40.85396]
["bitfinex-derivatives","ETHF0:USTF0",1751464576406,2.9022,2449.7,2449.1,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1751464576704,2.9022,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464577000,1.4438,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464577901,2.9022,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464578701,1.4438,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464578902,0.7245,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464579104,8.1520852,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464579400,8.1520852,2449.8,2449.7,9.43012347]
["bitfinex-derivatives","ETHF0:USTF0",1751464579606,8.1520852,2449.8,2449.7,50.23012347]
["bitfinex-derivatives","ETHF0:USTF0",1751464579805,7.1817452,2449.8,2449.7,55.23012347]
["bitfinex-derivatives","ETHF0:USTF0",1751464580505,7.1817452,2449.8,2449.7,50.23012347]
["bitfinex-derivatives","ETHF0:USTF0",1751464581004,7.1817452,2449.8,2449.7,75.61012347]
["bitfinex-derivatives","ETHF0:USTF0",1751464582100,7.1817452,2449.8,2449.7,50.23012347]
["bitfinex-derivatives","ETHF0:USTF0",1751464582302,7.1817452,2449.8,2449.7,74.16742347]
["bitfinex-derivatives","ETHF0:USTF0",1751464583699,7.1817452,2449.8,2449.7,48.78942347]
["bitfinex-derivatives","ETHF0:USTF0",1751464583901,7.1817452,2449.8,2449.7,66.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751464584805,7.8640452,2449.8,2449.7,66.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751464585303,7.8640452,2449.8,2449.7,66.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751464585504,9.2822452,2449.8,2449.7,66.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751464585706,10.0983652,2449.8,2449.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751464586006,9.2822452,2449.8,2449.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751464586406,10.0983652,2449.8,2449.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751464586709,9.2822452,2449.8,2449.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751464587005,10.0983652,2449.8,2449.7,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751464587804,0.81616,2449.7,2449.4,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464588006,1.3318,2449.7,2449.2,9.21401347]
["bitfinex-derivatives","ETHF0:USTF0",1751464588309,0.8162,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751464588508,0.81622,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751464588709,0.81621,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464588902,0.81624,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751464589208,0.81623,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464589510,2.14796,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464590006,19.6610452,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464590308,12.4793,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464591409,20.625263,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464591807,20.625263,2449.8,2449.7,7.98942347]
["bitfinex-derivatives","ETHF0:USTF0",1751464591808,8.828263,2449.8,2449.7,7.98942347]
["bitfinex-derivatives","ETHF0:USTF0",1751464593208,9.644383,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464593509,0.81624,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751464594709,2.23721,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464594910,2.81772284,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464595110,0.81618,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464595314,2.21288201,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464595611,8.63388201,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464595907,0.81623,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751464596113,0.81625,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464596412,2.2372,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464596607,2.21337332,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464596810,7.21337332,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464597312,5.8162,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464598207,0.81626,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751464598407,0.81632,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464598712,1.54428,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751464598914,0.81633,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751464599109,1.51313,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751464599508,0.81641,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751464600211,8.962373,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751464601112,8.145963,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751464601307,8.962313,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751464602115,8.145963,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751464603411,8.145963,2449.1,2449.0,2.21947]
["bitfinex-derivatives","ETHF0:USTF0",1751464603615,8.145963,2449.1,2449.0,43.01947]
["bitfinex-derivatives","ETHF0:USTF0",1751464603811,0.6724,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751464604211,12.5257,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464604212,0.7267,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751464604411,0.6724,2450.3,2449.8,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1751464604618,1.39194226,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751464604909,2.20794439,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751464605213,2.20806747,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751464605415,0.81602,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751464605614,0.81602,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751464605816,0.81602,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751464606014,0.81609,2449.9,2449.8,0.8222122]
["bitfinex-derivatives","ETHF0:USTF0",1751464606714,0.81609,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464606914,16.799,2449.9,2449.2,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1751464607117,0.81624,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751464607313,0.81617,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751464608215,0.81621,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751464608521,0.81617,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751464608820,1.3716,2449.8,2449.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464609014,0.81622,2449.5,2449.4,0.8223622]
["bitfinex-derivatives","ETHF0:USTF0",1751464610320,8.962183,2449.5,2449.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464610716,8.962183,2449.5,2449.4,0.8223722]
["bitfinex-derivatives","ETHF0:USTF0",1751464611022,8.145963,2449.5,2449.4,0.8223722]
["bitfinex-derivatives","ETHF0:USTF0",1751464614619,8.962183,2449.5,2449.4,0.8223722]
["bitfinex-derivatives","ETHF0:USTF0",1751464615513,8.962183,2449.5,2449.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464615719,13.962183,2449.5,2449.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464616422,15.413883,2449.5,2449.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464616618,0.81632,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751464617323,0.81643,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464617515,7.17327347,2449.0,2448.4,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1751464617719,1.51395,2448.9,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751464618421,1.51395,2448.9,2448.5,42.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751464618613,0.81649,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464619223,0.81652,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464619722,0.81652,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751464620328,0.81652,2448.6,2448.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751464620329,8.145963,2448.6,2448.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751464620621,0.6975,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464620820,1.51406,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464621026,0.6975,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464621824,1.51406,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464622627,0.6975,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464624628,1.51406,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464624828,1.51406,2448.5,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464624829,0.81662,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464625031,1.51408,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464626829,8.145963,2448.6,2448.2,42.84164]
["bitfinex-derivatives","ETHF0:USTF0",1751464627025,9.682223,2448.6,2448.5,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464627231,8.865663,2448.6,2448.5,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464627431,0.7197,2448.6,2448.5,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464627632,0.6702222,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464627835,1.4867122,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464629138,0.6702222,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464629333,1.4867122,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464629636,9.6326752,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464630728,0.81656,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464631432,8.1520852,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464631635,8.1520852,2448.7,2448.6,7.98979347]
["bitfinex-derivatives","ETHF0:USTF0",1751464631936,8.1520852,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464632540,8.1520852,2448.7,2448.6,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1751464647848,8.1520852,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464648446,8.8420852,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464649648,8.1520852,2448.7,2448.6,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1751464651251,8.1520852,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464653348,8.1520852,2448.7,2448.6,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1751464654848,0.81612,2449.9,2449.0,4.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751464655054,2.08845317,2449.8,2449.5,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464655353,0.696,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751464655653,2.07864089,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751464656753,2.89476089,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751464657359,0.696,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751464657550,0.81623,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464657746,1.4415,2449.7,2448.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751464657954,2.1658,2449.5,2448.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751464658154,0.81637,2449.1,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751464658949,0.81646,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464659661,2.95736,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464660165,2.1409,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464660466,10.286863,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464661064,11.103283,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464661264,10.286863,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464662461,11.103283,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464662670,27.070863,2448.9,2448.4,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464662865,24.23447948,2448.9,2448.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464663066,0.81655,2448.5,2448.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464663465,0.81655,2448.5,2448.4,0.8226722]
["bitfinex-derivatives","ETHF0:USTF0",1751464663767,0.81654,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464665169,0.81655,2448.5,2448.4,0.8226922]
["bitfinex-derivatives","ETHF0:USTF0",1751464665369,2.89675,2448.5,2448.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464665569,2.89675,2448.5,2448.4,0.8227122]
["bitfinex-derivatives","ETHF0:USTF0",1751464666871,2.0802,2448.5,2448.4,0.8227122]
["bitfinex-derivatives","ETHF0:USTF0",1751464667370,2.89675,2448.5,2448.4,0.8227122]
["bitfinex-derivatives","ETHF0:USTF0",1751464669471,2.0802,2448.5,2448.4,0.8227122]
["bitfinex-derivatives","ETHF0:USTF0",1751464669665,0.7284,2448.5,2448.4,0.8227122]
["bitfinex-derivatives","ETHF0:USTF0",1751464670171,9.690913,2448.5,2448.4,0.8227122]
["bitfinex-derivatives","ETHF0:USTF0",1751464671767,9.690913,2448.5,2448.4,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464672067,0.81677,2447.9,2447.2,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464672269,9.21516347,2447.9,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751464672473,0.81692,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464672971,0.81688,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751464673471,0.81688,2447.6,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464673472,1.44,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464673671,14.03279,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464674371,13.216,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464674768,1.44,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464675172,9.585963,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464676169,10.402753,2447.8,2447.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751464677867,0.81695,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751464678269,0.81699,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464678466,10.62245347,2447.7,2447.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751464678467,0.81694,2447.4,2447.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751464679074,0.817,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464680274,8.962963,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464680772,8.145963,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464684981,8.877863,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464686680,9.694813,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464687180,8.877863,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464687377,9.694813,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464688475,8.877863,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464688684,8.145963,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751464690780,0.81702,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464690987,0.6929,2447.2,2447.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751464691190,1.50991,2447.2,2447.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751464691782,0.81702,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464691984,13.34482,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464692178,13.34482,2447.1,2447.0,0.8231722]
["bitfinex-derivatives","ETHF0:USTF0",1751464692382,13.34482,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464692782,13.34482,2447.1,2447.0,0.8231722]
["bitfinex-derivatives","ETHF0:USTF0",1751464693084,13.34482,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464694182,14.66512,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464695186,22.811083,2447.1,2447.0,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464695984,8.892763,2447.1,2447.0,0.8231722]
["bitfinex-derivatives","ETHF0:USTF0",1751464696183,8.145963,2447.1,2447.0,12.99644567]
["bitfinex-derivatives","ETHF0:USTF0",1751464696385,8.1398408,2447.1,2447.0,12.99644567]
["bitfinex-derivatives","ETHF0:USTF0",1751464696582,3.8373208,2447.1,2447.0,5.8231722]
["bitfinex-derivatives","ETHF0:USTF0",1751464696779,2.9689708,2447.1,2447.0,7.2588722]
["bitfinex-derivatives","ETHF0:USTF0",1751464696985,0.0061222,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464697184,0.0061222,2447.5,2447.4,48.79019347]
["bitfinex-derivatives","ETHF0:USTF0",1751464697488,0.0061222,2447.5,2447.4,41.61692]
["bitfinex-derivatives","ETHF0:USTF0",1751464699990,8.1520852,2447.5,2447.4,41.61692]
["bitfinex-derivatives","ETHF0:USTF0",1751464700787,8.1520852,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464700986,10.5626752,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464701290,9.7457852,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751464701584,8.1520852,2447.5,2447.4,7.99019347]
["bitfinex-derivatives","ETHF0:USTF0",1751464701784,8.1520852,2447.5,2447.4,9.74719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464701986,8.1520852,2447.5,2447.4,14.74719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464703087,8.1520852,2447.5,2447.4,40.06719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464703489,8.1520852,2447.5,2447.4,9.74719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464706788,8.1520852,2447.5,2447.4,14.74719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464707087,7.3222752,2447.5,2447.4,14.74719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464707287,7.0130752,2447.5,2447.4,14.74719347]
["bitfinex-derivatives","ETHF0:USTF0",1751464707488,7.0130752,2447.5,2447.4,40.06319347]
["bitfinex-derivatives","ETHF0:USTF0",1751464707885,6.1178052,2447.5,2447.4,40.06319347]
["bitfinex-derivatives","ETHF0:USTF0",1751464708082,4.9468452,2447.5,2447.4,40.06319347]
["bitfinex-derivatives","ETHF0:USTF0",1751464708295,0.7658,2448.1,2448.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751464708995,0.7658,2448.1,2448.0,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1751464709793,0.735,2448.2,2448.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751464709992,1.5507,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751464710189,0.81656,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464710383,0.81656,2448.5,2448.3,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464710589,0.81658,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464710786,2.13758,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464713297,0.81659,2448.4,2448.3,0.8227222]
["bitfinex-derivatives","ETHF0:USTF0",1751464714397,0.81659,2448.4,2448.3,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464714591,0.81668,2448.2,2447.8,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751464714796,0.769,2448.1,2448.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751464715095,1.5307,2448.1,2448.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751464716095,2.34739,2448.1,2448.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751464716398,1.5307,2448.1,2448.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751464716595,11.7741222,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751464718098,11.7741222,2448.6,2448.5,41.61655]
["bitfinex-derivatives","ETHF0:USTF0",1751464718499,0.0061222,2448.6,2448.5,41.61655]
["bitfinex-derivatives","ETHF0:USTF0",1751464719197,0.7674,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751464721702,0.8043222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464722691,1.6206722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464723094,2.9637722,2449.1,2448.7,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1751464723400,0.8164,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464723602,2.1595,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464724103,0.81644,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464724297,1.3431,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464724498,0.8043222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464724499,13.3866922,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464725701,0.81641,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464726002,2.23771,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464726404,1.4213,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464726597,2.23769,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464726992,0.8043222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464727804,1.6206722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464728103,3.0645722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464729101,0.8043222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464730706,1.6206722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464730907,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464731209,27.32898,2449.0,2448.5,42.84139]
["bitfinex-derivatives","ETHF0:USTF0",1751464731402,0.7309,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751464731908,1.54732,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751464732109,0.7309,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751464734211,0.8043222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464738115,0.0061222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464739414,0.0061222,2449.1,2449.0,5.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464740816,0.0061222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464741213,0.0061222,2449.1,2449.0,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751464741611,0.0061222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464743315,0.0061222,2449.1,2449.0,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1751464743620,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464743816,0.736,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464744020,1.55241,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464744517,0.81642,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464744817,1.55241,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464745221,0.736,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464745418,1.55239,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464745615,0.81645,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464746619,2.1967,2449.0,2448.6,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1751464746824,3.01311,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464747218,1.55239,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464747418,0.736,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464747618,1.55239,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464747823,0.736,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464749820,1.55239,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464750416,2.04106,2448.9,2448.2,58.777]
["bitfinex-derivatives","ETHF0:USTF0",1751464750624,0.81657,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751464750826,0.8166,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464751024,0.7271,2448.4,2448.3,41.61659]
["bitfinex-derivatives","ETHF0:USTF0",1751464751822,9.21434347,2448.9,2448.3,41.61659]
["bitfinex-derivatives","ETHF0:USTF0",1751464751823,0.0061222,2449.1,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464752124,0.81643,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751464752529,1.5495922,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464752728,0.8164,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464753631,0.81645,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464753825,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464754124,0.81645,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464754530,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464755632,0.81646,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464755833,0.81648,2448.8,2448.7,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464756232,0.81645,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464756930,2.16975,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464757325,1.3533,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464757529,11.753,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464758033,13.3025822,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464758534,0.81642,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464759034,13.3026022,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464759237,12.4862222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464759436,13.3025722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464760337,0.8164,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464762441,13.3026122,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464763843,0.81644,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751464764047,0.81652,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751464765036,0.7302,2448.8,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464765838,1.54665,2448.8,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464766341,2.77139,2448.8,2448.3,42.84156]
["bitfinex-derivatives","ETHF0:USTF0",1751464766543,0.81655,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464766744,1.54668,2448.8,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464768239,0.7302,2448.8,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464768442,13.3026022,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464770144,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464770643,12.4862222,2449.1,2448.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751464770846,0.81645,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751464771147,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464771838,0.81645,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751464772039,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464773152,2.04098,2449.0,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464773343,2.04098,2449.0,2448.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751464773344,2.04112,2448.9,2448.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751464773544,2.04114,2448.8,2448.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751464773742,0.81655,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464774144,0.8165,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464774544,1.57528,2448.8,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464774946,0.7588,2448.8,2448.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751464775146,12.4862222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464775445,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464776250,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464776452,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464778445,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464779454,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464779854,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464780250,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464782856,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464783057,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464784560,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464785861,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464786062,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464786360,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464786868,14.0613722,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464787968,13.2450222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464788570,0.7649222,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464788867,0.0061222,2449.1,2449.0,5.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464790665,2.2e-06,2449.1,2449.0,5.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464791470,2.2e-06,2449.1,2449.0,46.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751464792067,2.2e-06,2449.1,2449.0,66.85839]
["bitfinex-derivatives","ETHF0:USTF0",1751464792267,2.2e-06,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751464792764,2.2e-06,2449.1,2449.0,43.03589]
["bitfinex-derivatives","ETHF0:USTF0",1751464792969,2.2e-06,2449.1,2449.0,41.61639]
["bitfinex-derivatives","ETHF0:USTF0",1751464795171,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464795971,0.8163522,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464796172,0.81641,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464796468,0.81641,2449.0,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464796469,0.8163822,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464797378,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464797671,2.2e-06,2449.1,2449.0,7.98966347]
["bitfinex-derivatives","ETHF0:USTF0",1751464799273,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464800069,0.8163522,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464800871,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464801473,2.2e-06,2449.1,2449.0,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1751464802168,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464802569,0.8163522,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464802880,0.8163522,2449.1,2448.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1751464802881,2.04098,2449.0,2448.3,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1751464803181,0.81653,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751464803479,0.81649,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464803678,1.56399,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464803874,2.97119,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464804277,0.7475,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751464805573,0.7724,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751464805775,0.7475,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751464809586,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464809784,2.2e-06,2449.1,2449.0,2.22819]
["bitfinex-derivatives","ETHF0:USTF0",1751464811282,2.2e-06,2449.1,2449.0,3.01759]
["bitfinex-derivatives","ETHF0:USTF0",1751464811483,2.2e-06,2449.1,2449.0,8.01759]
["bitfinex-derivatives","ETHF0:USTF0",1751464812186,2.2e-06,2449.1,2449.0,3.01759]
["bitfinex-derivatives","ETHF0:USTF0",1751464813688,2.2e-06,2449.1,2449.0,2.22819]
["bitfinex-derivatives","ETHF0:USTF0",1751464814084,2.2e-06,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751464814686,2.2e-06,2449.1,2449.0,7.98966347]
["bitfinex-derivatives","ETHF0:USTF0",1751464815888,2.2e-06,2449.1,2449.0,12.98966347]
["bitfinex-derivatives","ETHF0:USTF0",1751464816393,2.2e-06,2449.1,2449.0,7.98966347]
["bitfinex-derivatives","ETHF0:USTF0",1751464819989,0.816,2450.2,2449.4,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751464820300,2.17703504,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751464820590,3.55333504,2450.1,2450.0,41.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751464820991,2.73730504,2450.1,2450.0,41.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751464821383,8.55332504,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464821591,0.81609,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464821793,12.54709,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464821994,17.54709,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464822194,17.54709,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464822394,12.54709,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464822594,12.54709,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464822794,17.54709,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464823295,18.27019,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464824390,13.27019,2449.9,2449.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464824694,13.27019,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464825194,13.98969,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464825398,13.1736,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464825894,1.4426,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464828294,0.7231,2449.9,2449.8,0.8222422]
["bitfinex-derivatives","ETHF0:USTF0",1751464828697,5.69471481,2451.8,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751464828991,1.35855475,2451.0,2450.9,7.98902347]
["bitfinex-derivatives","ETHF0:USTF0",1751464829497,0.7616,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751464829694,2.11931335,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751464830593,1.35771335,2451.3,2451.2,7.98892347]
["bitfinex-derivatives","ETHF0:USTF0",1751464830898,3.35e-06,2451.3,2451.2,7.98892347]
["bitfinex-derivatives","ETHF0:USTF0",1751464831194,3.35e-06,2451.3,2451.2,15.06672347]
["bitfinex-derivatives","ETHF0:USTF0",1751464831403,3.35e-06,2451.3,2451.2,10.06672347]
["bitfinex-derivatives","ETHF0:USTF0",1751464832902,3.35e-06,2451.3,2451.2,35.27272347]
["bitfinex-derivatives","ETHF0:USTF0",1751464833696,0.81554,2451.6,2451.2,34.45707347]
["bitfinex-derivatives","ETHF0:USTF0",1751464833901,2.27051,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751464834303,2.27051,2451.7,2451.2,34.46319567]
["bitfinex-derivatives","ETHF0:USTF0",1751464834496,1.455,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464835904,2.27049,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464836107,2.27051,2451.7,2451.3,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464836404,2.27051,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464837608,1.455,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464837803,1.455,2451.7,2451.6,7.98879347]
["bitfinex-derivatives","ETHF0:USTF0",1751464838004,0.7347,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464838407,0.7347,2452.1,2452.0,41.61539]
["bitfinex-derivatives","ETHF0:USTF0",1751464839308,1.55005,2452.1,2452.0,41.61539]
["bitfinex-derivatives","ETHF0:USTF0",1751464839502,1.55005,2452.1,2452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464840210,0.81541,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464840411,0.7347,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464841613,1.55005,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464842204,0.81542,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751464842519,0.81542,2451.9,2451.8,41.61542]
["bitfinex-derivatives","ETHF0:USTF0",1751464842813,1.52742,2451.9,2451.8,41.61545]
["bitfinex-derivatives","ETHF0:USTF0",1751464845620,0.712,2451.9,2451.8,41.61545]
["bitfinex-derivatives","ETHF0:USTF0",1751464846419,0.7347,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464847017,1.55005,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464847220,0.7347,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464848019,13.74892,2452.7,2452.0,7.17327347]
["bitfinex-derivatives","ETHF0:USTF0",1751464848222,0.81525,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751464849022,0.81532,2452.3,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751464849718,0.81525,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751464849914,2.35792,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751464850422,0.81528,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751464850723,0.81525,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751464851121,0.81535,2452.2,2452.1,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751464851425,0.81538,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751464852825,0.81542,2451.9,2451.8,41.61544]
["bitfinex-derivatives","ETHF0:USTF0",1751464853123,0.81553,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464853722,0.81552,2451.6,2451.5,41.61552]
["bitfinex-derivatives","ETHF0:USTF0",1751464854020,0.81555,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751464854220,0.81554,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464855722,0.81551,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464856326,2.19848,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464858527,0.81543,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751464858924,1.5704,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464860133,0.777,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751464860428,0.7926,2452.3,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751464860626,0.7926,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751464860928,0.7926,2452.3,2452.2,8.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1751464861330,1.60789,2452.3,2452.2,8.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1751464861532,1.60789,2452.3,2452.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464861832,3.06539,2452.3,2452.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464862227,3.06539,2452.3,2452.2,8.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1751464862431,3.06539,2452.3,2452.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464862825,1.60789,2452.3,2452.2,8.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1751464863026,1.60789,2452.3,2452.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464863330,3.06539,2452.3,2452.2,8.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1751464863931,0.81553,2451.7,2450.8,4.07893]
["bitfinex-derivatives","ETHF0:USTF0",1751464864226,0.81551,2451.7,2451.6,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751464864629,0.81551,2451.7,2451.6,41.61547]
["bitfinex-derivatives","ETHF0:USTF0",1751464865031,0.81551,2451.7,2451.6,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751464865524,0.81551,2451.7,2451.4,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1751464865525,0.7551,2451.9,2451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464865730,0.81553,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751464865933,0.81553,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751464866833,0.81555,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751464867034,0.81555,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751464867231,1.55515,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751464867432,0.81562,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751464867628,0.81562,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464868035,2.1814,2451.4,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464868234,0.81562,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464868732,2.23562,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464869429,2.23562,2451.3,2451.2,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751464870034,9.40889347,2451.3,2451.2,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751464870535,2.03926,2451.1,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464870731,0.81577,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751464870932,0.81583,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751464871226,3.40482,2451.0,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464871227,1.5563,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464871830,0.8019,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464872231,0.8019,2450.9,2450.8,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1751464872826,0.8019,2450.9,2450.6,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464873032,2.03964,2450.6,2450.0,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1751464873231,0.81597,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751464874532,1.57301,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464874729,0.7571,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464875133,0.7571,2450.5,2450.4,8.96204899]
["bitfinex-derivatives","ETHF0:USTF0",1751464875733,12.52181,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464875928,11.706,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464876336,12.52179,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464877436,12.52181,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464877835,0.81588,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751464878733,0.81584,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464878938,12.52181,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464879139,0.8019,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464879338,1.61765,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464880237,0.81583,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751464880634,0.81585,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751464881539,0.81592,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751464881738,0.81589,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751464882240,0.81592,2450.4,2450.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751464883337,0.81592,2450.4,2450.3,8.96201899]
["bitfinex-derivatives","ETHF0:USTF0",1751464883536,0.81592,2450.4,2450.3,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464883938,0.81592,2450.4,2450.3,3.10020137]
["bitfinex-derivatives","ETHF0:USTF0",1751464884140,5.93835148,2450.4,2450.3,3.10020137]
["bitfinex-derivatives","ETHF0:USTF0",1751464884341,0.93835148,2450.4,2450.3,1.87070137]
["bitfinex-derivatives","ETHF0:USTF0",1751464884539,5.93835148,2450.4,2450.3,1.87070137]
["bitfinex-derivatives","ETHF0:USTF0",1751464886941,5.93835148,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464887141,64.67335148,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464887744,66.87135148,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464887943,103.75435148,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464888635,61.87135148,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464888843,98.63092,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464889545,97.815,2450.4,2450.3,1.66655137]
["bitfinex-derivatives","ETHF0:USTF0",1751464889739,73.45292,2450.4,2450.3,1.66655137]
["bitfinex-derivatives","ETHF0:USTF0",1751464889940,72.637,2450.4,2450.3,1.66655137]
["bitfinex-derivatives","ETHF0:USTF0",1751464890341,72.637,2450.4,2450.3,2.40895137]
["bitfinex-derivatives","ETHF0:USTF0",1751464891240,73.45292,2450.4,2450.3,2.40895137]
["bitfinex-derivatives","ETHF0:USTF0",1751464891446,72.637,2450.4,2450.3,2.40895137]
["bitfinex-derivatives","ETHF0:USTF0",1751464891940,73.45292,2450.4,2450.3,1.66655137]
["bitfinex-derivatives","ETHF0:USTF0",1751464892149,73.45292,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464892337,73.45292,2450.4,2450.3,1.66655137]
["bitfinex-derivatives","ETHF0:USTF0",1751464892543,73.45292,2450.4,2450.3,0.85060137]
["bitfinex-derivatives","ETHF0:USTF0",1751464893044,73.45292,2450.4,2450.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464893045,0.81599,2450.2,2450.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464893244,0.81622,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751464893443,0.8163,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751464893645,0.81626,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751464894146,0.81632,2449.2,2449.1,3.02633]
["bitfinex-derivatives","ETHF0:USTF0",1751464894352,25.99231,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751464894649,0.81632,2449.2,2449.1,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1751464894848,25.99231,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751464896250,25.99231,2449.3,2449.2,8.96244899]
["bitfinex-derivatives","ETHF0:USTF0",1751464896646,25.176,2449.3,2449.2,8.96244899]
["bitfinex-derivatives","ETHF0:USTF0",1751464896849,25.99229,2449.3,2449.2,8.96244899]
["bitfinex-derivatives","ETHF0:USTF0",1751464898249,37.34927347,2449.3,2448.1,5.63974918]
["bitfinex-derivatives","ETHF0:USTF0",1751464898554,0.81657,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751464898853,0.81661,2448.4,2448.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751464899052,0.8156,2448.5,2447.9,3.56917]
["bitfinex-derivatives","ETHF0:USTF0",1751464899248,25.9946,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464899448,25.178,2448.4,2448.0,44.28498]
["bitfinex-derivatives","ETHF0:USTF0",1751464899649,25.9946,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464899849,25.178,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464900048,25.99459,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464900844,25.99461,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464901047,25.178,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464901249,25.99458,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751464901448,25.99458,2448.4,2448.3,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464902252,25.99458,2448.4,2448.3,8.96274899]
["bitfinex-derivatives","ETHF0:USTF0",1751464902555,0.8156,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464902556,1.63217,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464902756,37.7106,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751464902954,11.71,2448.5,2448.4,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1751464903154,36.895,2448.5,2448.4,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1751464903352,11.71,2448.5,2448.4,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1751464903748,36.895,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464903953,11.71,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751464904250,2.198,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751464904453,12.52637,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464904647,36.895,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464905258,36.895,2449.1,2449.0,8.96248899]
["bitfinex-derivatives","ETHF0:USTF0",1751464905958,37.71135,2449.1,2449.0,8.96248899]
["bitfinex-derivatives","ETHF0:USTF0",1751464906258,36.895,2449.1,2449.0,8.96248899]
["bitfinex-derivatives","ETHF0:USTF0",1751464906855,58.752,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751464907050,96.46332,2449.2,2449.1,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1751464907254,96.46332,2449.2,2449.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751464908359,0.81635,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464913064,0.81633,2449.3,2449.0,13.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464913258,0.0061222,2449.4,2449.0,12.37936899]
["bitfinex-derivatives","ETHF0:USTF0",1751464913259,25.1891222,2449.4,2449.0,12.37936899]
["bitfinex-derivatives","ETHF0:USTF0",1751464913461,26.0053822,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464913866,26.0053822,2449.4,2449.3,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1751464914173,25.1891222,2449.4,2449.0,8.90952899]
["bitfinex-derivatives","ETHF0:USTF0",1751464914471,0.81635,2449.1,2449.0,8.90952899]
["bitfinex-derivatives","ETHF0:USTF0",1751464914680,25.99935,2449.1,2449.0,48.94612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464914970,25.99935,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464915361,37.70435,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464915775,101.59984647,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464915967,103.02534647,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464917073,103.83644647,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464918376,98.83644647,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464918570,97.41094647,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464919578,60.52294647,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464919775,83.955,2449.1,2449.0,8.96250899]
["bitfinex-derivatives","ETHF0:USTF0",1751464920272,84.77135,2449.1,2449.0,8.96250899]
["bitfinex-derivatives","ETHF0:USTF0",1751464920675,0.8223722,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464920973,37.7103722,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464921175,11.7121222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464921376,37.7093722,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464921576,37.7093722,2449.4,2449.3,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1751464921769,37.7093722,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464921973,36.8931222,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751464922174,0.0061222,2449.4,2449.3,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1751464922477,36.8931222,2449.4,2449.3,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1751464922879,37.7093722,2449.4,2449.3,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1751464924167,0.81628,2449.3,2449.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751464924372,0.81628,2449.3,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464924373,0.81632,2449.2,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464924676,0.81635,2449.1,2449.0,8.96248899]
["bitfinex-derivatives","ETHF0:USTF0",1751464926074,7.98962347,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464926267,8.79052347,2449.1,2449.0,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464926668,8.79052347,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464926871,15.32161994,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464927069,8.14834647,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464928377,3.14834647,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464928586,40.03234647,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464929583,38.62374647,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464930772,13.44574647,2449.1,2449.0,8.10648899]
["bitfinex-derivatives","ETHF0:USTF0",1751464930972,38.50225,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464931175,38.50225,2449.1,2449.0,8.10648899]
["bitfinex-derivatives","ETHF0:USTF0",1751464931578,11.706,2449.1,2449.0,8.10648899]
["bitfinex-derivatives","ETHF0:USTF0",1751464931784,36.885,2449.1,2449.0,8.10648899]
["bitfinex-derivatives","ETHF0:USTF0",1751464932081,0.81636,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464932582,0.81636,2449.1,2449.0,8.10648899]
["bitfinex-derivatives","ETHF0:USTF0",1751464933679,25.99535,2449.2,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464933874,25.99535,2449.2,2449.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751464934579,25.179,2449.2,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464934784,0.81636,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464937984,8.97706772,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464938180,10.40106772,2449.1,2449.0,7.29009899]
["bitfinex-derivatives","ETHF0:USTF0",1751464938485,10.52356419,2449.1,2449.0,6.45790899]
["bitfinex-derivatives","ETHF0:USTF0",1751464938881,11.78292336,2449.1,2449.0,2.43557919]
["bitfinex-derivatives","ETHF0:USTF0",1751464939082,11.78292336,2449.1,2449.0,1.60161919]
["bitfinex-derivatives","ETHF0:USTF0",1751464940382,39.08121564,2449.1,2449.0,1.60161919]
["bitfinex-derivatives","ETHF0:USTF0",1751464940882,37.82185647,2449.1,2449.0,1.60161919]
["bitfinex-derivatives","ETHF0:USTF0",1751464941481,12.52236,2449.1,2449.0,2.41800919]
["bitfinex-derivatives","ETHF0:USTF0",1751464941676,37.69836,2449.1,2449.0,2.41800919]
["bitfinex-derivatives","ETHF0:USTF0",1751464942088,0.81635,2449.2,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751464942387,36.883,2449.2,2449.1,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1751464942986,11.706,2449.2,2449.1,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1751464943185,0.0061222,2449.4,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751464943487,0.81613,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751464943679,0.81617,2449.7,2449.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751464943878,0.81621,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751464944083,0.81618,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464944284,0.81619,2449.6,2449.5,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1751464944484,0.81619,2449.6,2449.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751464945284,27.97547,2449.9,2449.5,2.97801919]
["bitfinex-derivatives","ETHF0:USTF0",1751464945482,0.81615,2449.8,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464945683,0.81615,2449.8,2449.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751464946689,0.81619,2449.6,2449.5,1.60161919]
["bitfinex-derivatives","ETHF0:USTF0",1751464946885,25.99019,2449.6,2449.5,1.60161919]
["bitfinex-derivatives","ETHF0:USTF0",1751464947284,28.15839,2449.6,2449.5,1.60161919]
["bitfinex-derivatives","ETHF0:USTF0",1751464947798,28.28086147,2449.6,2449.5,1.59549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464948280,26.82366147,2449.6,2449.5,1.59549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464948480,38.52266147,2449.6,2449.5,1.59549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464948685,39.91786147,2449.6,2449.5,1.59549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464949285,103.68986147,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464949786,104.94694435,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464950987,68.07394435,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464951291,104.94794435,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464952692,61.81686147,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464952893,72.12266147,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464953092,97.29466147,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464954190,98.63336147,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464954393,97.29466147,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464954586,72.12266147,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464954889,96.46119,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464955993,103.62766801,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464957187,103.75013948,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464963899,103.74913948,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464964100,70.473,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464964301,95.643,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464964503,96.45919,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464964704,96.45919,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464966002,58.772,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464966301,70.473,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464966606,95.642,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464967004,96.45819,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464967405,96.45819,2449.6,2449.5,2.16927699]
["bitfinex-derivatives","ETHF0:USTF0",1751464967908,96.45819,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464968609,96.45819,2449.6,2449.5,2.16927699]
["bitfinex-derivatives","ETHF0:USTF0",1751464969305,96.45819,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464970112,95.642,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464970609,96.45819,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464971210,96.45619,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464971410,58.772,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464971610,95.639,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464971811,96.45419,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464972111,95.638,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464972711,96.45419,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464972904,95.638,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464973104,96.45419,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464973309,84.75419,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464973510,83.938,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464973710,84.75419,2449.6,2449.5,2.98549699]
["bitfinex-derivatives","ETHF0:USTF0",1751464974210,91.92066801,2449.6,2449.5,2.16927699]
["bitfinex-derivatives","ETHF0:USTF0",1751464974410,92.04313948,2449.6,2449.5,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464975013,58.772,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464975214,83.937,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464975513,58.772,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464975714,83.937,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464976111,83.936,2449.6,2449.5,1.56099699]
["bitfinex-derivatives","ETHF0:USTF0",1751464976810,11.697,2449.7,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751464977009,36.861,2449.7,2449.6,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1751464977811,0.0061222,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751464978016,0.0061222,2449.8,2449.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1751464978317,0.0061222,2449.8,2449.7,7.33996]
["bitfinex-derivatives","ETHF0:USTF0",1751464979212,11.697,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751464979417,58.767,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751464979913,11.697,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464980113,37.67589,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751464980313,37.67589,2450.5,2450.4,0.74477699]
["bitfinex-derivatives","ETHF0:USTF0",1751464980516,37.67589,2450.5,2450.4,1.56069699]
["bitfinex-derivatives","ETHF0:USTF0",1751464981208,38.92978925,2450.5,2450.4,1.56069699]
["bitfinex-derivatives","ETHF0:USTF0",1751464981411,38.11389925,2450.5,2450.4,1.56069699]
["bitfinex-derivatives","ETHF0:USTF0",1751464981609,1.25389925,2450.5,2450.4,2.89989699]
["bitfinex-derivatives","ETHF0:USTF0",1751464981812,11.696,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464982011,38.10974864,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464982217,11.696,2450.8,2450.7,5.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751464982417,11.696,2451.4,2450.7,12.16647801]
["bitfinex-derivatives","ETHF0:USTF0",1751464982614,26.4131687,2451.3,2450.8,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1751464982812,2.0688387,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751464983020,1.2531687,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751464983218,26.4131687,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751464983424,0.7303,2451.5,2451.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751464983617,38.8377009,2451.5,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751464983817,2.0680109,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751464984017,0.81562,2451.3,2451.2,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751464984319,25.155,2451.3,2451.2,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751464984520,25.97062,2451.3,2451.2,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751464984821,0.81569,2451.1,2451.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751464985021,0.81574,2451.0,2450.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751464985219,0.81574,2451.0,2450.9,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1751464985417,0.81576,2450.9,2450.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464985624,25.97076,2450.9,2450.8,0.8219122]
["bitfinex-derivatives","ETHF0:USTF0",1751464986023,25.97076,2450.9,2450.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464986623,26.72636,2450.9,2450.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751464986920,91.99576651,2450.9,2450.8,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751464987226,0.81602,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751464987925,0.81602,2450.1,2449.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751464987926,0.81609,2449.9,2449.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751464988126,25.152,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464988322,25.96809,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464988523,25.152,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464988926,25.96809,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464989326,25.152,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751464989526,25.152,2449.9,2449.8,8.96223899]
["bitfinex-derivatives","ETHF0:USTF0",1751464989726,25.96809,2449.9,2449.8,8.96223899]
["bitfinex-derivatives","ETHF0:USTF0",1751464990128,25.96809,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464992425,37.66109,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464992924,39.04089,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464993429,37.66409,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464993630,37.66409,2449.9,2449.8,8.96224899]
["bitfinex-derivatives","ETHF0:USTF0",1751464994827,37.66409,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464995229,37.66409,2449.9,2449.8,8.96224899]
["bitfinex-derivatives","ETHF0:USTF0",1751464995530,25.96909,2449.9,2449.8,8.96224899]
["bitfinex-derivatives","ETHF0:USTF0",1751464995930,25.96909,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464996130,25.96909,2449.9,2449.8,8.96224899]
["bitfinex-derivatives","ETHF0:USTF0",1751464996527,25.154,2449.9,2449.8,8.96224899]
["bitfinex-derivatives","ETHF0:USTF0",1751464997029,0.81608,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751464997220,0.81609,2449.9,2449.8,8.96223899]
["bitfinex-derivatives","ETHF0:USTF0",1751464997426,0.81609,2449.9,2449.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751464997627,0.81609,2449.9,2449.8,8.96224899]
["bitfinex-derivatives","ETHF0:USTF0",1751464999527,0.81606,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751464999733,0.81609,2449.9,2449.8,8.96221899]
["bitfinex-derivatives","ETHF0:USTF0",1751464999933,25.97006,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751465000232,0.81609,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751465000734,12.4798,2450.1,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751465000735,11.694,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751465001031,37.66402,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751465001428,2.03981,2450.4,2450.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751465001624,38.88789,2450.3,2450.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751465001932,38.88789,2450.3,2450.0,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1751465001933,0.81602,2450.1,2450.0,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1751465002333,0.81602,2450.1,2450.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751465003128,38.88789,2450.3,2449.9,10.50298899]
["bitfinex-derivatives","ETHF0:USTF0",1751465003333,0.81605,2450.0,2449.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465003636,33.13552801,2450.0,2449.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465003836,0.7813,2450.2,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751465004132,36.844,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751465004335,11.691,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751465004523,2.796,2450.6,2449.9,10.18631899]
["bitfinex-derivatives","ETHF0:USTF0",1751465004726,0.81595,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751465004928,12.4733,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751465005130,37.6263,2450.5,2450.4,8.96204899]
["bitfinex-derivatives","ETHF0:USTF0",1751465005330,38.44221,2450.5,2450.4,8.96204899]
["bitfinex-derivatives","ETHF0:USTF0",1751465005525,1.59721,2450.5,2450.4,8.96204899]
["bitfinex-derivatives","ETHF0:USTF0",1751465005832,25.9343,2450.5,2450.4,8.96204899]
["bitfinex-derivatives","ETHF0:USTF0",1751465006128,60.78347,2450.9,2450.4,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465006324,0.81586,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465006726,0.81588,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751465007636,0.81588,2450.6,2450.5,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1751465007838,0.81588,2450.5,2450.4,8.96201899]
["bitfinex-derivatives","ETHF0:USTF0",1751465008038,25.151,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465008241,0.81585,2450.6,2450.5,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751465008439,25.96685,2450.6,2450.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751465008639,25.96685,2450.6,2450.5,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1751465009242,25.96685,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465009540,25.151,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465010243,25.96685,2450.6,2450.5,8.96200899]
["bitfinex-derivatives","ETHF0:USTF0",1751465010443,0.81584,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465010641,25.96584,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465011738,25.15,2450.7,2450.5,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465011938,0.81585,2450.6,2450.5,8.96198899]
["bitfinex-derivatives","ETHF0:USTF0",1751465012442,25.96584,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751465014737,0.81585,2450.6,2450.5,8.96198899]
["bitfinex-derivatives","ETHF0:USTF0",1751465014943,25.96285,2450.6,2450.5,8.96198899]
["bitfinex-derivatives","ETHF0:USTF0",1751465015844,25.147,2450.6,2450.5,8.96198899]
["bitfinex-derivatives","ETHF0:USTF0",1751465016043,25.96285,2450.6,2450.5,8.96198899]
["bitfinex-derivatives","ETHF0:USTF0",1751465016240,25.147,2450.6,2450.5,8.96198899]
["bitfinex-derivatives","ETHF0:USTF0",1751465016441,62.38779,2450.9,2450.5,10.18579899]
["bitfinex-derivatives","ETHF0:USTF0",1751465016442,61.1642,2450.9,2450.5,10.18579899]
["bitfinex-derivatives","ETHF0:USTF0",1751465016746,72.052,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465016941,96.3938,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465018543,0.81579,2450.8,2450.7,41.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751465018739,0.81579,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465018941,0.81582,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465019140,25.96082,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465019445,25.96082,2450.7,2450.6,41.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751465019640,25.96082,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465019841,0.81585,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465020038,9.56662801,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465020242,10.88672801,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465021642,3.72025,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465021844,2.40015,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465022045,39.23115,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465025044,39.23015,2450.6,2450.5,8.96813119]
["bitfinex-derivatives","ETHF0:USTF0",1751465025448,37.5998,2450.6,2450.5,8.96813119]
["bitfinex-derivatives","ETHF0:USTF0",1751465025648,58.744,2450.9,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751465025649,59.5658,2450.9,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751465025851,0.81581,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751465026152,0.81584,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465026447,0.81585,2450.6,2450.5,8.96811119]
["bitfinex-derivatives","ETHF0:USTF0",1751465026649,25.95685,2450.6,2450.5,8.96811119]
["bitfinex-derivatives","ETHF0:USTF0",1751465027243,25.95685,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465027649,0.81581,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751465027951,0.81585,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465028450,0.81585,2450.6,2450.5,8.96811119]
["bitfinex-derivatives","ETHF0:USTF0",1751465028650,25.95685,2450.6,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465029451,25.95685,2450.6,2450.5,8.96814119]
["bitfinex-derivatives","ETHF0:USTF0",1751465029944,60.3397,2450.9,2450.5,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465030139,25.95581,2450.8,2450.5,8.96813119]
["bitfinex-derivatives","ETHF0:USTF0",1751465030340,0.81581,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751465030541,61.15547,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465030742,97.98348,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465032451,72.84448,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465032644,97.98348,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465033954,0.81582,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751465034859,25.138,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751465035247,25.138,2450.8,2450.7,8.96192899]
["bitfinex-derivatives","ETHF0:USTF0",1751465035448,70.433,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465035651,83.88,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465035851,25.136,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465036859,0.81573,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465037262,25.95173,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465037461,25.136,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465037657,11.6901222,2451.1,2450.8,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1751465037857,11.6901222,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465038057,36.8241222,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465038659,25.1401222,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465039061,25.9558122,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465039363,25.1401222,2451.1,2451.0,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751465040064,0.32097163,2451.7,2451.0,7.96677801]
["bitfinex-derivatives","ETHF0:USTF0",1751465040265,25.94846,2451.8,2451.3,9.20548801]
["bitfinex-derivatives","ETHF0:USTF0",1751465040567,0.81558,2451.5,2451.4,41.61556]
["bitfinex-derivatives","ETHF0:USTF0",1751465040865,25.133,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751465040866,0.81555,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751465041065,1.62545,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751465041767,11.683,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751465042062,37.63042,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751465042365,0.81555,2451.5,2451.4,41.61554]
["bitfinex-derivatives","ETHF0:USTF0",1751465042564,25.94754,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751465043170,25.132,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751465043463,8.00667801,2452.1,2451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465043464,0.8402,2452.1,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465043663,0.81554,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465044164,7.16647801,2451.6,2451.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751465044359,0.81561,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751465044560,12.5656,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751465044762,0.8846,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751465044962,38.50915,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751465045262,38.50915,2451.5,2451.4,8.96170899]
["bitfinex-derivatives","ETHF0:USTF0",1751465045861,38.50915,2451.5,2451.4,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465046068,38.50915,2451.5,2451.4,8.96170899]
["bitfinex-derivatives","ETHF0:USTF0",1751465046462,38.50915,2451.5,2451.4,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465047069,38.50915,2451.5,2451.4,8.96170899]
["bitfinex-derivatives","ETHF0:USTF0",1751465047264,38.50915,2451.5,2451.4,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465048569,36.807,2451.5,2451.4,8.96170899]
["bitfinex-derivatives","ETHF0:USTF0",1751465048869,0.81551,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751465049059,37.62251,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751465049258,0.81553,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465049770,12.49552,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751465050068,0.81554,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751465050768,0.81557,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751465050969,25.93957,2451.5,2451.4,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751465051269,25.124,2451.5,2451.4,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751465051468,25.93955,2451.5,2451.4,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751465051669,0.81558,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465051873,0.81564,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465052073,0.81564,2451.3,2451.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751465052074,25.124,2451.3,2451.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751465052372,25.124,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751465052767,25.93962,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751465053368,25.93962,2451.3,2451.2,8.96177899]
["bitfinex-derivatives","ETHF0:USTF0",1751465053772,1.6773,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751465054066,0.81555,2451.6,2451.2,10.18521899]
["bitfinex-derivatives","ETHF0:USTF0",1751465054364,0.8452,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465054365,25.122,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465054870,25.122,2451.7,2451.6,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1751465055070,0.8809,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465055274,38.49829,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465055874,0.81545,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465056570,25.93545,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465056970,0.81545,2451.8,2451.7,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465057873,25.12,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751465058377,25.93542,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751465058564,25.12,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751465058771,12.5599,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465058971,25.9989,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465059576,0.8809,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465059874,36.797,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751465060076,58.738,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751465060271,83.856,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751465060871,83.855,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751465061071,0.8719,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465061272,11.679,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465061472,36.796,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465061667,0.8712,2452.7,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465061878,13.36435,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751465062274,38.47935,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751465062577,0.81522,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751465063578,0.81522,2452.5,2452.4,41.61524]
["bitfinex-derivatives","ETHF0:USTF0",1751465063779,0.81522,2452.5,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465063972,0.81532,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751465064179,25.92932,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751465064374,25.92932,2452.2,2452.1,41.61533]
["bitfinex-derivatives","ETHF0:USTF0",1751465064979,25.114,2452.2,2452.1,41.61533]
["bitfinex-derivatives","ETHF0:USTF0",1751465065176,25.92932,2452.2,2452.1,49.76145899]
["bitfinex-derivatives","ETHF0:USTF0",1751465065478,25.114,2452.2,2452.1,49.76145899]
["bitfinex-derivatives","ETHF0:USTF0",1751465066975,25.92932,2452.2,2452.1,49.76145899]
["bitfinex-derivatives","ETHF0:USTF0",1751465067377,26.73722,2452.2,2452.1,49.76145899]
["bitfinex-derivatives","ETHF0:USTF0",1751465067578,25.9219,2452.2,2452.1,49.76145899]
["bitfinex-derivatives","ETHF0:USTF0",1751465067878,26.73722,2452.2,2452.1,48.94612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465068072,26.73722,2452.2,2452.1,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465068273,38.40822,2452.2,2452.1,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465068475,44.87212,2452.2,2452.1,8.14000459]
["bitfinex-derivatives","ETHF0:USTF0",1751465068875,8.20946161,2452.2,2452.1,5.47850459]
["bitfinex-derivatives","ETHF0:USTF0",1751465069180,44.99046161,2452.2,2452.1,5.47850459]
["bitfinex-derivatives","ETHF0:USTF0",1751465071481,8.08712,2452.2,2452.1,5.47850459]
["bitfinex-derivatives","ETHF0:USTF0",1751465071778,39.86912,2452.2,2452.1,5.47850459]
["bitfinex-derivatives","ETHF0:USTF0",1751465072574,52.02270134,2452.2,2452.1,5.47850459]
["bitfinex-derivatives","ETHF0:USTF0",1751465072780,52.14504295,2452.2,2452.1,5.47850459]
["bitfinex-derivatives","ETHF0:USTF0",1751465072981,52.14504295,2452.2,2452.1,0.595076]
["bitfinex-derivatives","ETHF0:USTF0",1751465073183,0.81545,2451.8,2451.7,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465073378,33.07803134,2451.8,2451.7,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465073775,34.49533134,2451.8,2451.7,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465074475,34.61769291,2451.8,2451.7,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465076483,35.39449291,2451.8,2451.7,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465077180,35.39449291,2451.8,2451.7,7.13275119]
["bitfinex-derivatives","ETHF0:USTF0",1751465077382,35.39449291,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465077872,42.22315838,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465078075,37.59845,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465078476,41.32399681,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465079373,4.54099681,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465079572,41.32399681,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465080187,0.81545,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465080383,37.59845,2451.8,2451.7,5.9098526]
["bitfinex-derivatives","ETHF0:USTF0",1751465080585,12.48845,2451.8,2451.7,5.9098526]
["bitfinex-derivatives","ETHF0:USTF0",1751465080784,37.59845,2451.8,2451.7,5.9098526]
["bitfinex-derivatives","ETHF0:USTF0",1751465080986,37.59845,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465081882,41.32399681,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465082186,41.32399681,2451.8,2451.7,5.9098526]
["bitfinex-derivatives","ETHF0:USTF0",1751465082381,41.32399681,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465083990,37.59845,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465085693,39.86321157,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465086491,3.08021157,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465086686,37.72081157,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465087493,0.93781157,2451.8,2451.7,5.0943726]
["bitfinex-derivatives","ETHF0:USTF0",1751465087693,37.59745,2451.8,2451.7,5.9098526]
["bitfinex-derivatives","ETHF0:USTF0",1751465088392,12.48945,2451.8,2451.7,5.9098526]
["bitfinex-derivatives","ETHF0:USTF0",1751465088595,37.59745,2451.8,2451.7,6.7407526]
["bitfinex-derivatives","ETHF0:USTF0",1751465089095,58.708,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751465089390,0.81533,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751465089592,25.108,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751465089785,11.6801222,2452.4,2452.0,3.72554681]
["bitfinex-derivatives","ETHF0:USTF0",1751465089989,11.6801222,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465090190,36.7871222,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465090391,11.6801222,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465090695,36.7871222,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465090890,36.7871222,2452.4,2452.3,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1751465091888,25.1111222,2452.4,2452.3,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1751465092095,25.1101222,2452.4,2452.3,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1751465092591,0.0061222,2452.4,2452.3,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1751465092786,25.9253722,2452.4,2452.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751465092993,25.9253722,2452.4,2452.3,43.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751465093890,25.9253722,2452.4,2452.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751465094692,0.8213722,2452.4,2452.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751465094992,25.9233722,2452.4,2452.3,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751465095491,25.1081222,2452.4,2452.3,2.51759]
["bitfinex-derivatives","ETHF0:USTF0",1751465095889,25.9233722,2452.4,2452.3,2.51759]
["bitfinex-derivatives","ETHF0:USTF0",1751465096090,25.9233722,2452.4,2452.3,6.7966726]
["bitfinex-derivatives","ETHF0:USTF0",1751465096491,25.1071222,2452.4,2452.3,7.6119626]
["bitfinex-derivatives","ETHF0:USTF0",1751465096692,0.0061222,2452.4,2452.3,8.9425626]
["bitfinex-derivatives","ETHF0:USTF0",1751465096901,25.1071222,2452.4,2452.3,8.9425626]
["bitfinex-derivatives","ETHF0:USTF0",1751465097896,25.1071222,2452.4,2452.3,8.1272726]
["bitfinex-derivatives","ETHF0:USTF0",1751465098097,25.9223722,2452.4,2452.3,8.9425626]
["bitfinex-derivatives","ETHF0:USTF0",1751465100898,25.9193722,2452.4,2452.3,8.9425626]
["bitfinex-derivatives","ETHF0:USTF0",1751465101398,0.0061222,2452.4,2452.3,12.66810941]
["bitfinex-derivatives","ETHF0:USTF0",1751465101599,11.666,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751465101798,0.81509,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751465101998,25.91209,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751465102497,25.097,2452.9,2452.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751465102691,25.91209,2452.9,2452.8,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1751465103291,25.096,2452.9,2452.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751465103494,25.096,2452.9,2452.8,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1751465103691,12.48108,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465103897,37.57508,2453.0,2452.9,3.08839]
["bitfinex-derivatives","ETHF0:USTF0",1751465104099,36.76,2453.0,2452.9,3.08839]
["bitfinex-derivatives","ETHF0:USTF0",1751465104301,37.57505,2453.0,2452.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751465104798,0.81512,2452.8,2452.7,41.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751465105098,0.81515,2452.7,2452.6,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465105300,3.09625,2452.7,2452.6,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465106193,3.09625,2452.7,2452.6,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465106393,0.81515,2452.7,2452.6,8.15225119]
["bitfinex-derivatives","ETHF0:USTF0",1751465106600,0.81514,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751465106798,37.57314,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751465106999,37.57314,2452.8,2452.7,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1751465107396,11.665,2452.8,2452.7,1.65355]
["bitfinex-derivatives","ETHF0:USTF0",1751465107593,36.757,2452.8,2452.7,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1751465108000,11.665,2452.8,2452.7,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1751465109201,12.48012,2452.8,2452.7,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1751465109506,12.48012,2452.8,2452.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751465110204,12.48012,2452.8,2452.7,8.98452899]
["bitfinex-derivatives","ETHF0:USTF0",1751465110507,0.81512,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751465110902,25.90507,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465111306,0.81509,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751465111506,0.81509,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751465111707,25.90508,2453.0,2452.7,10.43322899]
["bitfinex-derivatives","ETHF0:USTF0",1751465112006,0.81509,2452.9,2452.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751465112207,0.81509,2452.9,2452.8,2.26382]
["bitfinex-derivatives","ETHF0:USTF0",1751465112897,0.81509,2452.9,2452.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751465113206,25.09,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465113406,25.09,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751465113702,25.09,2453.0,2452.7,10.34502899]
["bitfinex-derivatives","ETHF0:USTF0",1751465113907,0.81512,2452.8,2452.7,8.98452899]
["bitfinex-derivatives","ETHF0:USTF0",1751465114108,0.81512,2452.8,2452.7,9.79967899]
["bitfinex-derivatives","ETHF0:USTF0",1751465114308,25.90212,2452.8,2452.7,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465115210,25.90212,2452.8,2452.7,8.96127899]
["bitfinex-derivatives","ETHF0:USTF0",1751465115508,25.90212,2452.8,2452.7,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465117101,28.16022,2452.8,2452.7,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465118810,36.748,2452.8,2452.7,8.96127899]
["bitfinex-derivatives","ETHF0:USTF0",1751465119107,5.93311,2453.3,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465119310,0.81505,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465119610,0.81509,2452.9,2452.8,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1751465119810,25.89909,2452.9,2452.8,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1751465120308,25.89909,2452.9,2452.8,9.81771899]
["bitfinex-derivatives","ETHF0:USTF0",1751465121013,25.89909,2452.9,2452.8,9.00262899]
["bitfinex-derivatives","ETHF0:USTF0",1751465121415,25.89909,2452.9,2452.8,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465122811,25.084,2452.9,2452.8,8.96124899]
["bitfinex-derivatives","ETHF0:USTF0",1751465123114,0.81508,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465123315,37.56008,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465123516,36.745,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465124016,37.56005,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465124716,11.663,2453.0,2452.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751465124916,11.663,2453.0,2452.9,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751465125317,12.47805,2453.0,2452.9,10.30431899]
["bitfinex-derivatives","ETHF0:USTF0",1751465125518,11.663,2453.0,2452.9,10.30431899]
["bitfinex-derivatives","ETHF0:USTF0",1751465126119,25.89603,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751465126414,11.663,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751465126415,12.47799,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751465126820,12.47799,2453.2,2453.1,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751465127421,11.663,2453.2,2453.1,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751465127921,12.47799,2453.2,2453.1,1.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751465128114,0.81505,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465128312,25.89405,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465130921,25.89405,2453.0,2452.9,8.96120899]
["bitfinex-derivatives","ETHF0:USTF0",1751465130922,25.079,2453.0,2452.9,8.96120899]
["bitfinex-derivatives","ETHF0:USTF0",1751465131224,25.89405,2453.0,2452.9,8.96120899]
["bitfinex-derivatives","ETHF0:USTF0",1751465131522,25.89405,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465131717,25.89405,2453.0,2452.9,8.96120899]
["bitfinex-derivatives","ETHF0:USTF0",1751465131921,25.079,2453.0,2452.9,9.84890899]
["bitfinex-derivatives","ETHF0:USTF0",1751465132122,25.89204,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751465132520,0.81505,2453.0,2452.9,11.21717899]
["bitfinex-derivatives","ETHF0:USTF0",1751465132720,0.81505,2453.0,2452.9,9.03382899]
["bitfinex-derivatives","ETHF0:USTF0",1751465133319,7.9589834,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465133523,10.2101834,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465133720,3.06625,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465133920,1.65465,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465134130,0.81505,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465134424,25.89205,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465135523,25.89105,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465135725,25.076,2453.0,2452.9,8.96121899]
["bitfinex-derivatives","ETHF0:USTF0",1751465136321,25.89105,2453.0,2452.9,8.96232899]
["bitfinex-derivatives","ETHF0:USTF0",1751465136523,25.89105,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465137522,34.4994834,2453.0,2452.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465138524,34.62178511,2453.0,2452.9,8.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1751465139624,39.62178511,2453.0,2452.9,4.01000038]
["bitfinex-derivatives","ETHF0:USTF0",1751465139926,0.81515,2452.7,2452.6,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465140116,44.6910834,2452.7,2452.6,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465140317,2.03805,2452.5,2451.6,5.63974918]
["bitfinex-derivatives","ETHF0:USTF0",1751465140523,0.81545,2451.8,2451.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751465140721,25.40026801,2451.8,2451.7,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1751465140923,25.074,2451.8,2451.7,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1751465141118,8.0336334,2452.2,2451.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751465141424,36.731,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751465141726,37.54635,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751465141919,0.81538,2452.0,2451.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751465142625,25.88938,2452.0,2451.9,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1751465142927,0.81542,2451.9,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751465143118,0.81544,2451.9,2451.7,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1751465143519,0.81545,2451.8,2451.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751465143724,0.81548,2451.7,2451.6,41.61549]
["bitfinex-derivatives","ETHF0:USTF0",1751465143928,25.076,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465144116,25.076,2451.8,2451.7,8.96160899]
["bitfinex-derivatives","ETHF0:USTF0",1751465144627,25.076,2451.8,2451.7,10.36690899]
["bitfinex-derivatives","ETHF0:USTF0",1751465145327,25.076,2451.8,2451.7,9.55142899]
["bitfinex-derivatives","ETHF0:USTF0",1751465145328,25.89145,2451.8,2451.7,9.55142899]
["bitfinex-derivatives","ETHF0:USTF0",1751465145626,25.89145,2451.8,2451.7,10.36690899]
["bitfinex-derivatives","ETHF0:USTF0",1751465145826,25.076,2451.8,2451.7,10.36690899]
["bitfinex-derivatives","ETHF0:USTF0",1751465146228,25.89145,2451.8,2451.7,9.55142899]
["bitfinex-derivatives","ETHF0:USTF0",1751465146428,25.89145,2451.8,2451.7,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465147228,25.89145,2451.8,2451.7,8.96160899]
["bitfinex-derivatives","ETHF0:USTF0",1751465148531,25.89145,2451.8,2451.7,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465148936,38.35923937,2451.8,2451.7,5.14730364]
["bitfinex-derivatives","ETHF0:USTF0",1751465149129,2.03872,2451.7,2450.3,15.20071794]
["bitfinex-derivatives","ETHF0:USTF0",1751465149329,0.81585,2450.7,2450.4,48.72824918]
["bitfinex-derivatives","ETHF0:USTF0",1751465149633,36.738,2451.1,2450.5,7.1439334]
["bitfinex-derivatives","ETHF0:USTF0",1751465149934,36.737,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465150129,36.737,2451.1,2450.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751465150332,0.81573,2451.0,2450.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751465150529,0.81573,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465150934,36.737,2451.1,2450.8,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1751465151126,36.737,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465151329,58.7,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751465151529,83.777,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751465151930,58.7,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751465152125,11.661,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751465152332,36.742,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751465152532,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751465152833,0.81562,2451.3,2451.2,1.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751465153130,0.81562,2451.3,2451.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751465153537,0.81572,2451.1,2450.9,8.96184899]
["bitfinex-derivatives","ETHF0:USTF0",1751465153732,0.81572,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751465154328,0.81572,2451.0,2450.9,8.96185899]
["bitfinex-derivatives","ETHF0:USTF0",1751465154736,0.81571,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465155026,0.81572,2451.0,2450.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465155232,25.89772,2451.0,2450.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465155433,25.082,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465155632,25.89772,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465156236,1.3261,2451.3,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751465156428,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751465156634,37.55967,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751465156835,0.81565,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751465157035,37.55965,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751465158944,2.1579,2451.7,2451.2,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1751465159132,37.55654,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751465159634,36.741,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751465159840,36.741,2451.6,2451.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1751465160140,0.81558,2451.4,2451.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1751465160342,0.81563,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751465160542,25.083,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751465160743,11.659,2451.5,2451.2,10.5753134]
["bitfinex-derivatives","ETHF0:USTF0",1751465161040,25.083,2451.4,2451.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1751465161236,0.81551,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751465161436,37.55751,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751465162038,0.0061222,2452.0,2451.5,8.0002334]
["bitfinex-derivatives","ETHF0:USTF0",1751465162233,0.0061222,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751465162437,0.0061222,2452.0,2451.9,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1751465162637,0.0061222,2452.0,2451.9,43.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751465163045,0.0061222,2452.0,2451.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751465163243,0.0061222,2452.0,2451.9,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1751465165145,0.8215022,2452.0,2451.9,9.81784899]
["bitfinex-derivatives","ETHF0:USTF0",1751465165341,0.0061222,2452.0,2451.9,9.81784899]
["bitfinex-derivatives","ETHF0:USTF0",1751465166651,0.8215022,2452.0,2451.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465166947,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465168651,0.8215022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465168852,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465169348,0.0061222,2452.0,2451.9,10.28624899]
["bitfinex-derivatives","ETHF0:USTF0",1751465172653,0.8215022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465173846,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465174454,0.8215022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465174655,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465175856,0.8215022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465177259,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465177958,0.0061222,2452.0,2451.9,10.40994899]
["bitfinex-derivatives","ETHF0:USTF0",1751465178459,0.8215022,2452.0,2451.9,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465179148,0.8215022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465180257,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465180657,25.8975022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465180858,25.0821222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465182256,25.0821222,2452.0,2451.9,10.33794899]
["bitfinex-derivatives","ETHF0:USTF0",1751465182856,0.0061222,2452.0,2451.9,10.33794899]
["bitfinex-derivatives","ETHF0:USTF0",1751465183457,0.8215022,2452.0,2451.9,10.33794899]
["bitfinex-derivatives","ETHF0:USTF0",1751465183658,0.8215022,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465184160,0.0061222,2452.0,2451.9,8.96154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465184359,0.0061222,2452.0,2451.9,10.38154899]
["bitfinex-derivatives","ETHF0:USTF0",1751465184760,0.8943,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751465184962,36.731,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465185261,0.81522,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465185561,0.81525,2452.4,2452.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751465186561,0.81525,2452.4,2452.3,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751465186763,25.89025,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751465188058,25.89025,2452.5,2452.4,8.96137899]
["bitfinex-derivatives","ETHF0:USTF0",1751465188256,0.8152,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465188661,25.8882,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465188862,25.073,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751465189559,11.656,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751465189861,59.53313,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751465190166,96.25813,2452.8,2452.7,8.96127899]
["bitfinex-derivatives","ETHF0:USTF0",1751465190554,70.371,2452.8,2452.7,8.96127899]
["bitfinex-derivatives","ETHF0:USTF0",1751465190858,11.653,2453.2,2452.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751465191060,1.24747871,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751465191454,26.31847871,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751465191656,25.071,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751465192459,11.653,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751465192761,36.723,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751465193063,37.53799,2453.2,2453.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751465193665,38.7605,2453.2,2452.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751465193963,25.067,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751465194664,25.067,2453.1,2453.0,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1751465195260,25.067,2453.1,2453.0,10.32237899]
["bitfinex-derivatives","ETHF0:USTF0",1751465195661,59.5159,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465195866,70.352,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465196167,96.23389,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465196356,70.352,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465196557,11.651,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465196761,36.717,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465196962,11.651,2453.5,2453.4,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751465197464,37.52989,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465197670,36.715,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465198168,0.81492,2453.4,2453.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751465198562,0.81492,2453.4,2453.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751465198764,0.81495,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751465198967,0.81501,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751465199265,25.87898,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751465199666,0.81501,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751465199862,25.87898,2453.3,2453.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751465200368,25.064,2453.3,2453.2,8.96111899]
["bitfinex-derivatives","ETHF0:USTF0",1751465200568,25.062,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751465200967,0.8172,2453.6,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751465201168,11.65,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465201366,36.712,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465201667,25.062,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465204069,25.87679,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465204267,25.062,2453.8,2453.4,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751465204475,7.1439334,2453.7,2453.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751465204667,0.81489,2453.5,2453.4,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751465204865,0.81488,2453.6,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751465205066,0.81481,2453.8,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751465205273,25.87282,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751465206074,0.81479,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465206367,12.46176,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751465206567,11.647,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751465206767,36.703,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751465207272,11.647,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465207573,0.81466,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751465208176,12.46162,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465208372,37.51762,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465208573,0.81462,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465208968,12.46053,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465209172,12.46053,2454.7,2454.3,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751465209173,0.81455,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465209377,25.053,2454.6,2454.3,7.1439334]
["bitfinex-derivatives","ETHF0:USTF0",1751465209676,0.81452,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465210177,0.81452,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465210468,9.1802834,2454.6,2454.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751465210674,0.81465,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465210876,25.053,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465211177,0.81457,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465211371,25.86757,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465212070,0.81457,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465212278,0.8146,2454.4,2454.3,8.96074899]
["bitfinex-derivatives","ETHF0:USTF0",1751465212571,25.86458,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465212776,0.81459,2454.4,2454.3,8.96072899]
["bitfinex-derivatives","ETHF0:USTF0",1751465212977,25.86458,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465213674,58.673,2454.9,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465213878,0.81449,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465214177,25.86449,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465214373,2.198,2455.4,2454.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751465214576,2.42452733,2456.0,2454.9,7.1439334]
["bitfinex-derivatives","ETHF0:USTF0",1751465214577,2.0355,2455.6,2454.9,7.1439334]
["bitfinex-derivatives","ETHF0:USTF0",1751465214874,0.81431,2455.3,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465215271,0.81431,2455.3,2455.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465215478,25.90331,2455.3,2455.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465215875,7.28489963,2455.3,2455.2,8.14612899]
["bitfinex-derivatives","ETHF0:USTF0",1751465216178,44.01689963,2455.3,2455.2,8.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1751465216383,44.01689963,2455.3,2455.2,7.21316679]
["bitfinex-derivatives","ETHF0:USTF0",1751465216572,44.01689963,2455.3,2455.2,4.22952393]
["bitfinex-derivatives","ETHF0:USTF0",1751465216874,44.01689963,2455.3,2455.2,2.19380107]
["bitfinex-derivatives","ETHF0:USTF0",1751465217072,44.01689963,2455.3,2455.2,0.15807821]
["bitfinex-derivatives","ETHF0:USTF0",1751465218482,44.01689963,2455.3,2455.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751465222082,46.21489963,2455.3,2455.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751465222384,47.45296845,2455.3,2455.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751465224684,0.81469,2454.1,2454.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751465224989,25.87769,2454.1,2454.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751465225980,0.81475,2453.9,2453.8,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1751465226380,25.87975,2453.9,2453.8,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1751465226581,25.87975,2453.9,2453.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751465227076,25.87975,2453.9,2453.8,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751465227276,25.065,2453.9,2453.8,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751465227683,25.87975,2453.9,2453.8,8.10423969]
["bitfinex-derivatives","ETHF0:USTF0",1751465228087,25.87975,2453.9,2453.8,7.28944969]
["bitfinex-derivatives","ETHF0:USTF0",1751465228282,25.87975,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465229978,33.0236834,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465230183,33.14594026,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465230486,26.00200686,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465231178,0.81475,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465231377,25.86875,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465231884,0.81475,2453.9,2453.8,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465232085,37.52975,2453.9,2453.8,6.65393969]
["bitfinex-derivatives","ETHF0:USTF0",1751465232289,0.81472,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465232483,37.55372,2454.0,2453.8,8.06430969]
["bitfinex-derivatives","ETHF0:USTF0",1751465232686,37.55175,2453.9,2453.8,7.24954969]
["bitfinex-derivatives","ETHF0:USTF0",1751465233285,2.03657,2454.3,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751465233486,12.47768,2454.2,2453.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751465233687,25.88569,2454.1,2454.0,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1751465233889,0.12225686,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465234086,25.07,2454.3,2454.1,1.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751465234289,0.81465,2454.2,2454.1,3.04018]
["bitfinex-derivatives","ETHF0:USTF0",1751465234591,25.88463,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465234790,25.88463,2454.3,2454.2,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751465235089,25.07,2454.3,2454.2,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1751465235281,12.47761,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465235485,37.55361,2454.4,2454.3,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1751465235790,0.81462,2454.3,2454.2,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465236291,0.81461,2454.4,2454.2,6.65379969]
["bitfinex-derivatives","ETHF0:USTF0",1751465236492,25.89362,2454.3,2454.2,7.99149969]
["bitfinex-derivatives","ETHF0:USTF0",1751465236790,25.079,2454.3,2454.2,6.65379969]
["bitfinex-derivatives","ETHF0:USTF0",1751465237090,12.47761,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465237292,11.663,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465237491,36.738,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465238695,25.077,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465239197,59.46455,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465239385,83.722,2454.6,2454.2,7.87577969]
["bitfinex-derivatives","ETHF0:USTF0",1751465239591,0.8146,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751465240197,0.81462,2454.3,2454.2,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465240389,0.81465,2454.2,2454.1,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751465241396,0.81475,2454.0,2453.6,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1751465241592,0.81479,2453.8,2453.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751465241792,25.88279,2453.8,2453.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751465242790,25.88279,2453.8,2453.7,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1751465243295,25.068,2453.8,2453.7,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1751465243692,25.068,2453.8,2453.7,7.51636969]
["bitfinex-derivatives","ETHF0:USTF0",1751465246095,0.8147,2454.1,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751465246298,11.663,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465247197,0.81477,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751465248095,12.47775,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465248496,11.663,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465248694,11.663,2454.0,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465248899,0.81479,2453.8,2453.7,7.51633969]
["bitfinex-derivatives","ETHF0:USTF0",1751465249098,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465249299,0.81479,2453.8,2453.7,6.65394969]
["bitfinex-derivatives","ETHF0:USTF0",1751465249999,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465250699,0.81479,2453.8,2453.7,6.65394969]
["bitfinex-derivatives","ETHF0:USTF0",1751465250894,11.663,2454.0,2453.7,6.65394969]
["bitfinex-derivatives","ETHF0:USTF0",1751465251202,0.81475,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465251401,0.81476,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751465251802,37.51075,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465252003,0.81476,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465252400,0.81479,2453.8,2453.7,6.65393969]
["bitfinex-derivatives","ETHF0:USTF0",1751465252905,0.81479,2453.8,2453.7,6.65396969]
["bitfinex-derivatives","ETHF0:USTF0",1751465253102,38.73281,2454.0,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465253103,0.81476,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465253304,0.81476,2453.9,2453.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465253305,0.81479,2453.8,2453.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465255208,0.81478,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465255408,0.81468,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465255702,0.12226184,2454.2,2454.0,7.1439334]
["bitfinex-derivatives","ETHF0:USTF0",1751465255907,0.12226184,2454.2,2454.1,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751465256098,25.053,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465256607,12.45858,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465256809,0.81459,2454.4,2454.1,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1751465257004,0.81459,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751465257204,37.51158,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465257810,0.81461,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751465258210,37.51158,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465258709,0.8146,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465258905,0.81466,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465259110,25.86568,2454.2,2454.1,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751465260211,25.051,2454.2,2454.1,6.65383969]
["bitfinex-derivatives","ETHF0:USTF0",1751465260616,25.86565,2454.2,2454.1,6.65383969]
["bitfinex-derivatives","ETHF0:USTF0",1751465263115,0.81461,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465263415,25.86361,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465264214,0.81461,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465264410,25.86361,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465265312,25.86361,2454.4,2454.3,6.65373969]
["bitfinex-derivatives","ETHF0:USTF0",1751465266512,25.86361,2454.4,2454.3,6.65376969]
["bitfinex-derivatives","ETHF0:USTF0",1751465267518,11.644,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465267819,36.692,2454.5,2454.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465268020,2.03582,2455.2,2454.5,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1751465268217,0.81443,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751465268720,25.86243,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751465268919,12.45737,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465269118,0.81441,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751465269615,0.81445,2454.8,2454.7,41.61447]
["bitfinex-derivatives","ETHF0:USTF0",1751465269916,25.047,2454.8,2454.7,41.61447]
["bitfinex-derivatives","ETHF0:USTF0",1751465270114,25.047,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751465270320,25.047,2454.8,2454.7,6.65361969]
["bitfinex-derivatives","ETHF0:USTF0",1751465273525,25.86145,2454.8,2454.7,6.65361969]
["bitfinex-derivatives","ETHF0:USTF0",1751465273824,25.047,2454.8,2454.7,6.65361969]
["bitfinex-derivatives","ETHF0:USTF0",1751465276920,25.86145,2454.8,2454.7,6.65361969]
["bitfinex-derivatives","ETHF0:USTF0",1751465277325,25.047,2454.8,2454.7,6.65361969]
["bitfinex-derivatives","ETHF0:USTF0",1751465277721,25.047,2454.8,2454.7,10.3686233]
["bitfinex-derivatives","ETHF0:USTF0",1751465278324,25.86145,2454.8,2454.7,10.3686233]
["bitfinex-derivatives","ETHF0:USTF0",1751465278926,25.047,2454.8,2454.7,10.3686233]
["bitfinex-derivatives","ETHF0:USTF0",1751465279226,25.047,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465279531,25.86145,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465280933,0.81445,2454.8,2454.7,10.3686433]
["bitfinex-derivatives","ETHF0:USTF0",1751465281534,0.81445,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751465281928,12.45738,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465282428,12.45735,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465283034,0.81439,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751465283234,0.81445,2454.8,2454.7,6.65361969]
["bitfinex-derivatives","ETHF0:USTF0",1751465283733,0.81445,2454.8,2454.7,10.3686233]
["bitfinex-derivatives","ETHF0:USTF0",1751465284341,0.81445,2454.8,2454.7,7.18644969]
["bitfinex-derivatives","ETHF0:USTF0",1751465284639,25.85145,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465285337,25.85145,2454.8,2454.7,8.00093969]
["bitfinex-derivatives","ETHF0:USTF0",1751465285538,25.037,2454.8,2454.7,8.00093969]
["bitfinex-derivatives","ETHF0:USTF0",1751465285739,25.037,2454.8,2454.7,11.7159433]
["bitfinex-derivatives","ETHF0:USTF0",1751465286443,25.85145,2454.8,2454.7,11.7159433]
["bitfinex-derivatives","ETHF0:USTF0",1751465287035,25.85145,2454.8,2454.7,7.18644969]
["bitfinex-derivatives","ETHF0:USTF0",1751465288135,25.97366203,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465288531,29.68866564,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465289230,34.68866564,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465289634,25.97366203,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465290341,37.61166203,2454.8,2454.7,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465290535,0.81444,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465290835,25.85144,2454.9,2454.8,7.69365361]
["bitfinex-derivatives","ETHF0:USTF0",1751465291233,12.45236,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465291429,37.48936,2455.1,2455.0,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465291629,0.81439,2455.0,2454.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751465291833,37.48938,2455.1,2454.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751465292129,3.01234,2455.2,2455.0,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1751465292330,11.638,2455.2,2455.1,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751465292529,37.48832,2455.2,2455.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751465292930,11.638,2455.2,2455.1,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1751465293140,58.651,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465293340,0.81432,2455.2,2455.1,5.11000361]
["bitfinex-derivatives","ETHF0:USTF0",1751465293540,0.81432,2455.2,2455.1,5.92435361]
["bitfinex-derivatives","ETHF0:USTF0",1751465293735,0.81432,2455.2,2455.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751465295137,0.81432,2455.2,2455.1,8.04849969]
["bitfinex-derivatives","ETHF0:USTF0",1751465295336,0.81432,2455.2,2455.1,7.23414969]
["bitfinex-derivatives","ETHF0:USTF0",1751465296843,25.84832,2455.2,2455.1,7.23414969]
["bitfinex-derivatives","ETHF0:USTF0",1751465299050,29.56332361,2455.2,2455.1,7.23414969]
["bitfinex-derivatives","ETHF0:USTF0",1751465300247,25.84832,2455.2,2455.1,7.23414969]
["bitfinex-derivatives","ETHF0:USTF0",1751465300945,25.97051212,2455.2,2455.1,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465301150,30.97051212,2455.2,2455.1,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465301846,25.97051212,2455.2,2455.1,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465302147,25.96751212,2455.2,2455.1,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465302548,25.96751212,2455.2,2455.1,7.18774969]
["bitfinex-derivatives","ETHF0:USTF0",1751465303941,25.84532,2455.2,2455.1,7.18774969]
["bitfinex-derivatives","ETHF0:USTF0",1751465304151,0.81432,2455.2,2455.1,8.00209969]
["bitfinex-derivatives","ETHF0:USTF0",1751465304349,0.81432,2455.2,2455.1,7.18774969]
["bitfinex-derivatives","ETHF0:USTF0",1751465305049,0.81432,2455.2,2455.1,8.94419969]
["bitfinex-derivatives","ETHF0:USTF0",1751465305750,25.84432,2455.2,2455.1,8.12984969]
["bitfinex-derivatives","ETHF0:USTF0",1751465306149,29.68151573,2455.2,2455.1,8.12984969]
["bitfinex-derivatives","ETHF0:USTF0",1751465306343,25.96651212,2455.2,2455.1,8.12984969]
["bitfinex-derivatives","ETHF0:USTF0",1751465306548,25.84432,2455.2,2455.1,8.12984969]
["bitfinex-derivatives","ETHF0:USTF0",1751465309550,0.81432,2455.2,2455.1,8.94419969]
["bitfinex-derivatives","ETHF0:USTF0",1751465309741,25.84332,2455.2,2455.1,12.6592033]
["bitfinex-derivatives","ETHF0:USTF0",1751465309948,59.46531,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465310148,84.49431,2455.3,2455.2,7.98066969]
["bitfinex-derivatives","ETHF0:USTF0",1751465310752,12.45128,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465310950,36.665,2455.4,2455.3,6.78209361]
["bitfinex-derivatives","ETHF0:USTF0",1751465311452,37.47925,2455.4,2455.3,6.78209361]
["bitfinex-derivatives","ETHF0:USTF0",1751465312052,25.84225,2455.4,2455.3,6.78209361]
["bitfinex-derivatives","ETHF0:USTF0",1751465312652,0.81425,2455.4,2455.3,6.78209361]
["bitfinex-derivatives","ETHF0:USTF0",1751465312852,25.84225,2455.4,2455.3,6.78209361]
["bitfinex-derivatives","ETHF0:USTF0",1751465313146,0.81425,2455.4,2455.3,6.78209361]
["bitfinex-derivatives","ETHF0:USTF0",1751465314561,0.81425,2455.4,2455.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751465315257,0.81425,2455.4,2455.3,6.76474969]
["bitfinex-derivatives","ETHF0:USTF0",1751465315460,0.81425,2455.4,2455.3,7.57903969]
["bitfinex-derivatives","ETHF0:USTF0",1751465315655,0.81425,2455.4,2455.3,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465315957,4.52925361,2455.4,2455.3,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465316153,4.65143578,2455.4,2455.3,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465316354,6.97773578,2455.4,2455.3,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465318748,11.97773578,2455.4,2455.3,5.83914969]
["bitfinex-derivatives","ETHF0:USTF0",1751465320661,11.97773578,2455.4,2455.3,0.90085967]
["bitfinex-derivatives","ETHF0:USTF0",1751465321254,0.81432,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465321454,41.18532361,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465321650,46.30750578,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465322759,46.30750578,2455.2,2455.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751465323558,50.44716084,2455.2,2453.9,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465323757,50.44716084,2455.2,2453.5,8.06042797]
["bitfinex-derivatives","ETHF0:USTF0",1751465323758,3.71500361,2454.0,2453.5,13.70272755]
["bitfinex-derivatives","ETHF0:USTF0",1751465323959,0.81485,2453.6,2453.5,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465324259,24.53519104,2453.6,2453.4,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1751465324460,24.53519104,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751465325064,24.53519104,2453.6,2453.5,41.61488]
["bitfinex-derivatives","ETHF0:USTF0",1751465325560,25.83877,2453.9,2453.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465325767,25.83876,2453.9,2453.6,7.1375405]
["bitfinex-derivatives","ETHF0:USTF0",1751465326065,0.81479,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465326257,0.81479,2453.8,2453.6,7.9523705]
["bitfinex-derivatives","ETHF0:USTF0",1751465326461,0.81485,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465326663,0.81488,2453.5,2453.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751465326959,25.84288,2453.5,2453.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751465327161,25.84288,2453.5,2453.4,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751465327362,0.81492,2453.4,2453.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751465328870,37.48192,2453.4,2453.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751465331573,25.031,2453.4,2453.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751465331773,25.031,2453.4,2453.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1751465332172,25.84592,2453.4,2453.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1751465332372,25.031,2453.4,2453.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1751465332771,25.84592,2453.4,2453.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1751465332972,0.81485,2453.7,2453.3,13.0778405]
["bitfinex-derivatives","ETHF0:USTF0",1751465333266,1.7978,2454.1,2453.3,13.0778405]
["bitfinex-derivatives","ETHF0:USTF0",1751465333267,12.4528,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465333474,58.632,2454.2,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465333475,0.81478,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465334167,25.033,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751465334576,25.84778,2453.9,2453.7,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1751465334775,0.81478,2453.8,2453.7,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1751465335175,0.81478,2453.8,2453.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751465336280,0.81488,2453.5,2453.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751465336477,0.81488,2453.5,2453.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751465336677,25.84788,2453.5,2453.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751465337180,25.033,2453.5,2453.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751465338077,25.035,2453.5,2453.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751465339178,25.84988,2453.5,2453.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751465339376,25.035,2453.5,2453.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751465339584,25.035,2453.5,2453.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1751465339778,0.81495,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465339978,25.035,2453.5,2453.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1751465339979,0.81495,2453.3,2453.2,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1751465340178,25.84895,2453.3,2453.2,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1751465340480,25.84895,2453.3,2453.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1751465341279,0.81495,2453.3,2453.2,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1751465341579,37.48895,2453.3,2453.2,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1751465341983,36.674,2453.3,2453.2,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1751465342178,12.45094,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751465342380,25.035,2453.4,2453.3,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1751465343378,25.035,2453.5,2453.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465343580,25.84988,2453.5,2453.4,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751465343780,25.035,2453.5,2453.4,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751465345585,25.035,2453.5,2453.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1751465345785,25.84988,2453.5,2453.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1751465345982,25.035,2453.5,2453.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1751465346381,0.81482,2453.8,2453.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465346581,37.48582,2453.8,2453.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465347085,36.671,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465348485,37.48578,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465348890,37.48578,2453.8,2453.7,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1751465349183,37.48578,2453.8,2453.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751465349486,0.81482,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751465349687,0.81488,2453.6,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751465350084,0.81483,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465350388,37.48483,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465351784,36.67,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465351989,37.48482,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465354589,36.67,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465355096,37.48482,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465356094,36.67,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465356296,37.48482,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465356896,1.70241,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465357195,37.48281,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465357597,0.81487,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751465359694,0.00610961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465359900,36.67310961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465360196,37.48789961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465360594,0.81485,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465360798,25.84585,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465362598,25.84582,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465363199,25.031,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465363599,25.84582,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465363799,25.031,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465364003,25.84582,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465365002,25.031,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465365198,0.8148,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465365402,37.4798,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465365697,36.665,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465365904,37.47978,2453.8,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465366202,0.82087961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465366399,37.48487961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465367398,12.45687961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465367604,37.48487961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465369202,36.67010961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465369803,37.48485961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465370003,36.67010961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465370402,11.64210961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465370603,36.66910961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465371704,37.48385961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465372305,36.66910961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465372603,25.03210961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465372802,25.84685961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465373601,25.03210961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465373807,0.00610961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465376399,0.82085961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465377109,0.00610961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465378209,25.02910961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465378408,0.00610961,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465378910,0.00610961,2453.9,2453.8,5.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751465379314,11.631,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465379608,37.46758,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465380605,0.81464,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465380808,0.81464,2454.3,2454.2,41.61462]
["bitfinex-derivatives","ETHF0:USTF0",1751465381405,11.631,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465381707,25.02,2454.4,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465381909,0.81462,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465382108,1.68862,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465382504,0.81465,2454.2,2454.1,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1751465382709,0.81472,2454.1,2453.7,3.44902]
["bitfinex-derivatives","ETHF0:USTF0",1751465382908,25.02,2454.2,2453.8,43.73066]
["bitfinex-derivatives","ETHF0:USTF0",1751465383108,28.22968,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465383710,25.9843,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465384311,26.79895,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465384913,25.83265,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465387113,25.018,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465388110,12.44467,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465388312,37.46067,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465389414,0.81468,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751465389615,0.81468,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751465390917,0.81467,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465391115,37.46063,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465392415,11.63,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465392620,37.45862,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465392815,12.44462,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465393017,37.45762,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465395914,0.81469,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751465396115,0.81468,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465396621,25.82568,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465397416,25.011,2454.1,2453.8,43.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751465397723,25.011,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751465398419,25.82568,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751465401828,25.011,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751465402027,12.44465,2454.4,2454.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751465402242,37.45265,2454.4,2454.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751465403126,40.35515518,2454.4,2453.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751465403331,0.81472,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465403624,11.63,2454.4,2453.9,7.16209518]
["bitfinex-derivatives","ETHF0:USTF0",1751465403824,12.44462,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465404324,11.63,2454.4,2454.3,4.53177518]
["bitfinex-derivatives","ETHF0:USTF0",1751465404727,11.63,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465406124,0.9465,2454.6,2454.2,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1751465406125,1.76104,2454.6,2454.2,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1751465406326,13.65898,2455.0,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465406627,0.81449,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465407934,59.47443,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465408126,58.66,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465408621,58.66,2454.9,2454.8,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751465409732,59.47442,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465410229,58.66,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465410931,59.47442,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465411126,58.66,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465411724,59.47442,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465411926,58.66,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465412331,59.47442,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465413530,0.81448,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465413834,60.41424,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465414029,0.8145,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465414231,29.52865518,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465414935,0.81455,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465415135,29.52870518,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465415331,24.997,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465415732,25.81152,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465416835,24.997,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465417034,24.996,2454.8,2454.5,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1751465417337,70.281,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465417637,95.276,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465418336,0.9154,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465418639,37.5304,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465418834,60.0391,2455.6,2455.1,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1751465419032,36.614,2455.5,2454.9,2.96469961]
["bitfinex-derivatives","ETHF0:USTF0",1751465419233,11.74319212,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465419437,36.614,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465419632,11.621,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465420736,12.43522,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465421235,11.621,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465422935,12.43522,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465423333,18.75330699,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465423634,0.81427,2455.4,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465423830,0.81432,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465424337,26.96498217,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465424532,25.9019,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465424840,24.988,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465425139,12.43522,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465425436,11.621,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465425838,0.81429,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751465426036,0.81429,2455.3,2455.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751465426339,0.81432,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465426739,0.81432,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465426937,0.81437,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465427138,25.79934,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465427635,24.985,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465427836,25.79932,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465429334,24.985,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465429840,25.79932,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465430039,24.985,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465430237,25.79932,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465430438,24.985,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465430637,0.81431,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465430837,25.79828,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465431641,0.81429,2455.3,2455.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751465432437,0.81435,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751465432650,0.81439,2455.0,2454.9,41.62048961]
["bitfinex-derivatives","ETHF0:USTF0",1751465432941,1.4347,2455.4,2454.9,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465433246,0.81434,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751465434144,0.81438,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465434749,0.81434,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465434934,0.81439,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465435643,25.79439,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465436040,27.14269,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465437643,27.26489208,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465438747,38.87589208,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465441948,42.59181662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465444445,37.52759208,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465444645,41.24351662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465454057,41.23751662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465454454,12.42539,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465454652,0.81438,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751465454854,0.81439,2455.0,2454.9,4.53643415]
["bitfinex-derivatives","ETHF0:USTF0",1751465455054,0.81438,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465455257,25.78734,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465455454,0.81431,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751465455655,0.81434,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751465456056,25.78732,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751465456358,25.78632,2455.3,2455.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751465457357,25.78632,2455.3,2455.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751465457660,0.81439,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465457861,0.81439,2455.1,2455.0,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751465458059,0.81439,2455.1,2455.0,6.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751465458356,0.81439,2455.1,2455.0,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751465458661,0.81434,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465459453,0.8143,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465460358,0.81435,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751465461659,0.81428,2455.4,2455.0,2.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751465461861,12.42724,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465462060,0.8143,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751465462261,0.81432,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465462462,0.81428,2455.4,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465464759,0.81428,2455.4,2455.1,5.75175454]
["bitfinex-derivatives","ETHF0:USTF0",1751465464760,15.32892454,2455.5,2455.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751465464967,0.81435,2455.1,2455.0,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751465465369,0.81435,2455.1,2455.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751465465667,28.67892454,2455.2,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465465668,0.81439,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465465869,29.49331454,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465466162,40.40411168,2455.0,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465466367,0.81447,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751465466564,24.963,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751465467267,25.77745,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751465469773,24.963,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751465470370,25.77745,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751465471970,0.81449,2454.7,2454.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751465472170,0.81452,2454.6,2454.5,2.66023]
["bitfinex-derivatives","ETHF0:USTF0",1751465472975,0.81452,2454.6,2454.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1751465475275,0.81452,2454.6,2454.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751465475476,4.53044454,2454.6,2454.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751465476377,2.03639,2454.5,2454.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751465476576,0.81462,2454.3,2454.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751465476877,0.81462,2454.3,2454.2,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1751465477778,4.53053454,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465477977,0.81462,2454.3,2454.2,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1751465478377,0.81462,2454.3,2454.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751465478878,0.81462,2454.3,2454.2,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1751465479680,0.81461,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465481482,1.4004,2454.8,2454.3,5.75243454]
["bitfinex-derivatives","ETHF0:USTF0",1751465481682,0.81453,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465482182,0.81458,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751465482383,0.81455,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465482880,0.81455,2454.6,2454.3,7.09495454]
["bitfinex-derivatives","ETHF0:USTF0",1751465482881,0.12221701,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465483083,0.81448,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465483385,0.81447,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465483677,0.81444,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465483877,37.37644,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465484784,12.41944,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465484982,37.37644,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465485182,11.605,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465485584,12.41942,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465488586,11.605,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465489187,11.605,2454.9,2454.8,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1751465489387,12.41942,2454.9,2454.8,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1751465489984,11.605,2454.9,2454.8,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1751465490288,0.82044961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465490484,25.77344961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465490989,0.00610961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465491389,0.82042961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465491591,0.00610961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465491887,0.82042961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465493593,0.00610961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465493890,0.82042961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465494090,0.00610961,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465494482,0.00610961,2455.2,2455.1,3.04775]
["bitfinex-derivatives","ETHF0:USTF0",1751465499905,11.595,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465500300,12.40915,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465501299,11.595,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465502104,12.40915,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465502805,11.595,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465503211,12.40915,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465504306,11.595,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465504710,0.81419,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751465504908,3.71592454,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465506805,28.65392454,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465507005,24.938,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465509904,29.46811454,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465510105,0.81425,2455.5,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465510803,0.81429,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465511106,3.71592454,2455.3,2455.2,41.61429]
["bitfinex-derivatives","ETHF0:USTF0",1751465511300,4.53021454,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465511707,5.89281454,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465512407,0.81438,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465512606,4.53030454,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465513011,0.81439,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465513308,28.65679,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465514808,28.77899208,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465515404,32.49491662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465518811,32.49491662,2455.0,2454.9,0.82052961]
["bitfinex-derivatives","ETHF0:USTF0",1751465519214,30.42661662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465519714,30.42661662,2455.0,2454.9,0.82052961]
["bitfinex-derivatives","ETHF0:USTF0",1751465520209,30.42661662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465521315,30.42661662,2455.0,2454.9,0.82052961]
["bitfinex-derivatives","ETHF0:USTF0",1751465521515,26.71069208,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465521713,30.42661662,2455.0,2454.9,0.82052961]
["bitfinex-derivatives","ETHF0:USTF0",1751465522114,30.42661662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465525713,5.49361662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465526013,30.42461662,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465527214,0.81455,2454.5,2454.4,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1751465527415,25.74455,2454.5,2454.4,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1751465527811,24.93,2454.5,2454.4,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1751465528212,0.8145,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465528416,24.93,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465528617,24.93,2454.7,2454.6,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751465529113,25.74448,2454.7,2454.6,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751465529419,25.74448,2454.7,2454.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751465529916,0.81451,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465530119,29.46043454,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465530917,24.929,2454.8,2454.5,3.71592454]
["bitfinex-derivatives","ETHF0:USTF0",1751465531120,24.929,2454.8,2454.7,4.53040454]
["bitfinex-derivatives","ETHF0:USTF0",1751465531321,12.40241,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465531521,37.33041,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465532123,12.40241,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465532322,37.33041,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465533526,0.81442,2454.9,2454.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751465533821,0.81442,2454.9,2454.8,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1751465534525,41.04632454,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465535524,0.81442,2454.9,2454.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751465535725,41.04633454,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465536225,36.516,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465536625,37.33038,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465537622,36.516,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465537821,36.516,2455.0,2454.9,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751465538926,11.588,2455.0,2454.9,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1751465539229,0.00610961,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465539423,0.00610961,2455.1,2455.0,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1751465540227,0.00610961,2455.1,2455.0,5.97180454]
["bitfinex-derivatives","ETHF0:USTF0",1751465540628,0.00610961,2455.1,2455.0,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1751465541927,28.64403415,2455.1,2454.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751465542228,4.53034454,2454.9,2454.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751465542727,29.45134454,2454.9,2454.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751465543121,0.81452,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465543319,29.45044454,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465543932,29.45040454,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465548431,25.73448,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465548630,24.92,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465550337,12.40243,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465550635,36.506,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465550834,37.32042,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465551030,36.506,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465551633,0.8144,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465551834,25.7314,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465552338,0.81442,2454.9,2454.8,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751465552538,0.81452,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465553139,0.81454,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751465553341,29.44646454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465553541,28.63192454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465553942,29.44644454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465555043,28.63192454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465555443,29.44644454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465556039,28.63192454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465556243,29.44644454,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465557545,0.81455,2454.5,2454.4,1.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751465558743,0.81455,2454.5,2454.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751465558944,0.81463,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751465559147,0.81465,2454.2,2454.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751465559346,29.44457454,2454.2,2454.1,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1751465559743,28.62992454,2454.2,2454.1,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1751465559951,25.72865,2454.2,2454.1,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1751465560150,24.914,2454.2,2454.1,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1751465560651,0.81457,2454.5,2454.1,4.50422454]
["bitfinex-derivatives","ETHF0:USTF0",1751465560848,24.914,2454.5,2454.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465561550,1.66287,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751465561750,12.4284,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751465561950,11.58,2454.8,2454.7,4.53040454]
["bitfinex-derivatives","ETHF0:USTF0",1751465562144,0.00610961,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465563643,0.82045961,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465563845,4.53638415,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465564048,3.72203415,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465564450,4.07027,2456.1,2455.1,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751465564451,3.71592454,2455.9,2455.1,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751465564650,1.24051096,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465565050,1.36270806,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465565251,1.36270806,2455.8,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751465565454,0.1221971,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465565654,5.06932297,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465566950,1.35339843,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465567755,0.1221971,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465571958,3.83812164,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465573661,4.65224164,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465573864,3.83812164,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465576768,4.65224164,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465576963,0.81416,2455.7,2455.3,42.83566]
["bitfinex-derivatives","ETHF0:USTF0",1751465577168,3.71592454,2455.4,2455.3,41.61428]
["bitfinex-derivatives","ETHF0:USTF0",1751465577369,3.71592454,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465579170,36.475,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465579370,2.37691,2455.9,2455.4,5.75154454]
["bitfinex-derivatives","ETHF0:USTF0",1751465579571,36.473,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465579869,36.59516724,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465580365,11.69816724,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465580572,0.81405,2456.0,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465580766,37.28705,2456.0,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465580964,37.40921227,2456.0,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465581269,0.81412,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751465581468,4.53004454,2455.9,2455.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751465581667,0.81415,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751465582062,0.81415,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751465582264,28.61192454,2455.7,2454.8,2.04220961]
["bitfinex-derivatives","ETHF0:USTF0",1751465582468,4.53027454,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751465582672,0.81435,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751465583275,37.2863,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465583671,37.40849212,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465584771,0.81433,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465584971,0.81437,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751465585174,0.81438,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465585369,0.81442,2454.9,2454.8,0.82053961]
["bitfinex-derivatives","ETHF0:USTF0",1751465585672,0.81436,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465586073,0.81439,2455.0,2454.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465586272,0.93657208,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465586476,0.81437,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465586675,0.93657208,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465587577,0.81441,2455.0,2454.8,0.82053961]
["bitfinex-derivatives","ETHF0:USTF0",1751465587777,25.71241,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465588074,25.8346071,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465589479,25.0201971,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465589678,11.573,2455.0,2454.9,4.53034454]
["bitfinex-derivatives","ETHF0:USTF0",1751465590481,11.573,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465590676,11.573,2455.0,2454.9,4.53034454]
["bitfinex-derivatives","ETHF0:USTF0",1751465590876,12.38739,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465593082,0.81442,2454.9,2454.8,0.82053961]
["bitfinex-derivatives","ETHF0:USTF0",1751465593283,0.81442,2454.9,2454.8,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465593486,0.81442,2454.9,2454.8,0.82055961]
["bitfinex-derivatives","ETHF0:USTF0",1751465594286,12.38742,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465594584,12.50962705,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465595087,11.69520705,2455.0,2454.9,4.53034454]
["bitfinex-derivatives","ETHF0:USTF0",1751465595384,11.573,2455.0,2454.9,4.53034454]
["bitfinex-derivatives","ETHF0:USTF0",1751465596581,0.81431,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465596886,37.28531,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465597687,0.81432,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465598785,37.28531,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465599188,37.28431,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465599383,12.38731,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465599577,37.28431,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465602089,36.47,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465602487,37.28429,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465603986,36.47,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465604286,37.28429,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465604584,36.47,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465604793,11.573,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465604990,36.468,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465605584,3.01216,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465605785,37.28216,2455.7,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465605987,42.34155168,2455.7,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465606290,0.81427,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751465606489,24.895,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751465607588,0.81429,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465607992,0.81432,2455.2,2455.1,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751465608190,25.70732,2455.2,2455.1,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751465608791,25.70732,2455.2,2455.1,42.33475]
["bitfinex-derivatives","ETHF0:USTF0",1751465608988,24.893,2455.2,2455.1,1.53475]
["bitfinex-derivatives","ETHF0:USTF0",1751465609191,24.893,2455.2,2455.1,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751465609386,25.70732,2455.2,2455.1,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751465610187,24.893,2455.2,2455.1,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751465610386,25.70732,2455.2,2455.1,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751465611094,24.893,2455.2,2455.1,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751465611290,25.70732,2455.2,2455.1,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751465611587,0.81423,2455.5,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465611787,0.81404,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751465612089,0.93621212,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751465612293,25.82821212,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751465612494,16.32740214,2456.4,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465612495,12.2904,2456.4,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465612789,1.35574695,2456.3,2456.1,3.71592454]
["bitfinex-derivatives","ETHF0:USTF0",1751465612994,0.12214735,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465613187,37.81970228,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465613391,12.50909735,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465613593,41.53527872,2456.3,2455.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751465613794,0.81402,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751465614091,0.9361574,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751465614491,0.1221374,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751465614691,12.38696,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465614993,37.27596,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465615193,37.27595,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465615395,0.7174,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465615595,37.1764,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465615796,38.53143829,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465616395,0.81396,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751465616592,38.50485089,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751465616993,1.23290089,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751465617187,0.81394,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465617395,36.452,2456.4,2456.3,4.52987454]
["bitfinex-derivatives","ETHF0:USTF0",1751465617694,12.79862264,2456.4,2456.3,4.52987454]
["bitfinex-derivatives","ETHF0:USTF0",1751465617890,0.7791,2456.8,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751465618096,12.3496,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751465618398,38.17145243,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751465618796,38.17145243,2457.0,2456.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751465618797,41.39525433,2457.0,2456.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751465618991,3.71592454,2456.8,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751465619197,0.81389,2456.5,2456.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751465619397,0.81389,2456.5,2456.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751465619597,0.81389,2456.5,2456.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1751465619598,0.81395,2456.3,2456.2,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1751465619897,0.81399,2456.2,2456.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465620505,4.652042,2456.2,2456.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465621202,6.067442,2456.2,2456.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465621598,11.067442,2456.2,2456.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465622606,4.0703,2456.0,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465622806,0.8143,2455.3,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751465623009,0.81432,2455.2,2455.0,42.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751465623212,0.8143,2455.3,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751465623401,36.448,2455.4,2455.1,5.92355454]
["bitfinex-derivatives","ETHF0:USTF0",1751465623607,0.81427,2455.4,2455.1,5.10922454]
["bitfinex-derivatives","ETHF0:USTF0",1751465623810,24.883,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465624112,0.81425,2455.4,2455.3,4.53020454]
["bitfinex-derivatives","ETHF0:USTF0",1751465624309,0.81425,2455.4,2455.3,3.71592454]
["bitfinex-derivatives","ETHF0:USTF0",1751465624611,0.8143,2455.3,2455.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751465625006,0.81427,2455.4,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465625707,0.81427,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465626206,36.448,2455.6,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465626207,0.81424,2455.5,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465626413,0.81424,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465626614,0.93642466,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465627209,37.38742466,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465627514,0.81425,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751465627715,36.57318466,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465627911,36.451,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465629314,37.26522,2455.5,2455.4,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1751465631417,36.451,2455.5,2455.4,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1751465631616,37.26522,2455.5,2455.4,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1751465632118,37.26522,2455.5,2455.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751465632617,37.26522,2455.5,2455.4,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1751465632817,37.26522,2455.5,2455.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751465633019,37.26522,2455.5,2455.4,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1751465633319,37.26522,2455.5,2455.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751465636222,0.81425,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751465637321,0.81432,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751465637521,25.70032,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751465637720,0.81432,2455.2,2455.1,2.87432]
["bitfinex-derivatives","ETHF0:USTF0",1751465638323,0.81432,2455.2,2455.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751465638520,0.81432,2455.2,2455.1,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751465639216,0.81432,2455.2,2455.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751465639413,25.20616542,2455.3,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751465639414,0.81435,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751465639717,0.81438,2455.0,2454.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751465639919,0.81454,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751465640117,25.70053,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465641014,24.886,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465641220,25.70052,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465641422,24.886,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465641623,24.886,2454.6,2454.5,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1751465644619,25.70052,2454.6,2454.5,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1751465645125,0.81458,2454.4,2454.3,42.28641]
["bitfinex-derivatives","ETHF0:USTF0",1751465645325,0.81458,2454.4,2454.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751465645524,0.81458,2454.4,2454.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751465645724,0.81458,2454.4,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465645725,0.81468,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465645925,25.70364,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465646324,0.81466,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751465646525,0.81468,2454.1,2454.0,42.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751465646725,0.81467,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465647225,25.70365,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465647426,0.81467,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751465647927,24.889,2454.3,2454.0,42.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751465647928,0.81468,2454.1,2454.0,42.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751465648326,0.81468,2454.1,2454.0,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751465648629,0.81467,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751465649127,25.70974961,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465649328,24.89510961,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465649532,25.0173565,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465650031,25.8319765,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465651427,25.0173565,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465651626,25.8319765,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465651821,25.0173565,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465652027,25.0173565,2454.3,2454.2,4.53217874]
["bitfinex-derivatives","ETHF0:USTF0",1751465652626,25.8319765,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465653630,25.0173565,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751465654631,0.00610961,2454.3,2454.2,4.53217874]
["bitfinex-derivatives","ETHF0:USTF0",1751465654829,11.57,2454.9,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465655028,11.57,2454.9,2454.8,4.53197874]
["bitfinex-derivatives","ETHF0:USTF0",1751465655330,36.463,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465656032,11.57,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465656230,37.27742,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465658035,36.463,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465659131,36.463,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751465659337,0.81445,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751465659632,0.81445,2454.8,2454.4,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1751465659831,24.892,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465660136,25.70648,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751465660737,0.81452,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465661036,25.70651,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465661337,24.891,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465662330,0.81444,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751465662526,0.81441,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465662733,37.27541,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465662926,37.39761705,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465663238,36.58320705,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465664534,36.58220705,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465664734,2.198,2455.5,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465664932,37.27427,2455.4,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465665240,0.81435,2455.2,2455.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751465665440,24.89,2455.2,2455.1,0.82040961]
["bitfinex-derivatives","ETHF0:USTF0",1751465665641,25.70432,2455.2,2455.1,0.82040961]
["bitfinex-derivatives","ETHF0:USTF0",1751465665836,24.89,2455.2,2455.1,0.82040961]
["bitfinex-derivatives","ETHF0:USTF0",1751465666437,11.57,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465666646,36.459,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465666936,36.459,2455.3,2455.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751465669344,11.57,2455.3,2455.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751465669643,36.457,2455.3,2455.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751465670444,11.57,2455.3,2455.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751465670744,36.457,2455.3,2455.2,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751465671042,58.96977864,2455.7,2455.3,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1751465671236,58.96977864,2455.7,2455.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751465671237,11.569,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751465671437,1.4039,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751465671637,36.455,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751465671837,40.29467111,2456.2,2455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465672140,0.81408,2455.9,2455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465672347,25.70008,2455.9,2455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465672645,0.81412,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751465673244,0.81418,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465673444,24.885,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465675243,0.33169577,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465675440,2.03448,2456.8,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751465675641,3.71752874,2456.5,2455.9,3.71752874]
["bitfinex-derivatives","ETHF0:USTF0",1751465675844,3.71752874,2456.1,2456.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751465676046,28.63252874,2456.1,2455.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751465676238,3.71752874,2455.7,2455.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751465676645,25.05312746,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465676847,36.61612746,2455.6,2455.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751465677048,36.61612746,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465677349,36.61512746,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465677551,36.493,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465677846,36.496,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751465678645,3.71752874,2455.8,2455.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751465678847,36.517,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465679042,36.63917222,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465680144,36.63917222,2455.7,2455.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751465680349,3.71752874,2455.6,2455.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751465680648,25.86540724,2455.5,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465680848,3.71752874,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465681048,25.05116724,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465681348,24.921,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465681946,3.71752874,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465682248,36.508,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465682455,11.587,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465682641,36.504,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465685254,40.22152874,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465688150,36.504,2455.6,2455.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751465688350,3.71752874,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751465688752,36.504,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465692549,3.71752874,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465692753,40.20952874,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465692952,40.33170096,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465693755,11.70917222,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465694058,36.60817222,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465694254,36.60817222,2455.7,2455.6,2.21728]
["bitfinex-derivatives","ETHF0:USTF0",1751465694855,36.60817222,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465696453,40.32570096,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465696655,41.13985096,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751465696856,0.8142,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465697055,4.53172874,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465697350,1.48846724,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465697656,0.12216724,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751465698154,36.47,2455.6,2455.5,4.53174874]
["bitfinex-derivatives","ETHF0:USTF0",1751465698352,36.47,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751465699257,36.47,2455.6,2455.5,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1751465700857,7.95036874,2456.4,2455.7,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1751465701060,3.71752874,2456.2,2455.7,4.53167874]
["bitfinex-derivatives","ETHF0:USTF0",1751465701260,3.71752874,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751465701554,59.44291,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751465701762,70.215,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751465701961,95.21914237,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751465702157,98.93667111,2456.5,2455.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751465702356,3.71752874,2456.3,2455.9,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1751465702560,1.3862,2456.4,2455.9,7.20274874]
["bitfinex-derivatives","ETHF0:USTF0",1751465702763,58.629,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751465702956,95.099,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751465703154,95.22114237,2456.5,2456.1,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751465703463,4.53146874,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465703861,3.83967111,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465704060,4.65359111,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465704260,0.81396,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751465704460,24.881,2456.3,2456.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751465704661,3.83966117,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465704862,41.12261117,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465705060,40.30866117,2456.3,2455.3,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465705361,3.71752874,2455.9,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751465705561,24.888,2455.9,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751465705762,3.71752874,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465705961,0.81402,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465706166,25.73702,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465706662,0.81406,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751465707063,0.81409,2455.9,2455.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751465707263,25.73109,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751465707862,24.917,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751465708762,11.578,2456.2,2455.7,3.42594]
["bitfinex-derivatives","ETHF0:USTF0",1751465708969,0.81418,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751465709268,40.32668603,2455.7,2455.3,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465709455,4.53177874,2455.5,2455.3,4.82727405]
["bitfinex-derivatives","ETHF0:USTF0",1751465709655,24.927,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465709860,11.577,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751465710060,36.503,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751465710462,0.81425,2455.4,2455.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751465710660,40.22052874,2455.5,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751465710857,24.923,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751465711056,25.73725,2455.4,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751465711262,0.81432,2455.2,2455.1,43.00122961]
["bitfinex-derivatives","ETHF0:USTF0",1751465711457,0.81432,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465711660,0.93650217,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465711863,2.96820217,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465712262,0.81448,2454.7,2454.6,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465712461,0.81452,2454.6,2454.5,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465712661,0.81455,2454.5,2454.4,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465712858,4.53207874,2454.5,2454.4,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465713059,4.53207874,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751465713259,3.71752874,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751465713456,4.53208874,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465713656,24.967,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751465714063,58.617,2454.7,2454.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751465714263,58.617,2454.7,2454.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751465714666,59.4315,2454.7,2454.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751465714860,24.974,2454.6,2454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465715063,0.81457,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751465715259,24.974,2454.6,2454.2,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1751465715458,0.81462,2454.3,2454.2,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1751465715663,43.69504959,2454.3,2454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465715862,0.81476,2453.9,2453.7,5.42151405]
["bitfinex-derivatives","ETHF0:USTF0",1751465716159,25.79573,2454.0,2453.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751465716363,25.79573,2454.0,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465717160,0.81475,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465717363,0.81478,2453.8,2453.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751465717668,0.81476,2453.9,2453.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1751465717864,0.81478,2453.8,2453.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751465718769,0.81489,2453.5,2452.8,6.05076405]
["bitfinex-derivatives","ETHF0:USTF0",1751465719066,11.582,2453.8,2453.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751465719067,24.98,2453.7,2453.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751465719369,24.98,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465719764,36.566,2453.7,2453.2,7.13304959]
["bitfinex-derivatives","ETHF0:USTF0",1751465719970,36.566,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751465720367,36.566,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465720566,37.38085,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465720768,39.49525,2453.7,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751465720968,7.13304959,2453.5,2453.1,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751465721168,0.12226931,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751465721362,36.581,2453.7,2453.3,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1751465721561,36.591,2453.7,2453.1,42.83748]
["bitfinex-derivatives","ETHF0:USTF0",1751465721768,36.591,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465722165,37.40583,2453.7,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751465722372,36.591,2453.7,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751465722671,0.81496,2453.3,2453.1,41.61499]
["bitfinex-derivatives","ETHF0:USTF0",1751465722970,7.13304959,2453.5,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751465723470,25.1462743,2453.4,2452.5,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1751465723670,7.13304959,2453.2,2452.5,4.76118]
["bitfinex-derivatives","ETHF0:USTF0",1751465723873,7.13304959,2452.9,2452.5,43.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751465724071,25.042,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751465724764,25.042,2452.8,2452.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751465724970,25.042,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751465725872,26.3607,2452.8,2452.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751465726063,0.81515,2452.7,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751465726263,18.71904959,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751465726466,18.84136128,2452.6,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751465726771,26.3597,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465727174,26.48202665,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465727373,26.48202665,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751465727771,0.81526,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465727970,7.13304959,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465728174,7.25537873,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751465728669,7.25537873,2452.3,2451.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751465728872,7.94844959,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751465729068,25.045,2451.9,2451.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751465729273,25.16733662,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751465729470,25.16733662,2451.9,2451.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751465729679,7.94854959,2451.7,2451.5,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1751465729868,7.13304959,2451.7,2451.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751465730179,25.16436407,2451.6,2451.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751465730378,7.13304959,2451.4,2451.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751465730579,7.13304959,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465730872,32.17704959,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465731072,25.044,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465731478,25.044,2451.4,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465731677,7.94866959,2451.3,2451.1,41.61566]
["bitfinex-derivatives","ETHF0:USTF0",1751465731874,7.13304959,2451.3,2451.1,41.61566]
["bitfinex-derivatives","ETHF0:USTF0",1751465732177,27.18191,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465732178,25.044,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465732374,0.81563,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751465732669,7.94870959,2451.2,2451.0,42.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751465732872,7.94870959,2451.2,2450.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751465732873,0.81578,2450.8,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751465733072,36.646,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465733272,37.46183,2450.7,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751465733570,7.13304959,2450.6,2450.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751465733775,0.81588,2450.5,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751465733976,25.08,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751465734277,25.08,2450.4,2449.3,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1751465734478,7.13304959,2450.3,2449.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751465734677,11.594,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751465734878,25.093,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751465735180,7.13304959,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751465735382,11.594,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751465735680,36.684,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751465735883,36.692,2450.5,2450.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751465736181,36.692,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465736576,36.692,2450.5,2450.4,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1751465737078,36.706,2450.6,2450.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751465737374,36.706,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465738082,43.83904959,2450.6,2450.3,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1751465738283,0.81591,2450.4,2450.3,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1751465738583,0.81591,2450.4,2450.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751465738783,0.81591,2450.4,2450.3,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1751465739479,0.8159,2450.5,2450.3,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1751465739681,0.8159,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465739981,44.65490959,2450.6,2450.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751465740174,43.83904959,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465740584,36.781,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465740983,36.781,2450.6,2450.4,42.83976]
["bitfinex-derivatives","ETHF0:USTF0",1751465741286,36.781,2450.6,2450.5,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1751465744391,11.673,2450.6,2450.5,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1751465747600,12.48884,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465750403,11.673,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465750904,11.673,2450.6,2450.5,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1751465751098,0.0061222,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465751300,0.8219322,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465752305,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751465752607,0.81591,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751465752805,0.81591,2450.4,2450.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751465753100,0.81591,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465753603,11.676,2450.4,2450.1,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465753804,0.81598,2450.2,2450.1,0.8221322]
["bitfinex-derivatives","ETHF0:USTF0",1751465754297,0.81598,2450.2,2450.1,41.6221322]
["bitfinex-derivatives","ETHF0:USTF0",1751465754699,0.81598,2450.2,2450.1,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465754898,7.94902959,2450.2,2450.1,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465755503,7.94902959,2450.2,2450.1,41.6221322]
["bitfinex-derivatives","ETHF0:USTF0",1751465755705,7.94902959,2450.2,2450.1,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465755907,7.94902959,2450.2,2450.1,41.6221322]
["bitfinex-derivatives","ETHF0:USTF0",1751465756505,25.099,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751465756506,25.91495,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751465756706,0.6860222,2450.7,2450.1,42.8461522]
["bitfinex-derivatives","ETHF0:USTF0",1751465756908,0.81589,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465757108,0.81592,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751465757709,0.81587,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751465758008,38.76645252,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751465758204,0.81591,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751465759007,0.81591,2450.4,2450.3,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751465759208,0.8159,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751465760109,0.8159,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751465761112,0.8219522,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465761309,0.81584,2450.6,2450.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751465761615,1.99569682,2450.6,2450.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751465762110,1.17985682,2450.6,2450.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751465762309,0.81594,2450.3,2450.2,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751465762509,0.81594,2450.3,2450.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751465762913,0.81598,2450.2,2450.1,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465763108,0.81598,2450.2,2450.1,41.6221322]
["bitfinex-derivatives","ETHF0:USTF0",1751465763315,0.12243648,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751465763514,0.81594,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751465763813,0.81594,2450.3,2450.2,2.20676]
["bitfinex-derivatives","ETHF0:USTF0",1751465764415,0.81593,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465764609,25.097,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465764806,1.18076426,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465765312,0.0061222,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465765512,1.18670602,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465765711,1.18670602,2450.7,2450.6,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1751465766611,0.0061222,2450.7,2450.6,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1751465766816,11.678,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751465767308,0.81563,2451.4,2451.0,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1751465767506,0.81568,2451.1,2451.0,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1751465767716,7.94872959,2451.1,2451.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751465767912,0.81584,2450.6,2450.5,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751465768212,0.81584,2450.6,2450.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751465768213,0.81591,2450.4,2450.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751465768512,0.8159,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751465768707,0.81586,2450.6,2450.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751465769410,0.81577,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751465769610,0.81574,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465770012,0.81578,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751465770414,0.81573,2451.0,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751465770614,0.81569,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751465770810,0.81566,2451.2,2451.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751465771315,11.688,2451.4,2450.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751465771513,12.50359,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751465772718,0.81557,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751465772916,0.81554,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465773217,2.03871,2451.7,2451.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751465773517,0.81558,2451.4,2451.3,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1751465774217,0.81561,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465775319,2.20681,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465775616,2.93571,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465777925,14.62171,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465779320,13.23051,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465781021,14.57951,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465781223,14.70189653,2451.3,2451.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465783223,2.03923,2451.1,2450.6,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465783419,0.81581,2450.7,2450.6,4.01301405]
["bitfinex-derivatives","ETHF0:USTF0",1751465783616,0.81588,2450.5,2450.4,2.82612979]
["bitfinex-derivatives","ETHF0:USTF0",1751465783818,8.96217163,2450.4,2450.3,2.82612979]
["bitfinex-derivatives","ETHF0:USTF0",1751465784019,0.81601,2450.1,2450.0,46.44229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465784219,0.81601,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465784429,12.502,2450.2,2450.0,41.61604]
["bitfinex-derivatives","ETHF0:USTF0",1751465784625,1.3355,2450.4,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465784925,3.37479,2451.0,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751465785127,2.03945,2450.8,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751465785327,36.841,2450.9,2450.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751465785527,0.81588,2450.5,2450.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751465785930,0.81586,2450.6,2450.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751465786224,37.65783,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751465786528,37.65781,2450.7,2450.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751465786730,36.842,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465786930,37.65781,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465787130,37.65482,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465787330,0.81584,2450.6,2450.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751465787527,37.65483,2450.7,2450.5,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1751465787728,0.81583,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751465787928,37.64583,2450.7,2450.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751465788526,1.3789,2451.2,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751465788731,0.81581,2450.7,2450.6,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1751465789229,0.81581,2450.7,2450.6,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751465789631,25.138,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465789832,25.95374,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465790127,0.8158,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751465790528,25.95375,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465790729,0.8158,2450.8,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465791127,0.81581,2450.7,2450.6,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1751465791630,0.81581,2450.7,2450.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751465791929,0.81581,2450.7,2450.6,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751465792428,0.81588,2450.5,2450.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751465792632,0.81588,2450.5,2450.1,10.38333287]
["bitfinex-derivatives","ETHF0:USTF0",1751465792633,0.81598,2450.2,2450.1,10.38333287]
["bitfinex-derivatives","ETHF0:USTF0",1751465792931,0.81598,2450.2,2450.1,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1751465793130,0.81598,2450.2,2450.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751465793525,0.81598,2450.2,2450.1,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1751465793726,0.81596,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751465793927,37.62491,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751465794327,0.81591,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751465794630,2.0516,2450.8,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751465794834,0.81586,2450.6,2450.5,1.52554]
["bitfinex-derivatives","ETHF0:USTF0",1751465795728,12.50283,2450.8,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465797231,11.687,2450.8,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465797736,12.50278,2450.8,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751465797936,12.50278,2450.8,2450.7,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1751465799636,11.687,2450.8,2450.7,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1751465799936,3.39138,2451.2,2450.7,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1751465799937,11.666,2451.8,2451.1,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1751465800236,0.81548,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751465800435,0.81558,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751465800637,0.81558,2451.4,2451.3,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751465800834,0.81556,2451.5,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751465801034,0.81553,2451.6,2451.5,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465801235,26.6979,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465801435,11.666,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465801736,36.841,2451.8,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751465801936,27.21272,2451.7,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751465802239,0.81558,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751465803237,25.174,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465803439,12.48046,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465803740,37.64346,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465804733,36.828,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465805836,0.81544,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465806141,25.96944,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465806440,0.81548,2451.7,2451.6,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751465807041,25.154,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465807341,25.96944,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465807541,25.154,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465808135,12.47943,2451.9,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751465808336,36.802,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751465808538,12.47935,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751465808844,12.47935,2452.1,2451.8,0.8215322]
["bitfinex-derivatives","ETHF0:USTF0",1751465808845,0.81542,2451.9,2451.8,0.8215322]
["bitfinex-derivatives","ETHF0:USTF0",1751465809338,0.81542,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465809539,8.96298681,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465811632,8.96298681,2451.9,2451.8,0.8215622]
["bitfinex-derivatives","ETHF0:USTF0",1751465812039,8.96298681,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465812939,0.81542,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465813139,0.81542,2451.9,2451.8,0.8215622]
["bitfinex-derivatives","ETHF0:USTF0",1751465813636,0.81542,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465814140,0.81542,2451.9,2451.8,0.8215622]
["bitfinex-derivatives","ETHF0:USTF0",1751465814340,0.81541,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751465814542,0.81537,2452.1,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751465814736,12.47834,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751465814936,0.81537,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751465815541,0.81538,2452.0,2451.9,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1751465815839,25.111,2452.1,2451.8,1.4054222]
["bitfinex-derivatives","ETHF0:USTF0",1751465815840,0.81541,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465816037,2.25781,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465816340,2.38015161,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465816532,3.09495161,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465817733,10.24842883,2451.9,2451.8,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465819841,0.81558,2451.4,2451.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751465820043,33.06205722,2451.4,2451.2,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751465820543,25.90858,2451.4,2451.3,41.61561]
["bitfinex-derivatives","ETHF0:USTF0",1751465820841,0.81561,2451.3,2451.2,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1751465821043,0.81561,2451.3,2451.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751465821244,0.81561,2451.3,2451.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751465821543,0.81564,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465822239,0.81564,2451.2,2451.1,41.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751465822442,32.92407722,2451.4,2451.1,41.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751465822637,0.81564,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465823239,0.81563,2451.3,2451.1,41.61566]
["bitfinex-derivatives","ETHF0:USTF0",1751465823638,0.81563,2451.3,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465823842,0.81564,2451.2,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465824638,0.81571,2451.0,2450.9,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465824839,44.74618722,2451.0,2450.9,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465825148,44.86857875,2451.0,2450.9,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465825340,46.29597875,2451.0,2450.9,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465825738,0.81584,2450.6,2450.5,4.04541109]
["bitfinex-derivatives","ETHF0:USTF0",1751465826043,33.20371873,2450.6,2450.5,4.04541109]
["bitfinex-derivatives","ETHF0:USTF0",1751465826341,0.81594,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465826546,37.59494,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465827047,0.81598,2450.2,2450.1,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465827445,2.68999535,2450.2,2450.1,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465827646,0.81614,2449.8,2449.6,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465827842,0.44271535,2450.2,2449.6,5.64229958]
["bitfinex-derivatives","ETHF0:USTF0",1751465828141,0.81609,2449.9,2449.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751465828446,25.138,2449.8,2449.7,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1751465829244,59.53996,2450.3,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751465829547,37.61999,2450.2,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751465829748,58.724,2450.3,2450.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751465829948,70.411,2450.3,2450.2,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1751465830148,95.554,2450.3,2450.2,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1751465831248,83.869,2450.3,2450.2,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1751465831746,11.6931222,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465831947,36.8401222,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465832142,25.1511222,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465832341,0.0061222,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751465832542,12.50275,2450.9,2450.5,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1751465832846,25.143,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751465833048,25.143,2450.8,2450.7,41.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751465833448,7.15347722,2451.2,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465833658,0.81572,2451.0,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751465833859,0.81574,2450.9,2450.8,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751465834061,25.96474,2450.9,2450.8,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751465834357,25.155,2450.9,2450.8,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751465835054,25.155,2450.9,2450.7,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465835255,7.96917722,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751465835455,0.0061222,2451.2,2450.7,40.8061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465835654,0.0061222,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751465836058,36.8671222,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751465836254,0.0061222,2451.2,2451.1,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1751465836454,36.8651222,2451.2,2451.1,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1751465836856,0.0061222,2451.2,2451.1,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1751465837161,25.1781222,2451.2,2451.1,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1751465837462,25.1771222,2451.2,2451.1,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1751465837960,0.0061222,2451.2,2451.1,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1751465838159,7.15347722,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465838369,36.856,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465839058,37.67148,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465839661,36.856,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465839962,37.67148,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465840358,36.856,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465840657,11.687,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751465840862,58.735,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751465841064,7.96877722,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465841264,12.5013,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465841465,37.78265159,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465842366,37.78262159,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465842867,36.96735159,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465843063,11.80835159,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465843366,0.12235159,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465843562,36.96535159,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465843764,11.685,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465843964,36.843,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465845466,58.731,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465845763,96.50454662,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465846466,0.81526,2452.4,2452.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751465846767,25.149,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465846963,33.11774722,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465847168,33.11774722,2452.3,2452.2,41.61531]
["bitfinex-derivatives","ETHF0:USTF0",1751465847471,32.30247722,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465848765,32.29447722,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465850172,33.10974722,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465850371,25.141,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465851673,25.95627,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465852470,25.141,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751465853479,25.141,2452.3,2452.2,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1751465853778,58.731,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465853977,96.34521,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465854178,96.46754662,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465855974,71.35054662,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465856176,96.46754662,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465856978,0.81527,2452.4,2452.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751465857178,25.105,2452.3,2452.2,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751465857477,25.92027,2452.3,2452.2,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1751465857676,25.105,2452.3,2452.2,42.27738]
["bitfinex-derivatives","ETHF0:USTF0",1751465858881,7.15347722,2452.4,2452.2,42.27738]
["bitfinex-derivatives","ETHF0:USTF0",1751465858882,58.731,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751465859480,83.821,2452.5,2452.4,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751465859683,0.81509,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751465859881,8.63383722,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751465860177,11.662,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751465860577,36.759,2453.0,2452.9,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1751465861380,11.662,2453.0,2452.9,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1751465862078,36.76,2453.0,2452.9,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1751465864079,58.703,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751465864381,83.784,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751465864681,11.661,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751465864883,36.74,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751465867485,11.661,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751465867685,36.733,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751465871486,11.659,2453.6,2453.0,4.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751465871682,11.659,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465871884,58.695,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465872087,95.398,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465872282,58.695,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465872479,96.21274,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465873086,97.58234,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465873282,70.353,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465873482,95.397,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465874387,95.386,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465874788,70.353,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465874991,95.392,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465876086,58.695,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465876290,11.657,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751465876488,10.81462,2454.0,2453.9,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751465876688,70.333,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465877090,95.37,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465877588,36.694,2454.6,2454.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1751465877784,11.657,2454.6,2454.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1751465878089,36.69,2454.6,2454.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1751465879290,12.46943,2454.9,2454.6,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1751465879589,12.46943,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465879790,37.49443,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465880293,37.84931251,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465880588,12.82431251,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465880790,37.83931251,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465881190,36.67,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465883193,37.8389907,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465883490,36.67,2454.9,2454.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465883697,11.652,2455.1,2454.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751465883892,11.652,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465884190,1.16760201,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465884395,26.16960201,2455.1,2455.0,41.61438]
["bitfinex-derivatives","ETHF0:USTF0",1751465884991,33.32307923,2455.1,2454.5,1.3357222]
["bitfinex-derivatives","ETHF0:USTF0",1751465885204,7.15347722,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465885393,0.81451,2454.6,2454.5,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465885695,8.70371954,2454.6,2454.5,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465886095,0.81478,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751465886294,25.026,2453.8,2453.5,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1751465886491,25.026,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751465887401,12.46671,2454.0,2453.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751465887596,37.49271,2454.0,2453.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751465889104,0.81479,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465889307,25.021,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751465889802,1.5384,2454.1,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751465890001,36.642,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751465890300,0.7237,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751465890493,37.3637,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751465890893,38.17838,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751465891094,0.81471,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751465891499,0.81475,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465891703,25.82375,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465892094,25.009,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751465892500,0.81479,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751465892904,25.82375,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465893407,2.97549,2454.1,2453.7,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1751465893605,36.627,2454.0,2453.7,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1751465893807,36.627,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751465894305,37.44171,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751465895499,37.44171,2454.0,2453.6,4.73523847]
["bitfinex-derivatives","ETHF0:USTF0",1751465895500,0.81481,2453.7,2453.6,4.73523847]
["bitfinex-derivatives","ETHF0:USTF0",1751465895701,25.80981,2453.7,2453.6,4.02533847]
["bitfinex-derivatives","ETHF0:USTF0",1751465895902,0.81484,2453.6,2453.5,4.02533847]
["bitfinex-derivatives","ETHF0:USTF0",1751465896100,0.81484,2453.6,2453.4,4.02533847]
["bitfinex-derivatives","ETHF0:USTF0",1751465896302,36.624,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465897004,37.43887,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465897206,36.624,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465897902,37.43887,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465898403,1.3873,2453.8,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465898707,11.628,2453.5,2453.4,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1751465898907,36.618,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465899106,37.43287,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465899704,36.618,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465900810,37.43287,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465901011,36.618,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465901209,0.81482,2453.8,2453.5,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1751465901408,2.8392,2454.2,2453.5,7.15347722]
["bitfinex-derivatives","ETHF0:USTF0",1751465901711,0.81491,2453.5,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751465902012,25.80291,2453.5,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751465902514,0.81491,2453.4,2453.3,41.61493]
["bitfinex-derivatives","ETHF0:USTF0",1751465902703,12.44287,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465902908,37.44387,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751465903512,2.03689,2453.9,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751465903714,36.627,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751465903910,37.44177,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751465904111,36.627,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751465904411,37.44177,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751465905509,12.44277,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465905819,36.625,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465906114,37.43974,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465907014,0.81481,2453.8,2453.7,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465907615,0.81481,2453.7,2453.6,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751465907916,25.81181,2453.7,2453.6,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751465908412,24.997,2453.7,2453.6,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751465908615,25.81181,2453.7,2453.6,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751465909414,12.44274,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465909713,37.42874,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751465909910,0.81471,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465910214,0.81476,2454.0,2453.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751465911211,0.81478,2453.9,2453.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751465911406,0.81487,2453.6,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751465911610,25.79687,2453.6,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751465913207,0.81487,2453.5,2453.4,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1751465913813,0.81487,2453.5,2453.2,47.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1751465913814,0.81494,2453.3,2453.2,4.03043918]
["bitfinex-derivatives","ETHF0:USTF0",1751465914010,25.79694,2453.3,2453.2,4.03043918]
["bitfinex-derivatives","ETHF0:USTF0",1751465914214,25.79694,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465915113,25.79694,2453.3,2453.2,0.8210922]
["bitfinex-derivatives","ETHF0:USTF0",1751465915417,25.79694,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465915918,25.79694,2453.3,2453.2,0.8210922]
["bitfinex-derivatives","ETHF0:USTF0",1751465916114,25.79694,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465916419,60.0169222,2453.5,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465916709,95.2811222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465917111,95.2811222,2453.5,2453.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1751465917112,70.2991222,2453.5,2453.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1751465917315,95.2931222,2453.5,2453.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1751465917516,11.6341222,2453.5,2453.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1751465918016,36.6261222,2453.5,2453.4,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1751465918517,37.4409922,2453.5,2453.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751465919018,0.81491,2453.4,2453.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751465920510,0.0061222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465920716,25.0011222,2453.5,2453.4,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1751465921011,0.0061222,2453.5,2453.4,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1751465922013,0.8209922,2453.5,2453.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751465922319,0.81491,2453.4,2453.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751465922617,25.81391,2453.4,2453.3,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1751465923119,25.81391,2453.4,2453.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751465923414,0.81494,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465923617,14.60134,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465924008,1.52734,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465924216,38.15734,2453.3,2453.2,0.0061222]
["bitfinex-derivatives","ETHF0:USTF0",1751465924416,37.44494,2453.3,2453.2,0.8210922]
["bitfinex-derivatives","ETHF0:USTF0",1751465924720,36.63,2453.3,2453.2,0.8210922]
["bitfinex-derivatives","ETHF0:USTF0",1751465924916,25.016,2453.3,2453.2,0.8210922]
["bitfinex-derivatives","ETHF0:USTF0",1751465925124,0.0061222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465925617,0.0061222,2453.5,2453.4,9.36168722]
["bitfinex-derivatives","ETHF0:USTF0",1751465926115,0.0061222,2453.5,2453.4,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1751465927520,0.0061222,2453.5,2453.4,6.23252698]
["bitfinex-derivatives","ETHF0:USTF0",1751465929421,0.0061222,2453.5,2453.4,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1751465930423,0.8209922,2453.5,2453.4,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1751465930620,0.8209922,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465932725,0.0061222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465933221,0.8209922,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465933424,0.0061222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465934828,0.8209922,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465936634,0.0061222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465937334,0.8209922,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465937734,0.0061222,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751465939335,0.0061222,2453.5,2453.4,9.30218722]
["bitfinex-derivatives","ETHF0:USTF0",1751465940430,4.23446,2454.4,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465940635,12.43271,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465940837,37.41671,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465941037,36.602,2454.1,2454.0,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751465941232,1.3909,2454.6,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751465941528,2.0362,2454.7,2454.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465941529,12.79962396,2454.5,2454.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465941730,11.618,2454.5,2454.4,43.05524]
["bitfinex-derivatives","ETHF0:USTF0",1751465941936,11.618,2454.5,2454.4,43.75364]
["bitfinex-derivatives","ETHF0:USTF0",1751465942232,0.81441,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751465942534,0.81444,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465942935,0.8144,2455.0,2454.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465943431,0.81444,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751465944138,0.8144,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751465944933,0.81443,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751465945336,26.348,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465945337,1.52387,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465945738,12.43033,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751465946634,0.81438,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465946834,0.81438,2455.0,2454.9,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751465947334,0.81437,2455.1,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465947535,0.7043,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751465947735,4.0697,2456.4,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751465947736,24.978,2455.8,2455.4,7.15347722]
["bitfinex-derivatives","ETHF0:USTF0",1751465947938,0.81417,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751465948138,11.615,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751465948430,12.42911,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751465948841,0.81414,2455.7,2455.6,41.61415]
["bitfinex-derivatives","ETHF0:USTF0",1751465949438,12.42913,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751465950130,58.651,2456.3,2455.7,12.15347722]
["bitfinex-derivatives","ETHF0:USTF0",1751465950335,58.651,2456.3,2455.6,42.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751465950336,12.42683,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751465950536,12.42681,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751465950842,12.42681,2456.7,2456.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465951033,0.81385,2456.6,2456.4,0.82000961]
["bitfinex-derivatives","ETHF0:USTF0",1751465951236,0.81386,2456.6,2456.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465951530,0.81388,2456.5,2456.4,0.81999961]
["bitfinex-derivatives","ETHF0:USTF0",1751465952132,0.81388,2456.5,2456.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465952536,2.15268,2456.5,2456.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465953537,0.81408,2455.9,2455.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751465953743,0.81406,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751465953944,0.81406,2456.0,2455.8,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1751465954147,36.595,2456.3,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751465954444,0.81402,2456.1,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751465954644,1.3388,2456.5,2455.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751465954944,24.985,2456.4,2456.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751465955343,0.81399,2456.2,2456.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751465955644,0.81397,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751465955843,0.81399,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465956342,0.81399,2456.2,2455.9,8.49187722]
["bitfinex-derivatives","ETHF0:USTF0",1751465956343,0.81396,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751465956548,0.81402,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465956844,0.81403,2456.1,2456.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751465957044,0.81401,2456.2,2456.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751465957340,2.03481,2456.4,2455.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751465957341,0.81403,2456.1,2456.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751465957939,0.81408,2455.9,2455.8,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1751465958141,0.00610961,2456.1,2455.8,1.39680961]
["bitfinex-derivatives","ETHF0:USTF0",1751465958341,0.00610961,2456.1,2456.0,7.96751722]
["bitfinex-derivatives","ETHF0:USTF0",1751465958537,0.00610961,2456.1,2455.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751465958742,0.82014961,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751465958944,0.00610961,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751465959442,2.74036,2456.7,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751465959443,0.81394,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465959648,2.03463,2456.6,2456.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751465959946,0.81396,2456.3,2456.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465960640,12.3148,2456.8,2456.2,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1751465960851,0.81388,2456.6,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751465961345,0.81391,2456.4,2456.3,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751465961747,0.81391,2456.4,2456.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751465961944,0.81395,2456.3,2456.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751465962144,0.81401,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751465962345,0.81401,2456.1,2456.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751465962846,0.81401,2456.1,2456.0,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1751465963944,0.81401,2456.1,2456.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751465965542,0.81401,2456.1,2455.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751465965543,0.81408,2455.9,2455.8,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751465965947,0.81414,2455.7,2455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465966750,2.24524,2455.7,2455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465967949,0.81428,2455.3,2455.2,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1751465968150,0.81426,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751465968348,36.684,2455.9,2455.3,47.95347722]
["bitfinex-derivatives","ETHF0:USTF0",1751465968548,0.81422,2455.5,2455.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751465968750,0.81422,2455.5,2455.4,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1751465969053,0.81424,2455.4,2455.3,41.61425]
["bitfinex-derivatives","ETHF0:USTF0",1751465969451,0.81424,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751465970455,0.81424,2455.4,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465970856,0.81428,2455.3,2455.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751465971455,0.81428,2455.3,2455.2,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751465971653,0.81428,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465972554,0.81441,2454.9,2454.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751465972956,0.81441,2454.9,2454.8,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751465973553,0.81441,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465973951,0.81454,2454.5,2454.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751465974157,45.85665722,2454.8,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751465974352,0.81466,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751465974558,0.81463,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751465974856,0.8146,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751465975155,0.81453,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465975350,0.81455,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465975555,0.81453,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751465976357,0.81453,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751465976659,0.81456,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751465976859,0.00610961,2454.7,2454.3,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751465977152,0.00610961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465977358,0.82058961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465977547,0.00610961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465978560,0.82058961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465978755,0.00610961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465979259,0.82058961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465979656,0.00610961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751465982563,58.618,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751465982963,0.81428,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751465983765,0.81426,2455.4,2455.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751465984365,0.81426,2455.4,2455.3,41.61424]
["bitfinex-derivatives","ETHF0:USTF0",1751465984960,12.45224,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751465985562,1.5381,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751465985762,0.81417,2455.7,2455.6,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751465985963,2.03537,2455.7,2455.3,47.95347722]
["bitfinex-derivatives","ETHF0:USTF0",1751465986262,0.81424,2455.4,2455.3,41.61423]
["bitfinex-derivatives","ETHF0:USTF0",1751465987167,0.81424,2455.4,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465987369,0.81424,2455.4,2455.3,41.61428]
["bitfinex-derivatives","ETHF0:USTF0",1751465987666,0.81424,2455.4,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751465988165,2.03554,2455.5,2455.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751465988361,2.03562,2455.4,2454.6,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1751465988566,0.81437,2455.1,2455.0,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751465990069,0.8143,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751465991167,0.81435,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751465991569,0.81439,2455.1,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751465992068,2.03571,2455.3,2454.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465992069,0.81441,2455.0,2454.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751465992465,0.81438,2455.1,2455.0,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751465993969,0.81438,2455.0,2454.9,41.61438]
["bitfinex-derivatives","ETHF0:USTF0",1751465996769,0.81436,2455.1,2455.0,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751465996973,0.81434,2455.2,2455.1,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751465997270,0.81434,2455.2,2454.9,42.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751465997271,0.81438,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751465998270,0.81438,2455.0,2454.9,43.05529]
["bitfinex-derivatives","ETHF0:USTF0",1751465998571,0.81438,2455.0,2454.9,41.61439]
["bitfinex-derivatives","ETHF0:USTF0",1751466000367,1.3209,2455.3,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751466000563,0.8143,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751466002068,0.8143,2455.3,2455.2,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1751466002268,0.81427,2455.4,2455.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751466002467,0.81424,2455.5,2455.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466002870,0.81428,2455.3,2455.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1751466003065,0.81431,2455.2,2455.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751466003466,4.23325,2455.9,2455.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751466003768,0.81421,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466004273,37.46012,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751466004470,36.646,2455.8,2455.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751466004671,0.81421,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466005372,0.81421,2455.5,2455.4,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1751466005573,2.03546,2455.6,2455.1,4.72249406]
["bitfinex-derivatives","ETHF0:USTF0",1751466005773,0.81427,2455.4,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751466005972,37.45816,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466008674,37.46616,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466008975,0.81421,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466010274,0.81426,2455.5,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751466010678,25.8102,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466010880,24.996,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466011079,25.81018,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466011281,24.996,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466011578,25.81018,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466012279,12.45117,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466012479,37.44717,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466013981,0.8142,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466014477,12.27564446,2455.6,2454.9,4.68019406]
["bitfinex-derivatives","ETHF0:USTF0",1751466014677,0.81424,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751466014870,36.625,2455.4,2455.0,42.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751466015076,0.81434,2455.1,2455.0,41.61437]
["bitfinex-derivatives","ETHF0:USTF0",1751466015380,25.82934,2455.1,2455.0,41.61437]
["bitfinex-derivatives","ETHF0:USTF0",1751466015574,25.015,2455.1,2455.0,41.61437]
["bitfinex-derivatives","ETHF0:USTF0",1751466016775,25.82934,2455.1,2455.0,41.61437]
["bitfinex-derivatives","ETHF0:USTF0",1751466016976,25.015,2455.1,2455.0,41.61437]
["bitfinex-derivatives","ETHF0:USTF0",1751466017180,0.81427,2455.4,2455.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751466017377,37.42827,2455.4,2455.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751466018181,0.81434,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751466018582,0.8143,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751466020280,37.42827,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751466020487,0.81423,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466020777,37.41823,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466020985,0.81425,2455.5,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751466021578,37.41818,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751466021774,1.4176,2455.8,2455.4,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1751466021978,36.603,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466022175,36.605,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466022381,37.41916,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751466022577,36.605,2455.7,2455.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751466022884,0.81418,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751466023087,0.81414,2455.8,2455.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751466023285,11.61,2455.8,2455.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751466023585,36.599,2455.8,2455.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751466024386,37.41311,2455.8,2455.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751466024581,11.61,2455.8,2455.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751466027780,11.61,2455.8,2455.7,4.52587218]
["bitfinex-derivatives","ETHF0:USTF0",1751466030888,58.63510961,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466031083,9.61e-06,2456.0,2455.9,4.52584218]
["bitfinex-derivatives","ETHF0:USTF0",1751466031287,9.61e-06,2456.0,2455.9,11.65174218]
["bitfinex-derivatives","ETHF0:USTF0",1751466031789,9.61e-06,2456.0,2455.9,52.45174218]
["bitfinex-derivatives","ETHF0:USTF0",1751466033288,9.61e-06,2456.0,2455.9,56.45133624]
["bitfinex-derivatives","ETHF0:USTF0",1751466033488,9.61e-06,2456.0,2455.9,52.45174218]
["bitfinex-derivatives","ETHF0:USTF0",1751466033890,9.61e-06,2456.0,2455.9,59.86276228]
["bitfinex-derivatives","ETHF0:USTF0",1751466034490,9.61e-06,2456.0,2455.9,55.86316822]
["bitfinex-derivatives","ETHF0:USTF0",1751466034989,9.61e-06,2456.0,2455.9,59.86276228]
["bitfinex-derivatives","ETHF0:USTF0",1751466035189,12.74294163,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466035388,12.74294163,2457.0,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751466035389,0.81383,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751466035690,0.8138,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751466036481,2.20447,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466037489,1.3907,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466037689,11.92921163,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466037890,11.607,2457.0,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466038191,0.81379,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466038390,2.20449,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466038587,0.81384,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751466038787,0.8138,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466039092,2.20447,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466039788,0.81382,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751466040092,1.3907,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466040287,2.20445,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466040691,0.81375,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466041294,37.39475,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466041489,38.79595,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466042092,36.581,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466042392,36.58,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466042991,37.39371,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466043988,0.81379,2456.9,2456.8,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466044582,37.39373,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466047391,0.81384,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466047586,25.77984,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466048493,26.44584,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466049192,25.632,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466050294,24.966,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466051695,25.77978,2456.8,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466052193,27.0005,2456.8,2456.3,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1751466052393,2.89265,2456.7,2456.6,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466052895,0.8139,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751466053096,24.965,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751466053494,25.77888,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751466053794,24.965,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751466055199,25.77884,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751466057001,0.81388,2456.6,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751466057205,0.81392,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751466058807,0.81398,2456.2,2456.1,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1751466059200,0.81395,2456.3,2456.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751466059505,25.77794,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751466060503,0.81394,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751466060707,25.77794,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751466060901,0.81398,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751466061108,0.81401,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751466061408,0.81401,2456.1,2456.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751466062305,0.81401,2456.2,2456.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751466062704,0.81404,2456.0,2455.9,41.61405]
["bitfinex-derivatives","ETHF0:USTF0",1751466063004,2.035,2456.2,2455.9,41.61405]
["bitfinex-derivatives","ETHF0:USTF0",1751466063005,0.81403,2456.1,2456.0,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751466063810,0.81403,2456.1,2456.0,41.61401]
["bitfinex-derivatives","ETHF0:USTF0",1751466064312,0.6841,2456.2,2455.8,4.36865419]
["bitfinex-derivatives","ETHF0:USTF0",1751466064313,0.81408,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751466064809,0.81408,2456.0,2455.9,41.61406]
["bitfinex-derivatives","ETHF0:USTF0",1751466065706,25.77904,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751466067111,0.81404,2456.0,2455.9,41.61405]
["bitfinex-derivatives","ETHF0:USTF0",1751466068510,0.81404,2456.0,2455.9,45.32370419]
["bitfinex-derivatives","ETHF0:USTF0",1751466069408,25.77903,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751466070211,24.965,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751466070413,0.81402,2456.2,2456.1,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751466070615,0.81404,2456.1,2456.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751466071107,0.81404,2456.1,2455.9,45.93855419]
["bitfinex-derivatives","ETHF0:USTF0",1751466071108,0.81404,2456.0,2455.9,41.61405]
["bitfinex-derivatives","ETHF0:USTF0",1751466071304,0.81404,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466071506,0.81404,2456.0,2455.9,41.61408]
["bitfinex-derivatives","ETHF0:USTF0",1751466072815,0.81404,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466073510,0.81404,2456.0,2455.9,41.61408]
["bitfinex-derivatives","ETHF0:USTF0",1751466077014,0.81402,2456.2,2456.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751466077215,0.81398,2456.2,2456.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751466077411,11.603,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751466077613,14.6149,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466077812,39.5789,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466078212,0.81394,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751466078615,2.198,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466078914,2.198,2456.5,2456.4,4.52356419]
["bitfinex-derivatives","ETHF0:USTF0",1751466079114,95.168,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751466079309,95.168,2456.6,2456.5,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1751466079511,58.601,2456.6,2456.5,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1751466079910,12.41678,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466080111,36.566,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466080314,37.37978,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466081216,36.566,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466081617,11.603,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466081818,36.566,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466082323,37.37978,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466083213,11.603,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751466083618,36.563,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466084218,37.37678,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466084619,36.563,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466085226,37.37678,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466085428,36.563,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466085724,37.37678,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466085922,24.958,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466087629,24.958,2456.8,2456.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751466087823,24.958,2456.8,2456.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751466090828,0.81983961,2457.0,2456.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1751466091026,25.76975,2456.9,2456.8,4.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1751466091227,11.60710961,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466091430,36.56210961,2457.0,2456.9,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1751466092126,11.60710961,2457.0,2456.9,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1751466092431,37.37481961,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466093229,0.81357,2457.5,2457.1,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1751466093431,25.76657,2457.5,2457.4,4.52318419]
["bitfinex-derivatives","ETHF0:USTF0",1751466093729,11.601,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751466093930,37.36651,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751466094125,60.95048806,2458.0,2457.5,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1751466094126,58.91699806,2458.0,2457.5,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1751466094332,0.81345,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751466094528,0.81345,2457.8,2457.7,4.52311419]
["bitfinex-derivatives","ETHF0:USTF0",1751466095231,0.81351,2457.6,2457.5,5.7592638]
["bitfinex-derivatives","ETHF0:USTF0",1751466095430,0.81351,2457.6,2457.5,0.71550961]
["bitfinex-derivatives","ETHF0:USTF0",1751466096335,25.76551,2457.6,2457.5,0.71550961]
["bitfinex-derivatives","ETHF0:USTF0",1751466096530,25.76551,2457.6,2457.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466096931,27.08531,2457.6,2457.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466097835,25.76551,2457.6,2457.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466098633,0.81358,2457.4,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466098833,0.81375,2456.9,2456.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751466099234,0.81378,2456.8,2456.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751466099729,0.81378,2456.8,2456.7,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1751466101337,0.81378,2456.8,2456.7,42.31281]
["bitfinex-derivatives","ETHF0:USTF0",1751466101537,0.81378,2456.8,2456.7,41.499]
["bitfinex-derivatives","ETHF0:USTF0",1751466102738,0.81378,2456.8,2456.7,42.31281]
["bitfinex-derivatives","ETHF0:USTF0",1751466106539,0.81385,2456.6,2456.5,4.00570367]
["bitfinex-derivatives","ETHF0:USTF0",1751466106734,4.52350419,2456.6,2456.5,4.00570367]
["bitfinex-derivatives","ETHF0:USTF0",1751466108238,0.81385,2456.6,2456.5,4.81958367]
["bitfinex-derivatives","ETHF0:USTF0",1751466108437,0.81385,2456.6,2456.5,4.00570367]
["bitfinex-derivatives","ETHF0:USTF0",1751466109037,0.81385,2456.6,2456.5,4.81958367]
["bitfinex-derivatives","ETHF0:USTF0",1751466109540,0.81385,2456.6,2456.5,0.81998961]
["bitfinex-derivatives","ETHF0:USTF0",1751466109932,11.596,2456.9,2456.5,4.5296438]
["bitfinex-derivatives","ETHF0:USTF0",1751466110137,12.40975,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466110332,0.81375,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751466110944,0.8137,2457.1,2456.7,7.74403328]
["bitfinex-derivatives","ETHF0:USTF0",1751466111145,0.8137,2457.1,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751466111442,0.81367,2457.2,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751466111842,0.93577757,2457.2,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751466112040,0.81368,2457.1,2456.8,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751466112239,0.81375,2457.0,2456.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751466112439,0.12210757,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751466112440,0.81369,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751466112640,25.76169,2457.2,2457.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751466112935,0.81375,2456.9,2456.8,4.84813909]
["bitfinex-derivatives","ETHF0:USTF0",1751466113243,0.81375,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466114036,0.81378,2456.8,2456.7,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751466114241,0.81378,2456.8,2456.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751466115042,0.81378,2456.8,2456.7,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1751466115446,0.81378,2456.8,2456.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751466116749,2.03437,2456.9,2456.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466116946,4.52350419,2456.6,2456.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466117343,4.64561922,2456.6,2456.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466117851,6.04691922,2456.6,2456.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466119247,4.64561922,2456.6,2456.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466119851,2.32256503,2456.6,2456.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466120253,0.81394,2456.3,2456.2,41.61397]
["bitfinex-derivatives","ETHF0:USTF0",1751466120450,0.81394,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751466120954,0.81394,2456.3,2456.2,41.61397]
["bitfinex-derivatives","ETHF0:USTF0",1751466121455,0.81394,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751466122857,0.81394,2456.3,2456.2,41.61395]
["bitfinex-derivatives","ETHF0:USTF0",1751466123657,0.81394,2456.4,2456.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466123853,0.81394,2456.3,2456.2,41.61397]
["bitfinex-derivatives","ETHF0:USTF0",1751466124060,2.03475,2456.5,2456.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751466124061,0.81398,2456.2,2456.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751466124656,0.81398,2456.2,2456.1,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1751466126354,0.81398,2456.2,2456.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751466126856,0.81398,2456.2,2456.1,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1751466127059,0.81398,2456.2,2456.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751466129059,0.81398,2456.2,2456.0,0.67440961]
["bitfinex-derivatives","ETHF0:USTF0",1751466129060,0.81401,2456.1,2456.0,1.48844961]
["bitfinex-derivatives","ETHF0:USTF0",1751466129253,0.81401,2456.1,2456.0,0.67440961]
["bitfinex-derivatives","ETHF0:USTF0",1751466129460,0.81401,2456.1,2456.0,1.48844961]
["bitfinex-derivatives","ETHF0:USTF0",1751466129659,0.81401,2456.1,2456.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466129858,2.23831,2456.1,2456.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466130055,7.36045237,2456.1,2456.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466130259,9.55845237,2456.1,2456.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466130459,0.81424,2455.4,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751466130661,0.81434,2455.1,2455.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751466131265,0.81444,2454.8,2454.7,4.02269658]
["bitfinex-derivatives","ETHF0:USTF0",1751466131467,0.81444,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466131668,0.81447,2454.7,2454.6,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751466132068,0.81448,2454.7,2454.6,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1751466132268,0.81451,2454.6,2454.5,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1751466132464,1.3818,2455.1,2454.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751466132668,1.3818,2455.1,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751466132669,0.12221701,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751466132864,11.6,2455.0,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751466133062,1.3907,2455.3,2454.6,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751466133268,11.6,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751466133666,11.6,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751466133871,25.76629,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466134172,37.36629,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466134362,37.36629,2455.3,2454.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751466134363,37.36629,2455.3,2455.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751466134568,0.81433,2455.2,2455.1,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466135674,0.81434,2455.1,2455.0,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751466135873,45.71212407,2455.3,2454.5,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1751466136068,0.81445,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751466136274,0.81446,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751466136470,0.81451,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751466137271,0.81457,2454.5,2454.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751466137572,0.81457,2454.5,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466137573,0.81461,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466137775,0.81467,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751466138274,0.81467,2454.1,2454.0,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1751466138973,0.81466,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751466140076,12.41263,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751466140575,0.81466,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751466141275,12.41263,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751466142380,20.88121598,2454.3,2453.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751466142575,0.81473,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751466142776,0.81473,2454.0,2453.9,41.61473]
["bitfinex-derivatives","ETHF0:USTF0",1751466142979,0.81473,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466143374,7.93914407,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466143874,0.81484,2453.6,2453.5,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751466144077,0.81484,2453.6,2453.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751466144283,0.81487,2453.5,2453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466144882,0.81487,2453.5,2453.4,41.61491]
["bitfinex-derivatives","ETHF0:USTF0",1751466145182,0.81491,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751466145383,0.8149,2453.5,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751466146083,0.81491,2453.4,2453.3,41.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751466146481,0.81491,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466146685,0.81491,2453.4,2453.3,41.61494]
["bitfinex-derivatives","ETHF0:USTF0",1751466147184,43.68541407,2453.7,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751466147185,0.8149,2453.5,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751466147485,0.93715177,2453.5,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751466147786,0.81487,2453.5,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751466148883,11.605,2453.8,2453.7,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751466149782,58.634,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751466150082,70.239,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751466150285,58.634,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751466150482,70.239,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751466150682,70.239,2453.9,2453.8,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1751466151580,2.03645,2454.4,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466151777,11.605,2454.2,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466152179,95.223,2454.6,2454.1,7.03661]
["bitfinex-derivatives","ETHF0:USTF0",1751466152378,70.257,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751466152592,95.223,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751466152886,70.257,2454.6,2454.5,41.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751466153287,70.257,2454.6,2454.5,42.94174]
["bitfinex-derivatives","ETHF0:USTF0",1751466157792,36.57310961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466157992,0.81451,2454.7,2454.5,42.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751466158285,25.77751,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466158490,25.77751,2454.6,2454.5,41.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751466158691,25.77751,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466159490,25.77751,2454.6,2454.5,41.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751466160192,25.77751,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466160489,25.77751,2454.6,2454.5,41.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751466162488,25.77751,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466162688,25.77751,2454.6,2454.5,41.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751466164191,24.963,2454.6,2454.5,41.61454]
["bitfinex-derivatives","ETHF0:USTF0",1751466164390,24.963,2454.6,2454.5,43.01184]
["bitfinex-derivatives","ETHF0:USTF0",1751466164588,11.60910961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466164788,36.56910961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466165088,0.81451,2454.6,2454.5,41.61453]
["bitfinex-derivatives","ETHF0:USTF0",1751466165283,25.77451,2454.6,2454.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751466165489,25.77451,2454.6,2454.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751466165490,0.8146,2454.4,2454.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751466165885,25.7746,2454.4,2454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466166284,0.81461,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751466166484,0.81468,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751466166691,25.77468,2454.2,2454.1,41.61465]
["bitfinex-derivatives","ETHF0:USTF0",1751466168891,25.77468,2454.2,2454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466169089,24.96,2454.2,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751466169287,0.81474,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751466169594,0.81474,2454.0,2453.9,41.61472]
["bitfinex-derivatives","ETHF0:USTF0",1751466169795,0.8147,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751466175300,0.81464,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751466175700,37.37564,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751466176398,0.81469,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751466176703,0.81469,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751466177603,0.81474,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751466178204,0.81474,2454.0,2453.9,41.61472]
["bitfinex-derivatives","ETHF0:USTF0",1751466181406,0.7098,2454.2,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466181602,0.81468,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751466182105,0.81464,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751466182309,0.725,2454.5,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751466182605,2.198,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751466182803,2.198,2454.6,2454.5,4.53149198]
["bitfinex-derivatives","ETHF0:USTF0",1751466183004,11.602,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466183206,11.602,2454.7,2454.6,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1751466184603,12.41647,2454.7,2454.6,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1751466185910,12.41647,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466186107,11.602,2454.7,2454.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751466186407,0.81453,2454.6,2454.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466187008,0.81454,2454.5,2454.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1751466187609,0.81453,2454.6,2454.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466189212,12.41649,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466190915,0.00610961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466191116,11.60710961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466191312,12.42154961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466192914,11.60710961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466193314,12.42154961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466194615,0.8145,2454.7,2454.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466195517,0.81451,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751466195913,0.81451,2454.6,2454.4,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1751466195914,0.81454,2454.5,2454.4,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1751466196110,0.81464,2454.3,2454.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751466196315,0.81464,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466196512,12.41064,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466197018,11.596,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466197425,12.41061,2454.3,2454.2,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1751466197920,11.596,2454.3,2454.2,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1751466198517,12.41061,2454.3,2454.2,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1751466198718,11.596,2454.3,2454.2,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1751466199320,12.41061,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466199719,11.596,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751466200120,11.596,2454.3,2454.2,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1751466202326,11.597,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466202728,0.82057961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466202923,0.00610961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466204128,0.82054961,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751466204622,0.81451,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466204825,0.81451,2454.6,2454.5,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1751466206529,0.81457,2454.4,2454.3,4.02269658]
["bitfinex-derivatives","ETHF0:USTF0",1751466206729,0.81464,2454.2,2454.1,4.02269658]
["bitfinex-derivatives","ETHF0:USTF0",1751466206932,0.81467,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751466207227,0.81471,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466207428,0.81474,2453.9,2453.8,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751466208340,0.81477,2453.8,2453.7,42.27569]
["bitfinex-derivatives","ETHF0:USTF0",1751466208639,0.81477,2453.8,2453.7,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751466208941,0.81477,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751466209131,0.81477,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466209337,0.81477,2453.8,2453.7,41.61481]
["bitfinex-derivatives","ETHF0:USTF0",1751466209739,0.81484,2453.6,2453.5,4.02269658]
["bitfinex-derivatives","ETHF0:USTF0",1751466209938,0.32608157,2453.6,2453.5,4.83754658]
["bitfinex-derivatives","ETHF0:USTF0",1751466210139,0.32608157,2453.6,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751466210339,0.32608157,2453.6,2453.5,41.61485]
["bitfinex-derivatives","ETHF0:USTF0",1751466211640,0.32608157,2453.6,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751466211839,0.81487,2453.5,2453.4,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751466212231,0.81493,2453.4,2453.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751466212944,0.8149,2453.5,2453.4,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751466213648,0.81494,2453.4,2453.3,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751466213942,0.81497,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466214345,0.81501,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751466214844,0.815,2453.2,2453.1,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751466216240,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751466217637,0.81501,2453.1,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466217842,0.81501,2453.1,2453.0,41.61504]
["bitfinex-derivatives","ETHF0:USTF0",1751466218944,0.81507,2452.9,2452.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751466219140,11.6,2452.9,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751466219337,11.72229673,2452.9,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466219538,0.81516,2452.7,2452.6,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751466219938,0.81513,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751466220139,0.685,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751466220442,12.41604,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751466222045,11.601,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751466222238,12.41604,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751466222839,11.601,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751466225444,58.659,2453.4,2453.0,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1751466225644,11.603,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751466225847,12.41801,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751466226945,11.603,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751466227545,24.956,2453.3,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751466227546,0.81497,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751466227847,36.556,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751466228045,37.37094,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751466229342,58.659,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751466229647,62.37874843,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751466229943,63.19365843,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751466231045,0.81497,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466231243,25.77097,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466231643,25.77094,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466231848,24.956,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466232047,25.77094,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466235744,0.81501,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751466238050,4.53474843,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751466238651,0.815,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751466239552,0.81504,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751466240057,0.93729174,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751466240252,25.77096,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751466240452,0.81501,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751466241750,96.02794,2453.4,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751466242053,96.02794,2453.4,2453.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751466242255,96.02794,2453.4,2453.3,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1751466242450,0.81494,2453.4,2453.3,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1751466242748,12.41476,2454.0,2453.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751466242953,0.81476,2454.0,2453.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751466243145,0.81476,2454.0,2453.9,41.61471]
["bitfinex-derivatives","ETHF0:USTF0",1751466243657,58.674,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751466243957,11.6,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751466244154,6.3473,2454.7,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751466244155,11.599,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751466244355,12.78192367,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751466244553,11.599,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751466244852,11.599,2454.5,2454.4,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751466245557,12.41354,2454.5,2454.4,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751466246158,11.599,2454.5,2454.4,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751466248455,0.81461,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751466248759,0.81459,2454.4,2454.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751466248959,0.81459,2454.4,2454.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466248960,0.81461,2454.3,2454.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466249759,36.546,2454.5,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751466249962,0.81461,2454.3,2454.2,0.82072961]
["bitfinex-derivatives","ETHF0:USTF0",1751466250259,0.81461,2454.3,2454.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466250457,0.81461,2454.3,2454.2,0.82074961]
["bitfinex-derivatives","ETHF0:USTF0",1751466252360,0.81461,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751466252957,0.81461,2454.3,2454.2,0.82073961]
["bitfinex-derivatives","ETHF0:USTF0",1751466253562,0.81461,2454.3,2454.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466254660,0.81461,2454.3,2454.2,0.82074961]
["bitfinex-derivatives","ETHF0:USTF0",1751466255161,0.81461,2454.3,2454.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466255362,0.81461,2454.3,2454.2,0.82074961]
["bitfinex-derivatives","ETHF0:USTF0",1751466256566,1.52111,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751466256865,1.64334693,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751466257064,0.81461,2454.3,2454.2,0.82071961]
["bitfinex-derivatives","ETHF0:USTF0",1751466257265,0.82873693,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751466257466,24.942,2454.4,2454.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466257667,24.942,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751466257864,25.75657,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751466258364,11.595,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751466258971,27.14510961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466259269,27.95957961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466259670,0.81451,2454.6,2454.5,1.51941]
["bitfinex-derivatives","ETHF0:USTF0",1751466260268,27.95960961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466260467,24.94710961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466260768,25.76157961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466261467,24.94710961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466262071,0.00610961,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751466262371,0.00610961,2454.7,2454.6,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1751466264169,0.00610961,2454.7,2454.6,5.93109003]
["bitfinex-derivatives","ETHF0:USTF0",1751466264664,0.00610961,2454.7,2454.6,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1751466265671,36.531,2454.9,2454.6,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1751466265672,11.592,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751466265870,11.592,2454.9,2454.8,4.52912003]
["bitfinex-derivatives","ETHF0:USTF0",1751466266070,12.40529,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466266270,12.40528,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466266469,37.46549701,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466266969,36.65121701,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466267168,37.46549701,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466267969,12.52749701,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466268163,37.46349701,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466268368,0.81434,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751466268567,12.52751701,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466268872,37.3413,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466269572,0.81434,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751466269969,37.3413,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751466271072,12.40426,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751466271272,12.40426,2455.4,2455.0,7.81050003]
["bitfinex-derivatives","ETHF0:USTF0",1751466271273,0.81431,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751466271468,0.81431,2455.3,2455.2,41.61429]
["bitfinex-derivatives","ETHF0:USTF0",1751466272075,25.74731,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466272275,25.86949714,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466272874,25.86949714,2455.3,2455.2,41.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751466274369,25.74731,2455.3,2455.2,41.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751466277374,25.74731,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466278374,25.74731,2455.3,2455.2,41.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751466280480,25.74731,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466281081,25.74731,2455.3,2455.2,41.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751466281381,29.46199003,2455.3,2455.2,41.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751466282077,25.74731,2455.3,2455.2,41.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751466283482,12.40227,2455.4,2455.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751466283784,37.32927,2455.4,2455.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751466285584,11.588,2455.4,2455.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751466285777,13.80072,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751466285977,11.588,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751466286183,36.514,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751466286381,36.514,2455.8,2455.7,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1751466286980,24.926,2455.8,2455.7,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1751466287285,12.40207,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466287484,38.51101907,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466287881,13.58601907,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466288085,38.51101907,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466288586,0.81408,2455.9,2455.8,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1751466290685,12.40207,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466290886,37.32407,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751466294689,0.81408,2455.9,2455.8,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751466294989,0.81408,2455.9,2455.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751466295588,0.81408,2455.9,2455.8,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751466295785,25.73208,2455.9,2455.8,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751466296184,12.39705,2456.1,2455.8,4.40338003]
["bitfinex-derivatives","ETHF0:USTF0",1751466296391,11.583,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751466296690,0.81395,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751466296993,59.43276,2456.9,2456.2,3.71468003]
["bitfinex-derivatives","ETHF0:USTF0",1751466297188,1.99605223,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751466297388,1.99605223,2456.8,2456.7,41.61379]
["bitfinex-derivatives","ETHF0:USTF0",1751466297890,11.583,2457.0,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466298088,2.43121849,2457.5,2456.9,4.52843003]
["bitfinex-derivatives","ETHF0:USTF0",1751466298290,2.43121849,2457.5,2457.3,4.52829003]
["bitfinex-derivatives","ETHF0:USTF0",1751466298291,1.17611658,2457.4,2457.3,4.52829003]
["bitfinex-derivatives","ETHF0:USTF0",1751466298788,1.17611658,2457.4,2457.3,9.52829003]
["bitfinex-derivatives","ETHF0:USTF0",1751466298994,36.494,2457.9,2457.3,9.52829003]
["bitfinex-derivatives","ETHF0:USTF0",1751466299292,0.81348,2457.7,2457.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751466299492,1.17599409,2457.7,2457.6,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1751466300092,1.17599409,2457.7,2457.6,51.65757003]
["bitfinex-derivatives","ETHF0:USTF0",1751466300389,40.20868003,2458.2,2457.6,50.84408003]
["bitfinex-derivatives","ETHF0:USTF0",1751466300590,40.20868003,2458.2,2457.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751466300591,1.988008,2458.1,2457.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751466300794,26.087648,2458.0,2457.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751466301189,26.901028,2458.0,2457.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751466302089,26.087648,2458.0,2457.6,42.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751466302291,0.81343,2457.9,2457.6,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751466302491,0.81348,2457.8,2457.6,42.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751466302693,0.81348,2457.7,2457.6,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751466302994,0.81348,2457.7,2457.6,42.94291]
["bitfinex-derivatives","ETHF0:USTF0",1751466303294,0.81348,2457.8,2457.6,42.94291]
["bitfinex-derivatives","ETHF0:USTF0",1751466303494,0.81348,2457.7,2457.6,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751466304295,25.71348,2457.7,2457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466304902,0.81365,2457.2,2457.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751466305194,0.81368,2457.1,2457.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466305598,37.41174782,2457.1,2457.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466305799,37.28968,2457.1,2457.0,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466305997,24.9,2457.2,2457.0,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466306297,0.81368,2457.1,2457.0,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466306694,0.81368,2457.1,2457.0,41.61980961]
["bitfinex-derivatives","ETHF0:USTF0",1751466306894,24.9,2457.2,2457.0,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466307094,0.81368,2457.1,2457.0,41.61980961]
["bitfinex-derivatives","ETHF0:USTF0",1751466307697,0.81368,2457.1,2457.0,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466307898,0.81368,2457.1,2457.0,41.61981961]
["bitfinex-derivatives","ETHF0:USTF0",1751466308696,0.81368,2457.1,2457.0,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466309799,0.81368,2457.1,2457.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466310095,2.25778,2457.1,2457.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466311900,2.37987763,2457.1,2457.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466314704,3.05017763,2457.1,2457.0,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1751466315804,14.35113128,2457.1,2455.8,4.02269658]
["bitfinex-derivatives","ETHF0:USTF0",1751466316007,0.81395,2456.4,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751466316203,0.81398,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751466316398,0.81398,2456.3,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466316804,0.81398,2456.3,2456.2,41.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751466317408,0.81398,2456.3,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466319005,0.81404,2456.0,2455.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751466319208,0.81407,2456.0,2455.6,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1751466319506,0.81403,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751466319810,37.28403,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751466320912,0.81403,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751466321111,25.71303,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751466322509,0.7284,2456.5,2456.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466322713,36.473,2456.4,2456.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466322913,37.28694,2456.4,2456.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466325513,36.473,2456.4,2456.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751466325709,0.81381,2456.8,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466325910,36.474,2456.8,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466326712,58.584,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466327014,84.29771,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466327517,83.484,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466327816,84.29771,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466329313,0.81379,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751466329916,0.81379,2456.9,2456.8,41.61376]
["bitfinex-derivatives","ETHF0:USTF0",1751466330116,83.484,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466330508,0.81375,2456.9,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466330716,2.03441,2456.9,2456.2,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1751466331016,0.81388,2456.6,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751466331317,25.71188,2456.6,2456.5,41.61386]
["bitfinex-derivatives","ETHF0:USTF0",1751466332621,25.71184,2456.6,2456.5,41.61386]
["bitfinex-derivatives","ETHF0:USTF0",1751466333015,24.898,2456.6,2456.5,41.61386]
["bitfinex-derivatives","ETHF0:USTF0",1751466333216,0.81379,2456.9,2456.8,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466333416,25.71079,2456.9,2456.8,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466334320,59.39775,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751466334514,12.38666,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751466334717,11.573,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751466335020,0.81353,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751466335415,25.71053,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751466335816,70.9755,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466336018,95.8715,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466336421,0.81354,2457.6,2457.5,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751466336921,0.81355,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751466337220,0.8136,2457.4,2457.3,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751466338221,25.70757,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751466338418,24.894,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751466339021,24.894,2457.5,2457.4,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751466339321,70.97449,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466339513,83.483,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466341124,84.29648,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466341924,0.81355,2457.6,2457.5,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751466342121,84.2965,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466342321,59.4025,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751466342523,0.00610961,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751466342725,0.00610961,2457.8,2457.7,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1751466342921,24.89610961,2457.8,2457.7,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1751466343116,25.70955961,2457.8,2457.7,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1751466343524,24.89610961,2457.8,2457.7,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1751466343924,0.00610961,2457.8,2457.7,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1751466344126,24.89610961,2457.8,2457.7,2.89418]
["bitfinex-derivatives","ETHF0:USTF0",1751466344324,25.70955961,2457.8,2457.7,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1751466344822,24.89610961,2457.8,2457.7,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1751466345221,25.70955961,2457.8,2457.7,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1751466345421,24.89610961,2457.8,2457.7,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1751466345826,25.70955961,2457.8,2457.7,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1751466346028,24.89610961,2457.8,2457.7,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1751466346627,24.89410961,2457.8,2457.7,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1751466347726,0.81332,2458.3,2458.2,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751466347921,0.81332,2458.3,2457.7,6.11422]
["bitfinex-derivatives","ETHF0:USTF0",1751466347922,24.887,2458.3,2457.8,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1751466348122,0.81337,2458.1,2458.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751466348324,25.70037,2458.1,2458.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751466348520,1.3858,2458.5,2457.9,7.11463365]
["bitfinex-derivatives","ETHF0:USTF0",1751466348723,24.887,2458.4,2458.3,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751466349126,11.567,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751466349425,0.81322,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751466349626,25.70022,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751466349927,0.81328,2458.4,2458.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751466350125,1e-05,2458.6,2458.2,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1751466350325,0.24658851,2459.9,2458.5,14.2292673]
["bitfinex-derivatives","ETHF0:USTF0",1751466350624,0.8128,2459.8,2459.5,7.92750365]
["bitfinex-derivatives","ETHF0:USTF0",1751466350824,0.81285,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466351426,11.1917,2459.8,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466351622,8.45143365,2459.7,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751466351822,1.3368,2459.7,2459.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751466352023,0.7188,2460.3,2459.4,7.11463365]
["bitfinex-derivatives","ETHF0:USTF0",1751466352228,1.16198398,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751466352433,2.43121849,2460.7,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751466352722,0.81247,2460.8,2460.1,9.18973365]
["bitfinex-derivatives","ETHF0:USTF0",1751466352723,2.43121849,2460.8,2460.1,9.18973365]
["bitfinex-derivatives","ETHF0:USTF0",1751466352925,0.81255,2460.5,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1751466353124,0.121919,2460.7,2460.4,0.81867657]
["bitfinex-derivatives","ETHF0:USTF0",1751466353325,0.934389,2460.8,2460.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1751466353519,11.563,2460.7,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751466353724,2.43121849,2461.7,2460.9,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1751466353924,8.34794039,2462.9,2460.6,15.2292673]
["bitfinex-derivatives","ETHF0:USTF0",1751466353925,0.81116,2464.8,2461.7,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1751466354133,0.81103,2465.2,2464.3,7.92592365]
["bitfinex-derivatives","ETHF0:USTF0",1751466354326,1.0,2465.1,2464.9,7.11463365]
["bitfinex-derivatives","ETHF0:USTF0",1751466354623,0.121919,2464.7,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751466354822,0.121919,2465.0,2464.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1751466355024,1.4107,2464.9,2464.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1751466355226,1.4107,2464.9,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466355426,0.81127,2464.5,2463.0,26.637]
["bitfinex-derivatives","ETHF0:USTF0",1751466355625,98.8375,2464.4,2463.4,7.11463365]
["bitfinex-derivatives","ETHF0:USTF0",1751466355820,98.8375,2464.4,2463.0,26.637]
["bitfinex-derivatives","ETHF0:USTF0",1751466355821,67.0968375,2464.4,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466356123,7.11463365,2464.1,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466356321,8.06348382,2464.0,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466356522,8.06348382,2464.0,2462.5,8.87537382]
["bitfinex-derivatives","ETHF0:USTF0",1751466356523,9.51474942,2464.0,2462.5,8.87537382]
["bitfinex-derivatives","ETHF0:USTF0",1751466356722,9.51474942,2464.0,2462.6,8.06348382]
["bitfinex-derivatives","ETHF0:USTF0",1751466356723,3.5731057,2464.0,2462.6,8.06348382]
["bitfinex-derivatives","ETHF0:USTF0",1751466356927,3.5731057,2464.0,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466357129,2.2436057,2464.0,2462.8,1.62369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466357321,2.1218401,2464.0,2463.1,1.19375606]
["bitfinex-derivatives","ETHF0:USTF0",1751466357522,2.14096,2463.9,2463.3,1.19375606]
["bitfinex-derivatives","ETHF0:USTF0",1751466357725,1.3295,2463.9,2463.4,2.8174544]
["bitfinex-derivatives","ETHF0:USTF0",1751466358027,0.12177301,2463.8,2463.5,2.8174544]
["bitfinex-derivatives","ETHF0:USTF0",1751466358231,0.93324301,2463.8,2463.7,1.19375606]
["bitfinex-derivatives","ETHF0:USTF0",1751466358428,12.939,2464.1,2463.7,2.8174544]
["bitfinex-derivatives","ETHF0:USTF0",1751466358627,2.2489,2464.0,2463.8,2.80770406]
["bitfinex-derivatives","ETHF0:USTF0",1751466358827,1.4375,2464.0,2463.9,1.62369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466359029,71.707,2464.5,2463.9,1.62369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466359329,73.8288401,2464.5,2464.0,1.62369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466359624,1.4375,2464.4,2464.1,42.42369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466359829,1.4375,2464.4,2464.2,1.62369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466360030,14.6415,2464.4,2464.3,1.62369834]
["bitfinex-derivatives","ETHF0:USTF0",1751466360532,1.4375,2464.4,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466360729,13.198,2464.3,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466361128,13.198,2464.3,2464.1,41.61135]
["bitfinex-derivatives","ETHF0:USTF0",1751466361433,58.503,2464.5,2464.2,1.6229728]
["bitfinex-derivatives","ETHF0:USTF0",1751466361633,58.503,2464.5,2464.3,1.6229728]
["bitfinex-derivatives","ETHF0:USTF0",1751466361828,61.4360801,2464.5,2464.4,2.80149914]
["bitfinex-derivatives","ETHF0:USTF0",1751466362128,61.4360801,2464.5,2464.4,3.19383578]
["bitfinex-derivatives","ETHF0:USTF0",1751466362324,1.0,2465.1,2464.4,6.6229728]
["bitfinex-derivatives","ETHF0:USTF0",1751466362529,0.81112,2464.9,2464.6,2.35117813]
["bitfinex-derivatives","ETHF0:USTF0",1751466362725,14.00908,2465.0,2464.8,1.56663791]
["bitfinex-derivatives","ETHF0:USTF0",1751466362928,1.0,2465.1,2464.9,1.6229728]
["bitfinex-derivatives","ETHF0:USTF0",1751466363230,4.05036,2468.1,2465.0,1.6229728]
["bitfinex-derivatives","ETHF0:USTF0",1751466363528,2.02567,2467.5,2466.6,1.17012679]
["bitfinex-derivatives","ETHF0:USTF0",1751466363833,0.93216619,2466.9,2466.8,1.56016906]
["bitfinex-derivatives","ETHF0:USTF0",1751466364034,0.81045,2466.9,2466.8,3.17937802]
["bitfinex-derivatives","ETHF0:USTF0",1751466364328,8.06348382,2467.6,2466.8,1.62095134]
["bitfinex-derivatives","ETHF0:USTF0",1751466364532,13.192,2467.8,2467.4,2.32748777]
["bitfinex-derivatives","ETHF0:USTF0",1751466364726,2.1218401,2467.8,2467.6,2.32748777]
["bitfinex-derivatives","ETHF0:USTF0",1751466364928,13.192,2468.2,2467.7,1.62095134]
["bitfinex-derivatives","ETHF0:USTF0",1751466365128,0.81012,2467.9,2467.8,0.56626134]
["bitfinex-derivatives","ETHF0:USTF0",1751466365325,100.96912,2467.9,2467.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466365531,0.81045,2466.9,2466.8,1.1580828]
["bitfinex-derivatives","ETHF0:USTF0",1751466365734,0.81048,2466.8,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466365931,14.00248,2466.8,2466.7,43.11453536]
["bitfinex-derivatives","ETHF0:USTF0",1751466366135,0.00608408,2467.1,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466366334,4.08e-06,2467.1,2466.7,47.35675151]
["bitfinex-derivatives","ETHF0:USTF0",1751466366529,4.08e-06,2467.1,2466.8,1.15410978]
["bitfinex-derivatives","ETHF0:USTF0",1751466366738,4.08e-06,2467.1,2466.9,1.15410978]
["bitfinex-derivatives","ETHF0:USTF0",1751466367035,4.08e-06,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466367230,0.81038408,2467.1,2466.8,6.7175368]
["bitfinex-derivatives","ETHF0:USTF0",1751466367432,4.08e-06,2467.1,2466.8,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751466367630,4.08e-06,2467.1,2466.8,8.27599601]
["bitfinex-derivatives","ETHF0:USTF0",1751466367836,4.08e-06,2467.1,2466.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751466368037,4.08e-06,2467.1,2467.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751466368437,4.08e-06,2467.1,2466.9,3.12495536]
["bitfinex-derivatives","ETHF0:USTF0",1751466368733,4.08e-06,2467.1,2466.8,2.31453536]
["bitfinex-derivatives","ETHF0:USTF0",1751466368939,4.08e-06,2467.1,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466369139,4.08e-06,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466369336,4.08e-06,2467.1,2467.0,1.1502937]
["bitfinex-derivatives","ETHF0:USTF0",1751466369542,4.08e-06,2467.1,2467.0,1.14783244]
["bitfinex-derivatives","ETHF0:USTF0",1751466369738,4.08e-06,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466370038,4.08e-06,2467.1,2467.0,5.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466370244,4.08e-06,2467.1,2467.0,8.37983616]
["bitfinex-derivatives","ETHF0:USTF0",1751466370942,4.08e-06,2467.1,2467.0,1.14572616]
["bitfinex-derivatives","ETHF0:USTF0",1751466371144,4.08e-06,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466371741,2.12184418,2467.1,2466.9,3.08462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466371937,0.81041,2467.0,2466.9,3.08462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466372136,2.12184418,2467.1,2466.7,43.88462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466372542,0.81043,2467.0,2466.8,3.89510948]
["bitfinex-derivatives","ETHF0:USTF0",1751466372746,15.53984418,2467.1,2466.8,3.08462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466373143,2.12184418,2467.1,2466.8,3.08462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466373343,0.81043,2467.0,2466.8,3.08462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466373544,0.81048,2466.8,2466.7,43.88462948]
["bitfinex-derivatives","ETHF0:USTF0",1751466373843,2.93224418,2467.1,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466374045,2.12184418,2467.1,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751466374243,2.12184418,2467.1,2466.7,44.82269658]
["bitfinex-derivatives","ETHF0:USTF0",1751466374446,2.93224418,2467.1,2467.0,2.28937139]
["bitfinex-derivatives","ETHF0:USTF0",1751466374648,16.35022418,2467.1,2467.0,3.05144678]
["bitfinex-derivatives","ETHF0:USTF0",1751466374844,21.35022418,2467.1,2467.0,2.28939906]
["bitfinex-derivatives","ETHF0:USTF0",1751466375048,15.53984418,2467.1,2467.0,3.09980906]
["bitfinex-derivatives","ETHF0:USTF0",1751466375446,4.08e-06,2467.1,2467.0,3.09980906]
["bitfinex-derivatives","ETHF0:USTF0",1751466375645,4.08e-06,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466376046,4.08e-06,2467.1,2467.0,3.10106725]
["bitfinex-derivatives","ETHF0:USTF0",1751466376242,4.08e-06,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751466377353,4.08e-06,2467.1,2467.0,2.43084652]
["bitfinex-derivatives","ETHF0:USTF0",1751466377649,14.7595,2467.6,2467.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751466377847,14.7595,2467.6,2467.5,1.62043652]
["bitfinex-derivatives","ETHF0:USTF0",1751466377848,16.8813401,2467.6,2467.5,1.62043652]
["bitfinex-derivatives","ETHF0:USTF0",1751466378043,16.8813401,2467.6,2467.5,2.43068652]
["bitfinex-derivatives","ETHF0:USTF0",1751466378250,16.8813401,2467.6,2467.5,5.48941016]
["bitfinex-derivatives","ETHF0:USTF0",1751466378450,16.8813401,2467.6,2467.5,5.49381484]
["bitfinex-derivatives","ETHF0:USTF0",1751466378650,17.6915601,2467.6,2467.5,1.62043652]
["bitfinex-derivatives","ETHF0:USTF0",1751466378851,16.8813401,2467.6,2467.5,2.43068652]
["bitfinex-derivatives","ETHF0:USTF0",1751466379052,17.6915601,2467.6,2467.5,2.43068652]
["bitfinex-derivatives","ETHF0:USTF0",1751466379351,17.6915601,2467.6,2467.5,1.62043652]
["bitfinex-derivatives","ETHF0:USTF0",1751466379554,16.8813401,2467.6,2467.5,2.43068652]
["bitfinex-derivatives","ETHF0:USTF0",1751466379955,17.6915601,2467.6,2467.5,2.43068652]
["bitfinex-derivatives","ETHF0:USTF0",1751466380451,16.8783401,2467.6,2467.5,2.43068652]
["bitfinex-derivatives","ETHF0:USTF0",1751466381251,16.8783401,2467.6,2467.5,8.06246173]
["bitfinex-derivatives","ETHF0:USTF0",1751466381655,13.413,2467.6,2467.5,8.06246173]
["bitfinex-derivatives","ETHF0:USTF0",1751466381848,29.2259,2468.1,2468.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751466381849,0.81007,2468.1,2468.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751466382053,13.413,2468.1,2468.0,2.43049652]
["bitfinex-derivatives","ETHF0:USTF0",1751466382252,19.34462808,2468.1,2468.0,3.93504933]
["bitfinex-derivatives","ETHF0:USTF0",1751466382653,0.81009,2468.0,2467.9,2.31461281]
["bitfinex-derivatives","ETHF0:USTF0",1751466382851,13.411,2468.0,2467.6,43.87815614]
["bitfinex-derivatives","ETHF0:USTF0",1751466383052,11.29190122,2467.9,2467.5,0.74611709]
["bitfinex-derivatives","ETHF0:USTF0",1751466383252,2.0258,2467.3,2466.7,3.84769518]
["bitfinex-derivatives","ETHF0:USTF0",1751466383551,0.81051,2466.7,2466.6,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1751466383955,0.81074,2466.0,2465.9,4.29895733]
["bitfinex-derivatives","ETHF0:USTF0",1751466384159,0.12155837,2466.7,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751466384355,0.81068,2466.2,2466.1,0.93998637]
["bitfinex-derivatives","ETHF0:USTF0",1751466384560,2.14811244,2466.5,2466.1,0.93998637]
["bitfinex-derivatives","ETHF0:USTF0",1751466384763,0.81064,2466.3,2466.2,0.94450375]
["bitfinex-derivatives","ETHF0:USTF0",1751466384960,59.16764,2466.3,2466.2,0.94450375]
["bitfinex-derivatives","ETHF0:USTF0",1751466385255,59.16764,2466.3,2465.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751466385256,0.81071,2466.1,2466.0,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1751466385559,13.412,2466.1,2466.0,0.54674133]
["bitfinex-derivatives","ETHF0:USTF0",1751466385856,14.22271,2466.1,2466.0,0.54674133]
["bitfinex-derivatives","ETHF0:USTF0",1751466386062,9.35902008,2466.1,2466.0,0.54685741]
["bitfinex-derivatives","ETHF0:USTF0",1751466386259,9.35902008,2466.1,2466.0,0.54685694]
["bitfinex-derivatives","ETHF0:USTF0",1751466386455,1.3307,2466.2,2466.0,0.54685694]
["bitfinex-derivatives","ETHF0:USTF0",1751466386660,2.14138,2466.2,2466.1,0.54077286]
["bitfinex-derivatives","ETHF0:USTF0",1751466386961,0.93236203,2466.1,2466.0,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1751466387158,2.19051,2466.1,2466.0,0.54665446]
["bitfinex-derivatives","ETHF0:USTF0",1751466387358,14.7918,2466.1,2466.0,1.35739446]
["bitfinex-derivatives","ETHF0:USTF0",1751466387560,13.412,2466.1,2466.0,0.54665446]
["bitfinex-derivatives","ETHF0:USTF0",1751466387955,57.71055691,2466.3,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751466388161,13.413,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751466388465,14.22368,2466.2,2466.1,0.54081631]
["bitfinex-derivatives","ETHF0:USTF0",1751466388766,56.89990691,2466.3,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751466388966,0.8106,2466.5,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751466389161,2.02621,2466.8,2466.4,0.54104173]
["bitfinex-derivatives","ETHF0:USTF0",1751466389361,41.859,2466.7,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751466389562,0.81064,2466.4,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751466389762,0.81064,2466.4,2466.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751466390062,13.413,2466.5,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751466390266,13.413,2466.5,2466.2,0.74611709]
["bitfinex-derivatives","ETHF0:USTF0",1751466390462,13.413,2466.5,2466.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751466390663,15.6317,2466.8,2466.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751466390859,0.81059,2466.5,2466.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751466391162,0.81064,2466.3,2466.0,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1751466391361,0.8106,2466.5,2466.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751466391557,0.81061,2466.4,2466.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751466391766,0.81063,2466.4,2466.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751466391964,2.02629,2466.7,2466.3,5.53362331]
["bitfinex-derivatives","ETHF0:USTF0",1751466392268,0.81063,2466.4,2466.0,0.75220117]
["bitfinex-derivatives","ETHF0:USTF0",1751466392470,0.81064,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751466392669,0.81063,2466.4,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751466392869,60.38717,2466.9,2466.0,11.53080724]
["bitfinex-derivatives","ETHF0:USTF0",1751466393066,59.17145,2466.9,2466.8,3.96363047]
["bitfinex-derivatives","ETHF0:USTF0",1751466393267,0.9321197,2466.8,2466.7,3.96363047]
["bitfinex-derivatives","ETHF0:USTF0",1751466393566,0.81048,2466.8,2466.7,3.96363047]
["bitfinex-derivatives","ETHF0:USTF0",1751466393768,13.5346397,2466.8,2466.7,4.77414047]
["bitfinex-derivatives","ETHF0:USTF0",1751466393971,0.1216397,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751466394270,0.81042,2467.0,2466.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751466394567,0.81045,2466.9,2466.8,5.55766463]
["bitfinex-derivatives","ETHF0:USTF0",1751466394766,0.81044,2467.0,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751466394961,0.81044,2467.0,2466.9,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466395272,14.22344,2467.0,2466.9,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466395468,0.12161258,2467.0,2466.9,2.1125786]
["bitfinex-derivatives","ETHF0:USTF0",1751466395668,14.22341,2467.0,2466.9,2.1125786]
["bitfinex-derivatives","ETHF0:USTF0",1751466395868,14.22341,2467.0,2466.9,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466396071,2.13771,2467.0,2466.9,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466396365,13.182,2467.0,2466.9,2.1125486]
["bitfinex-derivatives","ETHF0:USTF0",1751466396764,59.6893,2467.5,2466.9,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466396966,13.181,2467.4,2467.3,4.77790191]
["bitfinex-derivatives","ETHF0:USTF0",1751466397172,58.362,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466397371,72.35325,2467.5,2467.4,5.26901904]
["bitfinex-derivatives","ETHF0:USTF0",1751466397673,68.70689813,2467.5,2467.4,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466398063,68.70689813,2467.5,2467.4,5.26853927]
["bitfinex-derivatives","ETHF0:USTF0",1751466398468,68.82848114,2467.5,2467.4,5.26853927]
["bitfinex-derivatives","ETHF0:USTF0",1751466398668,70.19208114,2467.5,2467.4,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466399276,75.19208114,2467.5,2467.4,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466399470,75.19208114,2467.5,2467.4,5.2704202]
["bitfinex-derivatives","ETHF0:USTF0",1751466400066,75.19208114,2467.5,2467.4,1.3021286]
["bitfinex-derivatives","ETHF0:USTF0",1751466400977,75.19208114,2467.5,2467.2,3.9682916]
["bitfinex-derivatives","ETHF0:USTF0",1751466400978,0.81032,2467.3,2467.2,3.9682916]
["bitfinex-derivatives","ETHF0:USTF0",1751466401179,0.81032,2467.3,2467.2,1.22173691]
["bitfinex-derivatives","ETHF0:USTF0",1751466401475,0.81035,2467.2,2467.1,1.58896206]
["bitfinex-derivatives","ETHF0:USTF0",1751466401676,2.21885,2467.2,2467.1,1.58896206]
["bitfinex-derivatives","ETHF0:USTF0",1751466401877,42.23793301,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751466402080,42.11635,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751466402275,41.306,2467.2,2466.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751466402577,41.306,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751466402778,13.18,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751466402980,54.71564813,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466403172,0.8103,2467.4,2467.3,2.39934851]
["bitfinex-derivatives","ETHF0:USTF0",1751466403377,68.01624592,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466403573,95.98164813,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466403779,82.80264813,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466403976,54.71564813,2467.5,2467.4,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1751466404180,82.80364813,2467.5,2467.4,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1751466404472,83.61389813,2467.5,2467.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751466404678,0.81035,2467.2,2467.1,1.58904851]
["bitfinex-derivatives","ETHF0:USTF0",1751466405075,0.81038,2467.1,2467.0,2.39943851]
["bitfinex-derivatives","ETHF0:USTF0",1751466405274,0.81038,2467.1,2467.0,1.58904851]
["bitfinex-derivatives","ETHF0:USTF0",1751466405674,0.81038,2467.1,2467.0,2.39945851]
["bitfinex-derivatives","ETHF0:USTF0",1751466405972,28.062,2467.2,2467.0,1.58904851]
["bitfinex-derivatives","ETHF0:USTF0",1751466406170,56.74129813,2467.5,2467.0,2.3351656]
["bitfinex-derivatives","ETHF0:USTF0",1751466406380,0.81038,2467.1,2467.0,4.5512656]
["bitfinex-derivatives","ETHF0:USTF0",1751466406680,0.81034,2467.3,2467.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751466406975,0.81037,2467.2,2467.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751466407179,0.81034,2467.3,2467.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751466407577,42.00434,2467.3,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751466407783,0.81031,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751466408080,42.09990286,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751466408281,0.93190286,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751466408479,28.90487286,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751466408677,0.81032,2467.3,2467.2,2.95744851]
["bitfinex-derivatives","ETHF0:USTF0",1751466408878,0.81032,2467.3,2467.2,1.55644709]
["bitfinex-derivatives","ETHF0:USTF0",1751466409076,28.7833,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751466409680,0.81032,2467.3,2467.2,2.39937851]
["bitfinex-derivatives","ETHF0:USTF0",1751466409979,0.81032,2467.3,2467.1,2.38358978]
["bitfinex-derivatives","ETHF0:USTF0",1751466409980,0.81034,2467.3,2467.1,2.38358978]
["bitfinex-derivatives","ETHF0:USTF0",1751466410283,55.52590813,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466410580,83.45090813,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466410979,54.71564813,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751466411281,83.44489813,2467.5,2467.4,3.14609526]
["bitfinex-derivatives","ETHF0:USTF0",1751466411483,83.44489813,2467.5,2467.4,1.58969817]
["bitfinex-derivatives","ETHF0:USTF0",1751466411784,83.44489813,2467.5,2467.4,3.14609526]
["bitfinex-derivatives","ETHF0:USTF0",1751466411978,1.3326,2467.9,2467.4,2.33581526]
["bitfinex-derivatives","ETHF0:USTF0",1751466411979,15.20333,2467.9,2467.4,2.33581526]
["bitfinex-derivatives","ETHF0:USTF0",1751466412278,0.81022,2467.6,2467.5,1.59026463]
["bitfinex-derivatives","ETHF0:USTF0",1751466412472,28.03158301,2467.8,2467.5,1.59026463]
["bitfinex-derivatives","ETHF0:USTF0",1751466412679,0.81021,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751466412881,0.81016,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751466413081,27.906,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751466413284,28.71915,2467.8,2467.7,0.74611709]
["bitfinex-derivatives","ETHF0:USTF0",1751466413484,0.81018,2467.7,2467.6,2.40048463]
["bitfinex-derivatives","ETHF0:USTF0",1751466413787,0.81018,2467.7,2467.6,3.14660172]
["bitfinex-derivatives","ETHF0:USTF0",1751466414083,0.81018,2467.7,2467.6,1.55633709]
["bitfinex-derivatives","ETHF0:USTF0",1751466414284,27.909,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751466414484,28.71915,2467.8,2467.7,2.39955822]
["bitfinex-derivatives","ETHF0:USTF0",1751466414678,28.72316,2467.8,2467.7,1.58937822]
["bitfinex-derivatives","ETHF0:USTF0",1751466415085,28.72316,2467.8,2467.7,2.39955822]
["bitfinex-derivatives","ETHF0:USTF0",1751466415291,0.81016,2467.8,2467.7,2.39955822]
["bitfinex-derivatives","ETHF0:USTF0",1751466415579,41.85715,2467.8,2467.7,1.58937822]
["bitfinex-derivatives","ETHF0:USTF0",1751466415779,0.81018,2467.7,2467.6,3.19378978]
["bitfinex-derivatives","ETHF0:USTF0",1751466415983,0.81022,2467.6,2467.5,2.38358978]
["bitfinex-derivatives","ETHF0:USTF0",1751466416286,0.81025,2467.5,2467.4,1.56246117]
["bitfinex-derivatives","ETHF0:USTF0",1751466416482,0.81025,2467.5,2467.4,0.75220117]
["bitfinex-derivatives","ETHF0:USTF0",1751466416680,0.81025,2467.5,2467.4,0.81636408]
["bitfinex-derivatives","ETHF0:USTF0",1751466417381,13.177,2467.8,2467.4,0.75220117]
["bitfinex-derivatives","ETHF0:USTF0",1751466417584,13.177,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751466417784,0.7246,2468.6,2467.7,8.12817791]
["bitfinex-derivatives","ETHF0:USTF0",1751466417979,3.22080527,2469.7,2468.7,4.04929]
["bitfinex-derivatives","ETHF0:USTF0",1751466418187,10.15421334,2470.8,2469.6,48.84689552]
["bitfinex-derivatives","ETHF0:USTF0",1751466418382,10.15421334,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751466418580,13.177,2471.2,2470.0,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1751466418780,13.177,2471.1,2470.3,8.04689552]
["bitfinex-derivatives","ETHF0:USTF0",1751466418980,0.80927,2470.5,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466419185,7.53316576,2471.1,2470.0,0.00608408]
["bitfinex-derivatives","ETHF0:USTF0",1751466419380,13.177,2471.0,2470.0,8.8623896]
["bitfinex-derivatives","ETHF0:USTF0",1751466419585,0.80919,2470.8,2470.1,42.16239212]
["bitfinex-derivatives","ETHF0:USTF0",1751466419884,0.80924,2470.6,2470.2,0.55290532]
["bitfinex-derivatives","ETHF0:USTF0",1751466420085,0.80927,2470.5,2470.3,0.55290532]
["bitfinex-derivatives","ETHF0:USTF0",1751466420287,0.12143536,2470.9,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466420582,0.80935,2470.3,2470.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466420782,49.63389552,2470.3,2469.3,1.5873569]
["bitfinex-derivatives","ETHF0:USTF0",1751466420984,59.6822,2470.2,2469.5,1.5873569]
["bitfinex-derivatives","ETHF0:USTF0",1751466421191,6.96174946,2473.0,2469.6,43.97725701]
["bitfinex-derivatives","ETHF0:USTF0",1751466421484,0.12146732,2470.4,2469.7,1.21038297]
["bitfinex-derivatives","ETHF0:USTF0",1751466421688,0.80953,2469.7,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466421989,0.80952,2469.8,2469.6,42.44706102]
["bitfinex-derivatives","ETHF0:USTF0",1751466422190,13.602,2470.3,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466422191,0.80953,2469.7,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466422390,21.01361724,2470.3,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466422391,0.00607103,2469.9,2469.6,42.06766519]
["bitfinex-derivatives","ETHF0:USTF0",1751466422689,0.8095,2469.8,2469.7,1.26766519]
["bitfinex-derivatives","ETHF0:USTF0",1751466422889,0.00607103,2469.9,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466423091,0.8095,2469.8,2469.7,1.26658727]
["bitfinex-derivatives","ETHF0:USTF0",1751466423390,0.00607103,2469.9,2469.6,41.60956]
["bitfinex-derivatives","ETHF0:USTF0",1751466423591,0.00607103,2469.9,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751466423789,0.00607103,2469.9,2469.8,10.12241283]
["bitfinex-derivatives","ETHF0:USTF0",1751466423982,58.317,2470.6,2469.8,14.31291283]
["bitfinex-derivatives","ETHF0:USTF0",1751466424186,58.317,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751466424388,58.317,2470.6,2470.5,1.26601731]
["bitfinex-derivatives","ETHF0:USTF0",1751466424689,13.599,2471.4,2470.5,14.31291283]
["bitfinex-derivatives","ETHF0:USTF0",1751466424889,14.40799,2471.4,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751466425088,0.80904,2471.2,2471.1,1.26601731]
["bitfinex-derivatives","ETHF0:USTF0",1751466425285,0.80904,2471.2,2471.1,0.35878731]
["bitfinex-derivatives","ETHF0:USTF0",1751466425481,9.66796803,2471.2,2471.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466425686,0.12141079,2471.2,2471.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466425884,0.80896,2471.5,2470.7,8.05296655]
["bitfinex-derivatives","ETHF0:USTF0",1751466426087,22.33651724,2472.0,2470.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751466426287,2.02212,2471.8,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466426487,0.12140096,2471.4,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466426683,13.599,2471.3,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751466426997,0.12140096,2471.8,2471.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751466427185,14.40484,2471.8,2471.1,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1751466427486,14.40487,2471.8,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751466427693,0.80887,2471.7,2471.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751466428084,7.41161724,2471.7,2471.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751466428286,58.29,2472.1,2471.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751466428487,65.70161724,2472.1,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751466428784,367.91071315,2474.5,2471.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751466428990,0.80869,2472.3,2471.5,13.26951493]
["bitfinex-derivatives","ETHF0:USTF0",1751466429190,0.9299964,2472.5,2471.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751466429386,0.80861,2472.5,2472.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751466429588,21.00361724,2472.5,2471.8,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466429894,0.80881,2471.9,2471.8,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466430096,13.592,2471.9,2470.9,52.24422742]
["bitfinex-derivatives","ETHF0:USTF0",1751466430291,13.592,2471.8,2471.1,100.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751466430598,13.592,2471.9,2471.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751466430792,0.23574946,2473.0,2471.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751466430999,4.04267,2472.8,2471.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751466431200,0.80877,2472.1,2471.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751466431398,2.02152,2472.6,2471.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751466431691,0.80881,2471.9,2471.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751466431891,13.71335185,2472.5,2471.1,100.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751466432093,0.80883,2471.9,2471.3,11.24718493]
["bitfinex-derivatives","ETHF0:USTF0",1751466432297,2.02178,2472.2,2471.4,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1751466432496,0.80894,2471.5,2471.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751466432688,13.592,2471.8,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751466432994,0.12136658,2472.2,2471.3,11.24718493]
["bitfinex-derivatives","ETHF0:USTF0",1751466433205,13.589,2472.4,2472.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751466433406,21.00061724,2472.4,2471.7,11.24718493]
["bitfinex-derivatives","ETHF0:USTF0",1751466433606,21.00061724,2472.4,2471.8,42.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751466433902,0.80881,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466434298,0.80879,2472.0,2471.8,41.60881]
["bitfinex-derivatives","ETHF0:USTF0",1751466434496,0.80881,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466434693,0.80877,2472.1,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751466434897,7.41161724,2472.3,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466435108,0.80881,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466435299,0.12135922,2472.2,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466435500,2.21341595,2473.1,2471.8,52.04718493]
["bitfinex-derivatives","ETHF0:USTF0",1751466435699,67.70483724,2472.9,2471.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751466435894,0.80881,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466436099,0.80884,2471.8,2471.7,1.57393135]
["bitfinex-derivatives","ETHF0:USTF0",1751466436300,2.02194,2472.1,2471.6,2.33282031]
["bitfinex-derivatives","ETHF0:USTF0",1751466436501,0.80887,2471.7,2471.6,2.33282031]
["bitfinex-derivatives","ETHF0:USTF0",1751466436697,0.80891,2471.6,2471.4,3.98688413]
["bitfinex-derivatives","ETHF0:USTF0",1751466436897,0.80897,2471.4,2471.2,1.55465848]
["bitfinex-derivatives","ETHF0:USTF0",1751466437102,0.80897,2471.4,2471.1,102.33198772]
["bitfinex-derivatives","ETHF0:USTF0",1751466437103,1.4362,2471.5,2471.1,101.55465848]
["bitfinex-derivatives","ETHF0:USTF0",1751466437396,0.80904,2471.2,2471.1,102.33198772]
["bitfinex-derivatives","ETHF0:USTF0",1751466437597,0.80902,2471.3,2471.1,104.45688916]
["bitfinex-derivatives","ETHF0:USTF0",1751466437798,0.809,2471.3,2471.2,2.87095732]
["bitfinex-derivatives","ETHF0:USTF0",1751466438002,0.809,2471.3,2471.2,1.31584144]
["bitfinex-derivatives","ETHF0:USTF0",1751466438209,0.80904,2471.2,2471.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1751466438404,2.20094,2471.2,2471.1,93.90527909]
["bitfinex-derivatives","ETHF0:USTF0",1751466438608,7.32233605,2471.2,2471.1,93.90527909]
["bitfinex-derivatives","ETHF0:USTF0",1751466439505,15.90833605,2471.2,2471.1,93.90527909]
["bitfinex-derivatives","ETHF0:USTF0",1751466440210,0.80904,2471.2,2471.1,93.90527909]
["bitfinex-derivatives","ETHF0:USTF0",1751466440611,0.80904,2471.2,2471.1,95.46072322]
["bitfinex-derivatives","ETHF0:USTF0",1751466440811,7.35874096,2471.2,2471.1,76.5373367]
["bitfinex-derivatives","ETHF0:USTF0",1751466441007,45.04274096,2471.2,2471.1,78.09278083]
["bitfinex-derivatives","ETHF0:USTF0",1751466441209,45.04274096,2471.2,2471.1,78.86932442]
["bitfinex-derivatives","ETHF0:USTF0",1751466441511,15.94474096,2471.2,2471.1,78.86932442]
["bitfinex-derivatives","ETHF0:USTF0",1751466441714,2.23734,2471.2,2471.1,78.86932442]
["bitfinex-derivatives","ETHF0:USTF0",1751466441908,0.80902,2471.3,2471.1,76.5373367]
["bitfinex-derivatives","ETHF0:USTF0",1751466442213,14.40205103,2471.4,2471.2,2.12591633]
["bitfinex-derivatives","ETHF0:USTF0",1751466442412,14.40205103,2471.4,2471.3,2.87734109]
["bitfinex-derivatives","ETHF0:USTF0",1751466442713,15.02137103,2471.4,2471.3,1.31689633]
["bitfinex-derivatives","ETHF0:USTF0",1751466442912,15.83034103,2471.4,2471.3,1.31689633]
["bitfinex-derivatives","ETHF0:USTF0",1751466443110,15.02137103,2471.4,2471.3,1.31689633]
["bitfinex-derivatives","ETHF0:USTF0",1751466443317,0.80891,2471.6,2471.3,1.31689633]
["bitfinex-derivatives","ETHF0:USTF0",1751466443516,0.80894,2471.5,2471.4,2.48849848]
["bitfinex-derivatives","ETHF0:USTF0",1751466443717,0.80894,2471.5,2471.4,1.31689633]
["bitfinex-derivatives","ETHF0:USTF0",1751466444215,2.02219,2471.7,2471.4,1.31689633]
["bitfinex-derivatives","ETHF0:USTF0",1751466444515,1.3401,2471.6,2471.5,4.4579897]
["bitfinex-derivatives","ETHF0:USTF0",1751466444716,1.3401,2471.6,2471.5,1.30532061]
["bitfinex-derivatives","ETHF0:USTF0",1751466444917,1.3401,2471.6,2471.5,2.47746962]
["bitfinex-derivatives","ETHF0:USTF0",1751466445113,2.14901,2471.6,2471.5,2.86818596]
["bitfinex-derivatives","ETHF0:USTF0",1751466445313,0.80885,2471.8,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751466445515,0.80885,2471.8,2471.7,2.86919533]
["bitfinex-derivatives","ETHF0:USTF0",1751466445813,44.5857,2472.0,2471.7,1.30532061]
["bitfinex-derivatives","ETHF0:USTF0",1751466446010,44.5857,2472.0,2471.2,5.34404554]
["bitfinex-derivatives","ETHF0:USTF0",1751466446011,0.809,2471.3,2471.2,5.34404554]
["bitfinex-derivatives","ETHF0:USTF0",1751466446214,0.809,2471.3,2471.1,0.99516267]
["bitfinex-derivatives","ETHF0:USTF0",1751466446215,12.05622493,2471.2,2471.1,0.99516267]
["bitfinex-derivatives","ETHF0:USTF0",1751466446420,13.26986493,2471.2,2470.6,1.56694582]
["bitfinex-derivatives","ETHF0:USTF0",1751466446616,12.05638493,2470.7,2470.6,1.56694582]
["bitfinex-derivatives","ETHF0:USTF0",1751466446911,2.02324,2470.5,2469.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751466447120,0.80946,2469.9,2469.8,0.37948582]
["bitfinex-derivatives","ETHF0:USTF0",1751466447317,0.80946,2469.9,2468.9,21.33337359]
["bitfinex-derivatives","ETHF0:USTF0",1751466447318,0.80976,2469.0,2468.9,19.30894359]
["bitfinex-derivatives","ETHF0:USTF0",1751466447515,0.80976,2469.0,2468.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751466447516,0.80974,2469.1,2468.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751466447813,29.77576,2469.0,2468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466448016,0.80987,2468.7,2468.3,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751466448212,28.966,2469.0,2467.7,25.74525812]
["bitfinex-derivatives","ETHF0:USTF0",1751466448415,0.12151406,2468.6,2467.8,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1751466448615,52.7081772,2468.9,2467.8,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1751466448815,0.81,2468.3,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751466449114,58.259,2469.1,2468.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751466449316,0.8099,2468.6,2468.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751466449516,0.8099,2468.6,2468.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751466449711,0.00607103,2468.8,2468.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751466449917,0.00607103,2468.8,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466449918,0.12155099,2468.5,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466450223,0.81009,2468.0,2467.9,1.37107103]
["bitfinex-derivatives","ETHF0:USTF0",1751466450420,0.81009,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466450721,64.20761883,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466451311,59.20761883,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466451518,101.65261883,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466452318,106.65261883,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466452519,101.65261883,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466452722,58.39752883,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466452923,58.276,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466453324,59.08609,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466453715,58.276,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466453920,0.81004,2468.2,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466454225,28.895,2468.1,2468.0,6.34716956]
["bitfinex-derivatives","ETHF0:USTF0",1751466454420,28.895,2468.1,2468.0,5.53709956]
["bitfinex-derivatives","ETHF0:USTF0",1751466454619,13.518,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751466454920,42.419,2468.2,2468.0,5.53709956]
["bitfinex-derivatives","ETHF0:USTF0",1751466455114,42.419,2468.2,2468.1,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1751466455314,0.00607103,2468.8,2468.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751466455520,100.677,2468.7,2468.4,3.95207231]
["bitfinex-derivatives","ETHF0:USTF0",1751466455715,43.32044099,2468.6,2468.5,3.95207231]
["bitfinex-derivatives","ETHF0:USTF0",1751466455918,43.19889,2468.6,2468.5,3.95207231]
["bitfinex-derivatives","ETHF0:USTF0",1751466456223,0.80998,2468.4,2468.1,5.53709956]
["bitfinex-derivatives","ETHF0:USTF0",1751466456424,0.80998,2468.4,2468.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751466456626,0.80998,2468.4,2468.3,3.95352388]
["bitfinex-derivatives","ETHF0:USTF0",1751466456822,14.32799,2468.3,2468.2,3.95352388]
["bitfinex-derivatives","ETHF0:USTF0",1751466457124,14.32799,2468.3,2468.2,3.16313055]
["bitfinex-derivatives","ETHF0:USTF0",1751466457424,0.81002,2468.2,2468.1,3.16313055]
["bitfinex-derivatives","ETHF0:USTF0",1751466457820,0.81005,2468.1,2468.0,3.16313055]
["bitfinex-derivatives","ETHF0:USTF0",1751466458119,0.81005,2468.1,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466458120,0.81009,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466458419,43.13809,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466458619,0.93164345,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466459021,43.29064345,2468.0,2467.9,0.00607103]
["bitfinex-derivatives","ETHF0:USTF0",1751466459420,43.29064345,2468.0,2467.9,3.52338769]
["bitfinex-derivatives","ETHF0:USTF0",1751466459624,43.29064345,2468.0,2467.9,0.36647445]
["bitfinex-derivatives","ETHF0:USTF0",1751466459927,0.93164345,2468.0,2467.9,0.36647445]
["bitfinex-derivatives","ETHF0:USTF0",1751466460126,43.27264345,2468.0,2467.9,0.36647445]
["bitfinex-derivatives","ETHF0:USTF0",1751466460421,48.27264345,2468.0,2467.9,0.36040342]
["bitfinex-derivatives","ETHF0:USTF0",1751466460723,0.81025,2467.5,2467.4,3.15691324]
["bitfinex-derivatives","ETHF0:USTF0",1751466461021,2.02577,2467.4,2466.8,9.49062344]
["bitfinex-derivatives","ETHF0:USTF0",1751466461223,0.81045,2466.9,2466.8,3.95352388]
["bitfinex-derivatives","ETHF0:USTF0",1751466461421,0.81048,2466.8,2466.7,3.95352388]
["bitfinex-derivatives","ETHF0:USTF0",1751466461621,0.81051,2466.7,2466.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751466461822,14.33251,2466.7,2466.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751466462021,14.45409301,2466.7,2466.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751466462725,0.00607103,2467.1,2466.6,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751466462926,0.00607103,2467.1,2466.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751466463123,0.81048,2466.8,2466.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751466463424,0.8106,2466.5,2466.3,41.61062]
["bitfinex-derivatives","ETHF0:USTF0",1751466463621,41.81226729,2466.8,2466.3,41.61062]
["bitfinex-derivatives","ETHF0:USTF0",1751466463622,0.81054,2466.7,2466.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751466463822,29.62455,2466.6,2466.4,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1751466464022,28.93561011,2466.6,2466.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751466464327,0.12161011,2466.7,2466.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751466464529,58.323,2466.7,2466.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751466464719,42.328,2466.6,2466.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751466464922,0.81059,2466.5,2466.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751466465123,42.44962983,2466.6,2466.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466465323,0.81064,2466.3,2466.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466465520,0.12163723,2466.5,2465.9,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751466465728,0.81071,2466.1,2466.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466466027,0.93234723,2466.1,2466.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466467129,0.93234723,2466.1,2465.8,41.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751466467424,42.285,2466.0,2465.5,2.35374564]
["bitfinex-derivatives","ETHF0:USTF0",1751466467626,42.285,2466.0,2465.4,2.35374564]
["bitfinex-derivatives","ETHF0:USTF0",1751466467827,0.81081,2465.8,2465.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751466468122,0.81081,2465.8,2465.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466468123,0.81081,2465.8,2465.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466468527,0.1216693,2465.8,2465.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466468828,42.3646693,2465.8,2465.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466469128,42.3646693,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466469724,42.3356693,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466470228,42.3356693,2465.8,2465.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466470524,41.84940337,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466471028,13.531,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466471223,42.167,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466471627,41.24518974,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466472729,40.27277957,2465.8,2465.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751466472930,40.27277957,2465.8,2465.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751466473226,0.00608347,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751466473434,41.46369659,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751466474028,0.8108,2465.9,2465.7,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1751466474332,43.61224342,2466.0,2465.2,43.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751466474532,0.81086,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751466474730,0.00608347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466474933,42.08108347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466475526,42.88189347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466475728,42.88191347,2465.8,2465.6,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1751466475933,42.07108347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466476128,42.88189347,2465.8,2465.7,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1751466476329,42.88189347,2465.8,2465.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751466477031,43.0035603,2465.8,2465.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751466477427,0.00608347,2465.8,2465.7,10.2993689]
["bitfinex-derivatives","ETHF0:USTF0",1751466477625,28.48008347,2465.8,2465.7,10.2993689]
["bitfinex-derivatives","ETHF0:USTF0",1751466478035,28.48008347,2465.8,2465.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751466478230,29.29089347,2465.8,2465.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751466478437,29.4125603,2465.8,2465.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751466479532,1.91623156,2465.7,2465.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751466479738,1.91623156,2465.7,2465.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751466479938,0.81094,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751466480136,0.81094,2465.4,2465.3,2.23615]
["bitfinex-derivatives","ETHF0:USTF0",1751466480336,41.721,2465.6,2465.3,2.23615]
["bitfinex-derivatives","ETHF0:USTF0",1751466480531,0.81094,2465.4,2465.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751466480834,0.12168657,2465.5,2465.3,2.23615]
["bitfinex-derivatives","ETHF0:USTF0",1751466481034,13.294,2465.6,2465.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751466481341,29.1959,2465.6,2465.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751466481638,0.81094,2465.4,2465.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751466481832,0.81094,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751466481833,14.10495,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751466482133,0.00608347,2465.8,2465.3,13.0484289]
["bitfinex-derivatives","ETHF0:USTF0",1751466482438,0.81691347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466482738,0.00608347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466483032,28.38908347,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751466483234,28.38908347,2465.8,2465.7,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1751466483436,27.7307118,2465.8,2465.7,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1751466483628,41.669,2465.8,2465.7,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1751466483828,28.372,2465.8,2465.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751466484034,28.372,2465.8,2465.7,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1751466484230,29.18281,2465.8,2465.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751466484635,0.81087,2465.6,2465.5,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466485036,0.93253683,2465.6,2465.5,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466486840,5.93253683,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466487241,6.46253683,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466487537,5.0104797,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466487741,5.8213497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466487937,42.3913497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466488143,5.8213497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466488642,42.3913497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466489138,14.1163497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466489442,42.3443497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466490036,47.3443497,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466490238,55.3927786,2465.6,2465.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751466490746,0.81117,2464.7,2464.6,2.35374564]
["bitfinex-derivatives","ETHF0:USTF0",1751466491039,27.25225071,2464.7,2464.6,43.15374564]
["bitfinex-derivatives","ETHF0:USTF0",1751466491240,27.25225071,2464.7,2464.6,41.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751466491441,27.25225071,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751466492043,27.25225071,2464.7,2464.6,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751466492238,41.502,2464.7,2464.6,7.25988]
["bitfinex-derivatives","ETHF0:USTF0",1751466492439,41.502,2464.7,2464.5,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751466492440,58.384,2465.1,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466492644,0.12172113,2464.7,2464.4,2.38357784]
["bitfinex-derivatives","ETHF0:USTF0",1751466492844,0.81124,2464.5,2464.3,3.19486784]
["bitfinex-derivatives","ETHF0:USTF0",1751466493045,0.8113,2464.3,2464.2,3.09827784]
["bitfinex-derivatives","ETHF0:USTF0",1751466493239,28.9773,2464.3,2464.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466493550,29.09902113,2464.3,2464.2,2.38966131]
["bitfinex-derivatives","ETHF0:USTF0",1751466494239,29.09902113,2464.3,2464.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466494447,29.09902113,2464.3,2464.2,2.38966131]
["bitfinex-derivatives","ETHF0:USTF0",1751466494838,0.12172113,2464.3,2464.2,0.81742347]
["bitfinex-derivatives","ETHF0:USTF0",1751466495038,41.55072113,2464.3,2464.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466495244,42.36202113,2464.3,2464.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466495640,0.00608347,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466495844,41.42208347,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466496045,41.42208347,2464.5,2464.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751466496240,28.113,2464.4,2464.2,1.54451347]
["bitfinex-derivatives","ETHF0:USTF0",1751466496441,28.113,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466497047,0.00608347,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466497352,13.299,2464.9,2464.3,8.0484289]
["bitfinex-derivatives","ETHF0:USTF0",1751466497539,58.384,2465.1,2464.3,8.0484289]
["bitfinex-derivatives","ETHF0:USTF0",1751466497745,28.084,2465.0,2464.6,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1751466497946,28.89507,2465.0,2464.9,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751466498145,28.89507,2465.0,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751466498342,0.81114,2464.8,2464.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751466498851,27.92239586,2465.0,2464.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751466499351,0.81114,2464.8,2464.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1751466499545,0.12170632,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751466499750,58.384,2465.1,2464.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1751466500051,28.8671,2464.9,2464.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751466500250,0.81114,2464.8,2464.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751466500453,0.93285126,2464.8,2464.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1751466500747,0.12171126,2464.8,2464.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1751466501945,0.81109,2465.0,2464.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751466502147,0.81111,2464.9,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751466502347,28.79909,2465.0,2464.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751466502652,27.988,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466502948,28.97284133,2465.0,2464.2,0.73318347]
["bitfinex-derivatives","ETHF0:USTF0",1751466503152,0.98384133,2464.9,2464.2,0.73318347]
["bitfinex-derivatives","ETHF0:USTF0",1751466503353,0.81126,2464.5,2464.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751466503652,0.1217236,2464.8,2464.2,2.76151347]
["bitfinex-derivatives","ETHF0:USTF0",1751466503855,30.00371,2465.0,2464.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751466504045,27.976,2465.0,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751466504246,27.976,2465.0,2464.3,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1751466504247,0.1217236,2464.9,2464.2,2.76151347]
["bitfinex-derivatives","ETHF0:USTF0",1751466504449,0.8113,2464.4,2464.3,3.19487784]
["bitfinex-derivatives","ETHF0:USTF0",1751466504647,27.959,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466504844,27.955,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466505049,28.76624,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466505247,27.955,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466505853,0.81726347,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751466506246,27.91908347,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751466506555,0.00608347,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751466506852,13.054,2465.2,2465.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751466507051,13.86501,2465.2,2465.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751466507258,41.76101,2465.2,2465.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751466507444,13.17572113,2465.2,2465.1,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1751466507647,13.054,2465.2,2465.1,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1751466507846,27.89,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466508054,0.81101,2465.2,2465.1,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751466508254,0.81096,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751466508454,15.08111,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751466508455,0.81091,2465.6,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751466508648,28.68491,2465.6,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751466508844,0.81095,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751466509051,0.81095,2465.4,2465.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751466509052,0.81099,2465.3,2465.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751466509254,0.81101,2465.2,2465.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751466509455,0.81101,2465.2,2465.1,43.01364]
["bitfinex-derivatives","ETHF0:USTF0",1751466509651,0.81101,2465.2,2465.1,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751466509851,28.66301,2465.2,2465.1,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751466510253,28.66301,2465.2,2465.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751466510758,27.852,2465.2,2465.1,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751466511657,2.02703,2465.8,2465.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751466511851,0.81086,2465.7,2465.2,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1751466512058,58.398,2465.9,2465.2,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1751466512059,27.794,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466512253,0.81091,2465.5,2465.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751466512557,28.6049,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466513157,0.81093,2465.5,2465.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751466513357,0.1216767,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466513557,0.81087,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466513753,0.81087,2465.6,2465.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751466513954,27.774,2465.7,2465.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751466514360,28.58487,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751466514555,2.02654,2466.4,2465.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751466514856,27.8766767,2466.3,2465.5,12.45922674]
["bitfinex-derivatives","ETHF0:USTF0",1751466515048,27.8766767,2466.3,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751466515049,0.81071,2466.1,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751466515254,29.9033367,2466.3,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751466515449,0.81086,2465.7,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751466515654,0.81083,2465.8,2465.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751466515861,0.81083,2465.8,2465.3,5.12360784]
["bitfinex-derivatives","ETHF0:USTF0",1751466515862,0.81086,2465.7,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751466516258,0.12165203,2465.8,2465.3,3.09617784]
["bitfinex-derivatives","ETHF0:USTF0",1751466516461,0.81087,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751466516863,0.81087,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751466517163,0.81087,2465.6,2465.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466517360,0.81087,2465.6,2465.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751466517562,29.78796,2465.9,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751466517563,0.12167177,2465.5,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751466517764,0.93260177,2465.5,2465.3,4.65746187]
["bitfinex-derivatives","ETHF0:USTF0",1751466517959,13.052,2466.3,2465.3,16.89494077]
["bitfinex-derivatives","ETHF0:USTF0",1751466518258,13.052,2466.3,2466.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751466518259,0.93238177,2466.1,2466.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751466518456,0.81078,2465.9,2465.8,2.39460533]
["bitfinex-derivatives","ETHF0:USTF0",1751466518657,0.81078,2465.9,2465.7,3.20543533]
["bitfinex-derivatives","ETHF0:USTF0",1751466519054,0.81084,2465.7,2465.6,2.39460533]
["bitfinex-derivatives","ETHF0:USTF0",1751466519655,27.735,2465.9,2465.6,3.20547533]
["bitfinex-derivatives","ETHF0:USTF0",1751466519858,0.81084,2465.7,2465.6,2.39460533]
["bitfinex-derivatives","ETHF0:USTF0",1751466520362,0.93251177,2465.7,2465.6,2.39460533]
["bitfinex-derivatives","ETHF0:USTF0",1751466521065,0.81087,2465.6,2465.5,2.39460533]
["bitfinex-derivatives","ETHF0:USTF0",1751466521260,0.81087,2465.6,2465.5,3.20551533]
["bitfinex-derivatives","ETHF0:USTF0",1751466521460,0.81092,2465.5,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751466521660,2.02703,2465.8,2465.3,3.84651187]
["bitfinex-derivatives","ETHF0:USTF0",1751466521856,0.81084,2465.7,2465.6,2.39298122]
["bitfinex-derivatives","ETHF0:USTF0",1751466522264,0.9325167,2465.7,2465.6,2.39298122]
["bitfinex-derivatives","ETHF0:USTF0",1751466524164,0.81097,2465.3,2465.2,3.13999534]
["bitfinex-derivatives","ETHF0:USTF0",1751466524873,0.93264177,2465.3,2465.2,3.13999534]
["bitfinex-derivatives","ETHF0:USTF0",1751466525167,0.93264177,2465.3,2465.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466525368,0.81101,2465.2,2465.1,3.1278284]
["bitfinex-derivatives","ETHF0:USTF0",1751466525669,0.81104,2465.1,2465.0,3.1278284]
["bitfinex-derivatives","ETHF0:USTF0",1751466525868,13.86204,2465.1,2465.0,3.1278284]
["bitfinex-derivatives","ETHF0:USTF0",1751466526070,0.81114,2464.8,2464.7,3.95352388]
["bitfinex-derivatives","ETHF0:USTF0",1751466526260,0.81117,2464.7,2464.6,2.93942388]
["bitfinex-derivatives","ETHF0:USTF0",1751466526467,0.81127,2464.4,2464.3,5.53709956]
["bitfinex-derivatives","ETHF0:USTF0",1751466526669,41.50927,2464.4,2464.3,5.53709956]
["bitfinex-derivatives","ETHF0:USTF0",1751466526868,0.81133,2464.2,2464.1,46.34318303]
["bitfinex-derivatives","ETHF0:USTF0",1751466527071,0.81133,2464.2,2464.1,5.54318303]
["bitfinex-derivatives","ETHF0:USTF0",1751466527272,0.93304619,2464.2,2464.1,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466527864,0.12171619,2464.2,2464.1,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466528073,0.93304619,2464.2,2464.1,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466528272,0.81133,2464.2,2464.1,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466528473,0.93307583,2464.2,2464.1,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466529573,40.80874583,2464.2,2464.1,1.40798347]
["bitfinex-derivatives","ETHF0:USTF0",1751466529761,10.0763189,2464.8,2464.1,1.40798347]
["bitfinex-derivatives","ETHF0:USTF0",1751466529762,0.81129,2464.4,2464.1,1.40798347]
["bitfinex-derivatives","ETHF0:USTF0",1751466529964,2.10006,2465.0,2464.1,1.40798347]
["bitfinex-derivatives","ETHF0:USTF0",1751466529965,40.634,2464.3,2464.1,1.40798347]
["bitfinex-derivatives","ETHF0:USTF0",1751466530168,0.12174583,2464.5,2464.1,3.43637347]
["bitfinex-derivatives","ETHF0:USTF0",1751466530375,13.053,2464.6,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466530669,0.12174583,2464.9,2464.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751466530670,13.053,2464.8,2464.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751466530865,0.81112,2464.9,2464.5,3.79791474]
["bitfinex-derivatives","ETHF0:USTF0",1751466531068,40.622,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466531271,27.569,2464.8,2464.7,3.20662719]
["bitfinex-derivatives","ETHF0:USTF0",1751466531469,27.569,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466531671,27.569,2464.8,2464.7,3.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1751466532576,27.569,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466533164,58.384,2465.2,2464.5,4.11948]
["bitfinex-derivatives","ETHF0:USTF0",1751466533370,40.367,2465.1,2464.6,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1751466533566,12.83,2465.1,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751466533777,58.384,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751466533974,86.72701,2465.2,2465.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751466534274,86.72701,2465.2,2464.7,10.8110389]
["bitfinex-derivatives","ETHF0:USTF0",1751466534275,58.384,2465.2,2465.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751466534773,85.899,2465.2,2465.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751466534974,85.892,2465.2,2465.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751466535975,86.70301,2465.2,2465.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751466536376,58.384,2465.2,2465.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751466536780,27.464,2465.2,2465.1,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751466537278,13.64093,2465.5,2465.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751466537477,27.443,2465.4,2465.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751466537674,0.81097,2465.3,2465.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751466537876,0.81097,2465.3,2465.2,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1751466538178,28.25396,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751466538478,28.25396,2465.4,2465.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751466538878,0.81097,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466539078,0.81099,2465.3,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751466539479,0.81101,2465.2,2465.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466539777,0.93269151,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466540182,0.811,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466540376,28.25396,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751466540569,28.25396,2465.4,2465.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751466540774,0.12169151,2465.3,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466540975,0.12169151,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466541174,12.829,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751466541578,41.02787,2465.6,2465.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751466541780,0.81091,2465.5,2465.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751466541980,41.0279,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466542276,40.217,2465.6,2465.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751466542480,0.81097,2465.4,2465.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751466542681,0.81104,2465.1,2465.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751466542876,27.5196767,2465.3,2464.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751466543075,27.398,2465.3,2464.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751466543281,0.1216767,2465.2,2464.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751466543481,0.81104,2465.1,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466543682,27.393,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466545088,27.385,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466545381,28.19607,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466545777,27.385,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466546180,28.19607,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466546381,27.385,2465.0,2464.9,4.00789872]
["bitfinex-derivatives","ETHF0:USTF0",1751466546581,28.19607,2465.0,2464.9,4.00789872]
["bitfinex-derivatives","ETHF0:USTF0",1751466546786,28.19607,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466547081,27.385,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466547488,28.19607,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466548381,27.385,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466548777,28.19607,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466548983,0.8111,2464.9,2464.8,44.80790872]
["bitfinex-derivatives","ETHF0:USTF0",1751466549184,0.8111,2464.9,2464.8,4.00790872]
["bitfinex-derivatives","ETHF0:USTF0",1751466549489,0.12170632,2464.9,2464.8,3.19679872]
["bitfinex-derivatives","ETHF0:USTF0",1751466549683,0.12170632,2464.9,2464.8,4.00793872]
["bitfinex-derivatives","ETHF0:USTF0",1751466550090,9.10240847,2465.5,2464.8,4.00793872]
["bitfinex-derivatives","ETHF0:USTF0",1751466550290,13.64005,2465.1,2464.8,3.19679872]
["bitfinex-derivatives","ETHF0:USTF0",1751466550492,28.05109,2465.0,2464.8,3.19679872]
["bitfinex-derivatives","ETHF0:USTF0",1751466550990,27.24,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466551585,28.05107,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466552089,27.24,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466552289,9.10240847,2465.5,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751466552586,2.0276,2465.1,2464.7,3.19679872]
["bitfinex-derivatives","ETHF0:USTF0",1751466552785,0.81118,2464.7,2464.5,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751466553085,27.209,2464.6,2464.5,4.8072084]
["bitfinex-derivatives","ETHF0:USTF0",1751466553287,28.0202,2464.6,2464.5,4.8072084]
["bitfinex-derivatives","ETHF0:USTF0",1751466553491,28.0202,2464.6,2464.5,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466553884,28.0202,2464.6,2464.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751466553885,0.81127,2464.4,2464.3,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466554282,0.93299607,2464.4,2464.3,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466554891,0.8113,2464.3,2464.2,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466555088,35.07240847,2464.3,2464.2,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466555385,0.81134,2464.2,2464.1,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466555593,13.64034,2464.2,2464.1,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466555792,18.76208089,2464.2,2464.1,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466556088,19.29058089,2464.2,2464.1,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466556294,0.81137,2464.1,2464.0,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466556591,0.93311583,2464.1,2464.0,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466556787,64.33511583,2464.1,2464.0,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466556992,64.86361583,2464.1,2464.0,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466557291,0.81143,2463.9,2463.8,9.59039616]
["bitfinex-derivatives","ETHF0:USTF0",1751466557493,27.96843,2463.9,2463.8,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466557695,28.20053477,2463.9,2463.8,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466557896,33.61868077,2463.9,2463.8,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466558289,0.81147,2463.8,2463.7,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466558590,40.77747,2463.8,2463.7,3.9959984]
["bitfinex-derivatives","ETHF0:USTF0",1751466558791,40.77747,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466558792,40.07776065,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466558990,58.402,2464.1,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751466559190,27.12,2464.0,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751466559395,27.12,2464.0,2463.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751466560098,71.235,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466560394,98.358,2464.1,2464.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751466560589,7.07510847,2464.6,2464.0,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751466560590,12.833,2464.4,2464.1,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1751466560786,12.833,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466561094,39.943,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466561295,39.943,2464.4,2464.3,5.36219227]
["bitfinex-derivatives","ETHF0:USTF0",1751466561490,71.243,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466561692,0.5296,2465.7,2464.7,9.10303847]
["bitfinex-derivatives","ETHF0:USTF0",1751466561894,40.93219969,2465.6,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751466562090,0.81095,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466562297,27.92695,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466562496,27.116,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466562696,28.04862657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466563396,27.23768657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466563595,28.04862657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466563997,27.23768657,2465.4,2465.3,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1751466564191,27.23768657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466564393,28.04862657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466564594,27.23768657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466565103,28.04862657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466565498,27.23768657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466565901,27.23768657,2465.4,2465.3,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1751466566099,27.23768657,2465.4,2465.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751466566404,27.23768657,2465.4,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466566602,0.81101,2465.2,2465.0,41.61106]
["bitfinex-derivatives","ETHF0:USTF0",1751466566902,27.13568657,2465.1,2465.0,42.93006]
["bitfinex-derivatives","ETHF0:USTF0",1751466567096,27.13568657,2465.1,2465.0,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1751466567299,0.12168657,2465.1,2465.0,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1751466567495,13.41297,2465.3,2465.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751466567699,13.41299,2465.3,2465.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751466567901,40.54169138,2465.3,2465.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751466568704,39.73070138,2465.3,2465.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751466569005,40.54167138,2465.3,2465.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751466569205,39.73070138,2465.3,2464.9,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751466569405,0.81104,2465.1,2465.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751466569606,27.77804,2465.1,2465.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751466569804,27.89973891,2465.1,2465.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751466570010,27.07969891,2465.1,2465.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1751466570901,27.07969891,2465.1,2465.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751466571100,27.07969891,2465.1,2465.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1751466572607,27.07969891,2465.1,2465.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751466572608,27.89073891,2465.1,2465.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751466572907,27.89073891,2465.1,2464.9,4.81316854]
["bitfinex-derivatives","ETHF0:USTF0",1751466572908,0.81107,2465.0,2464.9,4.00208854]
["bitfinex-derivatives","ETHF0:USTF0",1751466573103,27.89075891,2465.1,2464.9,4.81318854]
["bitfinex-derivatives","ETHF0:USTF0",1751466573408,27.76906,2465.1,2465.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751466573706,27.07970385,2465.1,2465.0,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1751466574513,27.00970385,2465.1,2465.0,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1751466574907,27.82074385,2465.1,2465.0,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1751466575106,27.82074385,2465.1,2465.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751466575310,27.82074385,2465.1,2465.0,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1751466575716,27.82074385,2465.1,2465.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751466575901,0.81107,2465.0,2464.9,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466576108,0.8111,2464.9,2464.8,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466576410,0.8111,2464.9,2464.3,7.62265776]
["bitfinex-derivatives","ETHF0:USTF0",1751466576411,0.81114,2464.8,2464.7,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466576809,0.93285126,2464.8,2464.7,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466577314,0.93285126,2464.8,2464.7,4.00895854]
["bitfinex-derivatives","ETHF0:USTF0",1751466577508,0.12171126,2464.8,2464.7,4.00895854]
["bitfinex-derivatives","ETHF0:USTF0",1751466577704,0.93285126,2464.8,2464.7,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466578407,0.93285126,2464.8,2464.5,4.00901854]
["bitfinex-derivatives","ETHF0:USTF0",1751466578608,0.93285126,2464.8,2464.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751466578609,27.6592,2464.7,2464.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751466579007,27.78091619,2464.7,2464.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751466580613,27.78088619,2464.7,2464.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751466580809,0.81124,2464.5,2464.4,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466581013,0.81124,2464.5,2464.3,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466581014,0.81127,2464.4,2464.3,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466581215,27.63527,2464.4,2464.3,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466581408,27.63527,2464.4,2464.2,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466581409,0.8113,2464.3,2464.2,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466581716,0.81134,2464.2,2464.1,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466582015,0.93307595,2464.2,2464.1,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466582914,40.34007595,2464.2,2464.1,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466585415,47.41518442,2464.2,2464.1,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466585607,47.41518442,2464.2,2463.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466585608,46.60384442,2464.2,2464.0,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466585813,0.93307595,2464.2,2464.1,3.19778854]
["bitfinex-derivatives","ETHF0:USTF0",1751466586012,39.48473595,2464.2,2464.1,5.46705854]
["bitfinex-derivatives","ETHF0:USTF0",1751466586215,40.29607595,2464.2,2464.1,4.65568854]
["bitfinex-derivatives","ETHF0:USTF0",1751466587015,40.29607595,2464.2,2464.1,3.86076581]
["bitfinex-derivatives","ETHF0:USTF0",1751466587518,40.27407595,2464.2,2464.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751466587813,40.14934,2464.2,2464.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751466588116,47.3461943,2464.2,2464.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751466588717,0.81137,2464.1,2464.0,2.40286581]
["bitfinex-derivatives","ETHF0:USTF0",1751466589114,0.93311583,2464.1,2464.0,2.40286581]
["bitfinex-derivatives","ETHF0:USTF0",1751466589813,0.8114,2464.0,2463.9,2.40894928]
["bitfinex-derivatives","ETHF0:USTF0",1751466590013,27.5114,2464.0,2463.9,2.40894928]
["bitfinex-derivatives","ETHF0:USTF0",1751466590214,27.63315077,2464.0,2463.9,2.40894928]
["bitfinex-derivatives","ETHF0:USTF0",1751466590810,27.63315077,2464.0,2463.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466591014,27.63315077,2464.0,2463.9,2.40894928]
["bitfinex-derivatives","ETHF0:USTF0",1751466591209,27.63315077,2464.0,2463.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466591523,27.73715077,2464.0,2463.9,2.40894928]
["bitfinex-derivatives","ETHF0:USTF0",1751466592220,27.73715077,2464.0,2463.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466594615,40.22115077,2464.0,2463.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466594823,40.22115077,2464.0,2463.9,1.37868347]
["bitfinex-derivatives","ETHF0:USTF0",1751466595521,0.93315077,2464.0,2463.9,1.37868347]
["bitfinex-derivatives","ETHF0:USTF0",1751466595719,40.17915077,2464.0,2463.9,1.37868347]
["bitfinex-derivatives","ETHF0:USTF0",1751466597327,0.93315077,2464.0,2463.9,1.37868347]
["bitfinex-derivatives","ETHF0:USTF0",1751466597526,40.14915077,2464.0,2463.9,1.37868347]
["bitfinex-derivatives","ETHF0:USTF0",1751466597730,12.469,2464.0,2463.9,2.19011347]
["bitfinex-derivatives","ETHF0:USTF0",1751466597921,39.216,2464.0,2463.9,3.29811347]
["bitfinex-derivatives","ETHF0:USTF0",1751466599332,39.196,2464.0,2463.9,5.69503603]
["bitfinex-derivatives","ETHF0:USTF0",1751466600232,39.196,2464.0,2463.9,3.29811347]
["bitfinex-derivatives","ETHF0:USTF0",1751466600432,12.469,2464.0,2463.9,5.6949062]
["bitfinex-derivatives","ETHF0:USTF0",1751466600628,12.469,2464.0,2463.9,3.29811347]
["bitfinex-derivatives","ETHF0:USTF0",1751466600935,39.168,2464.0,2463.9,6.49401022]
["bitfinex-derivatives","ETHF0:USTF0",1751466601228,70.869,2464.8,2464.3,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1751466601428,26.71,2464.7,2464.5,3.20755829]
["bitfinex-derivatives","ETHF0:USTF0",1751466601630,58.399,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466601830,70.869,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466602331,12.47,2465.1,2464.8,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751466602530,58.42,2465.5,2464.8,4.42417829]
["bitfinex-derivatives","ETHF0:USTF0",1751466602725,0.12172607,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466602938,0.81097,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466603135,26.697,2465.4,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466603433,58.42,2465.5,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466603434,0.81079,2465.9,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751466603629,12.47,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751466603828,58.42,2466.3,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751466604028,58.42,2466.3,2466.2,7.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1751466604029,26.731,2466.3,2466.2,7.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1751466604226,0.81056,2466.6,2466.2,7.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1751466604433,2.02574,2467.4,2466.5,7.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1751466604631,0.81042,2467.0,2466.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751466604924,0.12163477,2466.9,2466.8,7.88558847]
["bitfinex-derivatives","ETHF0:USTF0",1751466605123,7.07510847,2467.8,2466.8,7.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1751466605329,0.81041,2467.0,2466.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751466605534,27.66304477,2467.0,2466.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751466605730,27.54141,2467.0,2466.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751466606123,28.54535294,2467.0,2466.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751466606835,27.54141,2467.0,2466.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751466607030,0.81048,2466.8,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466607430,0.93208765,2466.8,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466608031,0.81034,2467.3,2466.7,5.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466608232,26.708,2467.2,2467.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751466608432,26.708,2467.2,2467.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751466608632,0.12161751,2467.4,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751466608633,26.705,2467.4,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751466608934,26.705,2467.4,2467.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751466609336,26.705,2467.4,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466609733,0.81047,2466.9,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466610032,7.19670872,2467.3,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466610033,27.49848,2466.8,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466610232,27.6200704,2466.8,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466610437,27.49848,2466.8,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466610736,27.6200704,2466.8,2466.7,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466611126,0.81061,2466.4,2466.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751466611328,27.51161,2466.4,2466.3,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751466611736,26.701,2466.4,2466.3,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1751466611937,26.701,2466.4,2466.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751466612131,26.701,2466.4,2465.6,2.3938933]
["bitfinex-derivatives","ETHF0:USTF0",1751466612333,26.701,2466.4,2465.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751466612631,0.81075,2466.0,2465.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751466612831,0.8108,2465.9,2465.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751466613031,27.49776,2466.0,2465.7,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1751466613230,26.687,2466.0,2465.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751466613431,0.81081,2465.8,2465.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751466613734,0.81084,2465.7,2465.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751466614437,0.81097,2465.4,2465.1,3.5048933]
["bitfinex-derivatives","ETHF0:USTF0",1751466614729,0.81101,2465.2,2465.1,3.5048933]
["bitfinex-derivatives","ETHF0:USTF0",1751466614932,26.668,2465.5,2465.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1751466615129,28.69531,2465.5,2464.9,2.3938933]
["bitfinex-derivatives","ETHF0:USTF0",1751466615332,0.81107,2465.0,2464.9,2.3938933]
["bitfinex-derivatives","ETHF0:USTF0",1751466615526,26.663,2465.0,2464.8,45.1342333]
["bitfinex-derivatives","ETHF0:USTF0",1751466615727,27.47407,2465.0,2464.8,44.3230933]
["bitfinex-derivatives","ETHF0:USTF0",1751466616132,26.663,2465.0,2464.8,44.3230933]
["bitfinex-derivatives","ETHF0:USTF0",1751466616627,26.663,2465.0,2464.8,45.1342033]
["bitfinex-derivatives","ETHF0:USTF0",1751466617033,26.638,2465.2,2464.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751466617230,27.44902,2465.2,2464.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751466617430,0.81102,2465.2,2465.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751466617628,0.81098,2465.3,2465.1,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1751466617835,0.81095,2465.4,2465.2,2.23009]
["bitfinex-derivatives","ETHF0:USTF0",1751466618134,0.81095,2465.4,2465.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751466618135,0.81094,2465.4,2465.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751466618339,27.43694,2465.4,2465.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751466618539,27.55864138,2465.4,2465.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751466619936,0.81101,2465.2,2464.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751466620131,26.74770138,2465.4,2465.0,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1751466620336,0.81104,2465.1,2465.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751466620532,0.81103,2465.2,2465.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751466620732,0.81104,2465.1,2465.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751466620939,0.81104,2465.1,2465.0,42.2354]
["bitfinex-derivatives","ETHF0:USTF0",1751466621233,0.81104,2465.1,2465.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751466621438,0.81115,2464.8,2464.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751466621634,0.81115,2464.8,2464.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751466621835,39.045,2464.9,2464.3,2.3938933]
["bitfinex-derivatives","ETHF0:USTF0",1751466622042,0.12170138,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466622234,26.651,2465.0,2464.6,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1751466622435,0.93282138,2464.9,2464.6,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1751466622634,0.81112,2464.9,2464.6,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1751466622835,26.651,2465.0,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751466623038,39.119,2465.1,2464.6,3.18488]
["bitfinex-derivatives","ETHF0:USTF0",1751466623343,12.58371619,2465.1,2464.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751466623744,13.27304,2465.1,2464.9,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751466624044,13.27304,2465.1,2465.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751466624641,12.462,2465.1,2465.0,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751466625440,12.462,2465.1,2465.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751466625646,0.81111,2464.9,2464.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751466625847,12.462,2465.1,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751466626348,0.8111,2465.0,2464.8,41.61112]
["bitfinex-derivatives","ETHF0:USTF0",1751466626549,12.462,2465.1,2464.7,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1751466626743,12.462,2465.1,2464.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751466626744,0.81114,2464.8,2464.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751466626945,0.8112,2464.6,2464.5,2.3938933]
["bitfinex-derivatives","ETHF0:USTF0",1751466627147,2.14956879,2464.8,2464.3,43.99513106]
["bitfinex-derivatives","ETHF0:USTF0",1751466627349,0.81114,2464.8,2464.7,2.3822672]
["bitfinex-derivatives","ETHF0:USTF0",1751466627746,0.81117,2464.7,2464.6,2.3822672]
["bitfinex-derivatives","ETHF0:USTF0",1751466628047,0.81117,2464.7,2464.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751466628048,0.8112,2464.6,2464.5,2.3822672]
["bitfinex-derivatives","ETHF0:USTF0",1751466628249,0.12171619,2464.7,2464.4,3.8217672]
["bitfinex-derivatives","ETHF0:USTF0",1751466628250,0.81124,2464.5,2464.4,3.8217672]
["bitfinex-derivatives","ETHF0:USTF0",1751466628543,0.81124,2464.5,2464.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751466628746,2.14959619,2464.8,2464.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751466628940,0.12173101,2464.5,2464.3,2.3822672]
["bitfinex-derivatives","ETHF0:USTF0",1751466629144,0.81127,2464.4,2464.3,2.3822672]
["bitfinex-derivatives","ETHF0:USTF0",1751466629340,0.8113,2464.3,2464.2,43.18574323]
["bitfinex-derivatives","ETHF0:USTF0",1751466629541,0.81129,2464.4,2464.2,41.61131]
["bitfinex-derivatives","ETHF0:USTF0",1751466629744,0.93302101,2464.4,2464.2,42.98261]
["bitfinex-derivatives","ETHF0:USTF0",1751466629947,12.395,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466630344,12.395,2465.0,2464.4,8.04345335]
["bitfinex-derivatives","ETHF0:USTF0",1751466630547,38.975,2465.0,2464.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751466630849,0.12174089,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751466631340,38.975,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466631742,12.397,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751466632346,12.397,2465.0,2464.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751466632743,38.956,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751466632939,38.949,2465.3,2464.9,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1751466633143,38.949,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466633340,38.949,2465.3,2464.9,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1751466633341,39.75997,2465.3,2465.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751466633546,38.949,2465.3,2465.2,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751466633747,39.75997,2465.3,2465.2,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751466634349,38.949,2465.3,2465.2,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751466634743,39.75997,2465.3,2465.1,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751466634947,0.81105,2465.1,2464.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1751466635147,26.551,2465.1,2464.8,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1751466635456,26.551,2465.1,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751466635647,27.36204,2465.1,2464.9,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751466635847,2.02769,2465.0,2464.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1751466636051,0.81111,2464.9,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751466636246,0.93281138,2464.9,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751466637153,0.81114,2464.8,2464.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1751466637349,0.81117,2464.7,2464.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751466637649,2.02777,2464.9,2464.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751466637844,0.81124,2464.5,2464.3,3.19703323]
["bitfinex-derivatives","ETHF0:USTF0",1751466638049,12.396,2464.6,2464.2,43.18574323]
["bitfinex-derivatives","ETHF0:USTF0",1751466638351,12.396,2464.6,2464.2,41.61134]
["bitfinex-derivatives","ETHF0:USTF0",1751466638352,0.8113,2464.3,2464.2,41.61134]
["bitfinex-derivatives","ETHF0:USTF0",1751466638657,0.8113,2464.3,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751466638952,26.551,2464.5,2464.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751466639152,0.81132,2464.3,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751466639651,0.81133,2464.3,2464.1,3.19710323]
["bitfinex-derivatives","ETHF0:USTF0",1751466639846,0.8113,2464.3,2464.2,2.38574323]
["bitfinex-derivatives","ETHF0:USTF0",1751466640252,0.81135,2464.2,2464.0,43.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751466640751,0.12174336,2464.4,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751466640951,0.81128,2464.4,2464.2,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751466641253,0.9330283,2464.4,2464.2,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751466641849,0.81131,2464.3,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751466642049,0.81131,2464.3,2464.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751466643152,0.12174089,2464.3,2464.0,43.18574323]
["bitfinex-derivatives","ETHF0:USTF0",1751466643456,0.81133,2464.3,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466643656,0.81134,2464.2,2464.0,4.65322323]
["bitfinex-derivatives","ETHF0:USTF0",1751466643854,0.93308089,2464.2,2464.0,4.65322323]
["bitfinex-derivatives","ETHF0:USTF0",1751466644055,0.81133,2464.3,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466644257,0.81134,2464.2,2464.0,2.26748]
["bitfinex-derivatives","ETHF0:USTF0",1751466644452,0.93308336,2464.2,2464.0,5.46261106]
["bitfinex-derivatives","ETHF0:USTF0",1751466644752,26.552,2464.1,2463.7,3.99487094]
["bitfinex-derivatives","ETHF0:USTF0",1751466644960,0.81145,2463.9,2463.7,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1751466645161,0.81145,2463.9,2463.6,4.30664555]
["bitfinex-derivatives","ETHF0:USTF0",1751466645162,0.8115,2463.7,2463.6,43.99514555]
["bitfinex-derivatives","ETHF0:USTF0",1751466645451,0.8115,2463.7,2463.6,3.82149707]
["bitfinex-derivatives","ETHF0:USTF0",1751466646357,0.81149,2463.8,2463.6,4.63302707]
["bitfinex-derivatives","ETHF0:USTF0",1751466646553,0.81147,2463.8,2463.6,4.63300707]
["bitfinex-derivatives","ETHF0:USTF0",1751466646956,12.398,2464.0,2463.6,3.82149707]
["bitfinex-derivatives","ETHF0:USTF0",1751466647156,12.398,2464.0,2463.6,2.39699707]
["bitfinex-derivatives","ETHF0:USTF0",1751466647460,0.81153,2463.6,2463.5,3.20855707]
["bitfinex-derivatives","ETHF0:USTF0",1751466647657,27.36451,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751466647958,27.36451,2463.7,2463.5,3.20855707]
["bitfinex-derivatives","ETHF0:USTF0",1751466648163,27.36451,2463.7,2463.5,4.52595707]
["bitfinex-derivatives","ETHF0:USTF0",1751466648358,0.81153,2463.6,2463.5,2.39699707]
["bitfinex-derivatives","ETHF0:USTF0",1751466648560,0.12177548,2463.6,2463.2,3.19514555]
["bitfinex-derivatives","ETHF0:USTF0",1751466648760,0.8116,2463.4,2463.3,2.39708211]
["bitfinex-derivatives","ETHF0:USTF0",1751466648956,13.2116,2463.4,2463.3,2.39708211]
["bitfinex-derivatives","ETHF0:USTF0",1751466649262,0.81166,2463.2,2463.1,2.39708211]
["bitfinex-derivatives","ETHF0:USTF0",1751466649563,26.67677548,2463.2,2463.1,2.39708211]
["bitfinex-derivatives","ETHF0:USTF0",1751466649764,27.48844548,2463.2,2463.0,3.71448211]
["bitfinex-derivatives","ETHF0:USTF0",1751466649959,26.67677548,2463.2,2463.0,4.52621211]
["bitfinex-derivatives","ETHF0:USTF0",1751466650358,26.67677548,2463.2,2463.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751466650560,26.67677548,2463.2,2463.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751466650860,12.40608347,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466651060,0.00608347,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466652560,0.00608347,2463.4,2463.3,4.59471211]
["bitfinex-derivatives","ETHF0:USTF0",1751466653061,0.12786884,2463.4,2463.2,2.39708211]
["bitfinex-derivatives","ETHF0:USTF0",1751466653364,0.81166,2463.2,2463.1,2.39708211]
["bitfinex-derivatives","ETHF0:USTF0",1751466653564,0.8117,2463.1,2462.9,5.39896902]
["bitfinex-derivatives","ETHF0:USTF0",1751466653867,26.555,2463.2,2463.0,3.20725829]
["bitfinex-derivatives","ETHF0:USTF0",1751466653868,27.48846537,2463.2,2463.0,3.20725829]
["bitfinex-derivatives","ETHF0:USTF0",1751466654067,12.402,2463.1,2463.0,3.20725829]
["bitfinex-derivatives","ETHF0:USTF0",1751466654267,12.52379526,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466654671,12.52379526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466655265,13.33549526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466655666,12.52379526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466656268,13.33549526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466656463,13.33549526,2463.1,2463.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751466656768,12.52379526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466656970,13.33549526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466657466,12.52379526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466658066,13.33549526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466658268,13.33549526,2463.1,2463.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751466658466,12.52379526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466659164,13.33549526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466659364,12.52379526,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466660367,12.402,2463.1,2463.0,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751466661365,0.00608347,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466661571,38.91708347,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466661868,39.03888367,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466662072,39.03888367,2463.4,2463.2,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751466662273,0.81163,2463.3,2463.2,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751466662574,0.8117,2463.1,2463.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466662768,0.81168,2463.2,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751466663069,0.81173,2463.0,2462.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466663573,0.93352031,2463.0,2462.9,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466665173,0.81186,2462.6,2462.5,2.39552829]
["bitfinex-derivatives","ETHF0:USTF0",1751466665471,38.909,2462.6,2462.3,3.83586833]
["bitfinex-derivatives","ETHF0:USTF0",1751466665677,0.81193,2462.4,2462.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751466665872,0.81193,2462.4,2462.3,3.83594693]
["bitfinex-derivatives","ETHF0:USTF0",1751466666068,12.48082988,2462.4,2462.3,4.64790693]
["bitfinex-derivatives","ETHF0:USTF0",1751466666376,12.359,2462.4,2462.3,5.44660555]
["bitfinex-derivatives","ETHF0:USTF0",1751466666582,12.361,2462.7,2462.3,17.70720081]
["bitfinex-derivatives","ETHF0:USTF0",1751466666772,12.361,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751466667274,60.46534,2463.0,2462.5,5.64284555]
["bitfinex-derivatives","ETHF0:USTF0",1751466667475,0.8118,2462.8,2462.7,2.397336]
["bitfinex-derivatives","ETHF0:USTF0",1751466667678,0.8118,2462.8,2462.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751466667679,0.81183,2462.7,2462.6,3.209186]
["bitfinex-derivatives","ETHF0:USTF0",1751466667868,0.81183,2462.7,2462.6,2.397336]
["bitfinex-derivatives","ETHF0:USTF0",1751466668072,0.81183,2462.7,2462.6,3.209196]
["bitfinex-derivatives","ETHF0:USTF0",1751466668272,0.81182,2462.8,2462.6,3.209196]
["bitfinex-derivatives","ETHF0:USTF0",1751466668476,0.81182,2462.8,2462.7,2.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1751466668676,0.81183,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751466668877,0.12181504,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751466669076,0.81176,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466669275,38.91,2462.9,2462.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751466669577,39.72178,2462.9,2462.6,3.21038982]
["bitfinex-derivatives","ETHF0:USTF0",1751466669779,39.72178,2462.9,2462.6,2.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1751466669969,38.91,2462.9,2462.6,2.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1751466670170,0.81183,2462.7,2462.6,2.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1751466670371,0.81186,2462.6,2462.5,3.50934982]
["bitfinex-derivatives","ETHF0:USTF0",1751466670678,0.81186,2462.6,2462.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751466670679,26.548,2462.6,2462.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751466670874,27.35986,2462.6,2462.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751466671275,27.35986,2462.6,2462.5,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1751466671470,27.35986,2462.6,2462.5,3.50934982]
["bitfinex-derivatives","ETHF0:USTF0",1751466671680,27.48168493,2462.6,2462.5,2.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1751466671880,27.48168493,2462.6,2462.2,4.27244555]
["bitfinex-derivatives","ETHF0:USTF0",1751466671881,0.81189,2462.5,2462.4,2.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1751466672179,0.81196,2462.3,2462.2,3.47584982]
["bitfinex-derivatives","ETHF0:USTF0",1751466672378,0.81196,2462.3,2462.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751466672782,0.81196,2462.3,2462.2,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1751466672972,26.548,2462.6,2462.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751466673173,0.81191,2462.5,2462.3,3.21414626]
["bitfinex-derivatives","ETHF0:USTF0",1751466673375,0.93374978,2462.5,2462.4,2.40220626]
["bitfinex-derivatives","ETHF0:USTF0",1751466673681,0.93372978,2462.5,2462.4,2.40284311]
["bitfinex-derivatives","ETHF0:USTF0",1751466673880,0.12183978,2462.5,2462.3,3.19514555]
["bitfinex-derivatives","ETHF0:USTF0",1751466674075,0.81193,2462.4,2462.3,3.19514555]
["bitfinex-derivatives","ETHF0:USTF0",1751466674876,0.81193,2462.4,2462.3,4.00710555]
["bitfinex-derivatives","ETHF0:USTF0",1751466675077,0.81193,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751466675273,0.81193,2462.4,2462.2,5.09049902]
["bitfinex-derivatives","ETHF0:USTF0",1751466675481,0.81191,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751466675882,0.93374483,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751466676084,0.12183483,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751466676978,26.548,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751466677177,12.361,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466677873,0.8118,2462.8,2462.7,4.00696555]
["bitfinex-derivatives","ETHF0:USTF0",1751466678078,12.361,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466678279,13.17278,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466678479,13.17278,2462.9,2462.8,4.00694555]
["bitfinex-derivatives","ETHF0:USTF0",1751466678673,13.17278,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466679080,12.361,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466679282,13.17276,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466679482,12.361,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466679783,13.17276,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466680184,13.17276,2462.9,2462.8,4.00694555]
["bitfinex-derivatives","ETHF0:USTF0",1751466680581,12.361,2462.9,2462.8,4.00694555]
["bitfinex-derivatives","ETHF0:USTF0",1751466680985,13.17276,2462.9,2462.8,4.00694555]
["bitfinex-derivatives","ETHF0:USTF0",1751466681583,13.17276,2462.9,2462.8,3.19514555]
["bitfinex-derivatives","ETHF0:USTF0",1751466681786,0.8118,2462.8,2462.7,4.00695555]
["bitfinex-derivatives","ETHF0:USTF0",1751466682182,0.81183,2462.7,2462.6,5.08188555]
["bitfinex-derivatives","ETHF0:USTF0",1751466682385,0.81182,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751466682682,0.93363009,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751466682882,0.12181009,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751466683082,0.12181009,2462.8,2462.7,4.00695555]
["bitfinex-derivatives","ETHF0:USTF0",1751466683281,0.12181009,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751466683982,0.93361009,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751466684187,0.12181009,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751466684887,0.81173,2463.0,2462.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466685193,0.81173,2463.0,2462.9,3.22331114]
["bitfinex-derivatives","ETHF0:USTF0",1751466685486,0.81172,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466686386,0.81176,2462.9,2462.8,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466686581,27.33676,2462.9,2462.8,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466686789,0.8118,2462.8,2462.7,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466686987,13.1548,2462.8,2462.7,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466687186,0.81183,2462.7,2462.6,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466687689,0.93364009,2462.7,2462.6,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466688189,8.01957378,2462.7,2462.6,2.41158114]
["bitfinex-derivatives","ETHF0:USTF0",1751466688488,8.01957378,2462.7,2461.8,7.62307931]
["bitfinex-derivatives","ETHF0:USTF0",1751466688489,2.02983,2462.4,2461.9,3.99487094]
["bitfinex-derivatives","ETHF0:USTF0",1751466688683,0.81204,2462.1,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751466688884,12.344,2462.0,2461.9,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751466691489,12.344,2462.0,2461.9,6.19684103]
["bitfinex-derivatives","ETHF0:USTF0",1751466691690,12.344,2462.0,2461.9,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751466691995,12.46585462,2462.0,2461.9,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751466692993,13.27791462,2462.0,2461.9,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751466694694,12.344,2462.0,2461.9,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751466694995,12.346,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751466695391,12.346,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466695695,13.15791,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466696295,13.27973988,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466697195,0.81196,2462.4,2462.2,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1751466697392,0.81196,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751466697596,13.15792,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751466697796,13.15792,2462.5,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751466697993,0.12182988,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751466698696,0.93375988,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751466699099,0.81196,2462.3,2462.2,42.93857]
["bitfinex-derivatives","ETHF0:USTF0",1751466699294,0.81196,2462.3,2462.2,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751466699598,0.81195,2462.4,2462.2,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751466699799,0.81195,2462.4,2462.2,42.93859]
["bitfinex-derivatives","ETHF0:USTF0",1751466699994,0.93378483,2462.4,2462.2,42.93859]
["bitfinex-derivatives","ETHF0:USTF0",1751466700594,0.81196,2462.3,2462.0,4.39204538]
["bitfinex-derivatives","ETHF0:USTF0",1751466700792,0.81201,2462.2,2462.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751466700998,0.81203,2462.1,2462.0,4.54354538]
["bitfinex-derivatives","ETHF0:USTF0",1751466701193,0.81206,2462.0,2461.9,3.21404538]
["bitfinex-derivatives","ETHF0:USTF0",1751466701698,0.93390472,2462.0,2461.9,4.54354538]
["bitfinex-derivatives","ETHF0:USTF0",1751466701890,0.93390472,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466702494,0.12184472,2462.0,2461.9,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751466702693,0.93390472,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466702899,0.93390462,2462.1,2461.9,4.54407167]
["bitfinex-derivatives","ETHF0:USTF0",1751466703100,0.12185462,2462.0,2461.9,4.54407167]
["bitfinex-derivatives","ETHF0:USTF0",1751466703295,0.12185462,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466703502,0.81206,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466703705,0.93391462,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466703900,0.81206,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466704202,0.93391462,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466705102,0.93391462,2462.0,2461.9,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751466705304,0.12185462,2462.0,2461.9,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751466705504,0.93391462,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466705797,0.81206,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466706105,0.93391462,2462.0,2461.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751466711605,0.81213,2461.8,2461.7,41.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751466711800,0.81213,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466712698,12.348,2461.9,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466712894,12.348,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751466713100,0.00608347,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751466713702,0.81807347,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751466713904,0.00608347,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751466714107,0.81807347,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751466714304,0.00608347,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751466715104,0.00608347,2462.2,2462.1,4.02660167]
["bitfinex-derivatives","ETHF0:USTF0",1751466715306,0.81807347,2462.2,2462.1,4.02660167]
["bitfinex-derivatives","ETHF0:USTF0",1751466715507,0.00608347,2462.2,2462.1,5.12140167]
["bitfinex-derivatives","ETHF0:USTF0",1751466715906,0.81175,2463.0,2462.5,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1751466716098,0.81168,2463.2,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751466716604,13.13166,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751466716802,13.39264667,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751466716998,12.32,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751466717207,13.13163,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751466717703,12.32,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751466718010,0.00608347,2463.5,2463.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751466718302,60.4842,2464.4,2463.5,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1751466718503,7.08593369,2464.0,2463.2,3.22304572]
["bitfinex-derivatives","ETHF0:USTF0",1751466718807,0.12179031,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751466719003,0.81145,2463.9,2463.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751466719201,0.81145,2463.9,2463.8,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1751466719401,0.81143,2463.9,2463.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1751466719597,9.2362967,2463.9,2463.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751466719796,0.81153,2463.7,2463.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751466720001,26.465,2463.8,2463.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751466720308,0.12176807,2463.6,2463.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751466720503,0.12176807,2463.7,2463.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751466720707,0.12176807,2463.6,2463.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751466721009,0.8116,2463.4,2463.3,3.21696225]
["bitfinex-derivatives","ETHF0:USTF0",1751466721302,0.12177548,2463.4,2463.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466721508,0.12177548,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466721708,0.12177548,2463.4,2463.3,2.20523]
["bitfinex-derivatives","ETHF0:USTF0",1751466724610,4.06,2465.6,2463.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751466724611,26.454,2463.8,2463.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751466724811,26.454,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466725004,26.454,2463.8,2463.5,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751466725206,26.454,2463.8,2463.5,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751466725207,0.81151,2463.7,2463.5,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751466725513,0.93330548,2463.6,2463.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751466726013,0.81153,2463.6,2463.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751466726208,0.93330548,2463.6,2463.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751466726513,0.81157,2463.5,2463.2,0.81773347]
["bitfinex-derivatives","ETHF0:USTF0",1751466726714,0.8116,2463.4,2463.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751466727011,0.12177548,2463.4,2463.3,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751466727313,0.8116,2463.4,2463.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751466727911,0.81163,2463.3,2463.2,0.00608347]
["bitfinex-derivatives","ETHF0:USTF0",1751466728109,0.81163,2463.3,2463.2,1.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1751466728310,0.93341537,2463.3,2463.2,1.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1751466730313,47.98485906,2463.3,2462.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751466730511,0.81179,2462.9,2462.7,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751466730713,0.81179,2462.9,2462.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751466731112,40.77714,2463.3,2462.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751466731314,0.81172,2463.1,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751466731512,0.93351009,2463.1,2463.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751466731712,0.8117,2463.1,2463.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751466731910,0.12181009,2463.1,2463.0,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751466732415,0.81162,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466732612,0.81159,2463.5,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466732815,0.9333702,2463.5,2463.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751466733014,0.81157,2463.5,2463.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751466733216,2.1507429,2463.5,2463.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751466733415,0.81166,2463.3,2463.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751466734717,0.93345031,2463.3,2463.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751466735316,0.81166,2463.2,2463.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751466735517,0.12179031,2463.3,2462.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751466735518,0.81171,2463.1,2462.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751466735718,0.81171,2463.1,2463.0,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1751466736014,27.23169,2463.2,2463.0,2.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751466736214,9.11480369,2463.6,2463.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751466736421,0.81163,2463.4,2463.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751466736616,0.9334302,2463.4,2463.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751466736916,0.1218002,2463.6,2463.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466737213,0.81145,2463.9,2463.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751466737419,0.93320537,2464.0,2463.8,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1751466737618,0.81142,2464.0,2463.8,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1751466737912,0.12178537,2463.9,2463.8,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1751466738320,0.12175818,2464.0,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751466738520,0.81745347,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466738821,0.12175818,2464.0,2463.8,2.19815]
["bitfinex-derivatives","ETHF0:USTF0",1751466739019,0.12784165,2464.1,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751466739217,0.00608347,2464.1,2464.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751466741313,0.81745347,2464.1,2464.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751466742927,0.81149,2463.8,2463.6,3.21696225]
["bitfinex-derivatives","ETHF0:USTF0",1751466743126,0.81143,2464.0,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751466743425,0.81143,2464.0,2463.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751466745122,27.21446347,2464.1,2463.9,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1751466745316,0.8114,2464.0,2463.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751466745521,0.93315571,2464.0,2463.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751466745726,0.81149,2463.8,2463.6,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1751466745927,0.81149,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466746129,0.12175571,2463.7,2463.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1751466746321,0.93325807,2463.8,2463.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1751466746522,0.81149,2463.8,2463.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1751466746918,0.12176807,2463.7,2463.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1751466747324,26.386,2463.7,2463.4,5.17494225]
["bitfinex-derivatives","ETHF0:USTF0",1751466747529,7.08593369,2463.5,2463.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751466747718,0.8117,2463.1,2463.0,3.42682]
["bitfinex-derivatives","ETHF0:USTF0",1751466747923,39.47365,2463.3,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751466748128,0.81166,2463.2,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751466748323,0.1218002,2463.2,2463.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751466748524,0.9334702,2463.2,2463.0,3.42681]
["bitfinex-derivatives","ETHF0:USTF0",1751466748725,0.8117,2463.1,2463.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751466749425,0.9335002,2463.1,2463.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751466749724,0.8118,2462.8,2462.7,3.21696225]
["bitfinex-derivatives","ETHF0:USTF0",1751466749924,0.81183,2462.7,2462.6,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751466750522,0.81183,2462.7,2462.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751466750827,12.40081504,2462.7,2462.2,4.43706225]
["bitfinex-derivatives","ETHF0:USTF0",1751466751026,12.40081504,2462.7,2462.3,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1751466751228,0.81193,2462.5,2462.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751466751428,27.18993,2462.5,2462.3,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1751466751630,0.12182988,2462.4,2462.3,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1751466752128,0.12182988,2462.4,2462.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751466752932,0.93375988,2462.4,2462.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751466753126,0.12182988,2462.4,2462.3,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1751466753531,38.655,2462.5,2462.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751466753731,38.655,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751466754524,0.00608347,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751466754724,26.37808347,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751466755228,0.00608347,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751466755626,0.81186,2462.6,2462.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751466755826,0.81186,2462.6,2462.5,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1751466756326,0.81186,2462.6,2462.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751466756625,0.81199,2462.3,2462.1,5.18516225]
["bitfinex-derivatives","ETHF0:USTF0",1751466756934,0.81203,2462.1,2462.0,3.21696225]
["bitfinex-derivatives","ETHF0:USTF0",1751466757131,0.81206,2462.0,2461.9,46.58516225]
["bitfinex-derivatives","ETHF0:USTF0",1751466757730,10.30381369,2462.5,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751466757929,0.812,2462.2,2462.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466758129,0.93384225,2462.2,2462.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466758326,0.812,2462.2,2462.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466758531,0.93383978,2462.2,2462.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466759936,0.12183978,2462.2,2462.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466760436,0.12184472,2462.3,2462.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466760635,0.81193,2462.4,2462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751466760835,0.81193,2462.4,2462.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466761136,13.21677472,2462.4,2462.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466761536,39.57777472,2462.4,2462.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466761936,0.81202,2462.2,2461.9,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1751466762137,0.81202,2462.2,2462.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466762328,0.93386483,2462.1,2462.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466762733,0.81203,2462.1,2462.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466763432,0.81203,2462.1,2462.0,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751466764436,0.812,2462.2,2462.0,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1751466764637,0.81203,2462.1,2462.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751466764840,0.12184967,2462.1,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751466765041,0.81213,2461.8,2461.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751466765742,0.8121,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751466765943,27.16708,2462.0,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751466766146,27.16708,2462.0,2461.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751466766442,27.28893957,2462.0,2461.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751466766944,26.47685957,2462.0,2461.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751466767142,27.28891957,2462.0,2461.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751466767741,27.28891957,2462.0,2461.9,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1751466768244,12.285,2462.2,2461.9,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751466768443,38.632,2462.2,2462.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751466768640,39.44399,2462.2,2462.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751466768945,0.81206,2462.0,2461.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751466770039,7.20777841,2462.0,2461.3,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1751466770245,2.03025,2461.9,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751466770441,0.81219,2461.7,2461.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751466770842,0.81219,2461.7,2461.6,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1751466771037,0.81219,2461.7,2461.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751466771247,26.344,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751466771448,0.81205,2462.1,2461.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751466771647,0.81205,2462.1,2462.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751466771845,39.55891947,2462.1,2462.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751466772346,0.81213,2461.8,2461.7,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751466773448,0.81213,2461.8,2461.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751466773949,0.81213,2461.8,2461.7,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751466774147,0.12186452,2461.8,2461.3,4.32916225]
["bitfinex-derivatives","ETHF0:USTF0",1751466774346,0.81225,2461.5,2461.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751466774545,0.81225,2461.5,2461.1,3.21696225]
["bitfinex-derivatives","ETHF0:USTF0",1751466774546,14.31661,2461.5,2461.1,3.21696225]
["bitfinex-derivatives","ETHF0:USTF0",1751466774745,0.81228,2461.4,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466774950,26.333,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466775152,27.26715452,2461.3,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751466775351,0.81236,2461.1,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751466776050,26.333,2461.3,2460.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751466776241,26.333,2461.3,2461.1,3.21470338]
["bitfinex-derivatives","ETHF0:USTF0",1751466776445,0.93422166,2461.2,2461.1,3.21470338]
["bitfinex-derivatives","ETHF0:USTF0",1751466776649,0.81236,2461.1,2460.9,4.83115103]
["bitfinex-derivatives","ETHF0:USTF0",1751466776845,0.12190166,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466777050,38.577,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466777450,0.12189423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466777646,38.69789423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466777846,38.576,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466778047,39.51021423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466778347,38.70089423,2461.2,2460.9,4.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1751466778551,0.81239,2461.0,2460.9,4.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1751466778745,0.81239,2461.0,2460.6,8.77461931]
["bitfinex-derivatives","ETHF0:USTF0",1751466778746,0.81239,2461.0,2460.8,4.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1751466778948,39.38842,2460.9,2460.8,4.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1751466779250,39.51032661,2460.9,2460.8,4.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1751466779751,0.81246,2460.8,2460.7,4.01875103]
["bitfinex-derivatives","ETHF0:USTF0",1751466780752,0.81249,2460.7,2460.6,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751466780944,38.576,2460.9,2460.6,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751466780945,0.81246,2460.8,2460.6,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751466781150,0.12191405,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751466781354,12.252,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751466781554,39.38337,2461.1,2460.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751466781756,39.38337,2461.1,2460.6,4.40053]
["bitfinex-derivatives","ETHF0:USTF0",1751466781757,0.12191652,2461.3,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751466781944,13.07033347,2461.5,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751466782252,26.321,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751466782452,27.13326,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751466782653,26.321,2461.4,2460.8,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1751466782955,0.81233,2461.2,2460.7,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1751466783150,26.44288185,2461.4,2460.8,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751466783151,0.81231,2461.3,2460.8,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751466783455,0.81233,2461.2,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751466783652,0.81232,2461.3,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751466783853,0.12189671,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466784055,27.12929,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466784254,26.317,2461.3,2460.7,9.11711369]
["bitfinex-derivatives","ETHF0:USTF0",1751466784551,26.317,2461.3,2460.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1751466784859,0.81241,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751466785152,0.81243,2460.9,2460.8,4.02736391]
["bitfinex-derivatives","ETHF0:USTF0",1751466785452,0.81243,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751466785657,0.81245,2460.9,2460.7,4.83983391]
["bitfinex-derivatives","ETHF0:USTF0",1751466786052,26.315,2461.0,2460.6,5.24326391]
["bitfinex-derivatives","ETHF0:USTF0",1751466786250,27.12739,2461.0,2460.9,3.22259559]
["bitfinex-derivatives","ETHF0:USTF0",1751466786455,27.12739,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466786456,26.315,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466786657,27.12739,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466787057,26.315,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466787752,26.315,2461.0,2460.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751466787753,0.81242,2460.9,2460.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751466787959,27.12741,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466788159,0.81242,2460.9,2460.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751466788460,13.06541,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466788656,39.3744,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466788855,0.81242,2460.9,2460.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751466789453,39.37441,2461.0,2460.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1751466789649,0.81241,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466789854,39.37141,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466790155,38.559,2461.0,2460.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751466790361,0.81243,2460.9,2460.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751466790861,0.81245,2460.9,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751466791162,0.81246,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751466791458,0.93436157,2460.9,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751466791660,0.12191157,2460.8,2460.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751466791859,0.81255,2460.5,2460.4,4.03517559]
["bitfinex-derivatives","ETHF0:USTF0",1751466792061,33.38993369,2460.7,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751466792360,0.81255,2460.5,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751466792761,0.81255,2460.5,2460.3,41.61261]
["bitfinex-derivatives","ETHF0:USTF0",1751466792959,26.299,2460.4,2460.3,41.61262]
["bitfinex-derivatives","ETHF0:USTF0",1751466793161,27.11159,2460.4,2460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466793356,33.5068626,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466793556,34.3194626,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466793759,34.3194626,2460.4,2460.3,41.61262]
["bitfinex-derivatives","ETHF0:USTF0",1751466794059,34.3194626,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466794258,0.81262,2460.3,2460.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751466794560,0.81262,2460.3,2460.2,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751466794759,0.81262,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466794960,0.81266,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751466795162,45.63893369,2460.4,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751466795364,0.93455387,2460.3,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751466795562,0.81262,2460.3,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751466795764,0.81269,2460.1,2460.0,41.61271]
["bitfinex-derivatives","ETHF0:USTF0",1751466796063,33.31459747,2460.1,2459.8,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751466796258,33.31459747,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751466796259,0.12194378,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751466796468,38.547,2460.1,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466796766,0.81272,2460.0,2459.9,41.61275]
["bitfinex-derivatives","ETHF0:USTF0",1751466796961,0.81272,2460.0,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751466797264,0.81272,2460.0,2459.8,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751466797563,44.63293369,2460.1,2459.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751466797762,0.81274,2460.0,2459.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751466797963,0.93469369,2460.0,2459.8,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1751466798359,0.93469369,2460.0,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751466798360,0.12195369,2460.0,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751466798760,26.29,2460.0,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751466799854,0.00609595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466800266,38.54809595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466800661,12.26209595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466800859,38.54809595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466801061,39.36068595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466801261,13.07468595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466801463,39.35768595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466801664,0.81262,2460.3,2460.2,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1751466801968,0.81273,2460.0,2459.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751466802167,26.283,2460.0,2459.9,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751466802467,0.81263,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466802669,0.81268,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751466802870,39.34968,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751466803072,38.537,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751466804170,0.81262,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466804367,39.34562,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466804569,39.46756378,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466805172,39.46556378,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466805871,38.65294378,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466806274,0.12194378,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466806472,0.00609595,2460.4,2460.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751466806473,0.00609595,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751466806975,13.03332,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466807266,0.12193882,2461.2,2460.7,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1751466807472,0.81239,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751466807670,0.93428882,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466807972,1.203,2461.5,2460.8,44.19544]
["bitfinex-derivatives","ETHF0:USTF0",1751466808162,0.12188928,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466808368,12.34188928,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466808671,38.484,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466809970,39.29629,2461.3,2461.1,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1751466810167,0.81232,2461.2,2461.1,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1751466810373,0.81232,2461.2,2461.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751466810571,0.93421176,2461.2,2461.0,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466810771,0.81239,2461.0,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466810966,26.257,2460.9,2460.8,43.04516]
["bitfinex-derivatives","ETHF0:USTF0",1751466812172,12.219,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751466812374,38.471,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751466813072,58.504,2461.7,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751466813273,58.504,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466813470,1.07341731,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466813669,26.249,2461.7,2461.6,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1751466814065,27.06116,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466814270,0.81219,2461.6,2461.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751466814470,0.81228,2461.4,2461.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751466814769,0.81228,2461.4,2461.3,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751466815072,0.81228,2461.4,2461.1,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1751466815073,0.81232,2461.2,2461.1,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1751466815473,0.81232,2461.3,2461.1,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1751466815668,0.81232,2461.2,2461.1,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1751466815870,12.218,2461.2,2460.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751466816075,27.05436,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751466816774,26.242,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751466817170,7.08593369,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466817473,26.238,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466818264,27.05029,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466818675,26.238,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466819272,0.81225,2461.5,2461.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751466819473,38.45,2461.4,2461.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751466819675,38.57188928,2461.4,2461.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751466819874,38.45,2461.4,2461.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751466820077,14.416,2461.8,2461.1,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751466820378,0.12188433,2461.6,2461.3,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1751466820579,0.12188433,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751466820779,27.04216,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466821171,26.35188433,2461.7,2461.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751466821378,26.35188433,2461.7,2461.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751466821379,8.07836843,2461.5,2461.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751466821576,0.81232,2461.2,2461.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1751466821872,0.81236,2461.1,2461.0,4.62559559]
["bitfinex-derivatives","ETHF0:USTF0",1751466822077,27.03736,2461.1,2461.0,4.62559559]
["bitfinex-derivatives","ETHF0:USTF0",1751466822576,27.03736,2461.1,2461.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751466826380,0.81239,2461.0,2460.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751466826579,0.81242,2460.9,2460.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751466826981,0.81242,2460.9,2460.8,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1751466827190,0.81242,2460.9,2460.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751466827381,0.81242,2460.9,2460.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751466829685,0.8124,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751466829981,0.81234,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751466830186,39.23634,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751466830387,39.35824909,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751466830686,0.81236,2461.1,2461.0,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751466830888,39.35725909,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466831188,39.35725909,2461.2,2461.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466831189,38.42,2461.2,2461.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466831387,39.35421423,2461.2,2461.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751466831587,39.35421423,2461.2,2461.0,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1751466831787,39.35421423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466832085,39.35421423,2461.2,2461.0,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1751466832283,39.35421423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466833886,0.81236,2461.1,2461.0,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751466834085,39.35424423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466834285,39.23235,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466834479,39.35424423,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466835183,0.81236,2461.1,2461.0,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1751466835383,0.81236,2461.1,2461.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751466836389,0.81236,2461.1,2461.0,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1751466836590,39.23235,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466836885,12.33989918,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751466837192,12.218,2461.2,2461.1,4.03495559]
["bitfinex-derivatives","ETHF0:USTF0",1751466837392,0.81217,2461.7,2461.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751466837592,26.99717,2461.7,2461.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751466837792,0.81221,2461.6,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751466838090,0.81221,2461.6,2461.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751466838300,0.81221,2461.6,2461.5,4.54982404]
["bitfinex-derivatives","ETHF0:USTF0",1751466838502,0.81221,2461.6,2461.5,5.36204404]
["bitfinex-derivatives","ETHF0:USTF0",1751466838799,26.99718,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466839000,26.185,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466839195,12.18609595,2461.9,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466839196,12.99821595,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751466839396,39.17821595,2461.9,2461.7,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466839591,12.30796542,2461.9,2461.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466839799,38.48696542,2461.9,2461.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466840300,12.30796542,2461.9,2461.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466840801,38.48396542,2461.9,2461.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466841301,0.12796542,2461.9,2461.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466841603,0.00609595,2461.9,2461.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1751466842003,12.179,2462.3,2462.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751466842297,12.179,2462.8,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751466842503,12.179,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751466842797,38.348,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751466843004,38.347,2462.8,2462.7,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1751466843306,59.29577,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466843307,58.484,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751466843500,84.651,2462.9,2462.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751466843802,85.46276,2462.9,2462.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751466844598,58.484,2462.9,2462.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751466844800,58.484,2462.9,2462.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751466845005,84.643,2462.9,2462.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751466845597,58.484,2462.9,2462.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751466845793,12.177,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466846000,39.14466,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466846404,12.177,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466846700,38.332,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466846893,12.177,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466847099,39.14166,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466847299,39.14066,2463.2,2463.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751466847603,39.14066,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466847801,38.329,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466849203,12.177,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466849603,12.98866,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466850600,12.177,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466850904,12.98866,2463.2,2463.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751466851107,12.98866,2463.2,2463.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1751466851497,12.98866,2463.2,2463.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751466851704,0.81173,2463.0,2462.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466852005,34.03905341,2463.0,2462.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466852205,34.03905341,2463.0,2462.9,1.33449595]
["bitfinex-derivatives","ETHF0:USTF0",1751466853406,26.94573,2463.0,2462.9,1.33449595]
["bitfinex-derivatives","ETHF0:USTF0",1751466854505,26.94573,2463.0,2462.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466854706,27.06753515,2463.0,2462.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466857706,0.12180515,2463.0,2462.9,0.81785595]
["bitfinex-derivatives","ETHF0:USTF0",1751466857905,0.81173,2463.0,2462.9,0.81784595]
["bitfinex-derivatives","ETHF0:USTF0",1751466858106,26.116,2463.0,2462.9,0.81784595]
["bitfinex-derivatives","ETHF0:USTF0",1751466858505,26.116,2463.0,2462.9,2.14854595]
["bitfinex-derivatives","ETHF0:USTF0",1751466858706,26.9267,2463.1,2462.9,1.33679595]
["bitfinex-derivatives","ETHF0:USTF0",1751466859008,26.9267,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466859209,26.115,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466859409,26.9267,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466859710,26.115,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751466860005,3.00965,2463.3,2462.9,3.36618595]
["bitfinex-derivatives","ETHF0:USTF0",1751466860205,12.172,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466860412,38.281,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466860801,12.172,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751466861004,12.172,2463.4,2463.3,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1751466861308,39.0906,2463.4,2463.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1751466861511,39.0906,2463.4,2463.3,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1751466862211,38.279,2463.4,2463.3,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1751466862410,39.0906,2463.4,2463.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1751466863005,39.0906,2463.4,2463.3,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1751466863209,38.279,2463.4,2463.3,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1751466863603,58.473,2463.6,2463.3,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1751466863604,58.473,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466863809,84.572,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466864213,85.38353,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466864406,58.473,2463.6,2463.5,41.61156]
["bitfinex-derivatives","ETHF0:USTF0",1751466864607,85.38253,2463.6,2463.5,41.61156]
["bitfinex-derivatives","ETHF0:USTF0",1751466865312,85.38253,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466865913,85.38253,2463.6,2463.5,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751466866911,85.38253,2463.6,2463.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751466867711,0.81153,2463.6,2463.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751466869311,0.81153,2463.6,2463.3,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751466869312,0.8116,2463.4,2463.3,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751466869514,26.8916,2463.4,2463.3,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751466869713,26.8916,2463.4,2463.3,43.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751466869907,0.81163,2463.3,2463.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751466870514,0.8117,2463.1,2463.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751466870909,26.077,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466871114,26.88866,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466871313,26.077,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751466871617,38.207,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466871816,12.133,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466872015,38.206,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466872413,39.01753,2463.6,2463.5,3.32576]
["bitfinex-derivatives","ETHF0:USTF0",1751466872613,12.133,2463.6,2463.5,3.32576]
["bitfinex-derivatives","ETHF0:USTF0",1751466872818,39.01653,2463.6,2463.5,3.32576]
["bitfinex-derivatives","ETHF0:USTF0",1751466873121,7.09332341,2464.5,2463.5,9.60752341]
["bitfinex-derivatives","ETHF0:USTF0",1751466873420,27.14029823,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466873715,0.81126,2464.5,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466873915,0.81126,2464.5,2464.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751466874217,26.87924,2464.5,2464.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751466875817,0.81127,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466876020,0.81127,2464.4,2463.8,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466876021,0.81147,2463.8,2463.7,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466876221,0.81147,2463.8,2463.6,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466876222,0.8115,2463.7,2463.6,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466876516,0.8115,2463.7,2463.5,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466876709,26.06,2463.6,2463.5,4.68043193]
["bitfinex-derivatives","ETHF0:USTF0",1751466877018,26.06,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466877413,26.87153,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466878118,26.06,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466878318,26.87153,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466878522,26.06,2463.6,2463.5,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751466879015,26.06,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466879016,26.87153,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466880215,26.06,2463.6,2463.5,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751466880412,26.06,2463.6,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466880617,26.06,2463.6,2463.5,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751466881020,0.00609595,2463.8,2463.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751466881217,26.049,2463.6,2463.5,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751466881814,0.00609595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466882421,0.81756595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466882624,0.00609595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466882922,26.05009595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466883120,26.05009595,2463.8,2463.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751466883317,0.00609595,2463.8,2463.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751466883517,0.00609595,2463.8,2463.7,9.31542341]
["bitfinex-derivatives","ETHF0:USTF0",1751466884324,0.00609595,2463.8,2463.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751466886826,0.81756595,2463.8,2463.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751466887118,0.00609595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466887322,0.81759595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466887722,26.84559595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466887923,26.96735155,2463.8,2463.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751466888122,26.96735155,2463.8,2463.4,5.71423193]
["bitfinex-derivatives","ETHF0:USTF0",1751466888123,26.96735155,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466888323,38.28586155,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466888722,38.16409595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466890025,26.02809595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466892127,26.83956595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466892528,26.83456595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466892727,0.8115,2463.7,2463.6,2.19522]
["bitfinex-derivatives","ETHF0:USTF0",1751466893431,26.83458595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466893629,26.02309595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466894129,0.00609595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466894435,26.01809595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466895724,0.00609595,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466896532,0.81136,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751466896727,26.81736,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751466897233,26.81536,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751466897433,1.109,2464.5,2464.0,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1751466897634,38.90928,2464.4,2464.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466897933,0.81132,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751466898424,0.81132,2464.3,2464.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751466898425,26.001,2464.3,2464.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751466898629,0.81138,2464.1,2464.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751466899032,26.001,2464.3,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466899234,26.81232,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751466899434,26.001,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751466900630,8.98123058,2464.7,2464.0,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1751466900835,0.8113,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751466901035,0.81133,2464.2,2464.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751466901427,25.992,2464.2,2463.9,5.25830788]
["bitfinex-derivatives","ETHF0:USTF0",1751466901633,25.992,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466901935,12.093,2464.5,2464.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751466902135,38.083,2464.5,2464.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751466902537,0.81127,2464.4,2464.3,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751466902939,38.89426,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466903536,0.81127,2464.4,2464.3,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751466903933,0.8113,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751466904235,35.10750341,2464.4,2464.0,4.25993193]
["bitfinex-derivatives","ETHF0:USTF0",1751466904437,7.09332341,2464.2,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466904639,0.8114,2464.0,2463.9,4.04114788]
["bitfinex-derivatives","ETHF0:USTF0",1751466904840,26.7934,2464.0,2463.9,0.81751595]
["bitfinex-derivatives","ETHF0:USTF0",1751466905139,26.7934,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466905340,26.7934,2464.0,2463.9,4.04115788]
["bitfinex-derivatives","ETHF0:USTF0",1751466905640,26.7934,2464.0,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466905941,26.7904,2464.0,2463.9,4.04115788]
["bitfinex-derivatives","ETHF0:USTF0",1751466906441,25.979,2464.0,2463.9,4.04115788]
["bitfinex-derivatives","ETHF0:USTF0",1751466906941,25.978,2464.0,2463.9,0.81752595]
["bitfinex-derivatives","ETHF0:USTF0",1751466907241,1.1131,2464.3,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751466907439,38.067,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466908034,38.87833,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466908636,0.81137,2464.1,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466908832,38.87835,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466909342,0.81137,2464.1,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751466910044,38.87836,2464.2,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751466910240,38.87836,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466910435,0.81131,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751466910640,0.81135,2464.2,2464.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751466911441,0.81134,2464.2,2464.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751466911640,0.81121,2464.6,2464.1,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1751466911846,26.77426,2464.5,2464.1,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466912040,0.81133,2464.2,2464.1,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466912243,0.8114,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466912647,0.8114,2464.0,2463.9,0.81752595]
["bitfinex-derivatives","ETHF0:USTF0",1751466912845,0.81138,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466913142,0.93312571,2464.1,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751466913342,0.8114,2464.0,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466913744,26.77335,2464.2,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466914042,0.12175571,2464.1,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466914443,25.958,2464.1,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466914645,25.955,2464.1,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751466914844,1.84753,2464.3,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466915038,38.047,2464.2,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466915346,25.954,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466915539,0.81128,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466915743,38.85628,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466915946,0.12175077,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751466916145,0.93305077,2464.3,2464.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751466916343,0.93305077,2464.3,2463.9,5.25830788]
["bitfinex-derivatives","ETHF0:USTF0",1751466916542,0.12175077,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751466916742,0.93305077,2464.3,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466916943,0.12175077,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751466917246,0.93305077,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751466917747,0.12175077,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751466917942,25.951,2464.3,2464.1,7.09332341]
["bitfinex-derivatives","ETHF0:USTF0",1751466918147,25.951,2464.3,2464.1,10.31695534]
["bitfinex-derivatives","ETHF0:USTF0",1751466918348,25.951,2464.3,2464.2,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1751466918646,25.951,2464.3,2464.2,42.64923]
["bitfinex-derivatives","ETHF0:USTF0",1751466918842,0.81126,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466919047,0.81122,2464.6,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466919248,38.035,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751466919447,38.15674089,2464.5,2464.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751466919647,38.035,2464.5,2464.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751466919849,38.84327,2464.4,2464.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751466920847,38.84327,2464.4,2464.2,42.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751466921250,38.84327,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466921445,38.84327,2464.4,2464.2,42.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751466921646,38.032,2464.4,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751466921949,38.84329,2464.4,2464.2,42.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751466922148,0.8113,2464.3,2464.2,42.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751466922349,0.93303595,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466922739,0.12173595,2464.3,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466922945,7.09332341,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466923246,38.022,2464.0,2463.9,4.04112788]
["bitfinex-derivatives","ETHF0:USTF0",1751466923645,38.8334,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466924850,38.8334,2464.0,2463.9,0.81752595]
["bitfinex-derivatives","ETHF0:USTF0",1751466925055,38.022,2464.0,2463.9,0.81752595]
["bitfinex-derivatives","ETHF0:USTF0",1751466925448,1.0483,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466925752,38.95212571,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466925948,38.95212571,2464.1,2463.9,0.81750595]
["bitfinex-derivatives","ETHF0:USTF0",1751466926143,38.95212571,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751466926449,38.95213571,2464.1,2463.9,4.04113788]
["bitfinex-derivatives","ETHF0:USTF0",1751466926645,0.8114,2464.0,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466928252,0.8114,2464.0,2463.9,4.04115788]
["bitfinex-derivatives","ETHF0:USTF0",1751466928453,0.8114,2464.0,2463.9,3.22972788]
["bitfinex-derivatives","ETHF0:USTF0",1751466929053,0.8114,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466929253,8.02647912,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466930248,0.12175571,2464.0,2463.9,0.81752595]
["bitfinex-derivatives","ETHF0:USTF0",1751466930749,0.12175571,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466930750,0.93315571,2464.0,2463.9,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751466932657,0.81156,2463.5,2463.4,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466932846,38.77458,2463.5,2463.3,3.22363193]
["bitfinex-derivatives","ETHF0:USTF0",1751466933155,0.12175571,2463.5,2463.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751466933350,37.961,2463.5,2463.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1751466934152,0.81152,2463.7,2463.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751466934353,37.96,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466934657,0.12178042,2463.7,2463.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751466934852,12.054,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466935256,37.958,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751466935653,59.23344,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751466935950,97.19144,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751466936753,0.81153,2463.6,2463.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751466937056,26.83529065,2463.6,2463.5,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1751466937857,0.8116,2463.4,2463.3,4.03523193]
["bitfinex-derivatives","ETHF0:USTF0",1751466938156,25.899,2463.4,2463.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751466938657,26.7106,2463.4,2463.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751466939256,25.899,2463.4,2463.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751466939458,0.81154,2463.6,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466939658,12.86654,2463.6,2463.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751466939858,38.75854,2463.6,2463.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751466940058,0.12178537,2463.6,2463.5,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1751466940252,12.055,2463.6,2463.5,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1751466940451,58.422,2463.9,2463.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751466940648,12.055,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751466941153,0.81157,2463.6,2463.5,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751466941356,26.70057,2463.6,2463.5,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751466941955,26.70056,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751466942359,0.81159,2463.5,2463.4,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751466942759,0.81161,2463.4,2463.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751466942962,26.69761,2463.4,2463.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751466943557,25.886,2463.4,2463.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751466944159,25.881,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466944361,26.69256,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466945561,25.881,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466947456,26.69256,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466947657,25.881,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466948557,26.69256,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751466949157,0.8116,2463.4,2463.3,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1751466949458,2.15084042,2463.4,2462.6,9.64515501]
["bitfinex-derivatives","ETHF0:USTF0",1751466949662,0.81183,2462.8,2462.6,10.45700501]
["bitfinex-derivatives","ETHF0:USTF0",1751466949961,37.924,2462.7,2462.6,4.81869553]
["bitfinex-derivatives","ETHF0:USTF0",1751466950163,38.85663267,2462.7,2462.6,4.00684553]
["bitfinex-derivatives","ETHF0:USTF0",1751466950461,37.923,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751466950661,37.923,2462.7,2462.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751466950861,0.81186,2462.6,2462.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751466951061,0.81186,2462.6,2462.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751466951261,37.923,2462.7,2462.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751466951464,0.81193,2462.4,2462.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751466951660,32.95632341,2462.4,2461.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751466951855,35.1080234,2462.4,2461.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751466952057,2.03001,2462.2,2461.6,6.45048948]
["bitfinex-derivatives","ETHF0:USTF0",1751466952263,0.81214,2461.8,2461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466952466,25.20133188,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751466953463,25.20133188,2461.7,2461.6,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1751466956573,25.86,2461.7,2461.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751466956776,25.86,2461.7,2461.6,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1751466957378,25.86,2461.7,2461.6,3.32129]
["bitfinex-derivatives","ETHF0:USTF0",1751466960876,25.851,2462.0,2461.6,9.60242341]
["bitfinex-derivatives","ETHF0:USTF0",1751466961075,26.66309,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751466961372,25.851,2462.0,2461.8,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751466961678,33.06619288,2462.0,2461.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751466961979,0.93395947,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751466962273,26.78295947,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751466962575,0.8121,2461.9,2461.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751466962978,0.81213,2461.8,2461.6,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1751466963179,25.845,2461.7,2461.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751466963378,19.11532341,2461.6,2461.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751466963671,0.12185462,2461.5,2461.0,44.19668]
["bitfinex-derivatives","ETHF0:USTF0",1751466963979,26.65726,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751466964374,0.1218868,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751466964877,0.81219,2461.6,2461.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751466965178,0.81209,2462.0,2461.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751466965381,0.81209,2462.0,2461.5,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1751466965382,37.864,2461.9,2461.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751466965574,37.98588433,2461.9,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751466965773,0.12188433,2461.9,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751466966073,12.023,2461.9,2461.8,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751466966273,38.67509,2461.9,2461.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1751466966480,38.67509,2461.9,2461.8,3.23013]
["bitfinex-derivatives","ETHF0:USTF0",1751466966877,38.67509,2461.9,2461.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1751466967480,0.81219,2461.7,2461.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751466967680,25.839,2461.6,2461.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751466967978,0.81222,2461.5,2461.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751466968171,0.81226,2461.4,2461.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751466968370,0.81226,2461.4,2461.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751466968573,0.81232,2461.2,2461.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751466968778,26.64732,2461.2,2461.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751466969184,0.81239,2461.0,2460.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751466969680,0.81239,2461.0,2460.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751466969874,0.81239,2461.0,2460.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751466970675,37.854,2461.0,2460.9,2.23731]
["bitfinex-derivatives","ETHF0:USTF0",1751466970879,2.03062,2461.5,2460.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751466971081,12.025,2461.4,2460.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751466971280,26.64329,2461.3,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751466971469,0.81227,2461.4,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751466971674,12.025,2461.4,2461.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751466971876,38.66726,2461.4,2461.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751466972581,37.855,2461.4,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466972882,7.09332341,2461.3,2460.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751466973177,0.81241,2461.0,2460.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751466973378,25.828,2460.9,2460.8,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1751466973980,26.64042,2460.9,2460.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751466974378,25.828,2460.9,2460.8,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751466977585,25.822,2461.0,2460.8,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1751466977779,26.63441,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466977979,0.81242,2460.9,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466978280,0.81242,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751466978482,25.822,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466979387,26.63442,2461.0,2460.8,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1751466979583,0.81242,2460.9,2460.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751466980084,0.81242,2460.9,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466980085,0.81246,2460.8,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466980278,0.81259,2460.4,2460.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751466980479,0.81259,2460.4,2460.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1751466980674,0.81259,2460.4,2460.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751466980878,0.81262,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751466981084,26.62562,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751466982686,1.0822,2460.8,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751466982881,0.81259,2460.4,2460.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751466983077,0.81262,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751466983387,0.81262,2460.3,2460.2,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466983388,37.84,2460.3,2460.2,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466983582,38.65262,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751466983788,37.84,2460.3,2460.2,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751466984284,12.029,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751466984582,37.838,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751466985486,12.03,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751466985686,37.839,2460.5,2460.4,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1751466986885,2.03107,2460.9,2460.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751466987087,0.81252,2460.6,2460.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751466987287,0.81251,2460.7,2460.5,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1751466987491,12.03,2460.7,2460.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751466987684,0.81249,2460.7,2460.6,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1751466987882,37.832,2460.7,2460.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751466988084,37.831,2460.7,2460.6,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1751466988589,0.81241,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466988784,38.64341,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466988987,37.95292148,2461.0,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751466989188,38.76533148,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751466989484,0.00609595,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751466989679,37.83409595,2461.1,2460.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751466989887,38.64648595,2461.1,2460.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751466990086,38.64648595,2461.1,2461.0,42.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751466990285,38.64648595,2461.1,2461.0,43.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751466990581,38.64648595,2461.1,2461.0,42.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751466991088,38.64648595,2461.1,2461.0,43.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751466991289,38.64648595,2461.1,2461.0,42.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751466992292,38.64648595,2461.1,2461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751466992494,0.81246,2460.8,2460.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751466992792,25.791,2460.8,2460.7,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1751466992992,25.791,2460.8,2460.7,42.94696]
["bitfinex-derivatives","ETHF0:USTF0",1751466993292,26.60346,2460.8,2460.7,41.61246]
["bitfinex-derivatives","ETHF0:USTF0",1751466993483,26.60346,2460.8,2460.7,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751466993787,26.60346,2460.8,2460.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751466993998,25.791,2460.8,2460.7,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1751466995989,26.60346,2460.8,2460.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751466996187,25.791,2460.8,2460.7,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1751466996590,37.779,2460.8,2460.7,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1751466996794,0.81845595,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751466996991,0.8124,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751466997191,0.93431405,2461.0,2460.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751466997390,0.81242,2460.9,2460.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751466998391,0.81242,2460.9,2460.8,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1751466998592,0.81242,2460.9,2460.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751466998793,0.81242,2460.9,2460.8,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1751466999797,0.81241,2461.0,2460.8,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1751467000096,0.8124,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751467000296,0.12190909,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751467000497,0.93429909,2461.0,2460.8,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1751467000897,25.771,2460.9,2460.8,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1751467001097,0.00609595,2461.1,2460.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751467001297,37.765,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751467003192,0.00609595,2461.1,2460.8,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751467003193,0.00609595,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751467003696,25.77109595,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751467004394,0.8122,2461.7,2461.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467004590,12.8072,2461.6,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467004795,11.995,2461.6,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467005099,37.757,2461.6,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467005299,11.995,2461.6,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467005493,37.756,2461.6,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467006001,38.56819,2461.6,2461.5,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467007097,39.90837442,2461.6,2460.9,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1751467007301,0.81231,2461.3,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751467007491,26.56631,2461.3,2461.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751467008303,25.754,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751467008800,1.88431,2461.6,2461.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751467009104,37.746,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751467009297,11.993,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467009498,37.743,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467010099,38.55519,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467010803,37.743,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467011202,11.993,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467011506,37.737,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467012296,1.3571086,2461.9,2461.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751467012503,11.993,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467012803,37.735,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467013099,37.735,2461.8,2461.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751467013299,37.735,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467013500,38.54713,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467013705,38.54713,2461.8,2461.7,41.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751467014099,38.54713,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467014298,37.85686452,2461.8,2461.7,41.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751467014505,37.85686452,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467015004,12.11486452,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467015205,38.66199452,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467016195,0.81222,2461.5,2461.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751467016400,25.733,2461.5,2461.4,2.90686]
["bitfinex-derivatives","ETHF0:USTF0",1751467016805,25.733,2461.5,2461.4,43.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751467017703,11.993,2461.8,2461.4,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751467017905,11.993,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467018202,37.719,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467018707,11.993,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467018905,37.719,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467019305,37.718,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467020403,12.77197,2462.4,2462.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467020607,38.49297,2462.4,2462.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467021010,0.81199,2462.2,2462.1,3.28328595]
["bitfinex-derivatives","ETHF0:USTF0",1751467021203,26.53199,2462.2,2462.1,3.28328595]
["bitfinex-derivatives","ETHF0:USTF0",1751467021398,25.72,2462.2,2462.1,3.28328595]
["bitfinex-derivatives","ETHF0:USTF0",1751467022306,11.959,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467022510,11.959,2463.0,2462.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467022711,37.674,2463.0,2462.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751467022913,0.81178,2462.9,2462.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751467023110,0.81178,2462.9,2462.8,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751467023408,11.959,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467023608,38.48373,2463.0,2462.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751467023807,26.52473,2463.0,2462.9,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1751467024411,26.52473,2463.0,2462.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751467024611,26.52473,2463.0,2462.9,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1751467024911,26.52473,2463.0,2462.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751467025307,0.81183,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467025508,26.51683,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467026215,1.1171,2462.9,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467026410,25.704,2462.8,2462.7,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1751467026605,25.704,2462.8,2462.7,3.28993]
["bitfinex-derivatives","ETHF0:USTF0",1751467026814,25.704,2462.8,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467026815,0.81183,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467027310,5.12181504,2462.7,2462.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751467027509,0.81196,2462.3,2462.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751467027704,37.654,2462.3,2462.1,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467027913,37.654,2462.3,2462.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467028108,25.697,2462.3,2462.2,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1751467028314,11.956,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467028511,37.653,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467029717,37.653,2462.5,2462.3,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1751467030012,38.46489,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467030311,38.46489,2462.5,2462.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751467030713,0.81199,2462.3,2462.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467030908,12.76792,2462.5,2462.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751467031105,25.691,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467031505,0.81196,2462.3,2462.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751467031812,37.644,2462.3,2462.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751467032007,11.955,2462.6,2462.2,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1751467032314,11.955,2462.6,2462.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751467032315,12.76687,2462.6,2462.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751467032509,38.45387,2462.6,2462.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751467032716,0.81191,2462.5,2462.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751467032916,0.81193,2462.4,2462.3,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1751467033216,26.49793,2462.4,2462.3,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1751467033408,25.686,2462.4,2462.3,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1751467033615,11.955,2462.6,2462.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751467033813,0.81193,2462.4,2462.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751467034417,0.81193,2462.4,2462.3,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1751467034615,0.81193,2462.4,2462.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751467035918,25.684,2462.5,2462.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751467036120,0.81196,2462.3,2462.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751467036413,0.81196,2462.3,2462.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751467037617,0.81196,2462.3,2462.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751467039521,11.955,2462.8,2462.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751467039723,37.627,2462.8,2462.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751467040317,37.627,2462.8,2462.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751467040518,37.626,2462.8,2462.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751467040715,0.81183,2462.7,2462.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751467040926,0.81183,2462.7,2462.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751467041128,0.81185,2462.7,2462.5,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1751467041428,0.81186,2462.6,2462.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751467041727,0.81193,2462.4,2462.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751467041919,26.47993,2462.4,2462.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751467042120,0.81199,2462.2,2462.1,40.80609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467042317,12.76699,2462.2,2462.1,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467042927,11.955,2462.2,2462.1,0.81812595]
["bitfinex-derivatives","ETHF0:USTF0",1751467043128,0.81195,2462.4,2462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751467043426,37.619,2462.3,2462.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467043629,37.619,2462.3,2462.2,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1751467045030,0.8119,2462.5,2462.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467045231,38.42993,2462.4,2462.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751467047733,0.81196,2462.3,2462.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751467049136,0.81196,2462.3,2462.2,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1751467049429,0.81196,2462.3,2462.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751467049630,37.618,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467050332,37.618,2462.4,2462.3,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751467050534,38.42993,2462.4,2462.3,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751467050836,0.81193,2462.4,2462.3,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751467051028,38.38993,2462.4,2462.3,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751467051233,38.38993,2462.4,2462.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751467051534,0.81193,2462.4,2462.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751467051835,38.38793,2462.4,2462.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751467053038,0.81196,2462.3,2462.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751467053635,0.81199,2462.2,2462.1,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467053834,26.46099,2462.2,2462.1,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467054036,26.58282483,2462.2,2462.1,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467054236,26.58282483,2462.2,2462.1,0.81812595]
["bitfinex-derivatives","ETHF0:USTF0",1751467054433,25.77083483,2462.2,2462.1,0.81812595]
["bitfinex-derivatives","ETHF0:USTF0",1751467054635,66.61152341,2462.6,2462.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751467054636,58.458,2462.6,2462.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751467054834,71.19587,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467055034,96.83887,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467055334,96.96069741,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467055735,0.81189,2462.5,2462.4,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751467055936,26.45489,2462.5,2462.4,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751467056140,26.45489,2462.5,2462.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1751467056435,25.643,2462.5,2462.1,2.84818595]
["bitfinex-derivatives","ETHF0:USTF0",1751467056736,26.4549,2462.5,2462.4,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1751467056943,70.384,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467057141,96.023,2462.6,2462.5,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1751467057840,70.384,2462.6,2462.5,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1751467058036,11.926,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467058237,37.563,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467058432,37.563,2463.0,2462.8,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751467058433,0.81178,2462.9,2462.8,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751467058640,0.81178,2462.9,2462.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751467060637,0.81178,2462.9,2462.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751467060838,38.37476,2463.0,2462.8,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1751467061036,38.37476,2463.0,2462.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751467061235,38.37476,2463.0,2462.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1751467061236,0.8118,2462.8,2462.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1751467061436,0.81179,2462.9,2462.7,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1751467061638,0.81179,2462.9,2462.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751467062436,26.44179,2462.9,2462.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751467062730,25.75181009,2462.9,2462.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1751467063142,0.81182,2462.8,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467063440,25.627,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467064736,26.43883,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467065142,25.627,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467066437,26.43883,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467067943,25.627,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467068841,26.43883,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467069444,25.627,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467070345,26.43883,2462.7,2462.6,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751467071943,0.81182,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751467072244,26.42282,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751467073441,3.05214,2463.2,2462.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751467073645,0.81175,2463.0,2462.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751467074248,0.8117,2463.2,2463.1,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751467074543,37.528,2463.2,2463.1,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751467074744,37.528,2463.2,2463.1,41.61166]
["bitfinex-derivatives","ETHF0:USTF0",1751467075147,11.925,2463.2,2463.1,41.61166]
["bitfinex-derivatives","ETHF0:USTF0",1751467075448,37.527,2463.2,2463.1,41.61166]
["bitfinex-derivatives","ETHF0:USTF0",1751467076150,70.384,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751467076446,0.81144,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467076649,37.523,2463.9,2463.4,7.09332341]
["bitfinex-derivatives","ETHF0:USTF0",1751467076844,0.12179526,2463.8,2463.6,1.04499595]
["bitfinex-derivatives","ETHF0:USTF0",1751467077044,0.12179526,2463.8,2463.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467077444,37.521,2463.8,2463.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1751467078150,59.5172,2464.2,2463.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751467078347,59.5172,2464.2,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467078348,39.46422963,2464.1,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467078549,38.4481456,2464.1,2464.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751467079048,38.4471456,2464.1,2464.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751467079943,59.8173745,2464.2,2464.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751467079944,70.6731745,2464.2,2464.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751467080147,25.59,2464.1,2464.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1751467080348,26.40137,2464.1,2464.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751467080544,70.6731745,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467080740,70.373,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467080944,70.373,2464.2,2464.1,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1751467081143,1.0401,2464.8,2464.2,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1751467081351,12.7062,2464.7,2464.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751467081551,0.81126,2464.5,2464.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751467081752,25.583,2464.4,2464.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751467081949,26.39427,2464.4,2464.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751467082148,25.583,2464.4,2464.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751467082343,25.583,2464.4,2464.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751467082550,26.39427,2464.4,2464.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751467082749,25.583,2464.4,2464.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751467083050,0.8113,2464.3,2464.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751467084551,27.61119,2464.4,2464.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751467084752,0.81133,2464.2,2464.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751467085450,26.38933,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467085655,0.8113,2464.3,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751467085855,25.572,2464.4,2464.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751467086055,0.8113,2464.3,2464.2,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751467086354,0.8113,2464.3,2463.9,4.21448]
["bitfinex-derivatives","ETHF0:USTF0",1751467086554,11.895,2464.7,2464.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751467086755,38.2752,2464.6,2464.5,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1751467086952,38.2752,2464.6,2464.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751467087354,38.2742,2464.6,2464.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751467088451,0.81136,2464.2,2463.7,9.12203341]
["bitfinex-derivatives","ETHF0:USTF0",1751467088654,0.81136,2464.2,2464.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751467088860,26.37832,2464.3,2464.1,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751467089154,0.81133,2464.2,2464.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751467089947,0.81133,2464.2,2464.1,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1751467090149,26.37832,2464.3,2464.1,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1751467090353,0.81133,2464.2,2464.1,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1751467090744,1.0411,2464.7,2464.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751467090948,12.70322,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467091147,11.892,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467091353,37.45,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467091856,38.2612,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467092150,11.892,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467092347,37.449,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467092553,0.8112,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467092853,26.3682,2464.6,2464.5,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467093054,0.81129,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751467093452,0.8113,2464.3,2464.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751467093647,0.8113,2464.3,2464.2,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1751467095057,0.81129,2464.4,2464.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467095259,0.8113,2464.3,2464.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751467095556,26.3603,2464.3,2464.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751467095751,26.3603,2464.3,2464.2,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1751467095953,26.3603,2464.3,2464.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751467096255,0.81133,2464.2,2464.1,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751467096658,25.549,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467096854,1.86935,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467097155,37.435,2464.5,2464.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751467097459,0.81132,2464.3,2464.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751467097661,0.81132,2464.3,2464.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1751467097958,11.89,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467098158,37.434,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467098358,0.81122,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467098557,37.433,2464.6,2464.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751467098759,37.432,2464.6,2464.5,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1751467098961,12.70116,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467099162,38.24216,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467099362,0.81117,2464.7,2464.6,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1751467099561,26.35217,2464.7,2464.6,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1751467100163,12.70115,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467100463,59.24712,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751467100663,96.6761,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751467100854,96.6761,2464.9,2464.7,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1751467100855,0.81114,2464.8,2464.7,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1751467101059,0.81114,2464.8,2464.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1751467101258,0.8112,2464.7,2464.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751467101463,0.81117,2464.8,2464.7,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751467101663,0.81117,2464.8,2464.7,41.61115]
["bitfinex-derivatives","ETHF0:USTF0",1751467101866,0.81117,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467102764,0.93288619,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467102962,1.93528619,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467103163,0.81124,2464.5,2464.4,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1751467103360,26.34424,2464.5,2464.4,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1751467103566,26.34424,2464.5,2464.4,43.71794]
["bitfinex-derivatives","ETHF0:USTF0",1751467104066,26.34424,2464.5,2464.4,43.71797]
["bitfinex-derivatives","ETHF0:USTF0",1751467104368,26.34424,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467105564,25.533,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467106662,25.527,2464.5,2464.4,7.90459341]
["bitfinex-derivatives","ETHF0:USTF0",1751467107165,25.527,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467107462,0.81114,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467107660,11.889,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467107859,37.413,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467108467,0.81114,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467109071,38.22314,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467109466,0.8112,2464.7,2464.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751467110271,38.22317,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467110665,0.81117,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467110868,38.22017,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467111066,0.8112,2464.6,2464.5,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1751467111361,26.3292,2464.6,2464.5,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1751467113371,25.518,2464.6,2464.5,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1751467113570,2.02821,2464.4,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467113864,27.5413,2464.3,2463.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751467114071,0.81143,2463.9,2463.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751467114269,26.32343,2463.9,2463.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751467114673,26.32343,2463.9,2463.8,42.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751467114873,25.512,2463.9,2463.8,43.66497]
["bitfinex-derivatives","ETHF0:USTF0",1751467115171,26.32343,2463.9,2463.8,42.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751467115372,26.32343,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467115572,0.8115,2463.7,2463.6,3.99381733]
["bitfinex-derivatives","ETHF0:USTF0",1751467115767,0.8115,2463.7,2463.6,4.80534733]
["bitfinex-derivatives","ETHF0:USTF0",1751467116073,0.8115,2463.7,2463.6,45.60534733]
["bitfinex-derivatives","ETHF0:USTF0",1751467116673,0.8115,2463.7,2463.6,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467117072,25.512,2463.9,2463.6,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467117273,1.103,2464.1,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467117472,0.81143,2463.9,2463.7,45.59919138]
["bitfinex-derivatives","ETHF0:USTF0",1751467117670,0.81143,2463.9,2463.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751467117974,0.81143,2463.9,2463.8,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751467118163,37.37,2464.0,2463.7,3.98772138]
["bitfinex-derivatives","ETHF0:USTF0",1751467118368,37.37,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467119267,38.1814,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467119675,37.37,2464.0,2463.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751467120274,38.1814,2464.0,2463.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751467121271,0.8114,2464.0,2463.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751467121478,38.1794,2464.0,2463.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1751467121976,38.1794,2464.0,2463.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467122176,0.81143,2463.9,2463.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751467122377,0.81143,2463.9,2463.7,45.59920138]
["bitfinex-derivatives","ETHF0:USTF0",1751467122578,25.502,2463.8,2463.7,45.59920138]
["bitfinex-derivatives","ETHF0:USTF0",1751467123371,25.502,2463.8,2463.7,41.61148]
["bitfinex-derivatives","ETHF0:USTF0",1751467124975,26.31347,2463.8,2463.7,41.61148]
["bitfinex-derivatives","ETHF0:USTF0",1751467125181,26.31347,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467125379,25.502,2463.8,2463.7,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751467125579,26.31347,2463.8,2463.7,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751467126881,26.31347,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467127084,26.31347,2463.8,2463.6,2.24290595]
["bitfinex-derivatives","ETHF0:USTF0",1751467127085,0.8115,2463.7,2463.6,2.24290595]
["bitfinex-derivatives","ETHF0:USTF0",1751467127582,0.8115,2463.7,2463.6,43.04290595]
["bitfinex-derivatives","ETHF0:USTF0",1751467128184,26.31348,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467128385,26.31348,2463.8,2463.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751467128584,25.502,2463.8,2463.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751467128780,0.81146,2463.9,2463.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751467128781,11.867,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467128981,38.16943,2463.9,2463.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751467129189,37.358,2463.9,2463.8,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1751467129986,0.81143,2463.9,2463.8,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1751467130284,26.30243,2463.9,2463.8,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1751467131188,12.67842,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467131487,38.16542,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467131682,37.354,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467131987,38.16542,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467132183,38.16542,2464.0,2463.9,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1751467132683,0.81137,2464.2,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751467132885,0.8114,2464.1,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751467133300,0.93315571,2464.1,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751467133883,0.93315571,2464.1,2464.0,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1751467135691,0.8114,2464.0,2463.9,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1751467135991,26.2904,2464.0,2463.9,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1751467136589,25.479,2464.0,2463.9,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1751467136789,12.67835,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467137291,38.27508571,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467137989,11.98875571,2464.2,2464.1,7.89264015]
["bitfinex-derivatives","ETHF0:USTF0",1751467138189,12.67722,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751467138490,11.866,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751467138691,37.339,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751467138890,59.24713,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751467139091,58.436,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751467139486,95.773,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751467140196,95.773,2464.9,2464.8,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1751467140494,71.1131,2464.9,2464.8,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1751467140689,71.1131,2464.9,2464.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751467140992,95.768,2464.9,2464.8,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1751467141495,96.5791,2464.9,2464.8,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1751467141689,96.5791,2464.9,2464.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751467141993,0.81124,2464.6,2464.4,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751467142193,25.464,2464.5,2464.4,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751467142390,25.464,2464.5,2464.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751467142591,0.81129,2464.4,2464.0,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1751467142790,25.462,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467143084,0.81133,2464.2,2464.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751467143290,37.42172854,2464.3,2463.5,3.98772138]
["bitfinex-derivatives","ETHF0:USTF0",1751467143494,7.08127015,2464.1,2463.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751467143694,0.81144,2463.9,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467143887,26.27147,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467144088,26.39321089,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467144284,25.58174089,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467145084,25.58174089,2463.8,2463.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751467145596,0.81139,2464.1,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467145795,37.297,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467146191,0.81135,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467146391,38.10435,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467146794,0.81137,2464.1,2464.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751467146996,0.81137,2464.1,2464.0,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751467147196,38.10436,2464.2,2464.0,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1751467147396,38.10436,2464.2,2464.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751467147397,0.81137,2464.1,2464.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751467148090,0.8114,2464.0,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467148400,25.454,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467148799,25.454,2463.9,2463.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751467148800,0.81147,2463.8,2463.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751467151299,0.81147,2463.8,2463.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1751467151602,26.26545,2463.9,2463.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751467151800,26.26545,2463.9,2463.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751467152201,26.3872156,2463.9,2463.8,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1751467152400,26.3872156,2463.9,2463.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751467152996,0.8115,2463.7,2463.6,2.91141595]
["bitfinex-derivatives","ETHF0:USTF0",1751467153197,0.8115,2463.7,2463.6,4.30251595]
["bitfinex-derivatives","ETHF0:USTF0",1751467153399,0.81149,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467153800,0.93326054,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467153998,0.93325054,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467154198,0.8115,2463.7,2463.6,4.30251595]
["bitfinex-derivatives","ETHF0:USTF0",1751467154503,0.81149,2463.8,2463.6,3.49099595]
["bitfinex-derivatives","ETHF0:USTF0",1751467154702,0.81149,2463.8,2463.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751467155202,0.8115,2463.7,2463.6,2.09989595]
["bitfinex-derivatives","ETHF0:USTF0",1751467155497,0.9332656,2463.7,2463.6,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467155900,0.9332656,2463.7,2463.6,1.32239595]
["bitfinex-derivatives","ETHF0:USTF0",1751467156804,0.9332656,2463.7,2463.6,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467159507,0.9332656,2463.7,2463.6,1.34619595]
["bitfinex-derivatives","ETHF0:USTF0",1751467159802,0.9332656,2463.7,2463.6,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467161305,0.8116,2463.4,2463.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751467161499,38.0826,2463.4,2463.3,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751467161905,38.0826,2463.4,2463.3,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1751467162306,37.271,2463.4,2463.3,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1751467163005,11.84,2463.4,2463.3,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1751467163200,11.841,2463.9,2463.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751467163402,25.428,2463.8,2463.7,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751467163599,25.54978537,2463.8,2463.7,42.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751467164007,0.12178537,2463.8,2463.7,42.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751467164209,11.841,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467164408,37.268,2463.9,2463.8,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1751467164604,11.841,2463.9,2463.8,6.8993803]
["bitfinex-derivatives","ETHF0:USTF0",1751467166409,11.841,2463.9,2463.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751467167314,12.65243,2463.9,2463.8,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1751467167709,12.65243,2463.9,2463.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751467167911,12.77419065,2463.9,2463.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751467170305,11.96276065,2463.9,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467170506,0.81156,2463.5,2463.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751467170707,0.81163,2463.3,2463.2,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467170910,0.81176,2462.9,2462.8,3.98772138]
["bitfinex-derivatives","ETHF0:USTF0",1751467171110,0.8118,2462.8,2462.7,5.44582138]
["bitfinex-derivatives","ETHF0:USTF0",1751467171310,26.34655065,2462.9,2462.7,5.44582138]
["bitfinex-derivatives","ETHF0:USTF0",1751467171514,0.93356065,2462.8,2462.7,5.44582138]
["bitfinex-derivatives","ETHF0:USTF0",1751467171715,0.12176065,2462.8,2462.7,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1751467173616,25.409,2462.8,2462.7,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1751467175115,11.21192332,2463.4,2462.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751467175116,1.0441,2463.4,2462.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751467175314,37.223,2463.3,2462.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751467175507,0.81168,2463.2,2462.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751467175707,0.81168,2463.2,2463.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751467176018,38.03464,2463.3,2463.1,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1751467176316,38.03464,2463.3,2463.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751467176712,0.12179278,2463.3,2463.2,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1751467176912,25.407,2463.4,2463.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751467177116,0.81163,2463.3,2463.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751467178015,0.93342031,2463.3,2463.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751467180222,0.12179031,2463.3,2463.2,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1751467180522,11.814,2463.5,2463.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751467180722,12.62556,2463.5,2463.3,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1751467180918,11.814,2463.5,2463.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751467181118,37.217,2463.5,2463.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751467181319,38.02856,2463.5,2463.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751467181521,37.217,2463.5,2463.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751467182821,25.403,2463.5,2463.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751467183021,71.04952,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467183218,96.44952,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467183421,0.81156,2463.6,2463.5,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751467183918,0.81156,2463.6,2463.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751467183919,96.44952,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467184124,95.638,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467184423,70.238,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467184621,95.636,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467186017,96.4475,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467186523,38.0245,2463.7,2463.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751467187126,38.0245,2463.7,2463.6,41.61153]
["bitfinex-derivatives","ETHF0:USTF0",1751467188228,37.213,2463.7,2463.6,41.61153]
["bitfinex-derivatives","ETHF0:USTF0",1751467188424,0.81755595,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467188623,11.82009595,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467189029,37.21109595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467189321,11.82009595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467190426,12.63152595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467192129,11.82009595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467192725,37.20709595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467193426,11.82009595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467197433,12.63152595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467197834,11.82009595,2463.9,2463.8,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467199940,11.82009595,2463.9,2463.8,5.83691213]
["bitfinex-derivatives","ETHF0:USTF0",1751467201535,0.81133,2464.3,2464.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751467201744,0.8114,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751467202040,0.8114,2464.0,2463.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751467203036,25.369,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751467203241,11.812,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467203542,37.178,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467203841,0.81133,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467204041,37.96933,2464.3,2464.2,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751467204442,0.81133,2464.3,2464.2,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751467204643,37.96833,2464.3,2464.2,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751467204943,0.81133,2464.2,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751467205643,0.81139,2464.1,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467205848,26.17639,2464.1,2464.0,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467206049,0.12174583,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467206250,25.363,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467206748,0.81137,2464.1,2464.0,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1751467207149,26.17436,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467207551,0.81137,2464.1,2464.0,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751467207850,25.363,2464.2,2464.0,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751467207851,26.17436,2464.2,2464.0,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751467208051,26.17436,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467208351,25.363,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467208552,26.17433,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467209246,26.17433,2464.2,2464.0,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1751467209452,26.17436,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467209750,0.81137,2464.1,2464.0,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751467209948,26.17436,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751467210147,0.81137,2464.1,2464.0,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751467210545,0.81137,2464.1,2464.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751467210749,0.81144,2463.9,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751467210947,26.16744,2463.9,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751467211851,25.356,2463.9,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751467212048,25.356,2463.9,2463.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751467212755,26.16743,2463.9,2463.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751467213053,25.356,2463.9,2463.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751467213649,12.60335,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467213853,37.95435,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467214050,0.81137,2464.2,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751467214252,0.81137,2464.2,2464.1,3.22985]
["bitfinex-derivatives","ETHF0:USTF0",1751467214953,0.81137,2464.2,2464.1,3.22987]
["bitfinex-derivatives","ETHF0:USTF0",1751467215554,37.95433,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467216053,11.792,2464.3,2464.2,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1751467216251,37.14,2464.3,2464.2,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1751467216450,0.81116,2464.8,2464.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751467216654,26.48882688,2464.8,2464.7,3.68754213]
["bitfinex-derivatives","ETHF0:USTF0",1751467216850,26.4877064,2464.8,2464.5,3.68754213]
["bitfinex-derivatives","ETHF0:USTF0",1751467217057,4.49873213,2464.7,2464.6,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751467217256,0.8112,2464.6,2464.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751467217457,25.346,2464.6,2464.5,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1751467218859,26.1572,2464.6,2464.5,1.84964]
["bitfinex-derivatives","ETHF0:USTF0",1751467219361,0.81124,2464.5,2464.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1751467219561,26.15723,2464.6,2464.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1751467219959,25.346,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467220351,26.1572,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467220557,0.81124,2464.5,2464.4,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751467221265,26.3473,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467221457,27.1585,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467222465,27.1585,2464.6,2464.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1751467222964,27.1585,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467223164,27.1585,2464.6,2464.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1751467223462,0.81124,2464.5,2464.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751467223762,27.15851,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467224064,0.81124,2464.5,2464.4,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751467224364,27.15853,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467224765,27.15853,2464.6,2464.2,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1751467224766,26.46903101,2464.6,2464.2,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1751467224966,0.81128,2464.4,2464.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751467225168,0.12173101,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467225372,37.121,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467225670,37.9322,2464.6,2464.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467225861,37.9322,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467226062,37.121,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467226766,37.9322,2464.6,2464.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751467226961,37.9322,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467227563,37.9322,2464.6,2464.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751467228065,37.121,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467228566,37.9322,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467229564,37.121,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467230068,37.9322,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467232862,37.9322,2464.6,2464.5,5.87228213]
["bitfinex-derivatives","ETHF0:USTF0",1751467233066,37.9322,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467234071,37.121,2464.6,2464.5,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751467234469,37.121,2464.6,2464.5,5.87228213]
["bitfinex-derivatives","ETHF0:USTF0",1751467234669,37.9322,2464.6,2464.5,5.87228213]
["bitfinex-derivatives","ETHF0:USTF0",1751467235270,2.02769,2465.0,2464.5,5.06104213]
["bitfinex-derivatives","ETHF0:USTF0",1751467235471,12.5791,2465.0,2464.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751467235672,37.8931,2465.0,2464.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751467236170,37.8931,2465.0,2464.9,41.61107]
["bitfinex-derivatives","ETHF0:USTF0",1751467236968,37.082,2465.0,2464.9,41.61107]
["bitfinex-derivatives","ETHF0:USTF0",1751467237271,37.89107,2465.0,2464.9,41.61107]
["bitfinex-derivatives","ETHF0:USTF0",1751467237676,59.54889106,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467237971,96.62689106,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467238366,96.62489106,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467238566,96.31110595,2465.2,2465.1,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1751467238771,58.42509595,2465.2,2465.1,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1751467238976,70.19209595,2465.2,2465.1,5.89458213]
["bitfinex-derivatives","ETHF0:USTF0",1751467239166,11.77309595,2465.2,2465.1,5.89458213]
["bitfinex-derivatives","ETHF0:USTF0",1751467239371,37.08009595,2465.2,2465.1,5.89458213]
["bitfinex-derivatives","ETHF0:USTF0",1751467240176,11.77309595,2465.2,2465.1,5.89458213]
["bitfinex-derivatives","ETHF0:USTF0",1751467240376,12.57783,2465.8,2465.7,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467240572,59.21579,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467240778,0.81075,2466.0,2465.9,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467240977,26.11375,2466.0,2465.9,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1751467241877,25.303,2466.0,2465.9,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1751467242077,26.11374,2466.0,2465.9,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1751467242278,25.303,2466.0,2465.9,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1751467242577,0.81072,2466.1,2466.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751467242876,26.11072,2466.1,2466.0,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1751467243178,26.11072,2466.1,2466.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751467243377,26.11072,2466.1,2466.0,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751467244672,26.11072,2466.1,2466.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751467246973,36.13599416,2466.1,2465.2,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1751467247174,4.49848213,2465.4,2465.3,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751467247374,0.81104,2465.1,2465.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1751467247578,0.81104,2465.1,2465.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751467247579,26.09904,2465.1,2465.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751467247771,0.81114,2464.8,2464.7,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467248075,41.54968213,2464.8,2464.7,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467248479,41.67138351,2464.8,2464.7,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467249983,37.98384138,2464.8,2464.7,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467254484,38.29338394,2464.8,2464.7,0.00609595]
["bitfinex-derivatives","ETHF0:USTF0",1751467254782,38.29338394,2464.8,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751467254783,2.02807,2464.6,2464.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751467254982,2.02795,2464.7,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751467254983,25.283,2464.5,2464.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751467255184,0.81127,2464.4,2464.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751467255384,0.81127,2464.4,2464.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1751467256089,25.283,2464.5,2464.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751467256386,0.93300595,2464.4,2464.3,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1751467256886,0.93300595,2464.4,2464.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751467258691,0.81137,2464.1,2464.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751467258888,0.00608334,2464.6,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751467259088,13.79272,2466.2,2464.5,51.86416575]
["bitfinex-derivatives","ETHF0:USTF0",1751467259287,11.766,2466.3,2465.2,9.10455879]
["bitfinex-derivatives","ETHF0:USTF0",1751467259488,0.12173595,2465.9,2465.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751467259688,25.277,2465.8,2465.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751467259881,0.81076,2466.0,2465.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751467260189,37.97543683,2465.9,2465.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751467260391,37.16466683,2465.9,2465.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751467260590,2.5782,2466.4,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467260785,12.57665,2466.3,2466.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751467260992,25.277,2466.2,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467261183,0.9323219,2466.3,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751467261492,37.041,2466.2,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467261685,37.1626619,2466.2,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467261991,0.81072,2466.1,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467262186,25.273,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467262382,11.765,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467262588,37.038,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467262788,37.84871,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467262992,0.81074,2466.0,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751467263184,37.84872,2466.1,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751467263385,37.038,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467263591,37.84872,2466.1,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467263893,0.81076,2466.0,2465.8,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751467264393,11.764,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467264587,11.764,2465.9,2465.8,41.61081]
["bitfinex-derivatives","ETHF0:USTF0",1751467266094,12.57477,2465.9,2465.8,41.61081]
["bitfinex-derivatives","ETHF0:USTF0",1751467266292,12.57477,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467266592,0.81081,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467266790,66.27490879,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467266991,66.39657069,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467267487,59.3194719,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467267684,96.3294719,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467271491,59.3194719,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467271686,0.81068,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751467271891,2.0263,2466.7,2465.7,7.08318213]
["bitfinex-derivatives","ETHF0:USTF0",1751467272092,0.81063,2466.4,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751467272392,0.81064,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751467272594,96.19764,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751467272787,58.376,2466.3,2466.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751467272991,0.81066,2466.3,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751467273192,96.18966,2466.3,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751467273397,0.81063,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467273791,0.81066,2466.3,2466.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751467273996,0.81064,2466.3,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751467274195,0.81064,2466.3,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751467274995,95.378,2466.4,2466.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751467275295,96.18863,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467275496,70.12,2466.4,2466.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751467275693,0.81065,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751467276198,96.18763,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467276397,0.81064,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751467276597,0.8107,2466.2,2466.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751467277489,0.81071,2466.1,2466.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751467277695,0.81077,2465.9,2465.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751467277996,0.81077,2465.9,2465.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1751467278197,0.81077,2465.9,2465.8,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751467278392,0.81077,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467278592,0.81081,2465.9,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467278896,36.997,2465.8,2465.7,0.81690334]
["bitfinex-derivatives","ETHF0:USTF0",1751467279295,37.80781,2465.8,2465.7,0.81690334]
["bitfinex-derivatives","ETHF0:USTF0",1751467279597,37.80781,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467284710,37.92947683,2465.8,2465.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467285012,37.92947683,2465.8,2465.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751467285013,0.81094,2465.4,2465.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751467285215,26.06094,2465.4,2465.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751467285415,25.25,2465.4,2465.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751467285816,26.06094,2465.4,2465.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751467286613,26.06094,2465.4,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467286614,0.811,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467286907,0.81106,2465.1,2465.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751467287108,36.993,2465.2,2464.9,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751467287312,37.11468657,2465.2,2464.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751467287510,58.374,2465.5,2465.0,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1751467287710,11.743,2465.1,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751467287912,36.991,2465.1,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751467288615,36.992,2465.1,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751467289212,58.374,2465.5,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751467289416,37.80396,2465.4,2465.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751467289717,37.92566138,2465.4,2465.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751467291409,58.374,2465.5,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751467291610,11.745,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467291811,25.248,2465.9,2465.6,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1751467292016,25.248,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467292218,26.05877,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467292416,25.248,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467292715,11.75108334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467292917,36.99808334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467295023,37.80882334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467295321,36.99808334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467295924,37.80882334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467296523,36.99808334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467297422,37.80882334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467297623,36.99808334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467298219,37.80882334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467299230,36.99808334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467301327,11.75108334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467301631,36.99108334,2466.0,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751467301826,36.99108334,2466.0,2465.9,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1751467302032,11.74008334,2466.0,2465.9,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1751467302230,36.97808334,2466.0,2465.9,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1751467303230,36.97708334,2466.0,2465.9,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1751467303630,11.74008334,2466.0,2465.9,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1751467306230,0.8105,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751467306436,37.7765,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751467307031,0.81054,2466.6,2466.5,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751467307235,26.04254,2466.6,2466.5,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1751467307535,25.232,2466.6,2466.5,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1751467308032,0.81047,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467308232,37.77547,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467308432,37.89709737,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467308633,0.81051,2466.8,2466.7,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467308833,37.89708737,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467309133,37.77546,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467309335,11.85461258,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467309634,37.08461258,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467310030,0.30774754,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751467310333,0.81036,2467.2,2466.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751467310528,0.81031,2467.3,2467.2,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467310729,26.03831,2467.3,2467.2,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467310932,25.34961258,2467.3,2467.2,0.81643334]
["bitfinex-derivatives","ETHF0:USTF0",1751467311335,25.228,2467.3,2467.2,0.81643334]
["bitfinex-derivatives","ETHF0:USTF0",1751467312034,13.764,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467312236,38.991,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467312429,37.9436,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467312835,36.958,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467313035,36.958,2467.4,2467.3,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1751467314732,36.958,2467.4,2467.2,2.77920334]
["bitfinex-derivatives","ETHF0:USTF0",1751467314937,37.76829,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467315130,0.81031,2467.3,2467.2,0.81641334]
["bitfinex-derivatives","ETHF0:USTF0",1751467315433,37.76829,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467316130,36.958,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467316332,4.57987,2468.0,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467316531,0.30929339,2468.1,2467.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751467316532,0.81017,2467.8,2467.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751467316733,11.85058793,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467316934,37.07058793,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467317137,36.949,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467317538,36.949,2467.9,2467.8,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1751467318536,36.949,2467.9,2467.8,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751467318938,36.949,2467.9,2467.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751467319142,36.949,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467319439,11.729,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467319637,36.945,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467319838,2.02452,2468.9,2467.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751467320136,0.80994,2468.5,2468.3,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751467320346,0.1215633,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467320641,11.728,2468.8,2468.7,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751467320838,36.943,2468.8,2468.7,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751467321038,37.06453375,2468.8,2468.7,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751467321236,37.06453375,2468.8,2468.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467321237,0.80987,2468.7,2468.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467321442,25.215,2468.6,2468.5,0.81598334]
["bitfinex-derivatives","ETHF0:USTF0",1751467321641,0.12153375,2468.8,2468.7,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751467321840,25.212,2468.8,2468.7,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751467322341,25.212,2468.8,2468.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751467322342,26.02182,2468.8,2468.6,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1751467322541,25.212,2468.8,2468.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751467322742,0.80986,2468.7,2468.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751467322942,26.02186,2468.7,2468.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751467323340,25.212,2468.7,2468.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751467323540,25.212,2468.7,2468.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1751467324139,0.80978,2469.0,2468.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751467324336,0.80976,2469.0,2468.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751467324643,26.02076,2469.0,2468.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751467324839,0.80979,2468.9,2468.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751467326432,0.80989,2468.6,2468.5,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467326631,0.80989,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467326840,25.207,2468.7,2468.5,2.21498334]
["bitfinex-derivatives","ETHF0:USTF0",1751467327141,0.80989,2468.6,2468.5,2.21498334]
["bitfinex-derivatives","ETHF0:USTF0",1751467327341,0.80989,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467328239,0.80989,2468.6,2468.5,2.21500334]
["bitfinex-derivatives","ETHF0:USTF0",1751467328640,0.80989,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467328940,25.207,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467329343,26.01688,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467329544,25.207,2468.7,2468.5,2.21498334]
["bitfinex-derivatives","ETHF0:USTF0",1751467329746,0.80989,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467330043,26.13441883,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467330245,26.01289,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467331244,26.01289,2468.6,2468.5,2.21500334]
["bitfinex-derivatives","ETHF0:USTF0",1751467331439,26.01289,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467332046,0.80989,2468.6,2468.5,1.40508334]
["bitfinex-derivatives","ETHF0:USTF0",1751467333049,0.80978,2469.0,2468.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751467333352,0.80981,2468.9,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751467333542,26.00981,2468.9,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751467334546,25.2,2468.9,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751467335246,26.00979,2468.9,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751467335545,0.80978,2469.0,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751467335745,0.80981,2468.9,2468.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751467336143,0.80984,2468.8,2468.7,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751467336943,0.80989,2468.6,2468.5,0.81598334]
["bitfinex-derivatives","ETHF0:USTF0",1751467337144,26.00586,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467337345,25.196,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467338048,26.00586,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467338252,25.196,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467340048,25.194,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467341251,0.80982,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467341440,26.00282,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467341843,0.80978,2469.0,2468.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467342046,26.00278,2469.0,2468.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467342749,0.80985,2468.9,2468.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751467343046,0.80986,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467343247,0.80978,2469.0,2468.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467343450,25.191,2469.0,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751467344143,70.059,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467344340,12.52259,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751467344544,37.71359,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751467344747,12.52152,2469.8,2469.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751467345052,59.11547,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751467345252,0.80952,2469.8,2469.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751467345443,58.306,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751467345649,85.42400361,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751467345841,0.80953,2469.7,2469.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751467346041,0.80956,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467346251,0.80956,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751467346452,0.80956,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467347150,0.80956,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751467347351,0.80956,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467347549,25.99856,2469.6,2469.5,41.60958]
["bitfinex-derivatives","ETHF0:USTF0",1751467347750,25.99856,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467348153,25.189,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467348453,25.99856,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751467348653,25.99856,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467348855,25.189,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751467349056,0.80952,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467349250,0.80953,2469.7,2469.6,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751467349451,58.306,2469.9,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467349754,58.306,2469.9,2469.8,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1751467350056,83.491,2469.9,2469.8,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1751467350755,0.80942,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751467350954,25.99442,2470.1,2469.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751467351250,0.80941,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751467351557,25.99441,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751467352156,2.198,2471.1,2469.9,7.07709879]
["bitfinex-derivatives","ETHF0:USTF0",1751467352351,2.02333,2470.3,2469.8,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467352558,0.80946,2469.9,2469.8,2.22767334]
["bitfinex-derivatives","ETHF0:USTF0",1751467352957,0.80946,2469.9,2469.8,1.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1751467353153,25.99146,2469.9,2469.8,1.41818334]
["bitfinex-derivatives","ETHF0:USTF0",1751467353357,25.99146,2469.9,2469.8,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467353358,26.11292486,2469.9,2469.8,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467353556,0.80963,2469.4,2469.3,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751467353753,0.80963,2469.4,2469.3,3.23226]
["bitfinex-derivatives","ETHF0:USTF0",1751467353953,0.80963,2469.4,2469.3,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751467354154,0.80963,2469.4,2469.3,43.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751467354353,25.99162,2469.5,2469.3,44.03223]
["bitfinex-derivatives","ETHF0:USTF0",1751467354556,2.02378,2469.8,2469.3,43.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751467354754,0.80963,2469.4,2469.3,3.23225]
["bitfinex-derivatives","ETHF0:USTF0",1751467355156,0.80962,2469.5,2469.3,44.03225]
["bitfinex-derivatives","ETHF0:USTF0",1751467355359,0.80963,2469.4,2469.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751467355560,25.98863,2469.4,2469.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751467355759,25.179,2469.4,2469.3,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1751467355956,0.80958,2469.6,2469.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751467356156,1.0076,2469.9,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751467356357,0.93097946,2469.8,2469.7,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1751467356555,25.98849,2469.8,2469.7,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1751467356755,25.98849,2469.8,2469.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751467357357,25.98849,2469.8,2469.4,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1751467357358,0.80959,2469.5,2469.4,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1751467357564,0.80959,2469.5,2469.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751467357755,25.98859,2469.5,2469.4,1.85783]
["bitfinex-derivatives","ETHF0:USTF0",1751467357955,25.179,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467358859,0.80948,2469.9,2469.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751467359058,0.80953,2469.7,2469.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751467359360,25.98853,2469.7,2469.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751467359549,0.80956,2469.6,2469.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751467360356,0.80956,2469.6,2469.5,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751467360856,0.80959,2469.5,2469.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751467361059,0.80957,2469.6,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751467361358,0.80958,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467361559,0.80959,2469.5,2469.4,3.27161]
["bitfinex-derivatives","ETHF0:USTF0",1751467362261,25.18408334,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467362656,25.99361334,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467363059,0.80957,2469.6,2469.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751467363257,0.80959,2469.6,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751467363558,0.80959,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467363758,0.80959,2469.6,2469.5,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1751467364756,0.00608334,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467364959,0.00608334,2469.7,2469.6,7.88665879]
["bitfinex-derivatives","ETHF0:USTF0",1751467365162,69.997,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467365362,95.174,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467365758,95.174,2470.2,2470.0,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751467365958,0.8094,2470.1,2469.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751467366157,95.174,2470.2,2470.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1751467366460,58.293,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467366657,84.27936,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467366862,83.47,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467367359,58.293,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467367554,95.171,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467367756,83.468,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467368965,83.466,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467369360,58.293,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467369566,83.466,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467371866,0.80936,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467372064,25.173,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751467372866,25.29445011,2470.2,2469.7,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751467373066,0.80941,2470.1,2470.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1751467373468,0.80944,2470.0,2469.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751467373671,25.171,2470.0,2469.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751467374772,25.98043,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467375465,25.171,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467376266,0.80932,2470.4,2469.9,7.88655879]
["bitfinex-derivatives","ETHF0:USTF0",1751467376570,0.80932,2470.4,2470.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751467376771,0.80937,2470.3,2470.2,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751467377471,0.80943,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751467377666,25.97843,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751467378065,25.169,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751467378272,25.9784,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751467378467,0.80945,2470.0,2469.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751467378662,0.80945,2470.0,2469.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751467378969,0.80946,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751467379670,0.80949,2469.8,2469.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751467379862,25.97749,2469.8,2469.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751467380363,25.168,2469.8,2469.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751467381373,25.97749,2469.8,2469.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1751467381564,25.97749,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467381565,25.168,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467381964,12.51147,2469.9,2469.6,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751467381965,0.80948,2469.9,2469.6,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1751467382170,25.168,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467382371,25.28946978,2469.8,2469.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751467383376,25.168,2469.8,2469.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751467383574,25.168,2469.8,2469.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751467383781,0.80959,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467384069,25.168,2469.5,2469.4,0.81569334]
["bitfinex-derivatives","ETHF0:USTF0",1751467384271,25.168,2469.5,2469.4,2.15619334]
["bitfinex-derivatives","ETHF0:USTF0",1751467384667,13.72562,2470.0,2469.4,2.15619334]
["bitfinex-derivatives","ETHF0:USTF0",1751467384668,2.02343,2470.2,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467384870,36.87,2470.1,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751467385072,0.80954,2469.7,2469.4,9.10725213]
["bitfinex-derivatives","ETHF0:USTF0",1751467385272,25.97754,2469.7,2469.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467385573,0.93104486,2469.6,2469.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751467385773,0.80958,2469.6,2469.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751467385967,0.80959,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467386370,0.80957,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467386670,0.93104962,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467386872,0.93104962,2469.6,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467386873,0.80959,2469.5,2469.4,0.81568334]
["bitfinex-derivatives","ETHF0:USTF0",1751467387172,12.51159,2469.5,2469.4,0.81568334]
["bitfinex-derivatives","ETHF0:USTF0",1751467387770,12.63306962,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467388273,12.63306962,2469.5,2469.4,0.81571334]
["bitfinex-derivatives","ETHF0:USTF0",1751467388970,12.63306962,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467389675,0.93106962,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467389875,37.80006962,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467391271,37.80006962,2469.5,2469.4,0.81571334]
["bitfinex-derivatives","ETHF0:USTF0",1751467391578,37.80006962,2469.5,2469.4,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467392773,37.80006962,2469.5,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751467392774,36.99047962,2469.5,2468.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751467392973,36.99047962,2469.5,2468.9,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1751467392974,9.10125879,2469.3,2468.9,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1751467393173,0.80976,2469.0,2468.9,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1751467393376,0.80974,2469.1,2469.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751467393580,25.97772,2469.2,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467393779,0.93121684,2469.1,2469.0,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751467395273,0.12149684,2469.1,2469.0,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751467395480,36.87,2469.1,2469.0,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751467395878,25.169,2469.1,2469.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751467396079,25.169,2469.1,2469.0,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751467397779,25.97872,2469.1,2469.0,5.86205426]
["bitfinex-derivatives","ETHF0:USTF0",1751467398378,25.169,2469.1,2469.0,5.86205426]
["bitfinex-derivatives","ETHF0:USTF0",1751467398581,25.97872,2469.1,2469.0,5.86205426]
["bitfinex-derivatives","ETHF0:USTF0",1751467398781,25.169,2469.1,2469.0,5.86205426]
["bitfinex-derivatives","ETHF0:USTF0",1751467399183,25.97872,2469.1,2469.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751467399474,25.97872,2469.1,2468.2,5.99062062]
["bitfinex-derivatives","ETHF0:USTF0",1751467399475,0.8099,2468.6,2468.2,5.99062062]
["bitfinex-derivatives","ETHF0:USTF0",1751467399680,25.169,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467400272,25.169,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467401279,25.97892,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467401478,25.169,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467401682,25.97892,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467402183,25.169,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467402384,25.97892,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467402587,25.169,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467402884,25.97892,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467403386,25.169,2468.5,2468.4,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1751467404988,25.17508334,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467405685,25.17508334,2468.7,2468.6,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1751467407180,25.98493334,2468.7,2468.6,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1751467407585,0.80992,2468.6,2468.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467408287,0.80992,2468.5,2468.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751467408484,25.97892,2468.5,2468.4,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1751467408987,0.80995,2468.4,2468.3,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751467409179,3.67229426,2468.4,2468.2,41.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751467409487,0.81008,2468.0,2467.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751467409686,25.169,2468.0,2467.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751467409885,25.169,2468.0,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467410087,0.81012,2467.9,2467.8,41.61015]
["bitfinex-derivatives","ETHF0:USTF0",1751467410287,0.12153375,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467412188,0.93165375,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467412381,0.12153375,2467.9,2467.7,43.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751467412581,25.171,2467.8,2467.7,43.94696]
["bitfinex-derivatives","ETHF0:USTF0",1751467412786,25.171,2467.8,2467.7,42.57466]
["bitfinex-derivatives","ETHF0:USTF0",1751467412980,25.171,2467.8,2467.7,46.24695426]
["bitfinex-derivatives","ETHF0:USTF0",1751467413490,36.875,2467.8,2467.7,46.24697426]
["bitfinex-derivatives","ETHF0:USTF0",1751467413993,36.875,2467.8,2467.7,42.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751467415282,36.875,2467.8,2467.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751467416091,37.68515,2467.8,2467.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751467416393,36.875,2467.8,2467.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751467416694,37.68515,2467.8,2467.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751467416894,37.68515,2467.8,2467.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751467418794,36.875,2467.8,2467.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751467419892,37.68515,2467.8,2467.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751467420294,0.81012,2468.0,2467.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751467420491,70.81805,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467420692,95.98805,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467420893,95.98805,2468.2,2468.1,4.48234426]
["bitfinex-derivatives","ETHF0:USTF0",1751467420894,70.008,2468.2,2468.1,4.48234426]
["bitfinex-derivatives","ETHF0:USTF0",1751467421192,95.179,2468.2,2468.1,4.48234426]
["bitfinex-derivatives","ETHF0:USTF0",1751467421395,11.701,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467421591,11.701,2468.5,2468.4,4.48224426]
["bitfinex-derivatives","ETHF0:USTF0",1751467421592,36.871,2468.5,2468.4,4.48224426]
["bitfinex-derivatives","ETHF0:USTF0",1751467422094,36.871,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467422390,37.68094,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467422999,12.51091,2468.6,2468.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467423298,37.80144375,2468.6,2468.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467423799,0.80992,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467423996,25.97892,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467424501,25.169,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467424700,25.97892,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467424999,25.169,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467425696,0.00608334,2468.7,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467426000,11.70708334,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467426300,36.99660971,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467426499,37.80645971,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467427099,36.87408334,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467427300,36.87308334,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467427695,0.80962,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751467427896,2.02379,2469.8,2468.6,4.04945]
["bitfinex-derivatives","ETHF0:USTF0",1751467427897,17.39711426,2469.7,2469.1,3.67229426]
["bitfinex-derivatives","ETHF0:USTF0",1751467428094,0.80966,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751467428495,25.287487,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751467429397,36.987487,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751467430099,0.121487,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751467430501,0.12148946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467430698,0.80951,2469.8,2469.3,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751467430996,36.98348946,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467431198,37.79301946,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467431394,37.67153,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467431601,37.79300962,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467433302,36.98347962,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467433499,11.82047962,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467433897,36.858,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751467434196,36.858,2469.7,2469.6,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751467435506,0.30921402,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467435804,37.7849047,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467436005,36.9754747,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467439108,37.7849047,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467439304,11.8194747,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467439511,36.9724747,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467440112,36.9714747,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467440311,37.7809047,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467440512,36.9714747,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467441108,36.9704747,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751467441507,0.80949,2469.8,2469.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751467441814,26.08294994,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467442513,0.80954,2469.7,2469.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751467442807,0.80956,2469.6,2469.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751467443112,25.27146978,2469.6,2469.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751467443311,25.27146978,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467443312,27.09765978,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751467444317,0.80962,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751467444613,0.12147962,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751467444805,0.93106962,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751467445814,0.80963,2469.4,2469.3,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751467446113,25.95863,2469.4,2469.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751467446516,0.80966,2469.3,2469.2,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1751467446913,0.93114946,2469.3,2469.2,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1751467447109,0.93114946,2469.3,2469.2,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1751467447309,0.93114946,2469.3,2469.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1751467447509,0.80969,2469.2,2469.1,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467447717,26.93629,2469.2,2469.1,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467447909,27.05778438,2469.2,2469.1,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467448110,0.80985,2468.7,2468.6,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1751467448314,0.80989,2468.6,2468.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751467448513,25.148,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467448514,25.2694993,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467448815,25.95785,2468.7,2468.6,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1751467449017,0.1214993,2468.7,2468.6,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1751467449217,25.147,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467449516,58.291,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467449717,11.69,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751467449918,36.837,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751467450118,37.64663,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751467450415,0.80966,2469.3,2469.2,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1751467450614,37.64665,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751467450815,0.93117946,2469.3,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467451119,25.95869,2469.2,2469.1,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751467451318,26.08017946,2469.2,2469.1,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751467451616,26.08017946,2469.2,2469.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751467452111,0.80979,2468.9,2468.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751467452309,25.148,2468.9,2468.6,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751467452514,26.0792993,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467453116,0.80982,2468.8,2468.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751467453320,0.9313093,2468.9,2468.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751467453517,36.839,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467453713,37.77033406,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467454014,37.77033406,2468.8,2468.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751467454219,37.77033406,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467454419,37.77033406,2468.8,2468.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751467454618,36.96051406,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467454821,0.12151406,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467455119,36.839,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467455519,36.96051898,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467456117,37.77033898,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467456321,36.96051898,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467456619,37.77033898,2468.8,2468.7,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1751467456919,12.62233898,2468.8,2468.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751467457117,0.81008,2468.0,2467.9,3.96615985]
["bitfinex-derivatives","ETHF0:USTF0",1751467457312,7.05260699,2468.0,2467.8,3.96615985]
["bitfinex-derivatives","ETHF0:USTF0",1751467457518,0.81012,2467.9,2467.8,3.96615985]
["bitfinex-derivatives","ETHF0:USTF0",1751467457711,59.10812,2467.9,2467.8,3.96615985]
["bitfinex-derivatives","ETHF0:USTF0",1751467458018,64.54977537,2467.9,2467.8,3.7350361]
["bitfinex-derivatives","ETHF0:USTF0",1751467458322,96.08563898,2467.9,2467.8,3.7350361]
["bitfinex-derivatives","ETHF0:USTF0",1751467458517,0.81015,2467.8,2467.7,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1751467458719,2.34555,2467.8,2467.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751467458921,0.81038,2467.1,2467.0,13.4849435]
["bitfinex-derivatives","ETHF0:USTF0",1751467459122,37.67238,2467.1,2467.0,13.4849435]
["bitfinex-derivatives","ETHF0:USTF0",1751467459324,36.9835633,2467.1,2467.0,14.8864435]
["bitfinex-derivatives","ETHF0:USTF0",1751467459522,37.67238,2467.1,2467.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751467459924,36.862,2467.1,2466.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751467460221,36.862,2467.1,2466.0,7.93231971]
["bitfinex-derivatives","ETHF0:USTF0",1751467460222,0.81051,2466.7,2466.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751467460519,0.81064,2466.3,2466.2,5.55262379]
["bitfinex-derivatives","ETHF0:USTF0",1751467460719,36.901,2466.3,2466.1,8.43061379]
["bitfinex-derivatives","ETHF0:USTF0",1751467460914,0.12160518,2466.3,2466.2,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1751467461120,11.693,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751467461321,36.912,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751467461520,36.912,2466.4,2466.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751467461721,36.912,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467462116,8.05579033,2466.9,2466.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751467462318,7.05260699,2466.6,2466.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751467462522,0.81063,2466.4,2466.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751467462719,25.215,2466.5,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467462917,7.05260699,2466.6,2466.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751467463228,0.81049,2466.8,2466.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751467463426,0.81049,2466.8,2466.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751467463625,12.62811983,2466.8,2466.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751467464124,0.81054,2466.7,2466.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751467464319,0.81057,2466.6,2466.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751467464518,25.218,2466.5,2466.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751467464723,7.86324699,2466.3,2466.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751467464925,7.05260699,2466.3,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467465126,7.05260699,2466.0,2465.7,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1751467465328,7.05260699,2465.8,2465.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467465621,9.07966699,2465.8,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467465826,7.05260699,2465.2,2465.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467466128,36.958,2465.1,2464.7,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751467466324,7.05260699,2464.8,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467466626,25.38469891,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467466827,25.38469891,2464.7,2464.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751467467025,26.19586891,2464.7,2464.4,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1751467467218,25.38469891,2464.7,2464.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467467421,7.05260699,2464.5,2464.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467467626,18.75060699,2464.5,2464.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467467827,18.87233306,2464.5,2464.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467468025,11.81972607,2464.5,2464.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751467468329,12.63097607,2464.5,2464.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751467468519,32.31360699,2464.4,2464.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751467468725,7.05260699,2464.1,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467468928,25.28,2464.0,2463.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751467469127,11.702,2463.9,2463.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751467469425,7.17437506,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467470021,37.10976807,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467470722,58.354,2464.3,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467470925,25.283,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467471826,7.05260699,2464.4,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467472019,7.05260699,2464.4,2464.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751467472020,7.05260699,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467472427,44.19234788,2464.8,2464.3,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1751467472623,44.19234788,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467473028,37.13874089,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751467473927,44.19134788,2464.8,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751467474133,37.13874089,2464.8,2464.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751467474526,0.8112,2464.7,2464.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751467474725,0.81119,2464.7,2464.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751467474931,0.12171866,2464.6,2464.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751467475125,8.17975722,2464.6,2463.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751467475333,8.05803856,2464.0,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467475536,37.028,2463.9,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751467475733,37.14972607,2463.9,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751467476237,0.81147,2463.8,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467476533,37.14972607,2463.9,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467476534,0.93326065,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467476733,8.99129921,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467476927,8.86953856,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467477127,8.99129921,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467477332,8.17979921,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467477537,8.17979921,2463.7,2463.6,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1751467477831,8.99129921,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467478440,8.17979921,2463.7,2463.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751467478629,0.81158,2463.5,2463.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751467478835,26.1346,2463.4,2463.3,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751467479035,26.25637054,2463.4,2463.3,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751467479236,26.25637054,2463.4,2463.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751467479935,0.81171,2463.1,2462.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751467480240,37.21478537,2463.0,2462.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751467480441,8.05803856,2462.9,2462.1,2.03001]
["bitfinex-derivatives","ETHF0:USTF0",1751467480634,0.81189,2462.5,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467480840,8.86991856,2462.6,2462.4,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1751467481140,38.10169267,2462.5,2462.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467481933,38.10169267,2462.5,2462.4,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1751467481934,37.28980267,2462.5,2462.4,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1751467482136,0.12180267,2462.5,2462.4,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1751467482429,37.158,2462.5,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467482629,0.81196,2462.3,2462.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467483030,0.12182988,2462.3,2462.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467483234,2.03028,2461.9,2458.9,40.65315]
["bitfinex-derivatives","ETHF0:USTF0",1751467483430,8.87025856,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467483641,34.27325856,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467483836,0.12183978,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467484035,37.30383978,2461.5,2461.4,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1751467484236,37.179,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467484432,37.99122,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467484631,37.179,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467484842,8.05803856,2461.7,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467485035,58.421,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467485235,95.62608334,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467485438,95.74796272,2461.8,2461.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751467485634,8.05803856,2461.6,2461.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751467485938,25.53986452,2461.5,2461.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751467486141,25.53986452,2461.5,2461.4,3.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751467486537,25.53986452,2461.5,2461.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751467486746,25.53986452,2461.5,2461.4,3.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751467486936,0.12186452,2461.5,2461.4,3.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751467487139,37.32986452,2461.5,2461.4,3.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751467487843,37.32986452,2461.5,2461.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751467488037,38.14208452,2461.5,2461.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751467489040,0.81227,2461.4,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751467489241,0.81226,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751467489543,0.9341468,2461.4,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751467489741,0.9341668,2461.4,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751467489944,0.9341668,2461.4,2461.3,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1751467490143,0.81235,2461.2,2460.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751467490345,8.05803856,2460.8,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467490646,8.05803856,2460.8,2460.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751467490647,25.442,2460.7,2460.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751467490847,25.56390414,2460.7,2460.5,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751467491044,25.438,2460.6,2460.5,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751467491349,26.25052,2460.6,2460.5,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751467492346,26.37244396,2460.6,2460.5,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751467493351,26.37244396,2460.6,2460.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751467495049,25.55992396,2460.6,2460.5,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1751467495250,26.37244396,2460.6,2460.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751467495643,26.25052,2460.6,2460.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751467495850,26.25052,2460.6,2460.2,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751467495851,25.438,2460.6,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467496052,0.81261,2460.4,2460.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751467497051,0.81257,2460.5,2460.3,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1751467497350,0.81259,2460.4,2460.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751467497551,0.81259,2460.4,2460.3,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1751467497753,0.81257,2460.5,2460.3,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1751467497952,0.81259,2460.4,2460.3,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1751467498151,0.81259,2460.4,2460.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751467498351,12.60359,2460.4,2460.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751467498552,0.81262,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467498851,26.22362,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467499156,26.34555387,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467499651,0.93455387,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467499859,38.14255387,2460.3,2460.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467500255,2.15350387,2460.3,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751467500551,0.81275,2459.9,2459.8,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751467500757,0.8128,2459.8,2459.5,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751467500950,0.12193882,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751467501154,0.81265,2460.2,2459.5,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751467501357,37.263,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751467502253,37.263,2460.1,2459.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751467502447,45.32103856,2460.1,2459.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751467502649,11.793,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751467503054,58.484,2460.9,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751467503255,0.81253,2460.6,2460.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751467503457,11.793,2460.7,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751467503854,0.81246,2460.8,2460.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751467504060,8.87039856,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751467504264,35.61196856,2461.1,2460.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751467504561,0.12191405,2460.8,2460.7,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1751467504759,0.12191405,2461.0,2460.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751467504959,25.517,2461.3,2460.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751467505158,0.81241,2461.0,2460.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751467505357,0.81241,2461.0,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467505557,26.42241,2461.0,2460.9,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751467505758,26.42241,2461.0,2460.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751467506359,0.00609583,2461.2,2460.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751467506558,0.00609583,2461.2,2461.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751467506861,37.40709583,2461.2,2460.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751467507069,0.81236,2461.1,2460.9,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751467507263,0.81239,2461.0,2460.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751467507655,0.81242,2460.9,2460.8,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467507861,8.87045856,2460.9,2460.8,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467508060,8.99236022,2460.9,2460.8,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467508463,10.13466105,2460.9,2460.8,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467508665,47.66366105,2460.9,2460.8,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467508861,0.81269,2460.1,2460.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751467509060,25.617,2460.1,2460.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751467509263,26.42969,2460.1,2460.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751467509463,25.617,2460.1,2459.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751467509664,0.81291,2459.5,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751467509867,26.45285,2459.6,2459.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751467510067,24.64609583,2459.6,2459.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751467510266,24.64609583,2459.6,2459.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751467510465,23.64609583,2459.6,2459.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751467510670,25.647,2459.9,2459.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467510873,25.647,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751467511069,0.12197849,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751467511263,0.81275,2460.0,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751467511468,33.86301705,2460.1,2459.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751467511662,33.86301705,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751467511663,0.12197849,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751467511868,70.41,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467512068,70.41,2460.2,2459.9,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751467512069,96.095,2460.2,2459.9,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751467512276,96.095,2460.2,2460.0,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1751467512475,96.095,2460.2,2460.0,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1751467512671,0.12194874,2460.1,2460.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751467512968,0.93463874,2460.1,2460.0,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1751467513164,58.497,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467513368,0.81269,2460.1,2460.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751467513567,0.93463874,2460.1,2460.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751467514373,0.81272,2460.0,2459.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751467514674,0.8127,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751467514977,96.097,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467515177,0.93463874,2460.1,2460.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751467515375,37.72494874,2460.1,2460.0,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1751467515677,37.603,2460.1,2460.0,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1751467516374,70.411,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467516680,105.41232005,2460.2,2459.5,42.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751467516871,0.8127,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751467517172,58.497,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467517369,59.63589205,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467517874,1.13889205,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467518172,11.92009583,2460.3,2460.2,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751467518372,14.33172969,2460.8,2460.6,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751467518567,20.78448856,2460.8,2460.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467518769,38.42145,2460.8,2460.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467519067,38.43145,2460.8,2460.7,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1751467519276,40.84917969,2460.8,2460.7,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1751467519478,38.43145,2460.8,2460.7,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1751467519673,58.506,2460.9,2460.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751467519873,96.93842,2460.9,2460.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467520274,99.35614969,2460.9,2460.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467520779,107.41418825,2460.9,2460.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467520976,104.99645856,2460.9,2460.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467521175,104.99645856,2460.9,2460.8,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1751467521376,107.42896726,2460.9,2460.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751467521577,0.81249,2460.7,2460.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751467521875,26.51249,2460.7,2460.6,3.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751467522078,25.7,2460.7,2460.6,3.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751467522270,26.51249,2460.7,2460.6,43.2076]
["bitfinex-derivatives","ETHF0:USTF0",1751467523076,25.7,2460.7,2460.6,44.02012]
["bitfinex-derivatives","ETHF0:USTF0",1751467523373,26.51249,2460.7,2460.6,44.02012]
["bitfinex-derivatives","ETHF0:USTF0",1751467523776,26.51249,2460.7,2460.6,43.2076]
["bitfinex-derivatives","ETHF0:USTF0",1751467523970,34.57052856,2460.7,2460.6,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751467524576,34.57052856,2460.7,2460.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751467524772,34.57052856,2460.7,2460.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751467524773,33.75803856,2460.7,2460.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751467524979,0.81262,2460.3,2460.2,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1751467525181,26.48062,2460.3,2460.2,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1751467525474,2.03164,2460.2,2459.9,40.80609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467525673,8.05803856,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467525875,8.87075856,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467526071,8.87075856,2460.0,2459.9,1.39109583]
["bitfinex-derivatives","ETHF0:USTF0",1751467526275,8.87075856,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467526479,46.58169738,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467527676,79.40769738,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467527878,96.08,2460.0,2459.9,0.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1751467528079,58.502,2460.0,2459.9,0.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1751467528281,84.198,2460.0,2459.9,0.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1751467528882,96.114,2460.0,2459.9,0.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1751467529282,58.502,2460.0,2459.9,0.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1751467529480,96.11,2460.0,2459.9,0.81884583]
["bitfinex-derivatives","ETHF0:USTF0",1751467529882,96.92272,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467530082,96.92272,2460.0,2459.9,2.20024583]
["bitfinex-derivatives","ETHF0:USTF0",1751467530282,96.92272,2460.0,2459.9,1.38749583]
["bitfinex-derivatives","ETHF0:USTF0",1751467530577,104.98075856,2460.0,2459.9,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467530784,0.81283,2459.7,2459.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751467530981,26.49283,2459.7,2459.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751467531181,25.49283,2459.7,2459.6,41.61283]
["bitfinex-derivatives","ETHF0:USTF0",1751467531580,25.49283,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751467531985,26.30565,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751467532484,33.55086856,2459.7,2459.3,3.93966173]
["bitfinex-derivatives","ETHF0:USTF0",1751467532683,8.18000713,2459.7,2459.3,3.93966173]
["bitfinex-derivatives","ETHF0:USTF0",1751467532884,0.93480857,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751467533084,8.05803856,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751467533285,37.592,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751467533686,0.81284,2459.7,2459.6,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751467533885,45.65003856,2459.8,2459.4,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751467534083,45.65003856,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467534284,0.81286,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467534583,25.682,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467534783,37.588,2459.5,2459.4,41.61292]
["bitfinex-derivatives","ETHF0:USTF0",1751467534981,25.673,2459.5,2459.4,46.61292]
["bitfinex-derivatives","ETHF0:USTF0",1751467535489,0.00609583,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751467535677,70.417,2460.0,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751467535982,25.682,2460.2,2459.8,6.09585]
["bitfinex-derivatives","ETHF0:USTF0",1751467536188,25.682,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467536584,8.87061856,2460.5,2460.2,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1751467536786,8.87061856,2460.5,2460.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751467536787,38.41762,2460.4,2460.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751467537081,0.81262,2460.4,2460.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751467537286,37.605,2460.4,2459.9,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1751467537591,0.81274,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751467537788,26.50374,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751467537989,26.50474,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751467538180,9.03943856,2460.5,2459.9,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1751467538379,38.4606,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751467538583,37.648,2460.4,2460.0,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1751467538788,12.76161,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751467538989,0.81268,2460.2,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751467539185,0.81268,2460.2,2459.8,3.00799]
["bitfinex-derivatives","ETHF0:USTF0",1751467539186,0.81272,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751467539385,34.56669856,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467539788,33.75403856,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467540889,25.696,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751467541089,8.05803856,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751467541290,0.8126,2460.4,2460.3,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751467541484,45.69503856,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751467541690,20.00703856,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751467541891,11.949,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751467542089,58.513,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751467542286,85.02448,2460.8,2460.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751467542490,92.27003856,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751467542689,92.27003856,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467543092,93.08248856,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467543286,92.27003856,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467543687,84.212,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467544691,84.241,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467545889,58.513,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467546189,85.02145,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467546393,84.209,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467548286,58.513,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467548496,96.155,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467548989,58.513,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467549185,84.186,2460.8,2460.7,41.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751467550085,0.81231,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751467550287,37.614,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751467550488,37.73591405,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751467550688,37.72591405,2461.3,2460.9,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1751467550890,0.81233,2461.2,2461.1,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751467551089,8.87036856,2461.2,2461.1,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751467551394,8.87035856,2461.2,2461.1,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751467551891,0.81237,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751467552194,26.46337,2461.1,2461.0,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751467552488,59.31623,2461.5,2461.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751467552691,2.43166302,2462.3,2461.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751467552887,60.27814,2462.1,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467553091,25.662,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467553884,26.47406,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467554093,60.27812,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467554386,86.04897462,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467554587,0.81208,2462.0,2461.7,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751467554787,34.51812856,2461.9,2461.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751467555188,34.51812856,2461.9,2461.6,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467555189,0.81216,2461.7,2461.6,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467555385,26.46116,2461.7,2461.6,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467556198,26.58302947,2461.7,2461.6,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467556496,0.93402947,2461.7,2461.6,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467556696,37.592,2461.7,2461.6,0.81828583]
["bitfinex-derivatives","ETHF0:USTF0",1751467556891,8.05803856,2462.0,2461.6,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467557194,37.71386947,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467557392,37.71186947,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467557790,37.71586947,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467558496,58.501,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467558702,84.146,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467559094,84.146,2462.1,2462.0,41.61206]
["bitfinex-derivatives","ETHF0:USTF0",1751467559295,84.146,2462.1,2462.0,43.05506]
["bitfinex-derivatives","ETHF0:USTF0",1751467559497,11.944,2462.6,2462.2,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1751467559796,32.75994399,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467560502,58.488,2463.0,2462.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467560703,58.488,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467561003,84.98573,2463.0,2462.8,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751467561202,84.174,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467561695,84.177,2463.0,2462.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751467561902,0.81178,2462.9,2462.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751467562099,25.686,2462.8,2462.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751467562298,26.49779,2462.8,2462.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751467562499,0.81185,2462.7,2462.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751467562803,0.81183,2462.7,2462.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751467563097,26.48883,2462.7,2462.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751467563299,0.81196,2462.3,2462.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751467563503,0.12181504,2462.7,2462.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751467563708,0.81191,2462.5,2462.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751467563998,26.49593,2462.4,2462.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751467564204,26.49593,2462.4,2462.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751467564600,0.81202,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467564902,26.49802,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467569406,26.44502,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467571699,3.09397,2462.8,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467571900,0.81194,2462.4,2462.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467572096,2.02944,2462.9,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467572406,12.73583,2462.7,2462.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751467572706,58.488,2463.0,2462.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751467572900,58.488,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467573101,84.113,2463.0,2462.8,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751467573404,0.81176,2462.9,2462.8,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751467573603,0.81179,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751467573806,25.618,2462.8,2462.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751467574105,0.81185,2462.7,2462.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751467574307,12.73479,2462.9,2462.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751467574604,59.29973,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467574807,84.91773,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467575209,58.488,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467575399,11.923,2463.0,2462.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751467575598,0.9999,2463.6,2462.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751467575805,11.923,2463.5,2463.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751467575999,0.81156,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751467576210,26.43056,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751467576405,0.81158,2463.5,2463.4,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751467576604,25.619,2463.6,2463.3,41.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751467576801,2.02846,2464.1,2463.3,41.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751467577109,0.81139,2464.1,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751467577309,0.81139,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751467577510,26.42939,2464.1,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751467577707,26.42939,2464.1,2463.6,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1751467578010,25.612,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467578205,25.609,2464.1,2463.7,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1751467578405,25.609,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751467578610,25.609,2464.1,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751467578812,26.42037,2464.1,2463.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751467579011,25.609,2464.1,2464.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751467579212,25.609,2464.1,2463.8,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751467579514,0.81142,2464.0,2463.9,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751467580010,27.63746,2464.1,2463.3,43.87354]
["bitfinex-derivatives","ETHF0:USTF0",1751467580307,8.06856953,2464.0,2463.3,41.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751467580513,0.8116,2463.4,2463.3,42.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751467580707,0.81158,2463.5,2463.4,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751467581114,0.8116,2463.4,2463.3,42.65612]
["bitfinex-derivatives","ETHF0:USTF0",1751467581315,25.594,2463.6,2463.3,41.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751467581614,26.40556,2463.6,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751467582108,0.81159,2463.5,2463.4,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751467582508,0.8116,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467584715,8.88016953,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467584916,0.8117,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467585110,26.3757,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467585310,26.3757,2463.1,2463.0,0.81782583]
["bitfinex-derivatives","ETHF0:USTF0",1751467585512,26.3757,2463.1,2463.0,41.61782583]
["bitfinex-derivatives","ETHF0:USTF0",1751467585716,25.563,2463.3,2463.2,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751467586207,0.8117,2463.1,2463.0,40.80609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467586417,0.8117,2463.1,2463.0,41.61781583]
["bitfinex-derivatives","ETHF0:USTF0",1751467586908,0.8117,2463.1,2463.0,40.80609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467587308,8.88024953,2463.2,2463.0,40.80609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467587509,2.02934,2463.0,2462.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751467587715,0.81186,2462.6,2462.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751467587912,25.547,2462.6,2462.5,41.61187]
["bitfinex-derivatives","ETHF0:USTF0",1751467588316,26.35886,2462.6,2462.5,41.61187]
["bitfinex-derivatives","ETHF0:USTF0",1751467588616,25.547,2462.6,2462.5,41.61187]
["bitfinex-derivatives","ETHF0:USTF0",1751467589012,26.35886,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467589218,25.547,2462.6,2462.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751467589416,25.547,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467589617,26.35888,2462.6,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467589813,25.547,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467590014,25.547,2462.6,2462.5,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1751467590215,7.08987885,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467590513,25.535,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467590715,26.34683,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467591213,32.56461,2462.7,2461.4,4.02447176]
["bitfinex-derivatives","ETHF0:USTF0",1751467591511,7.08987885,2462.3,2461.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751467591716,7.90193885,2462.1,2462.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751467591913,7.90193885,2462.1,2462.0,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1751467592218,7.90190885,2462.1,2462.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751467592713,24.13072852,2462.1,2461.1,4.02447176]
["bitfinex-derivatives","ETHF0:USTF0",1751467592917,24.13072852,2462.1,2461.1,3.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751467592918,7.08987885,2461.7,2461.1,3.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751467593120,26.36522,2461.6,2461.1,3.47125]
["bitfinex-derivatives","ETHF0:USTF0",1751467593315,26.36522,2461.6,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751467593515,0.81222,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467593716,37.471,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467594517,0.81217,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467594816,38.27317,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467595017,38.27317,2461.7,2461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467595220,38.27317,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467595622,0.81213,2461.8,2461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467595823,37.466,2461.7,2461.6,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1751467596721,8.86508885,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467596923,46.31808885,2461.9,2461.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751467597117,8.86508885,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467597318,37.454,2461.8,2461.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751467597518,0.81219,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467597722,0.81227,2461.4,2460.9,8.15322176]
["bitfinex-derivatives","ETHF0:USTF0",1751467597923,32.61587885,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751467598122,32.61587885,2461.3,2461.2,41.61232]
["bitfinex-derivatives","ETHF0:USTF0",1751467598825,25.526,2461.3,2461.2,41.61232]
["bitfinex-derivatives","ETHF0:USTF0",1751467599326,8.05297885,2461.9,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467599520,38.19713,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467599925,8.05297885,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467600228,39.15719,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467600419,12.8281,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467600723,37.38,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467601025,59.25307,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467601026,58.441,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467601219,95.824,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467601419,58.441,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467601620,7.09597468,2462.3,2462.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751467601823,2.43166302,2463.5,2462.2,33.59987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467602018,4.05277171,2463.8,2462.2,33.59987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467602019,1.10786054,2463.4,2462.6,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1751467602321,7.08987885,2463.3,2462.7,7.78190637]
["bitfinex-derivatives","ETHF0:USTF0",1751467602523,7.08987885,2463.3,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751467602826,38.37462,2463.4,2463.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751467603024,7.08987885,2463.3,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467603227,0.8117,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467603431,26.5197,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467603639,38.3817,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467603828,0.9335002,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467604028,39.6083908,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467604434,43.5005002,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467604627,44.60820874,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467604835,44.60120874,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467606935,43.4935002,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467607438,5.9335002,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467607834,43.4685002,2463.1,2463.0,0.00609583]
["bitfinex-derivatives","ETHF0:USTF0",1751467609039,0.81189,2462.5,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751467609244,38.33193,2462.4,2462.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751467609536,0.81196,2462.3,2462.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751467609728,0.81196,2462.3,2462.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751467609729,0.9337802,2462.3,2462.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751467609929,7.08987885,2462.2,2462.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751467610232,7.90186885,2462.2,2462.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751467610438,7.21171863,2462.2,2461.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751467610732,0.81206,2462.0,2461.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751467610934,26.46804,2462.1,2461.9,2.21388]
["bitfinex-derivatives","ETHF0:USTF0",1751467611236,0.12184967,2462.0,2461.9,2.21388]
["bitfinex-derivatives","ETHF0:USTF0",1751467611839,0.93390967,2462.0,2461.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751467612131,0.12184967,2462.0,2461.4,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1751467612337,7.08987885,2461.8,2461.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751467612533,44.60787885,2461.8,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751467612839,44.60787885,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467613637,7.08987885,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467613832,0.81204,2462.1,2461.5,44.23174]
["bitfinex-derivatives","ETHF0:USTF0",1751467613833,0.9855,2462.5,2462.0,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1751467614040,37.505,2462.4,2462.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751467614234,11.98486452,2462.4,2462.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751467614431,0.81201,2462.2,2462.0,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751467614636,25.661,2462.1,2462.0,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751467614836,25.661,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467615141,25.7828472,2462.1,2461.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751467615344,7.90199885,2461.9,2461.8,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751467615542,7.08987885,2461.9,2461.8,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751467615840,0.81209,2461.9,2461.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751467616242,32.75087885,2462.1,2461.8,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751467616445,37.533,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751467616644,37.533,2462.0,2461.9,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1751467616943,7.90191885,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467617140,7.08987885,2462.1,2462.0,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1751467617344,0.81198,2462.3,2462.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751467617537,11.864,2462.4,2462.1,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1751467617745,11.864,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467618041,70.321,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467618246,96.80086,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467618549,0.81189,2462.5,2462.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751467618846,7.90176885,2462.5,2462.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751467619044,0.81196,2462.3,2462.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751467619347,0.81196,2462.3,2462.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751467619549,0.81194,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751467619745,26.47491,2462.5,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467619942,26.47491,2462.5,2462.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751467620144,70.321,2462.6,2462.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751467620145,59.26888,2462.6,2462.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751467620448,58.457,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467620652,95.982,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467620852,58.457,2462.6,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751467621043,11.864,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751467621242,25.667,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751467621442,0.12182493,2463.2,2463.0,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751467621646,38.34271,2463.1,2463.0,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751467622147,37.531,2463.1,2462.8,43.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751467622343,0.81176,2462.9,2462.8,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751467622548,25.655,2462.9,2462.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751467622851,25.77679773,2462.9,2462.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751467623056,0.81179,2462.8,2462.7,2.17343]
["bitfinex-derivatives","ETHF0:USTF0",1751467623449,0.81179,2462.8,2462.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751467623748,0.81193,2462.4,2462.3,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1751467624053,38.33393,2462.4,2462.3,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1751467624252,37.522,2462.4,2462.3,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1751467624951,7.08987885,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751467625146,3.04247,2463.1,2462.4,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1751467625345,0.81181,2462.8,2462.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751467625545,0.81181,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751467625748,26.45681,2462.8,2462.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751467625952,26.45681,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751467625953,37.64383483,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751467626149,11.863,2462.8,2462.5,2.02974]
["bitfinex-derivatives","ETHF0:USTF0",1751467626344,7.08987885,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467626549,45.41657885,2463.1,2462.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751467626746,0.81176,2462.9,2462.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751467626951,0.81176,2462.9,2462.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751467627147,25.677,2462.9,2462.8,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751467627343,26.48876,2462.9,2462.8,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751467627748,26.48876,2462.9,2462.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751467628752,0.81189,2462.6,2462.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751467628951,44.60787885,2462.5,2462.4,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1751467629151,37.518,2462.5,2462.4,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1751467629955,38.32989,2462.5,2462.4,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1751467630158,38.32989,2462.5,2462.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751467630559,38.45171988,2462.5,2462.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751467630760,0.81195,2462.4,2462.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751467630961,0.81198,2462.3,2462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751467631259,0.81198,2462.3,2462.2,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1751467631260,26.47798,2462.3,2462.2,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1751467631961,26.47796,2462.3,2462.2,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1751467632161,26.47796,2462.3,2462.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751467632564,25.666,2462.3,2462.2,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1751467632762,26.47796,2462.3,2462.2,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1751467632962,25.666,2462.3,2462.2,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1751467633656,1.0294,2462.7,2462.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751467633962,11.937,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467634357,37.588,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467634853,38.39983,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467635259,0.81189,2462.5,2462.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751467635862,0.81189,2462.6,2462.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467636162,26.46289,2462.6,2462.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467637362,25.651,2462.6,2462.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467638365,25.66286,2462.6,2462.5,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467638761,0.81189,2462.5,2462.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751467638961,0.81196,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751467639161,33.51083885,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751467639365,32.69887885,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751467639765,32.69887885,2462.4,2462.2,4.01172565]
["bitfinex-derivatives","ETHF0:USTF0",1751467639966,0.81199,2462.2,2462.1,3.19974565]
["bitfinex-derivatives","ETHF0:USTF0",1751467640167,26.41299,2462.2,2462.1,4.01176565]
["bitfinex-derivatives","ETHF0:USTF0",1751467640464,30.72283483,2462.2,2461.9,3.19974565]
["bitfinex-derivatives","ETHF0:USTF0",1751467640767,0.81209,2461.9,2461.8,3.19974565]
["bitfinex-derivatives","ETHF0:USTF0",1751467641065,0.81219,2461.6,2461.5,3.19974565]
["bitfinex-derivatives","ETHF0:USTF0",1751467641265,0.81222,2461.5,2461.4,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751467641458,25.609,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467641957,25.609,2461.6,2461.5,4.01590344]
["bitfinex-derivatives","ETHF0:USTF0",1751467642468,25.609,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751467642667,25.609,2461.6,2461.5,4.01590344]
["bitfinex-derivatives","ETHF0:USTF0",1751467642970,11.94409583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467643265,11.94409583,2461.8,2461.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467643266,0.81216,2461.7,2461.6,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467643466,0.81219,2461.6,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751467644064,7.08987885,2461.7,2461.4,4.20828344]
["bitfinex-derivatives","ETHF0:USTF0",1751467644258,7.08987885,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467644464,37.542,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751467644962,0.81822583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467644963,0.00609583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467645160,25.61009583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467646371,25.61209583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467647968,26.42421583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467648173,25.61209583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467648773,25.58309583,2461.8,2461.7,5.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467650569,25.58309583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467650872,26.39521583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467651468,25.58309583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467652070,25.57309583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467653975,25.56409583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467656171,25.54609583,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467656474,8.13277885,2462.5,2462.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467656672,59.26493,2462.4,2462.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751467656873,0.81203,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467657072,26.34903,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467657273,26.34903,2462.2,2462.1,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1751467658069,2.03012,2462.1,2461.6,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1751467658274,7.90199885,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751467658772,0.81212,2461.8,2461.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751467659074,0.81212,2461.8,2461.7,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1751467659075,38.27212,2461.8,2461.7,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1751467659272,38.27212,2461.8,2461.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751467659474,38.27212,2461.8,2461.7,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1751467660174,38.27212,2461.8,2461.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751467660874,38.27212,2461.8,2461.7,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1751467661672,38.27212,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467662172,0.81212,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467662377,37.342,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467662780,38.15412,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751467664578,10.15398885,2462.2,2461.6,3.38756]
["bitfinex-derivatives","ETHF0:USTF0",1751467664778,0.8121,2462.0,2461.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751467665575,67.57275885,2462.4,2461.8,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1751467665879,0.1218571,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467666077,0.9338471,2462.2,2462.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751467666374,58.453,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467666572,83.918,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751467666775,1.0027,2462.9,2462.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751467666971,11.855,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467667279,37.327,2462.7,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751467667677,11.855,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467667879,37.333,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467668073,11.855,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467668271,37.331,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467670081,38.14283,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467670381,11.855,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467670575,37.321,2462.7,2462.6,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1751467672179,58.467,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467672380,70.32,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467672576,95.75,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467672780,70.32,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467672985,95.747,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467673281,70.32,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467673487,95.747,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467674181,0.81176,2462.9,2462.8,0.81785583]
["bitfinex-derivatives","ETHF0:USTF0",1751467674383,12.66476,2463.0,2462.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467674693,59.27872,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467674883,96.54772,2463.1,2463.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751467675486,7.08987885,2463.9,2462.9,7.08987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467675691,11.852,2463.8,2463.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467676088,37.282,2463.8,2463.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751467676391,25.428,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751467676588,1.0891,2464.3,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751467676787,61.68907072,2465.3,2463.7,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1751467676788,0.32659253,2464.9,2464.0,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1751467676995,26.264,2465.2,2465.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751467677188,25.453,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467677388,25.453,2465.2,2465.1,41.61104]
["bitfinex-derivatives","ETHF0:USTF0",1751467677691,1.10862781,2465.2,2465.1,41.61104]
["bitfinex-derivatives","ETHF0:USTF0",1751467677889,25.48,2465.2,2464.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751467678087,0.81104,2465.1,2465.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751467678290,0.81092,2465.5,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751467678492,25.475,2465.5,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751467678693,26.58262142,2465.5,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751467678891,26.58262142,2465.5,2464.9,44.21971]
["bitfinex-derivatives","ETHF0:USTF0",1751467679090,1.0694,2465.9,2465.0,7.08987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467679285,0.8106,2466.5,2465.7,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1751467679487,7.08987885,2466.8,2465.6,7.08987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467679488,0.81062,2466.4,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751467679693,26.66715164,2466.3,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751467679887,25.562,2466.3,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751467680094,11.848,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467680388,37.406,2466.4,2466.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751467680588,0.81072,2466.1,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467680787,0.81074,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467680993,7.08987885,2465.8,2465.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751467681195,37.415,2465.7,2465.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751467681491,0.81092,2465.5,2465.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751467681696,0.1216545,2465.7,2465.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751467681998,58.435,2466.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751467681999,37.41,2465.8,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751467682194,25.563,2465.9,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751467682691,45.17557885,2466.5,2465.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751467682896,7.08987885,2466.2,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751467683091,25.68967917,2466.1,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751467683398,0.81092,2465.5,2465.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751467683696,25.564,2465.6,2465.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751467683891,4.36664159,2466.9,2465.3,7.08987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467684095,0.8107,2466.2,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751467684494,0.81071,2466.1,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751467684694,0.8107,2466.2,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751467684999,38.24065,2466.3,2466.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751467685401,38.24066,2466.3,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751467685703,38.24066,2466.3,2466.1,41.61071]
["bitfinex-derivatives","ETHF0:USTF0",1751467685896,38.24066,2466.3,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467686295,37.43,2466.3,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467686496,38.24065,2466.3,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467686899,0.81068,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467687096,45.33054885,2466.3,2465.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751467687398,37.408,2466.3,2465.9,7.08987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467687695,44.49487885,2466.3,2465.2,7.08987885]
["bitfinex-derivatives","ETHF0:USTF0",1751467687898,44.49487885,2466.3,2465.1,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751467687899,0.81085,2465.7,2465.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1751467688101,25.566,2465.8,2465.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751467688301,26.37683,2465.8,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467688504,38.21683,2465.8,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467688698,0.81087,2465.6,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467688900,7.21154568,2465.7,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467689404,7.08987885,2465.4,2464.5,10.17564885]
["bitfinex-derivatives","ETHF0:USTF0",1751467689604,26.41299,2465.3,2465.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751467689802,11.84,2465.2,2464.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751467690004,0.81104,2465.1,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751467690199,0.81104,2465.1,2464.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751467690403,0.81106,2465.1,2464.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751467690602,11.84,2465.2,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467690798,11.84,2465.2,2465.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467691115,0.81106,2465.1,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751467691302,0.8111,2464.9,2464.7,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751467691502,25.608,2465.0,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751467691904,25.608,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751467693208,30.608,2465.0,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751467693502,101.03870632,2465.0,2464.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751467693809,0.81121,2464.6,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467694011,25.695,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467694212,0.81119,2464.7,2464.5,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751467694413,2.02793,2464.7,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467694613,0.8113,2464.4,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467694809,37.594,2464.6,2464.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751467695015,0.81124,2464.5,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751467695316,0.81124,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467695518,38.39724,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467695709,37.586,2464.5,2464.0,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1751467695910,37.586,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467696915,0.00608248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467697116,37.61508248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467698214,25.71108248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467698409,0.00608248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467700614,0.81725248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467701113,0.81122,2464.6,2464.3,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1751467701320,26.51024,2464.5,2464.4,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467701515,25.699,2464.5,2464.4,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751467702018,0.81129,2464.4,2464.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751467702219,26.51026,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467702420,25.699,2464.5,2464.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751467704116,1.03968248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467704315,38.61868248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467704511,38.61868248,2464.7,2464.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467704714,0.81123,2464.6,2464.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467704915,0.81126,2464.5,2464.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751467705220,0.81127,2464.4,2464.3,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1751467705422,25.673,2464.4,2464.3,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1751467706519,0.00608248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467706718,37.57008248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467706919,0.93898843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467707120,38.50298843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467708009,37.69181843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467709323,38.50298843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467709523,37.69181843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467709723,38.50298843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467710124,37.69181843,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467711620,11.91208248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467711927,37.52708248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467712121,38.33825248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467712426,37.52708248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467713027,11.91208248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467713224,37.51508248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467714325,11.91208248,2464.7,2464.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751467714522,1.0514,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467714724,11.906,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467714920,37.514,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467716930,38.32494,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467717227,0.81099,2465.3,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467717432,25.586,2465.2,2465.1,41.61104]
["bitfinex-derivatives","ETHF0:USTF0",1751467717626,26.397,2465.2,2465.1,41.61104]
["bitfinex-derivatives","ETHF0:USTF0",1751467717827,0.81104,2465.1,2465.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751467718027,33.59433644,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467718229,25.586,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467718430,25.70770138,2465.2,2465.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751467719829,11.906,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467720428,11.906,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467723226,12.71694,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467723632,11.906,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467724435,12.71694,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467724831,11.906,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467725634,12.71694,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467725835,11.906,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467726133,12.71694,2465.4,2465.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751467726435,12.02768657,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467726631,37.56868657,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467727032,0.81088,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467727233,0.81093,2465.5,2465.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467727434,38.2829,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467727734,37.472,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467727930,58.4,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467728133,95.858,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467728331,58.4,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467728533,83.965,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467729138,11.9,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467729338,37.46,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467729737,38.27081,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467729942,37.46,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467730135,38.27081,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467730441,0.81084,2465.7,2465.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751467730636,0.81094,2465.4,2465.3,5.01982233]
["bitfinex-derivatives","ETHF0:USTF0",1751467730838,25.564,2465.4,2465.3,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1751467731542,25.574,2465.4,2465.3,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751467733736,26.38494,2465.4,2465.3,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751467733941,0.81089,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467734142,38.25289,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467734442,38.37457657,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467736644,37.56368657,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467736846,1.0361,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467737141,38.4511,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467737339,0.81081,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467737539,38.22381,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467737843,37.53167177,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467739844,38.34248177,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467740344,0.81088,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751467740647,0.93254683,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751467740944,0.93254683,2465.7,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751467740945,0.81091,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751467741149,0.12166683,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467741344,25.5,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467741544,25.6216767,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467741846,26.4325167,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467742140,25.6216767,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467742538,26.4325167,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467742738,0.8109,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751467742944,26.4325367,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467743148,25.5,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467743346,25.62167177,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467743549,26.43251177,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467744548,0.81091,2465.6,2465.5,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751467745247,26.31086,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467745545,26.4325367,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467745745,25.6216767,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467745940,26.4325167,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467746247,26.4325167,2465.7,2465.5,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751467746248,0.81091,2465.6,2465.5,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751467747252,0.81091,2465.5,2465.4,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1751467747446,26.26491,2465.5,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751467748144,0.81088,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751467748344,38.14188,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751467748543,38.26356164,2465.7,2465.6,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751467748749,0.81089,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467748950,0.81089,2465.6,2465.5,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1751467750351,38.14186,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467750650,38.2635367,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467751250,37.4526767,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467751751,0.1216767,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467752049,37.3446767,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467752548,0.81091,2465.6,2465.4,3.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1751467752751,25.41,2465.5,2465.4,3.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1751467752949,25.53167177,2465.5,2465.4,3.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1751467753149,26.34261177,2465.5,2465.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751467753546,0.81094,2465.4,2465.3,3.94893233]
["bitfinex-derivatives","ETHF0:USTF0",1751467753850,0.93262164,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467754050,38.15562164,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467754252,38.15562164,2465.4,2465.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751467754444,38.15562164,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467755147,0.81097,2465.3,2465.2,3.94896233]
["bitfinex-derivatives","ETHF0:USTF0",1751467755554,0.93265657,2465.3,2465.2,3.94896233]
["bitfinex-derivatives","ETHF0:USTF0",1751467755857,58.382,2465.5,2465.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751467756153,0.81097,2465.3,2465.2,3.94896233]
["bitfinex-derivatives","ETHF0:USTF0",1751467756453,0.811,2465.2,2465.1,3.94899233]
["bitfinex-derivatives","ETHF0:USTF0",1751467756650,0.9326841,2465.3,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751467756848,0.811,2465.3,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751467757048,0.811,2465.2,2465.1,3.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1751467757248,0.81104,2465.1,2465.0,3.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1751467757650,0.93273151,2465.1,2465.0,3.94905233]
["bitfinex-derivatives","ETHF0:USTF0",1751467757851,0.81107,2465.0,2464.9,3.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1751467758044,0.8111,2464.9,2464.8,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1751467758950,0.8111,2464.9,2464.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751467759152,0.81117,2464.7,2464.6,4.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1751467759354,0.8112,2464.6,2464.5,4.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1751467759553,7.88681987,2464.6,2464.5,4.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1751467759752,0.81124,2464.5,2464.4,1.37018248]
["bitfinex-derivatives","ETHF0:USTF0",1751467759958,26.22324,2464.5,2464.4,1.37018248]
["bitfinex-derivatives","ETHF0:USTF0",1751467760157,26.34495126,2464.5,2464.4,1.37018248]
["bitfinex-derivatives","ETHF0:USTF0",1751467761556,0.93295126,2464.5,2464.4,2.18145248]
["bitfinex-derivatives","ETHF0:USTF0",1751467761858,38.15895126,2464.5,2464.4,2.18145248]
["bitfinex-derivatives","ETHF0:USTF0",1751467762052,38.15895126,2464.5,2464.4,1.37018248]
["bitfinex-derivatives","ETHF0:USTF0",1751467762252,38.15895126,2464.5,2464.4,2.18145248]
["bitfinex-derivatives","ETHF0:USTF0",1751467762253,0.12171126,2464.5,2464.4,2.18145248]
["bitfinex-derivatives","ETHF0:USTF0",1751467762559,38.16095126,2464.5,2464.4,2.18145248]
["bitfinex-derivatives","ETHF0:USTF0",1751467762959,38.16095126,2464.5,2464.4,5.38341927]
["bitfinex-derivatives","ETHF0:USTF0",1751467763152,58.387,2464.6,2464.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751467763358,58.387,2464.6,2464.5,5.45920679]
["bitfinex-derivatives","ETHF0:USTF0",1751467763956,95.617,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467765162,96.4282,2464.6,2464.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751467765354,96.54992607,2464.6,2464.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751467765554,96.54992607,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467766465,96.54992607,2464.6,2464.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751467767160,96.54992607,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467767759,95.73872607,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467768167,96.54992607,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467768762,58.50872607,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467768967,83.802,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467772462,58.387,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467772668,83.802,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467773171,83.801,2464.6,2464.5,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751467778167,83.798,2464.6,2464.5,5.45920679]
["bitfinex-derivatives","ETHF0:USTF0",1751467781272,1.9936,2465.5,2465.0,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1751467781572,2.42855304,2466.1,2464.4,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467781573,1.13062841,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467781772,38.03592,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467781967,43.15764607,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467782370,0.93264607,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467782570,37.34172607,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467783064,0.12172607,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751467783264,70.209,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467783472,0.81084,2465.7,2465.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751467783663,0.81084,2465.7,2465.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751467783664,0.81095,2465.5,2465.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751467783868,0.8109,2465.6,2465.5,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751467784071,25.406,2465.6,2465.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751467784273,0.81097,2465.4,2465.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751467784472,26.21697,2465.4,2465.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751467784670,8.92258987,2465.7,2465.3,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1751467784870,11.811,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467785072,37.216,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467788777,37.214,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751467789180,58.398,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467789380,95.611,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467789580,58.398,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467789876,83.799,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467790277,58.398,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467790477,83.799,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467790678,58.398,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751467790870,11.811,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467791076,37.211,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751467791879,1.0748,2466.2,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751467792176,2.42855304,2467.0,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751467792374,2.42855304,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751467792582,26.48955964,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751467792775,26.61120674,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751467792975,1.09055964,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751467793175,25.397,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751467793376,0.9931,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467793885,0.93191779,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751467794180,0.12159779,2467.3,2467.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1751467794372,0.12159779,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751467794573,7.19721766,2467.3,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467794774,7.19721766,2467.3,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751467794775,0.81038,2467.2,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751467794976,7.19721766,2467.3,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751467794977,0.81041,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751467795174,0.81045,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467795377,26.20745,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467795578,25.397,2466.9,2466.8,41.61048]
["bitfinex-derivatives","ETHF0:USTF0",1751467795774,25.397,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467796983,26.20745,2466.9,2466.7,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1751467797178,0.81048,2466.8,2466.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751467797580,26.20747,2466.9,2466.7,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751467797781,25.397,2466.9,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467798578,0.81054,2466.6,2466.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751467798780,0.81054,2466.6,2466.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751467798781,0.81058,2466.5,2466.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751467798974,0.81064,2466.3,2466.2,3.20196679]
["bitfinex-derivatives","ETHF0:USTF0",1751467799182,26.19764,2466.3,2466.1,5.61106679]
["bitfinex-derivatives","ETHF0:USTF0",1751467799579,25.387,2466.3,2466.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751467799780,25.387,2466.3,2466.0,3.20196679]
["bitfinex-derivatives","ETHF0:USTF0",1751467799983,26.19766,2466.3,2466.0,5.37590679]
["bitfinex-derivatives","ETHF0:USTF0",1751467800179,0.8107,2466.2,2466.0,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1751467800385,0.81071,2466.1,2466.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751467801383,0.81074,2466.0,2465.9,40.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467801685,26.19674,2466.0,2465.9,40.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467801881,25.386,2466.0,2465.9,2.18005248]
["bitfinex-derivatives","ETHF0:USTF0",1751467803180,0.81071,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467803384,0.81066,2466.3,2465.9,1.36928248]
["bitfinex-derivatives","ETHF0:USTF0",1751467803687,25.50665696,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467803984,25.385,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467804183,60.39089,2467.2,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751467804380,0.8105,2466.8,2466.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751467804576,0.93213723,2466.8,2466.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751467804885,0.81053,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467805184,0.81055,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467805379,0.81056,2466.6,2466.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751467805581,0.81056,2466.6,2466.5,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1751467805983,0.81053,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467806883,2.02637,2466.6,2466.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751467807078,0.81068,2466.3,2466.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751467807280,25.384,2466.3,2466.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751467807482,0.81071,2466.1,2466.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751467807982,25.384,2466.3,2466.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751467808184,0.81071,2466.1,2466.0,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1751467808984,0.81071,2466.1,2466.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751467809182,0.81074,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467809586,0.93239203,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467809979,0.81069,2466.2,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467810186,25.382,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467810386,26.19271,2466.1,2466.0,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751467810586,26.19271,2466.1,2466.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751467810789,0.81074,2466.0,2465.9,0.81684248]
["bitfinex-derivatives","ETHF0:USTF0",1751467810981,0.81074,2466.0,2465.9,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467811492,26.19273,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467811687,0.81074,2466.0,2465.9,0.81683248]
["bitfinex-derivatives","ETHF0:USTF0",1751467811991,0.93239696,2466.0,2465.9,0.81683248]
["bitfinex-derivatives","ETHF0:USTF0",1751467812382,0.12165696,2466.0,2465.9,0.81683248]
["bitfinex-derivatives","ETHF0:USTF0",1751467812586,25.50365696,2466.0,2465.9,0.81683248]
["bitfinex-derivatives","ETHF0:USTF0",1751467813189,12.61073,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751467813389,0.8107,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751467813691,12.61067,2466.3,2466.2,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751467814089,0.81069,2466.2,2466.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751467815088,37.182,2466.3,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751467815790,1.88244,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467815993,39.06344,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467816193,13.68244,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467816394,0.81053,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467816596,26.19051,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467816993,25.38,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467817392,0.81051,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467817589,25.381,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467817784,26.19151,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467818291,25.381,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467819094,26.19151,2466.7,2466.6,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751467819993,0.81058,2466.6,2466.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751467820194,0.81058,2466.5,2466.4,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1751467820397,7.07561987,2466.5,2466.2,3.20196679]
["bitfinex-derivatives","ETHF0:USTF0",1751467820599,0.81068,2466.2,2466.1,4.01265679]
["bitfinex-derivatives","ETHF0:USTF0",1751467820798,26.18868,2466.2,2466.1,4.00490024]
["bitfinex-derivatives","ETHF0:USTF0",1751467821000,25.378,2466.2,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751467821298,11.799,2466.4,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751467821700,11.799,2466.8,2466.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751467821994,37.177,2466.8,2466.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751467822192,0.81051,2466.7,2466.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751467822894,37.9875,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467823089,0.81048,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467823296,0.81051,2466.7,2466.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751467823489,0.81054,2466.6,2466.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751467823796,0.81054,2466.6,2466.3,3.19421024]
["bitfinex-derivatives","ETHF0:USTF0",1751467823797,0.12161751,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467824096,25.378,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467824989,26.18851,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467825194,25.378,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467825803,26.18851,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467826798,25.378,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751467827404,25.376,2466.7,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751467827700,11.799,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467827996,37.175,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467828397,37.98548,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467828901,37.175,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467829102,37.98548,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467829300,37.175,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467829696,37.98548,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467829896,37.175,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751467830099,58.365,2467.2,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751467830300,58.365,2467.2,2466.6,8.65881024]
["bitfinex-derivatives","ETHF0:USTF0",1751467830301,2.02557,2467.6,2467.0,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751467830501,0.81031,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751467830800,25.49560518,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751467830999,25.374,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467831498,12.60824,2467.6,2467.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751467831696,26.18328,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751467831896,58.36,2467.9,2467.3,3.40999]
["bitfinex-derivatives","ETHF0:USTF0",1751467832097,37.97917,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751467832298,37.169,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751467832596,58.36,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467832802,83.731,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467833302,84.54112,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467833598,84.54112,2467.9,2467.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751467833798,83.731,2467.9,2467.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751467834303,84.54112,2467.9,2467.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751467834699,26.18112,2467.9,2467.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751467835004,25.371,2467.9,2467.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751467835304,26.18112,2467.9,2467.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751467835700,25.371,2467.9,2467.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751467835900,0.81011,2468.0,2467.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751467836100,37.97211,2468.0,2467.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751467836502,0.9672,2468.3,2467.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751467836699,12.60606,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467836907,11.796,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467837202,0.80998,2468.4,2467.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751467837408,12.60498,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751467837601,0.81004,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751467837801,0.81004,2468.2,2468.1,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751467837996,0.81002,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467838202,0.81002,2468.2,2468.1,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751467838499,0.12154852,2468.3,2468.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751467838803,58.347,2468.6,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467838804,0.80994,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467839003,12.60494,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467839200,12.72648852,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467839404,25.362,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467839904,11.795,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467840110,11.795,2468.7,2468.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751467840308,11.795,2468.7,2468.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751467840309,25.362,2468.6,2468.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751467840506,26.17189,2468.6,2468.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751467840706,0.81002,2468.2,2468.1,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751467840906,26.16801,2468.3,2468.1,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751467841203,26.16801,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467841407,26.16801,2468.3,2468.2,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1751467841709,25.358,2468.3,2468.2,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1751467842212,25.358,2468.3,2468.2,43.06792]
["bitfinex-derivatives","ETHF0:USTF0",1751467842413,11.793,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467842913,37.151,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467843112,0.80985,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467843307,26.16785,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467844004,25.358,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467844207,11.787,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467844403,11.787,2468.9,2468.6,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1751467844404,2.02408,2469.4,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751467844405,58.333,2469.3,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751467844604,25.354,2469.4,2469.2,7.07561987]
["bitfinex-derivatives","ETHF0:USTF0",1751467844810,25.354,2469.4,2469.3,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1751467845203,26.16363,2469.4,2469.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751467845604,2.02415,2469.3,2468.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751467845803,0.80982,2468.8,2468.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751467846014,25.354,2468.8,2468.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751467846215,0.12148946,2468.8,2468.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751467846405,37.94886,2468.7,2468.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751467846606,0.80984,2468.8,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467846815,1.0275,2469.0,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467846816,37.134,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467847215,58.327,2469.2,2468.5,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1751467847409,59.13669,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467847611,0.12152637,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467847805,0.80976,2469.0,2468.7,7.07561987]
["bitfinex-derivatives","ETHF0:USTF0",1751467848010,25.349,2468.9,2468.7,7.07561987]
["bitfinex-derivatives","ETHF0:USTF0",1751467848312,25.349,2468.9,2468.4,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751467848313,0.80987,2468.7,2468.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751467848511,0.80987,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467848711,25.349,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467849914,25.347,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467851214,0.80977,2469.0,2468.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751467851414,37.13,2469.0,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751467851615,0.1215239,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467851815,26.15572,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751467852111,0.80977,2469.0,2468.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751467852713,0.8098,2468.9,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751467852913,0.80977,2469.0,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751467853110,25.346,2469.1,2468.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751467853316,0.80982,2468.9,2468.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751467853515,25.345,2468.8,2468.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751467853916,0.80985,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467854111,0.80988,2468.7,2468.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751467854314,26.15484,2468.8,2468.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751467854613,25.345,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467854806,26.15382,2468.8,2468.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751467855010,0.80985,2468.7,2468.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751467855217,26.15384,2468.8,2468.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751467855419,25.344,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467855710,26.15382,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467855917,0.80988,2468.7,2468.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751467856116,25.344,2468.8,2468.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751467856117,25.46552144,2468.8,2468.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751467856313,0.12152144,2468.6,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467856519,25.343,2468.5,2468.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467857018,1.0,2468.9,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467857212,0.80988,2468.7,2468.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751467857412,0.12153621,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467857614,0.80985,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467857816,37.93585,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467858013,37.93585,2468.8,2468.3,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1751467858014,0.80986,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467858215,0.12152637,2468.7,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751467858416,1.0,2468.9,2468.5,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1751467858615,37.93685,2468.7,2468.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751467859017,37.127,2468.7,2468.6,2.23979]
["bitfinex-derivatives","ETHF0:USTF0",1751467859218,12.784,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467859420,38.93679,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467859618,0.80982,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467859823,38.93681,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467860324,0.80992,2468.6,2468.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751467860525,26.15292,2468.6,2468.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751467860725,0.80995,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467860926,0.80998,2468.4,2468.3,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751467861227,0.80992,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467861428,25.343,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467861727,0.80994,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467862125,0.80995,2468.4,2468.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751467862325,0.80995,2468.4,2468.3,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1751467862728,26.15292,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467862926,25.343,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751467863221,1.80982,2468.9,2468.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751467863428,37.93585,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751467863625,11.784,2468.8,2468.6,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1751467863825,12.59382,2468.8,2468.7,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1751467864133,0.80987,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467864424,0.80989,2468.6,2468.5,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1751467864830,0.80994,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467865025,25.342,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751467866131,0.80997,2468.4,2468.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751467866924,0.9909,2468.6,2468.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751467867126,11.784,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467867426,37.125,2468.7,2468.6,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1751467867622,37.125,2468.7,2468.6,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1751467867934,58.327,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467868231,95.453,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467868627,59.13669,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467868829,96.26269,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467869332,95.453,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467869729,95.453,2469.2,2469.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751467869924,95.453,2469.2,2469.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751467870130,95.453,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467870330,96.26269,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467870831,95.453,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467871225,95.45,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751467871425,58.327,2469.2,2469.1,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751467871630,83.666,2469.2,2469.1,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751467871827,0.80957,2469.6,2469.1,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751467872030,1.07338946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467872236,38.19538946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467872636,38.19238946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467872832,38.19138946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467873233,1.07338946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467873633,26.41238946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467873933,27.22197946,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467874129,25.339,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467874838,25.339,2469.5,2469.3,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751467875037,0.80969,2469.2,2469.1,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1751467875332,26.14569,2469.2,2469.1,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751467876036,0.80972,2469.1,2469.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751467876233,2.02432,2469.1,2468.4,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1751467876433,2.02432,2469.1,2468.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751467876434,2.0245,2468.9,2468.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751467876638,0.8099,2468.6,2468.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751467876930,0.80992,2468.5,2468.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751467877132,25.334,2468.5,2467.7,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751467877333,7.07561987,2468.2,2467.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751467877539,0.81009,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751467877733,0.81009,2468.0,2467.9,41.61012]
["bitfinex-derivatives","ETHF0:USTF0",1751467877933,0.81012,2467.9,2467.8,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1751467878128,25.334,2468.1,2467.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751467878329,0.81028,2467.4,2467.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751467878538,24.67587678,2467.4,2467.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751467878842,25.334,2467.4,2467.3,1.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751467879135,0.81031,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467879336,25.45558793,2467.4,2466.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751467879531,26.14429,2467.4,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751467879731,25.334,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467879928,26.14428,2467.4,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751467880136,25.334,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467880336,7.74081987,2467.9,2467.1,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1751467880537,0.81017,2467.8,2467.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751467880737,0.93177025,2467.8,2467.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751467880940,37.92618,2467.7,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751467881134,37.116,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751467881339,37.23758054,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751467881638,37.116,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751467882234,58.3,2468.1,2467.5,9.10119987]
["bitfinex-derivatives","ETHF0:USTF0",1751467882440,58.3,2468.1,2467.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751467882739,37.121,2468.0,2467.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751467883038,58.3,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467883234,95.42,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467883535,58.3,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467883741,83.639,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467884338,83.639,2468.1,2468.0,3.99974119]
["bitfinex-derivatives","ETHF0:USTF0",1751467884841,84.44905,2468.1,2467.9,4.22966119]
["bitfinex-derivatives","ETHF0:USTF0",1751467885044,83.639,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467885347,84.44905,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467885546,84.44905,2468.1,2468.0,41.61008]
["bitfinex-derivatives","ETHF0:USTF0",1751467885844,83.639,2468.1,2468.0,41.61008]
["bitfinex-derivatives","ETHF0:USTF0",1751467886542,58.3,2468.1,2468.0,41.61008]
["bitfinex-derivatives","ETHF0:USTF0",1751467886742,95.42,2468.1,2468.0,41.61008]
["bitfinex-derivatives","ETHF0:USTF0",1751467887145,96.23005,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467887444,95.42,2468.1,2468.0,41.61008]
["bitfinex-derivatives","ETHF0:USTF0",1751467888136,95.42,2468.1,2468.0,42.95028]
["bitfinex-derivatives","ETHF0:USTF0",1751467889140,95.419,2468.1,2468.0,42.95028]
["bitfinex-derivatives","ETHF0:USTF0",1751467889546,96.22905,2468.1,2468.0,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751467889845,95.419,2468.1,2467.7,3.18966119]
["bitfinex-derivatives","ETHF0:USTF0",1751467890146,0.8101,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751467890648,0.81018,2467.7,2467.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751467890837,0.81022,2467.6,2467.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751467891042,25.338,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751467891444,25.338,2467.7,2467.6,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1751467891842,4.04934,2468.7,2467.6,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1751467891843,11.782,2468.4,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751467892050,26.14799,2468.3,2468.2,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1751467892347,26.14799,2468.3,2467.4,3.98707649]
["bitfinex-derivatives","ETHF0:USTF0",1751467892348,0.81013,2467.9,2467.8,41.61012]
["bitfinex-derivatives","ETHF0:USTF0",1751467892648,26.14813,2467.9,2467.8,41.61012]
["bitfinex-derivatives","ETHF0:USTF0",1751467893044,26.14813,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467893640,25.338,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467893845,26.14812,2467.9,2467.8,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1751467894041,0.81015,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467894252,0.81021,2467.7,2467.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751467894543,0.1215633,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751467894748,0.81008,2468.1,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467894948,0.81008,2468.1,2467.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751467895150,0.93165315,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751467895350,12.59205,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751467895552,37.93005,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751467895751,0.81007,2468.1,2468.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751467895943,37.93004,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467896245,37.12,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467896449,37.93002,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467896946,37.93004,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467897346,37.12,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467897546,37.93002,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467898051,0.9601,2468.6,2468.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751467898251,0.80996,2468.4,2468.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751467898448,0.80999,2468.3,2468.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751467898648,0.80999,2468.3,2468.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1751467899151,0.81005,2468.1,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751467899349,25.338,2468.1,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751467899549,26.14805,2468.1,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751467899748,25.338,2468.1,2468.0,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751467899950,26.14805,2468.1,2468.0,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751467900251,25.338,2468.1,2468.0,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751467901045,26.14805,2468.1,2468.0,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751467901249,25.338,2468.1,2468.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751467901450,25.338,2468.1,2468.0,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1751467901651,0.81015,2467.8,2467.7,1.97264078]
["bitfinex-derivatives","ETHF0:USTF0",1751467901851,0.81035,2467.2,2467.1,3.98707649]
["bitfinex-derivatives","ETHF0:USTF0",1751467902046,0.81048,2466.8,2466.7,5.58190709]
["bitfinex-derivatives","ETHF0:USTF0",1751467902246,0.81058,2466.5,2466.4,5.58190709]
["bitfinex-derivatives","ETHF0:USTF0",1751467902450,38.01858,2466.5,2466.4,5.58190709]
["bitfinex-derivatives","ETHF0:USTF0",1751467902651,0.81061,2466.4,2466.2,13.55606008]
["bitfinex-derivatives","ETHF0:USTF0",1751467902853,0.81062,2466.4,2466.2,5.58190709]
["bitfinex-derivatives","ETHF0:USTF0",1751467903055,58.322,2466.8,2466.3,5.58190709]
["bitfinex-derivatives","ETHF0:USTF0",1751467903254,0.81061,2466.4,2466.3,5.58190709]
["bitfinex-derivatives","ETHF0:USTF0",1751467903453,25.429,2466.4,2466.3,6.39252709]
["bitfinex-derivatives","ETHF0:USTF0",1751467903654,25.432,2466.6,2466.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751467904151,58.322,2466.8,2466.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751467904347,25.429,2466.7,2466.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751467904847,25.429,2466.7,2466.1,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1751467904848,0.81065,2466.3,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751467905048,0.81062,2466.4,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751467905245,25.427,2466.7,2466.2,43.97616]
["bitfinex-derivatives","ETHF0:USTF0",1751467905449,0.81061,2466.4,2466.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751467905644,26.23861,2466.4,2466.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751467905849,25.428,2466.4,2466.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751467906047,25.428,2466.4,2466.3,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1751467906247,26.23861,2466.4,2466.3,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1751467906650,26.23861,2466.4,2466.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751467907651,26.23861,2466.4,2466.3,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1751467907856,37.242,2466.4,2466.3,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1751467908657,38.05261,2466.4,2466.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751467908961,38.05261,2466.4,2466.3,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1751467909153,37.242,2466.4,2466.3,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1751467909559,0.8106,2466.5,2466.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751467909760,0.81043,2467.0,2466.4,10.19270705]
["bitfinex-derivatives","ETHF0:USTF0",1751467910057,12.6344,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751467910256,37.271,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751467910458,0.81036,2467.2,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751467910657,0.81034,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751467910858,58.346,2467.5,2466.8,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751467910859,0.81035,2467.2,2467.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751467911160,11.824,2467.2,2467.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751467911361,25.438,2467.1,2467.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751467912460,11.824,2467.3,2467.0,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751467912667,25.435,2467.2,2467.1,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1751467913267,0.8103,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467913467,38.0613,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467914267,0.8103,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467914463,38.0503,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751467914664,59.15626,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751467914866,96.39426,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751467915062,70.98026,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751467915265,96.39426,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751467915668,0.81031,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467915967,26.21331,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467916466,25.403,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467917058,26.21331,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467917262,25.403,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467917967,26.21331,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467918667,25.403,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467919367,26.21331,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467920169,25.403,2467.3,2467.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1751467921062,59.15628,2467.5,2467.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751467921268,0.81022,2467.7,2467.3,2.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751467921470,37.99424,2467.6,2467.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751467921664,0.81022,2467.7,2467.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751467921869,0.81018,2467.8,2467.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467922165,58.341,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467922371,84.51512,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467922570,0.81015,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467922772,0.81015,2467.8,2467.7,41.61018]
["bitfinex-derivatives","ETHF0:USTF0",1751467924371,58.341,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467924571,95.521,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467924773,58.341,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467924973,95.519,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467925174,96.32912,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467925574,95.519,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467926474,95.514,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467926876,70.164,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467927072,95.512,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467927374,83.689,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467930068,58.341,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467930273,83.688,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467932073,84.49812,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467932278,83.688,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467932480,84.49812,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467932687,83.688,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467932876,0.81015,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467933074,25.345,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467933779,26.15515,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467934175,25.345,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467934375,26.15515,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467935079,0.81015,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467935279,37.126,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467935582,37.93615,2467.8,2467.7,42.57978]
["bitfinex-derivatives","ETHF0:USTF0",1751467936583,37.93615,2467.8,2467.7,41.61018]
["bitfinex-derivatives","ETHF0:USTF0",1751467937175,37.93615,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467937176,44.9993603,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467937382,44.9993703,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751467937583,59.15114,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467937782,96.27614,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467938485,95.466,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467938881,0.81019,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751467939185,0.81019,2467.8,2467.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751467939186,103.3393503,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467939586,103.3383503,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467940190,0.81018,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751467940383,0.81023,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467940686,25.342,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467941685,26.15222,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467941884,25.342,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467942085,26.15222,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467942286,25.342,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467943284,26.15222,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467943683,25.342,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751467943892,1.85188,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751467944087,38.97588,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751467944282,1.85188,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751467944486,66.2143403,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467944994,58.46257808,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467945193,95.464,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467945895,95.464,2467.9,2467.8,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1751467946492,95.464,2467.9,2467.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751467946688,96.27412,2467.9,2467.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751467946895,96.27412,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467947796,95.464,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467948294,96.27412,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467948692,95.464,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467948996,96.27412,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467949591,83.682,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467949792,95.463,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467950296,96.27312,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467950792,95.463,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467950994,83.68,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467951496,83.68,2467.9,2467.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751467951694,58.341,2467.9,2467.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751467951899,25.338,2467.8,2467.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751467953892,25.338,2467.8,2467.5,5.93240862]
["bitfinex-derivatives","ETHF0:USTF0",1751467954097,25.338,2467.8,2467.5,5.9384911]
["bitfinex-derivatives","ETHF0:USTF0",1751467954495,7.0632103,2467.6,2467.5,3.9857911]
["bitfinex-derivatives","ETHF0:USTF0",1751467954792,32.52177853,2467.6,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467955095,37.117,2467.6,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467956293,37.116,2467.6,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467957000,7.0632103,2467.8,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467957188,11.781,2467.6,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467957995,7.0632103,2467.7,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467958197,37.118,2467.6,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467960102,37.117,2467.6,2467.5,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751467960302,37.117,2467.6,2467.5,1.45548248]
["bitfinex-derivatives","ETHF0:USTF0",1751467961299,66.3487103,2467.9,2467.5,1.45548248]
["bitfinex-derivatives","ETHF0:USTF0",1751467961501,37.117,2467.8,2467.5,1.45548248]
["bitfinex-derivatives","ETHF0:USTF0",1751467961700,0.12157808,2467.8,2467.5,1.45548248]
["bitfinex-derivatives","ETHF0:USTF0",1751467961901,58.341,2467.9,2467.5,1.45548248]
["bitfinex-derivatives","ETHF0:USTF0",1751467962101,25.334,2467.8,2467.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751467962301,25.334,2467.8,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467963302,25.333,2467.8,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467965201,58.341,2467.9,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467965502,25.331,2467.8,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467965698,58.341,2467.9,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467965905,25.331,2467.8,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467970307,1.0085,2468.3,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467970507,37.103,2468.2,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467970805,25.327,2468.1,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467971206,25.326,2468.0,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467971406,11.776,2468.2,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467971607,25.326,2468.1,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467972207,66.3342103,2468.6,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467972409,37.101,2468.4,2467.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751467972609,37.101,2468.4,2467.7,5.34830862]
["bitfinex-derivatives","ETHF0:USTF0",1751467973308,37.1,2468.3,2467.7,5.34830862]
["bitfinex-derivatives","ETHF0:USTF0",1751467974807,25.324,2468.2,2467.7,5.34830862]
["bitfinex-derivatives","ETHF0:USTF0",1751467975007,25.324,2468.2,2467.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467975210,25.323,2468.1,2467.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751467975412,25.323,2468.1,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467976210,11.775,2468.3,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467976408,25.321,2468.2,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467977610,66.3342103,2468.6,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467977811,37.095,2468.4,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467978002,11.775,2468.4,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467978203,25.319,2468.4,2468.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751467978604,25.319,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467978804,32.3822103,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467979506,25.319,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467979909,28.99389354,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467981612,3.67489354,2468.3,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467981807,25.315,2468.2,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467982008,3.67489354,2468.5,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467982210,37.088,2468.4,2468.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751467982815,37.088,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467984016,40.76289354,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467984215,62.00089354,2468.6,2468.1,44.47489354]
["bitfinex-derivatives","ETHF0:USTF0",1751467984412,25.312,2468.5,2468.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751467984608,25.312,2468.5,2468.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751467984912,28.98589354,2468.4,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467985113,3.67489354,2468.2,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467985910,1.0173,2468.3,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467986115,25.311,2468.2,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467987423,25.311,2468.2,2468.1,41.61005]
["bitfinex-derivatives","ETHF0:USTF0",1751467987921,25.311,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467988317,3.67489354,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751467988525,40.75789354,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751467988721,37.083,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751467988920,1.0173,2468.7,2468.4,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1751467989115,12.7913,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467989325,38.0993,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467989823,1.0173,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467990023,26.3253,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467990924,27.13315,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467991125,26.3233,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751467992529,11.773,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467992729,37.88882,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751467992926,37.88882,2468.8,2468.2,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1751467992927,39.10362,2468.8,2468.2,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1751467993128,3.67489354,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467993326,28.97889354,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467994130,29.78887354,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467994629,31.10567354,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467994829,30.29569354,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467995030,31.10567354,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751467996033,30.29569354,2468.3,2467.8,3.97970862]
["bitfinex-derivatives","ETHF0:USTF0",1751467996327,0.81018,2467.7,2467.6,4.78988862]
["bitfinex-derivatives","ETHF0:USTF0",1751467996530,26.11118,2467.7,2467.6,4.78988862]
["bitfinex-derivatives","ETHF0:USTF0",1751467996731,25.301,2467.7,2467.6,4.78988862]
["bitfinex-derivatives","ETHF0:USTF0",1751467997032,25.301,2467.7,2467.6,45.58988862]
["bitfinex-derivatives","ETHF0:USTF0",1751467997227,25.301,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751467997427,4.48498354,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751467997628,0.81015,2467.9,2467.8,3.99804229]
["bitfinex-derivatives","ETHF0:USTF0",1751467997930,40.73889354,2468.0,2467.7,3.99804229]
["bitfinex-derivatives","ETHF0:USTF0",1751467997931,3.67489354,2468.0,2467.7,3.99804229]
["bitfinex-derivatives","ETHF0:USTF0",1751467998233,37.064,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751467998438,37.064,2467.9,2467.8,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1751467999331,63.01759354,2468.4,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751467999544,11.764,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751467999736,63.82755354,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751467999937,100.89255354,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468000437,95.377,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468000638,96.18695,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468001138,95.377,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468001336,96.18695,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468003439,0.81005,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751468003737,0.81009,2468.1,2468.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751468003938,4.48498354,2468.1,2468.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751468005435,3.67489354,2468.1,2468.0,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751468006533,71.4421,2468.4,2468.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1751468006534,58.313,2468.4,2468.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1751468006738,11.764,2468.2,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751468006938,70.077,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468007235,83.609,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468007828,58.313,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468008039,83.609,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468008931,2.34144387,2469.2,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468009138,4.48469354,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751468009335,29.77869354,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751468009536,0.80987,2468.8,2468.7,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751468009737,4.48476354,2468.8,2468.7,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751468010138,29.77876354,2468.8,2468.7,41.60983]
["bitfinex-derivatives","ETHF0:USTF0",1751468010537,3.67489354,2468.8,2468.7,41.60983]
["bitfinex-derivatives","ETHF0:USTF0",1751468010738,41.54271354,2468.8,2468.7,41.60983]
["bitfinex-derivatives","ETHF0:USTF0",1751468011137,40.73289354,2468.8,2468.7,41.60983]
["bitfinex-derivatives","ETHF0:USTF0",1751468011541,3.67489354,2468.9,2468.7,41.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751468011736,70.08,2469.1,2469.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751468011936,95.371,2469.1,2469.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751468012141,5.67129354,2469.3,2469.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468012337,12.07810626,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468012533,11.763,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468012841,37.053,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468013239,40.72789354,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468013440,11.763,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468013638,37.053,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468014238,11.763,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468014439,58.314,2469.8,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751468014634,15.43689354,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468014844,40.72289354,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468015045,41.53235354,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468015346,0.80959,2469.6,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751468015643,29.76948354,2469.6,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751468016244,0.80962,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468016544,0.80966,2469.3,2469.2,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1751468016744,29.76855354,2469.3,2469.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751468016940,0.80976,2469.0,2468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468017141,26.09375,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751468017352,0.80979,2468.9,2468.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751468017839,0.80979,2468.9,2468.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751468018045,0.80985,2468.7,2468.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468018235,0.80985,2468.7,2468.1,3.99841093]
["bitfinex-derivatives","ETHF0:USTF0",1751468018236,0.81002,2468.2,2468.1,3.99841093]
["bitfinex-derivatives","ETHF0:USTF0",1751468018443,0.81015,2467.8,2467.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751468018644,32.33251819,2467.8,2467.7,41.61016]
["bitfinex-derivatives","ETHF0:USTF0",1751468018840,25.28,2467.8,2467.7,41.61016]
["bitfinex-derivatives","ETHF0:USTF0",1751468020038,3.42323,2468.4,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468020039,7.05251819,2468.3,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468020243,0.81007,2468.1,2467.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751468020443,0.81006,2468.1,2467.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751468020643,0.81009,2468.0,2467.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751468020841,0.81007,2468.1,2467.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751468021242,0.81012,2467.9,2467.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751468021442,0.81015,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468021643,0.81017,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468021843,0.81017,2467.8,2467.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751468022045,25.282,2467.9,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468022445,0.81017,2467.8,2467.7,41.61017]
["bitfinex-derivatives","ETHF0:USTF0",1751468022647,0.81017,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468023049,26.09214,2467.9,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468023244,0.81015,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468023552,0.81015,2467.8,2467.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751468023745,26.09214,2467.9,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751468024146,26.09214,2467.9,2467.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751468024147,0.81025,2467.5,2467.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751468024344,0.81029,2467.4,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751468024541,37.035,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468024542,37.84527,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468025252,37.035,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468025549,37.84525,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468025751,66.38741819,2467.8,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468026056,58.313,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468026257,95.347,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468027954,96.15715,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468028153,95.347,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468029453,96.15715,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468029654,95.347,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468029854,96.15715,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468030054,0.81018,2467.7,2467.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751468031358,0.81021,2467.6,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751468031552,26.09121,2467.6,2467.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751468032849,0.81027,2467.5,2467.4,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751468033249,0.81027,2467.5,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468033448,26.09028,2467.4,2467.3,41.61031]
["bitfinex-derivatives","ETHF0:USTF0",1751468034355,25.28,2467.4,2467.3,41.61031]
["bitfinex-derivatives","ETHF0:USTF0",1751468035756,26.09028,2467.4,2467.3,41.61031]
["bitfinex-derivatives","ETHF0:USTF0",1751468036159,26.09028,2467.4,2466.3,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751468036160,32.30577,2467.4,2466.4,8.05141093]
["bitfinex-derivatives","ETHF0:USTF0",1751468036458,0.81042,2467.0,2466.7,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1751468036761,2.02566,2467.5,2467.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468036960,0.81037,2467.2,2467.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468037161,0.12158793,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468037463,37.035,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468037856,37.034,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468038058,1.85161,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468038362,58.313,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468038563,84.40117,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468039459,83.591,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751468040460,0.81025,2467.6,2467.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751468040661,33.14176819,2467.6,2467.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751468040960,0.81035,2467.2,2467.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751468041157,0.81044,2466.9,2466.8,42.62074]
["bitfinex-derivatives","ETHF0:USTF0",1751468041358,26.08744,2466.9,2466.8,44.01384]
["bitfinex-derivatives","ETHF0:USTF0",1751468041663,26.08744,2466.9,2466.8,41.61044]
["bitfinex-derivatives","ETHF0:USTF0",1751468041863,26.08744,2466.9,2466.8,43.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751468042261,25.277,2466.9,2466.8,43.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751468042562,0.81043,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751468042764,37.84343,2467.0,2466.9,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1751468042959,0.81051,2466.7,2466.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468043160,26.08651,2466.7,2466.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468043360,25.276,2466.7,2466.6,0.81659248]
["bitfinex-derivatives","ETHF0:USTF0",1751468043561,26.08651,2466.7,2466.6,0.81659248]
["bitfinex-derivatives","ETHF0:USTF0",1751468043760,25.276,2466.7,2466.6,0.81659248]
["bitfinex-derivatives","ETHF0:USTF0",1751468043961,0.81047,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751468044166,37.84447,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751468044364,0.81048,2466.8,2466.7,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1751468044765,37.034,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751468044965,37.034,2466.9,2466.8,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1751468045159,37.035,2466.9,2466.8,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1751468047169,0.81037,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468047467,37.84437,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468050070,0.81041,2467.1,2467.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751468050264,37.034,2467.2,2466.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751468050265,37.84437,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468051572,7.05251819,2467.4,2467.0,42.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751468051763,12.56934,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468051968,37.96493779,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468052668,0.93193779,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468052874,0.81038,2467.2,2467.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468053068,0.81038,2467.1,2467.0,41.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751468053270,26.08338,2467.1,2467.0,41.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751468054669,25.273,2467.1,2467.0,41.61038]
["bitfinex-derivatives","ETHF0:USTF0",1751468055471,58.313,2467.8,2467.0,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751468055775,0.81024,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468056269,0.81031,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751468056474,0.81031,2467.3,2467.2,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751468056872,26.08231,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468057670,33.13482819,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468057871,0.81035,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468058376,0.81038,2467.1,2467.0,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751468058568,37.83038,2467.1,2467.0,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751468058876,44.88289819,2467.1,2467.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751468059585,0.81041,2467.0,2466.8,5.00321093]
["bitfinex-derivatives","ETHF0:USTF0",1751468059875,26.08044,2466.9,2466.8,5.81369093]
["bitfinex-derivatives","ETHF0:USTF0",1751468060076,25.27,2466.9,2466.8,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751468060266,1.84898,2467.2,2466.9,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1751468060468,8.01321819,2467.4,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751468060469,37.82638,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751468060976,0.81041,2467.0,2466.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751468061174,26.07844,2466.9,2466.8,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751468061581,25.268,2466.9,2466.8,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751468061871,1.9993,2467.4,2466.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751468062069,37.82536,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468062274,37.94696272,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468062470,37.82536,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468062874,11.748,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468063079,0.8102,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468063280,37.8252,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468063676,0.8102,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468063884,37.8242,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468064778,46.09200819,2467.7,2467.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751468064985,0.81031,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468065177,25.266,2467.3,2467.2,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751468065382,7.86281819,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468065583,44.87581819,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468065783,0.81035,2467.3,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751468066386,44.87580819,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468066684,37.013,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468067082,0.81027,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468067284,37.82127,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468067483,37.94285793,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468070890,0.93185793,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468071090,11.747,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468071290,37.006,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468071486,11.747,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468071687,37.006,2467.5,2467.4,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1751468071885,11.747,2467.5,2467.4,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1751468072085,37.005,2467.5,2467.4,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1751468072384,37.005,2467.5,2467.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751468072385,0.81028,2467.4,2467.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751468072591,0.81028,2467.4,2467.3,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751468073394,37.81527,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468075788,41.49350222,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468076794,3.67823222,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468076990,41.49048222,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468078496,0.81031,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751468078692,0.81035,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468078887,26.06235,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468079192,25.252,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468079495,4.48853222,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468079691,41.48653222,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468083101,40.67623222,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468083398,41.48651222,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468083596,0.81034,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468084100,0.81038,2467.2,2467.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468084296,29.73561222,2467.2,2467.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468084799,0.81038,2467.1,2467.0,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1751468085196,0.81041,2467.0,2466.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751468085504,0.81048,2466.9,2466.8,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751468086095,0.81048,2466.9,2466.8,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1751468086300,0.81039,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468086599,41.46962222,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468088001,41.47062222,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468088698,41.46862222,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468089195,0.81042,2467.1,2467.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751468089594,0.81041,2467.0,2466.9,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1751468089900,29.73264222,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751468090300,0.81048,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751468090499,4.48871222,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751468090705,3.67823222,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751468091002,4.48864222,2467.1,2467.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468091202,41.46764222,2467.1,2467.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468091402,41.58921987,2467.1,2467.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468092999,0.81051,2466.7,2466.6,4.81501341]
["bitfinex-derivatives","ETHF0:USTF0",1751468093199,29.72974222,2466.7,2466.6,0.81660248]
["bitfinex-derivatives","ETHF0:USTF0",1751468093594,29.72974222,2466.7,2466.6,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468094601,29.72974222,2466.7,2466.6,0.81662248]
["bitfinex-derivatives","ETHF0:USTF0",1751468094802,0.81051,2466.8,2466.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751468095102,0.81051,2466.7,2466.6,2.20990248]
["bitfinex-derivatives","ETHF0:USTF0",1751468096405,37.7875,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751468096604,0.8105,2466.8,2466.7,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751468096796,5.20935,2467.3,2466.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1751468098904,29.72764222,2467.0,2466.9,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751468099303,26.04941,2467.0,2466.9,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751468100514,26.04941,2467.0,2466.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1751468100515,0.81051,2466.7,2466.6,0.81660248]
["bitfinex-derivatives","ETHF0:USTF0",1751468100707,26.04751,2466.7,2466.6,0.81660248]
["bitfinex-derivatives","ETHF0:USTF0",1751468101808,26.04751,2466.7,2466.6,2.14390248]
["bitfinex-derivatives","ETHF0:USTF0",1751468102608,25.237,2466.7,2466.6,2.14390248]
["bitfinex-derivatives","ETHF0:USTF0",1751468103006,1.34,2467.3,2466.6,3.35970248]
["bitfinex-derivatives","ETHF0:USTF0",1751468103314,37.78238,2467.2,2467.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751468103514,36.972,2467.2,2467.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751468103819,37.78235,2467.2,2467.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751468104812,37.78235,2467.2,2467.1,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751468105411,0.81035,2467.2,2467.1,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751468105613,37.78335,2467.2,2467.1,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751468108414,58.313,2467.8,2467.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751468108716,0.81031,2467.3,2467.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751468108905,0.81035,2467.2,2467.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751468109106,0.81038,2467.1,2467.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751468109313,33.10434053,2467.1,2467.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751468110017,0.81045,2467.0,2466.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751468111214,0.81041,2467.0,2466.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751468111415,44.03096053,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751468111715,44.15256818,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751468111910,44.96296818,2467.1,2467.0,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751468112119,44.15256818,2467.1,2466.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751468112311,7.87444053,2466.8,2466.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1751468112513,33.10144053,2466.8,2466.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1751468113319,33.10144053,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468114515,32.29096053,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468115220,7.87440053,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751468115417,33.09840053,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751468115618,33.22001804,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751468116419,0.81048,2466.9,2466.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751468116921,0.81048,2466.9,2466.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751468117119,0.81048,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468117320,26.03448,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468117519,25.224,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468117920,26.03448,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468118121,25.224,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468118822,26.03448,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468119524,25.224,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468119821,26.03448,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468120021,25.224,2466.8,2466.7,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1751468121122,0.81038,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468121322,37.75538,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468121623,37.87699751,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751468122323,37.87699751,2467.2,2466.8,3.43765]
["bitfinex-derivatives","ETHF0:USTF0",1751468122324,0.81043,2467.1,2467.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751468122624,7.87439053,2467.1,2467.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751468123019,7.06396053,2467.1,2467.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751468123221,58.313,2467.8,2467.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751468123421,0.81013,2467.9,2467.3,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1751468123621,25.217,2467.8,2467.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751468123923,25.217,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751468124323,11.73208248,2468.1,2467.7,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751468124324,7.88009301,2468.1,2467.7,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751468124525,36.943,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751468124829,37.06357315,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751468125726,37.87365315,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751468125925,12.65765315,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751468126128,37.87065315,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751468126422,37.06057315,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751468127024,37.06057315,2468.0,2467.9,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1751468130832,0.12157315,2468.0,2467.9,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1751468131332,37.04957315,2468.0,2467.9,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1751468131532,11.84357315,2468.0,2467.9,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1751468131731,0.00608248,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751468131929,25.20908248,2468.1,2468.0,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1751468132330,11.722,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468132529,11.722,2468.4,2468.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468132530,36.925,2468.4,2468.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468132730,11.722,2468.4,2468.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468133224,36.924,2468.4,2468.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468133434,11.722,2468.4,2468.3,46.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468133739,36.924,2468.4,2468.3,46.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468134535,36.924,2468.4,2468.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468134832,36.921,2468.4,2468.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1751468135224,58.351,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468135436,83.548,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468135833,84.35789,2468.6,2468.5,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751468136029,84.35789,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468136332,0.80995,2468.4,2468.3,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1751468136527,26.00595,2468.4,2468.3,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1751468137231,25.196,2468.4,2468.3,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1751468138230,25.196,2468.4,2468.3,42.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751468139838,26.00595,2468.4,2468.3,42.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751468140134,25.196,2468.4,2468.3,42.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751468140733,26.00595,2468.4,2468.3,42.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751468141133,26.00595,2468.4,2468.3,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1751468141530,26.00595,2468.4,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468141531,0.81002,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468141834,37.71902,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468142135,37.84055867,2468.2,2468.1,41.61610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468142535,37.84055867,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468142737,44.9045192,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468143335,44.0944992,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468144036,0.80999,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468144336,37.71599,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468145637,0.80999,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468145839,37.70299,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468146034,36.893,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468146436,37.70299,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468147737,0.81002,2468.2,2468.1,0.81611248]
["bitfinex-derivatives","ETHF0:USTF0",1751468151141,11.707,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468151445,36.888,2468.3,2468.2,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1751468151737,40.56311365,2468.3,2468.2,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751468153237,3.67511365,2468.3,2468.2,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751468153440,41.37010365,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468153639,41.49164725,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468153835,0.81002,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468154235,0.9315636,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468156045,7.9898282,2468.2,2468.1,0.81610248]
["bitfinex-derivatives","ETHF0:USTF0",1751468156247,7.9898282,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468156640,0.1215436,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468157950,0.9315636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468158247,0.1215436,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468158448,25.173,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468158746,11.707,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468158940,36.879,2468.3,2468.2,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1751468159146,36.879,2468.3,2468.2,3.13352]
["bitfinex-derivatives","ETHF0:USTF0",1751468162349,43.9372646,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468163050,0.81002,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468163450,0.9315636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468164050,11.8285436,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468164348,66.2191546,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468164552,103.0921546,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468164748,103.21370312,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468165746,102.40381312,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468165946,103.21370312,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468166551,0.80995,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468166750,2.89385,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468166950,3.01537883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468167650,2.20542883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468167950,36.99052883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468168152,44.04879343,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468168754,44.85871343,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468169055,45.87021343,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468170356,36.99052883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468170957,11.82852883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468171156,36.98952883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468172857,11.82852883,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468173051,36.865,2468.5,2468.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468173856,58.351,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468174045,95.213,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468174646,70.057,2468.6,2468.5,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1751468174853,95.213,2468.6,2468.5,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1751468176256,95.198,2468.6,2468.5,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1751468177759,96.00789,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468178460,58.351,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468178664,95.193,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468179861,58.351,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468180158,83.5,2468.6,2468.4,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751468180560,0.80992,2468.5,2468.4,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751468180760,0.80992,2468.5,2468.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751468181358,0.80999,2468.3,2468.2,4.98237163]
["bitfinex-derivatives","ETHF0:USTF0",1751468181558,25.95799,2468.3,2468.2,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751468181756,25.95799,2468.3,2468.2,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1751468182156,25.95799,2468.3,2468.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751468182358,25.95799,2468.3,2468.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751468182656,0.81002,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468182866,12.50102,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468183155,12.6225636,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468185359,12.6225636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468186164,11.8125436,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468186565,12.6225636,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468187063,12.6225636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468187660,12.6225636,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468188260,12.6225636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468190768,11.8125436,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468191169,12.6225636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468192068,0.1215436,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468192269,37.7635636,2468.2,2468.1,0.81613248]
["bitfinex-derivatives","ETHF0:USTF0",1751468192675,0.80997,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751468192875,37.64197,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751468193074,11.81454852,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751468193274,11.693,2468.5,2468.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751468193472,36.831,2468.5,2468.4,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751468194384,70.044,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751468194577,95.182,2468.6,2468.5,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1751468194974,95.18,2468.6,2468.5,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1751468195578,95.98989,2468.6,2468.5,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1751468195978,0.80995,2468.4,2468.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751468196279,25.94595,2468.4,2468.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751468196876,0.81001,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468197176,7.8682746,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468198375,7.9898182,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468200281,0.81002,2468.2,2468.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468200581,0.81008,2468.0,2467.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751468200780,37.63208,2468.0,2467.9,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751468201079,37.75362852,2468.0,2467.9,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751468202377,37.75362852,2468.0,2467.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751468202572,37.75362852,2468.0,2467.4,6.01294163]
["bitfinex-derivatives","ETHF0:USTF0",1751468202573,0.81025,2467.5,2467.4,3.98727163]
["bitfinex-derivatives","ETHF0:USTF0",1751468202778,0.81031,2467.3,2467.2,4.95137163]
["bitfinex-derivatives","ETHF0:USTF0",1751468202979,44.6885746,2467.3,2467.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751468203781,44.6885746,2467.3,2467.2,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751468204080,43.8782646,2467.3,2467.2,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751468204480,43.8782646,2467.3,2467.2,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751468204877,7.0582646,2467.3,2467.2,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751468205180,36.821,2467.3,2467.2,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751468205771,0.00608248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468205978,36.82408248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468206685,25.13108248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468210788,0.00608248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468210987,25.13008248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468212188,25.13008248,2467.5,2467.4,41.61028]
["bitfinex-derivatives","ETHF0:USTF0",1751468212389,25.12908248,2467.5,2467.4,41.61028]
["bitfinex-derivatives","ETHF0:USTF0",1751468213284,0.00608248,2467.5,2467.4,41.61028]
["bitfinex-derivatives","ETHF0:USTF0",1751468213490,25.12808248,2467.5,2467.4,41.61028]
["bitfinex-derivatives","ETHF0:USTF0",1751468217193,32.99659708,2467.5,2467.4,41.61028]
["bitfinex-derivatives","ETHF0:USTF0",1751468217387,0.81036,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468217593,25.92836,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468217793,25.92836,2467.3,2467.2,41.61031]
["bitfinex-derivatives","ETHF0:USTF0",1751468218000,25.92836,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468218202,25.118,2467.3,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751468218497,25.92833,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468219597,25.118,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468223403,25.92831,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468223598,25.118,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751468225202,1.0589,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751468225398,11.68808248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468225698,36.80108248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468226602,0.81031,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751468226803,7.0582646,2467.4,2467.3,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751468227002,0.81031,2467.3,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751468227202,25.92131,2467.3,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751468227801,28.78974381,2467.3,2467.2,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751468229896,28.78974381,2467.3,2467.2,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1751468232105,3.67874381,2467.3,2467.2,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1751468232306,4.49509629,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468232504,41.28409629,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468232700,0.81031,2467.4,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751468232896,4.48905381,2467.4,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751468233101,4.61063682,2467.4,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751468235108,3.80032682,2467.4,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751468235608,0.12158301,2467.4,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751468235805,0.00608248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468236007,25.10908248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468236807,25.10808248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468237212,0.00608248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468237510,36.77508248,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751468237711,36.77508248,2467.5,2467.4,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1751468237910,11.67408248,2467.5,2467.4,5.54152381]
["bitfinex-derivatives","ETHF0:USTF0",1751468238708,11.668,2468.0,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751468238909,36.768,2468.0,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751468239107,36.88958301,2468.0,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751468239315,36.88958301,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468239810,11.668,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468240015,36.766,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468240515,11.668,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468240708,40.44374381,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468241615,41.25382381,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468242521,40.44274381,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468243710,15.34674381,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468243915,11.668,2468.0,2467.9,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751468244116,36.76,2468.0,2467.9,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751468244316,36.76,2468.0,2467.9,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1751468246115,36.76,2468.0,2467.9,45.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751468246714,40.43874381,2468.0,2467.9,45.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751468247713,3.67874381,2468.0,2467.9,45.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751468247917,11.666,2468.1,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751468248112,62.82771381,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468248317,99.57971381,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468248517,99.70127218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468248711,99.70025218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468248913,98.89030218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468249817,99.70025218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468250016,98.89030218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468251618,99.70025218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468252813,101.02065218,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468253510,0.81002,2468.3,2468.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751468253722,2.23082,2468.3,2468.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751468253915,2.35235867,2468.3,2468.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751468255923,0.81006,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468256221,29.68834741,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468256726,28.87828741,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468257220,29.68830741,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468257420,28.87828741,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468257621,29.68830741,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468257919,28.87828741,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468258916,0.1215436,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468259324,36.737,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468259724,11.665,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468259923,36.737,2468.2,2468.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468261528,62.01774381,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468261721,98.75274381,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468262026,98.87429233,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468263830,99.68424233,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468264332,98.87429233,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468264731,99.68424233,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468265326,98.87429233,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468265835,99.68424233,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468266132,0.81002,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751468266330,29.55376381,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751468266630,28.86528248,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751468266831,29.67530248,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751468267929,28.86528248,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751468268934,36.71,2468.2,2468.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751468271432,3.67874381,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468271628,40.38674381,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468274537,40.38374381,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468276334,36.703,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751468276536,36.703,2468.3,2468.2,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751468277637,69.988,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468277838,95.04,2468.4,2468.3,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1751468278140,95.04,2468.4,2468.3,3.12678]
["bitfinex-derivatives","ETHF0:USTF0",1751468278941,0.81001,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468279138,95.9715036,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468279344,99.52869381,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468279643,98.84028248,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468280344,95.15653867,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468280743,95.035,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468281437,69.988,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751468281638,11.648,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468281843,41.18157381,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468282039,41.30311248,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468282239,58.316,2469.3,2469.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468282443,41.49986962,2469.2,2469.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468282639,12.89866448,2469.2,2469.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468282846,36.692,2469.2,2469.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468283243,40.37074381,2469.2,2469.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468285746,40.37074381,2469.2,2469.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751468285944,41.30194311,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468286446,36.8134993,2469.2,2469.1,41.60972]
["bitfinex-derivatives","ETHF0:USTF0",1751468286643,58.316,2469.3,2469.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751468286846,83.354,2469.3,2469.2,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1751468287046,83.353,2469.3,2469.2,5.94373381]
["bitfinex-derivatives","ETHF0:USTF0",1751468287644,83.353,2469.3,2469.2,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1751468288246,87.02974381,2469.3,2469.2,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1751468288445,87.02974381,2469.3,2469.2,43.06499]
["bitfinex-derivatives","ETHF0:USTF0",1751468288948,0.8096,2469.6,2469.2,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1751468289148,12.4556,2469.6,2469.5,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468289348,37.61009438,2469.6,2469.5,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468289941,0.80962,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468290145,4.48836381,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468290346,0.80962,2469.4,2469.3,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751468290547,25.84162,2469.4,2469.3,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751468292049,25.032,2469.4,2469.3,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751468292244,25.032,2469.4,2469.3,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1751468292449,4.48828381,2469.7,2469.4,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1751468292645,11.645,2469.5,2469.4,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1751468292852,0.12148946,2469.5,2469.4,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1751468293052,25.027,2469.5,2469.4,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1751468293246,12.45452,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468293447,36.671,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468293950,41.15926381,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468294150,2.34538878,2469.9,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468294151,4.48826381,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468294450,29.63373851,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468294846,4.60973851,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468295049,28.82321851,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468295555,29.63270851,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468295847,32.19288755,2469.8,2469.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751468296054,33.00240755,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468296252,25.1434747,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468296453,0.9309647,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468296655,25.9509647,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468297251,25.1414747,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468297553,13.66699,2470.8,2470.0,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751468297751,0.80931,2470.4,2470.3,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751468297946,25.14046978,2470.4,2470.3,41.60931]
["bitfinex-derivatives","ETHF0:USTF0",1751468298149,25.019,2470.4,2470.3,41.60931]
["bitfinex-derivatives","ETHF0:USTF0",1751468298355,25.82829,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468298548,25.14043782,2470.4,2470.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468298756,11.75043782,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468298953,0.12143782,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468299158,11.629,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468299353,0.80917,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468299555,0.80916,2470.9,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468299855,37.57160273,2470.9,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468300460,36.76244273,2470.9,2470.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751468300754,0.80926,2470.5,2470.4,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1751468300951,25.82326,2470.5,2470.4,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1751468301155,10.42554285,2470.8,2470.4,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1751468301156,12.43625,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468301356,37.44925,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468301755,0.80926,2470.5,2470.4,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1751468301956,0.80925,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468302155,0.80922,2470.7,2470.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751468302356,37.44822,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468302559,37.56964045,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468302754,0.80926,2470.5,2470.4,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1751468302959,0.80933,2470.4,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751468303160,0.80936,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468303461,25.81736,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468303655,25.81736,2470.2,2470.1,40.80608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468304258,32.98822296,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468304459,25.12945011,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468304863,25.93881011,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468305258,25.93881011,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468306258,0.93081011,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468306864,0.80928,2470.5,2470.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751468307363,0.80931,2470.4,2470.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468307561,36.631,2470.4,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468307865,0.80934,2470.3,2470.2,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468308158,0.80936,2470.2,2470.1,1.56245248]
["bitfinex-derivatives","ETHF0:USTF0",1751468308362,0.80936,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468308663,0.93080519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468310064,0.93080519,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468311363,0.93080519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468311763,37.55780519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468312062,37.55780519,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468312463,37.55780519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468313365,37.55780519,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468313763,37.55780519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468314067,44.60721804,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468315064,44.60721804,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468315466,37.55780519,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468315665,37.55780519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468315967,0.93080519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468316165,37.55480519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468316369,0.93080519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468316564,37.55380519,2470.2,2470.1,0.00608248]
["bitfinex-derivatives","ETHF0:USTF0",1751468317369,37.55380519,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468317766,41.22361656,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468318469,11.74644519,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468318670,11.625,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468318866,36.621,2470.2,2470.1,0.81547248]
["bitfinex-derivatives","ETHF0:USTF0",1751468319169,36.621,2470.2,2470.1,2.16787248]
["bitfinex-derivatives","ETHF0:USTF0",1751468319364,4.39901137,2470.6,2470.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1751468319365,11.625,2470.4,2470.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1751468319567,11.625,2470.4,2470.3,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1751468319768,36.621,2470.4,2470.3,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1751468321266,41.22155165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468322861,16.22555165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468323062,41.21855165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468325475,40.40925165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468325673,41.21854165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468325873,41.21654165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468326972,40.40725165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468327176,41.21655165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468327977,40.40725165,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468328167,0.12144028,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468328372,36.73444028,2470.4,2470.3,2.20343]
["bitfinex-derivatives","ETHF0:USTF0",1751468328568,0.12144028,2470.4,2470.3,2.20343]
["bitfinex-derivatives","ETHF0:USTF0",1751468328780,58.279,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468328976,69.894,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468329173,94.881,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468329676,94.881,2470.8,2470.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751468330482,94.879,2470.8,2470.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751468331170,58.279,2470.8,2470.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751468331478,36.6,2470.8,2470.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751468331876,11.614,2470.8,2470.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751468332079,0.80901,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751468332376,37.84190257,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751468332879,12.85690257,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751468333078,37.83990257,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751468333674,38.64890257,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751468333975,13.95688774,2472.1,2471.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1751468334175,0.32099774,2472.1,2471.4,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1751468334476,0.12139605,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751468334671,28.65181137,2472.0,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468334878,0.12139605,2471.9,2471.5,41.5155698]
["bitfinex-derivatives","ETHF0:USTF0",1751468335075,3.66981137,2471.6,2471.5,41.5155698]
["bitfinex-derivatives","ETHF0:USTF0",1751468335279,40.26281137,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468335479,3.79117304,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468335785,36.71436167,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468335980,0.12136167,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468336182,36.70936167,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468336379,36.588,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468336579,37.51828131,2471.6,2471.5,42.3244998]
["bitfinex-derivatives","ETHF0:USTF0",1751468336779,37.51828131,2471.6,2471.5,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468336977,0.80901,2471.3,2471.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751468337176,24.976,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468338183,25.78503,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468338591,25.78503,2471.2,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468338989,0.80907,2471.1,2471.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751468339382,2.02277,2471.0,2470.1,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1751468339581,0.80925,2470.6,2470.5,42.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751468339787,25.78225,2470.6,2470.5,42.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751468340589,24.973,2470.6,2470.5,43.70156]
["bitfinex-derivatives","ETHF0:USTF0",1751468341889,25.78223,2470.6,2470.5,42.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751468342287,24.973,2470.6,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751468342488,0.80933,2470.3,2470.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751468342684,32.82037579,2470.3,2470.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751468342882,32.94180624,2470.3,2470.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751468343092,0.80943,2470.0,2469.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751468343289,0.80949,2469.9,2469.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468343492,0.80949,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468344194,25.78245,2470.0,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468344492,25.78245,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468344691,24.973,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468344992,0.7077,2470.5,2469.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751468345187,36.588,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468345390,0.12145994,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468345692,0.80922,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468345893,0.8092,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468346087,37.3962,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468346783,11.612,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468346984,58.256,2470.9,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468347187,36.587,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468347389,0.80922,2470.7,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468347991,0.80923,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468348193,0.80926,2470.5,2470.4,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1751468348386,24.975,2470.5,2470.4,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1751468348988,32.13447378,2470.5,2470.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468349289,0.80936,2470.2,2470.1,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751468349594,0.8093,2470.4,2470.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468349792,25.78433,2470.3,2470.1,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751468349995,24.975,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468350388,24.975,2470.3,2469.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751468350694,18.65104579,2470.2,2469.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751468350993,0.93084765,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751468351194,0.93084765,2470.1,2469.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751468351394,24.975,2470.0,2469.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751468351595,7.03804579,2469.9,2469.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751468351889,7.96897327,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468352197,7.15950327,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468352495,7.96896327,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468352693,0.12145748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468352996,0.93091748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468353196,0.12145748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468353890,0.93091748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468354091,0.12145748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468354597,0.93091748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468354796,0.12145748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468356998,37.52191748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468357198,36.71245748,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468357496,36.591,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468357697,37.52192486,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468357897,36.71246486,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468359198,0.12146486,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468359400,36.70646486,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468360400,0.12146486,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468360595,2.198,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468360801,38.783,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468361104,39.71379486,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468361602,0.80938,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468361902,38.783,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468362099,2.198,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468362299,2.31945011,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468362499,38.783,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468363803,13.807,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468364001,36.584,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468366298,59.6688,2470.9,2470.3,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751468366605,0.93067519,2470.7,2470.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751468366904,0.80923,2470.7,2470.6,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751468367302,0.80923,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468367504,25.78323,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468367703,25.90465553,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468368001,0.93065553,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468368206,36.70342553,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468369005,37.51265553,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468370007,0.80926,2470.5,2470.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751468370303,0.8093,2470.4,2470.1,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751468370504,24.972,2470.3,2470.2,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751468370807,25.09343045,2470.3,2470.2,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751468371007,25.78133,2470.3,2470.2,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751468372005,24.972,2470.3,2470.2,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751468372302,25.78133,2470.3,2470.2,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751468373008,0.80939,2470.2,2470.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751468373203,24.971,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468373507,25.09244519,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468374607,25.90183519,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468375008,25.09244519,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468375508,25.90183519,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468376510,0.80943,2470.0,2469.9,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1751468376702,12.41843,2470.0,2469.9,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1751468377011,18.75402503,2470.0,2469.5,41.60957]
["bitfinex-derivatives","ETHF0:USTF0",1751468377212,0.80956,2469.6,2469.5,41.60957]
["bitfinex-derivatives","ETHF0:USTF0",1751468377410,25.77856,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468377907,25.90001994,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468378106,25.90001994,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751468378307,0.80962,2469.4,2469.3,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468378502,12.41862,2469.4,2469.3,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468378713,0.80966,2469.3,2469.2,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468379011,0.80972,2469.1,2469.0,4.79044056]
["bitfinex-derivatives","ETHF0:USTF0",1751468379211,0.80972,2469.1,2469.0,5.35130056]
["bitfinex-derivatives","ETHF0:USTF0",1751468379405,0.80971,2469.2,2469.0,5.35130056]
["bitfinex-derivatives","ETHF0:USTF0",1751468379710,0.93120438,2469.2,2469.0,6.16102056]
["bitfinex-derivatives","ETHF0:USTF0",1751468379916,0.12149438,2469.2,2469.0,6.16102056]
["bitfinex-derivatives","ETHF0:USTF0",1751468380401,0.80972,2469.1,2469.0,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1751468380605,0.12149438,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468380809,25.77869,2469.3,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468381116,0.93119176,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468381406,0.93119176,2469.2,2469.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751468381611,0.12150176,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468382009,0.12150176,2469.2,2469.0,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1751468382213,0.93121176,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468382807,0.93121176,2469.2,2469.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751468382808,0.12150176,2469.2,2468.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751468383112,0.80985,2468.7,2468.6,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468383306,36.581,2468.7,2468.6,4.79059056]
["bitfinex-derivatives","ETHF0:USTF0",1751468383510,36.70250668,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751468384112,37.51235668,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751468384306,36.70250668,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751468384911,37.51235668,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751468385111,36.70650668,2468.7,2468.6,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1751468385314,11.612,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751468385519,36.584,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751468385709,36.584,2468.9,2468.8,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751468385908,11.612,2468.9,2468.8,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751468386114,36.584,2468.9,2468.8,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751468386317,58.282,2469.1,2469.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751468386514,94.867,2469.1,2469.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751468386715,69.895,2469.1,2469.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751468387010,2.85592,2469.7,2469.0,12.03804579]
["bitfinex-derivatives","ETHF0:USTF0",1751468387011,0.80954,2469.7,2469.0,12.03804579]
["bitfinex-derivatives","ETHF0:USTF0",1751468387215,11.613,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468387615,36.587,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468387811,11.613,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468388016,36.587,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468389012,11.613,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468389222,36.587,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468391820,37.39652,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468392118,37.39655,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468392620,0.80956,2469.6,2469.5,43.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751468392819,36.58,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468393322,11.607,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468393515,36.579,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468393715,0.80956,2469.6,2469.5,43.69606]
["bitfinex-derivatives","ETHF0:USTF0",1751468394016,37.38854,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468394316,37.38852,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468394718,36.579,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468394922,37.38852,2469.7,2469.5,43.69607]
["bitfinex-derivatives","ETHF0:USTF0",1751468395221,0.80956,2469.6,2469.5,43.69609]
["bitfinex-derivatives","ETHF0:USTF0",1751468395718,7.96908295,2469.6,2469.5,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751468395923,7.96908295,2469.6,2469.5,42.32279]
["bitfinex-derivatives","ETHF0:USTF0",1751468396921,36.69847716,2469.6,2469.5,42.32279]
["bitfinex-derivatives","ETHF0:USTF0",1751468397118,36.69847716,2469.6,2469.5,1.52279]
["bitfinex-derivatives","ETHF0:USTF0",1751468397422,0.80955,2469.7,2469.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751468397612,37.38655,2469.7,2469.6,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751468398216,36.577,2469.7,2469.6,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751468398520,37.38652,2469.7,2469.6,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751468399421,36.577,2469.7,2469.6,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751468399720,37.38652,2469.7,2469.6,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751468400222,36.577,2469.7,2469.6,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751468400423,59.1025,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468400618,69.9,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468400824,95.67749,2469.8,2469.7,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751468401121,2.52069303,2470.3,2469.8,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751468401424,11.607,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468401620,11.607,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468401822,0.80933,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468402020,37.38333,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468402223,0.80941,2470.1,2470.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751468402520,11.607,2470.2,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751468402720,2.00571456,2471.4,2470.1,4.04694]
["bitfinex-derivatives","ETHF0:USTF0",1751468402917,12.71719451,2471.3,2470.8,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1751468403130,24.967,2471.2,2470.8,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1751468403322,9.06083579,2471.0,2470.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751468403522,0.80923,2470.6,2470.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751468403727,36.574,2470.6,2470.2,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468403922,36.574,2470.6,2470.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751468403923,0.12140588,2470.6,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468404119,2.02219,2471.7,2470.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751468404319,11.605,2471.4,2470.9,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1751468404519,0.31937309,2471.8,2470.9,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1751468404723,11.605,2472.0,2471.4,7.03804579]
["bitfinex-derivatives","ETHF0:USTF0",1751468404925,11.605,2472.0,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468405121,36.567,2472.0,2471.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751468405329,43.72648115,2472.0,2471.6,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1751468405622,24.962,2471.9,2471.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751468405829,0.80885,2471.8,2471.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751468406023,0.12136167,2471.8,2471.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751468406223,58.279,2472.3,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468406424,0.80872,2472.2,2471.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751468406619,65.31704579,2472.3,2471.6,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751468406827,0.80875,2472.1,2471.7,41.60886]
["bitfinex-derivatives","ETHF0:USTF0",1751468407030,37.54009395,2472.2,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751468407224,0.80874,2472.1,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468407522,0.80884,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468407727,25.81384,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468408326,0.80884,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468408621,25.81984,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468409028,11.602,2471.9,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468409029,0.80883,2471.9,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468409228,25.011,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468409429,25.81984,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468410128,25.011,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468410534,25.006,2471.8,2471.7,41.60886]
["bitfinex-derivatives","ETHF0:USTF0",1751468410825,0.80876,2472.1,2471.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468411030,25.015,2472.0,2471.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468411226,0.80879,2472.0,2471.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751468411428,25.82282,2471.9,2471.7,41.60886]
["bitfinex-derivatives","ETHF0:USTF0",1751468411925,0.12136167,2472.2,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468412127,58.279,2472.3,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468412333,0.80875,2472.1,2471.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468412529,25.008,2472.2,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468412733,25.008,2472.2,2471.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751468412922,25.008,2472.2,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751468413126,0.80877,2472.1,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468413327,25.023,2472.0,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468413527,0.80884,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468413733,7.84688579,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468414134,0.80883,2471.9,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468414438,25.83084,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468415137,0.80897,2471.4,2471.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751468415339,25.82697,2471.4,2471.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751468415739,25.82697,2471.4,2471.3,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751468416037,25.82697,2471.4,2471.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751468416237,25.82797,2471.4,2471.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751468416438,25.82797,2471.4,2471.3,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751468416439,25.019,2471.4,2471.3,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751468417135,0.80894,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751468417340,25.011,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751468417633,7.03804579,2471.8,2471.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751468417834,37.41588,2471.7,2471.6,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751468418038,0.8089,2471.6,2471.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751468418241,12.40788,2471.7,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751468418436,36.608,2471.7,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751468418743,25.81787,2471.7,2471.6,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751468419040,25.009,2471.7,2471.6,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751468419441,12.40679,2472.0,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751468419641,12.40679,2472.0,2471.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751468419842,0.80876,2472.1,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468420043,11.598,2472.2,2472.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751468420241,25.048,2472.1,2472.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751468420637,0.80887,2471.7,2471.3,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751468420943,25.85787,2471.7,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751468421338,25.049,2471.7,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751468421539,25.85789,2471.7,2471.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751468421739,25.85789,2471.7,2471.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751468422635,25.85789,2471.7,2471.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751468422838,25.85789,2471.7,2471.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751468423344,25.049,2471.7,2471.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751468423644,25.033,2471.7,2471.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751468423844,9.05990579,2472.1,2471.7,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751468424040,0.80883,2471.9,2471.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751468424244,0.80883,2471.9,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751468424443,36.672,2472.0,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468424742,36.671,2472.0,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468424938,0.80873,2472.2,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468425143,12.44973,2472.2,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468425344,0.80873,2472.2,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468425548,58.279,2472.3,2471.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751468425743,0.80875,2472.1,2472.0,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751468425942,0.80877,2472.0,2471.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751468426148,37.47476,2472.1,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468426547,12.44974,2472.1,2472.0,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1751468426845,37.47374,2472.1,2472.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751468427047,0.80883,2471.9,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751468427248,36.665,2472.1,2471.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751468427446,0.80881,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751468427649,0.80885,2471.8,2471.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751468428350,25.022,2472.0,2471.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751468428546,25.017,2471.9,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751468428746,11.641,2472.0,2471.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751468428945,11.641,2472.0,2471.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751468429150,58.279,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468429151,59.08768,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468429348,69.92,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468429542,94.937,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468429743,69.92,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468429947,94.935,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468430347,58.279,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468430548,84.09967,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468431151,0.80871,2472.2,2472.1,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1751468431346,70.7277,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468431645,70.7277,2472.3,2472.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751468431646,0.80871,2472.2,2472.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751468431952,25.001,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468432151,32.03904579,2472.4,2471.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751468432346,7.84677579,2472.2,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468432546,0.8087,2472.3,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751468432746,0.80868,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751468432946,32.84770579,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468433253,11.64,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468433551,7.27379525,2473.0,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751468433748,0.80851,2472.8,2472.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751468433942,0.80851,2472.8,2472.5,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1751468433943,36.663,2472.8,2472.5,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1751468434147,11.64,2472.8,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751468434349,37.77011904,2472.8,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751468434552,38.57862904,2472.8,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751468435046,39.79142904,2472.8,2472.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751468435248,3.13257597,2472.7,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468435448,7.84670579,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468435648,32.85770579,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468436048,0.80871,2472.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468436249,0.80869,2472.3,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751468436853,32.85771579,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468437058,11.639,2472.4,2472.1,42.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751468437353,36.653,2472.4,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468437649,0.80859,2472.6,2472.2,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751468437848,0.80852,2472.8,2472.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468438050,37.45652,2472.8,2472.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468438355,36.648,2472.8,2472.3,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1751468438550,36.648,2472.8,2472.1,42.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751468438551,43.68604579,2472.8,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468438752,0.80859,2472.6,2472.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751468439054,0.80861,2472.5,2472.4,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751468439254,0.80866,2472.4,2472.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468439659,0.80868,2472.3,2472.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751468439956,0.80866,2472.4,2472.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468440151,0.80871,2472.2,2472.1,41.60873]
["bitfinex-derivatives","ETHF0:USTF0",1751468440448,25.006,2472.2,2472.1,41.60874]
["bitfinex-derivatives","ETHF0:USTF0",1751468440855,25.81471,2472.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468441252,0.80884,2471.8,2471.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751468441448,0.80893,2471.5,2471.4,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1751468441654,25.81193,2471.5,2471.4,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751468441959,25.003,2471.5,2471.4,42.30877]
["bitfinex-derivatives","ETHF0:USTF0",1751468442157,25.81193,2471.5,2471.4,42.30877]
["bitfinex-derivatives","ETHF0:USTF0",1751468442660,25.003,2471.5,2471.4,42.30877]
["bitfinex-derivatives","ETHF0:USTF0",1751468443155,0.80889,2471.7,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751468443356,37.4659,2471.6,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751468443554,0.80893,2471.5,2471.4,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751468444149,7.84697579,2471.5,2471.4,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751468444351,2.02252,2471.3,2470.9,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468444550,0.80916,2470.9,2470.6,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468444748,36.657,2470.8,2470.6,45.58991056]
["bitfinex-derivatives","ETHF0:USTF0",1751468444951,37.46617,2470.8,2470.6,45.58991056]
["bitfinex-derivatives","ETHF0:USTF0",1751468445152,0.8092,2470.7,2470.6,44.78070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468445358,0.80923,2470.6,2470.5,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468445857,0.80929,2470.4,2470.3,44.78070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468446048,25.024,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468446254,24.53856966,2470.4,2470.3,41.60933]
["bitfinex-derivatives","ETHF0:USTF0",1751468446958,25.34785966,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468447258,24.53856966,2470.4,2470.3,41.60933]
["bitfinex-derivatives","ETHF0:USTF0",1751468447664,25.34785966,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468448662,32.38590545,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468449359,0.80939,2470.1,2470.0,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468449556,0.80943,2470.0,2469.9,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468449758,0.80943,2470.0,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751468449958,0.80943,2470.0,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468450157,37.47041,2470.1,2469.9,41.60945]
["bitfinex-derivatives","ETHF0:USTF0",1751468450459,36.661,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468451359,0.80935,2470.3,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751468451563,0.80936,2470.2,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751468451859,37.56982503,2470.2,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751468452053,37.44837,2470.2,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751468452452,0.80939,2470.1,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468452653,36.636,2470.0,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468453359,1.53451,2470.4,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468453564,0.80931,2470.4,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751468453761,37.44031,2470.4,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751468454060,37.44031,2470.4,2470.2,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751468454254,0.80933,2470.3,2470.2,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751468454459,36.631,2470.4,2470.2,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751468454661,0.80939,2470.2,2470.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751468454864,25.019,2470.1,2470.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751468455166,90.43448852,2470.1,2469.2,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1751468455361,7.03804579,2469.9,2469.3,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1751468455569,36.695,2469.8,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468455765,37.50755,2469.7,2469.5,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468455965,0.80959,2469.5,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468456770,0.80959,2469.5,2469.4,41.60962]
["bitfinex-derivatives","ETHF0:USTF0",1751468457068,0.80959,2469.5,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468457671,0.80959,2469.5,2469.4,41.60962]
["bitfinex-derivatives","ETHF0:USTF0",1751468457870,0.80959,2469.5,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468458371,7.84763579,2469.5,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468459262,0.80965,2469.4,2469.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751468459468,11.63,2469.5,2469.3,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1751468459674,0.80951,2469.8,2469.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751468459969,0.12148454,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468460172,36.682,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468460362,58.256,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468460569,94.939,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468460968,94.942,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468461666,94.942,2470.1,2469.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751468461867,0.80949,2469.8,2469.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751468462061,0.80949,2469.8,2469.4,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1751468462062,25.059,2469.8,2469.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751468462274,7.03804579,2469.6,2468.3,29.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751468462470,36.69,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468462669,36.69,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751468462670,37.6230747,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751468462869,37.6230747,2469.5,2469.3,41.60963]
["bitfinex-derivatives","ETHF0:USTF0",1751468463170,0.80962,2469.4,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468463476,0.80958,2469.6,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468463669,37.50059,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468463867,37.62207946,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468464170,37.50061,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468464373,0.6719,2469.9,2469.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751468464571,0.80954,2469.7,2469.3,2.02415]
["bitfinex-derivatives","ETHF0:USTF0",1751468464865,11.632,2469.6,2469.3,42.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751468465072,36.698,2469.6,2469.1,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751468465268,37.62906454,2469.6,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468465466,0.12148454,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468465665,2.02359,2470.0,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468465666,65.29404579,2470.1,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468465967,11.632,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468466167,58.256,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468466368,69.888,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468466568,94.989,2470.1,2469.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751468466872,0.80946,2469.9,2469.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751468467067,94.989,2470.1,2469.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751468467068,0.8095,2469.8,2469.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751468467273,25.92252,2469.7,2469.6,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751468467472,25.92252,2469.7,2469.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751468467668,25.92252,2469.7,2469.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751468468274,0.80959,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468468772,12.44159,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468469373,11.632,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468469573,12.44159,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468469874,12.44159,2469.5,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468470073,25.107,2469.4,2469.3,41.60964]
["bitfinex-derivatives","ETHF0:USTF0",1751468470273,25.91662,2469.4,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468470469,27.13107,2469.4,2468.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751468470672,0.80981,2468.9,2468.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751468470875,25.117,2468.8,2468.7,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1751468471077,25.117,2468.8,2468.7,43.00295]
["bitfinex-derivatives","ETHF0:USTF0",1751468471372,25.117,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468471882,25.92682,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468472477,25.117,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468473478,25.92682,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468473777,25.117,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468474180,25.92682,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468474378,25.117,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751468475276,27.294,2469.6,2468.7,12.03804579]
["bitfinex-derivatives","ETHF0:USTF0",1751468475483,12.44352,2469.8,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751468475682,12.4435,2469.8,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751468475871,26.09903898,2469.7,2469.3,43.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751468476076,0.80962,2469.4,2469.3,43.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751468476277,25.166,2469.4,2469.3,42.26926]
["bitfinex-derivatives","ETHF0:USTF0",1751468476477,59.80384,2470.0,2469.4,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1751468476683,36.806,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468476883,37.73694946,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468477085,36.825,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468477287,36.823,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468477585,11.634,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468477786,36.829,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468478186,58.29,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468478381,95.119,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468478787,95.119,2470.0,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751468478984,0.80947,2469.9,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751468479188,0.80947,2469.9,2469.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468479388,95.92845,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468479583,95.119,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468480481,69.924,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468480682,95.134,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468482189,95.94343,2470.0,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751468482489,7.03804579,2469.9,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751468482689,95.134,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468482889,95.123,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468483087,2.41929481,2471.0,2469.6,9.11454579]
["bitfinex-derivatives","ETHF0:USTF0",1751468483390,11.712,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468483588,0.1214624,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468483891,36.946,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468484987,59.09518,2470.8,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468485186,1.11735643,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468485387,58.281,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468485586,71.23155661,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468485785,96.33612125,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468487292,71.11012125,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468487491,96.32312125,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468487692,104.17030704,2470.9,2470.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751468487889,103.17460149,2470.9,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468488292,103.17460149,2470.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468488497,0.80919,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468488790,0.12141816,2470.8,2470.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751468488994,0.12141816,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468489195,25.34441816,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468489397,26.15357816,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468489792,25.34441816,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468491300,58.281,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468491494,95.199,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468491696,96.00813,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468492195,95.199,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468492395,0.80918,2470.8,2470.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751468492596,96.00814,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468492798,11.71,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468492999,36.958,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468493896,36.958,2471.1,2471.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751468494201,11.71,2471.1,2471.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751468494406,69.981,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751468494693,102.38445167,2471.5,2471.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751468494898,7.03804579,2471.2,2470.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751468495095,0.80914,2470.9,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468495292,25.258,2470.8,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468495502,25.258,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468495503,26.06719,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468495805,0.8092,2470.7,2470.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1751468495997,26.06719,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468496198,25.258,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468496602,26.06716,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468496800,26.06716,2470.8,2470.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1751468496801,0.8092,2470.7,2470.6,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1751468497001,0.8092,2470.7,2470.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751468497303,0.80926,2470.5,2470.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751468497498,26.05826,2470.5,2470.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751468497693,26.05826,2470.5,2470.4,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751468497901,26.05826,2470.5,2470.4,42.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751468498596,25.249,2470.5,2470.4,42.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751468498998,7.03804579,2470.8,2470.4,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751468499204,12.51726,2470.5,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468499404,36.943,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468499605,37.75226,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468500005,36.943,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468502100,36.929,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468502905,0.80919,2470.8,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468503105,36.927,2470.7,2470.5,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1751468503300,0.80922,2470.7,2470.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751468503506,25.216,2470.6,2470.5,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1751468504109,26.02523,2470.6,2470.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751468504308,26.02523,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468504309,25.216,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468504608,36.922,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468505806,37.73123,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468506207,36.922,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468506506,37.73123,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468507210,36.922,2470.6,2470.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751468509011,37.73123,2470.6,2470.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751468509312,0.80926,2470.5,2470.4,41.60927]
["bitfinex-derivatives","ETHF0:USTF0",1751468509913,0.80926,2470.5,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468510114,0.8093,2470.4,2470.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468510309,25.9973,2470.4,2470.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468510513,25.188,2470.4,2470.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468510911,0.80911,2471.0,2470.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751468511213,36.898,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468511411,25.189,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468511609,11.709,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468511915,36.904,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468512614,37.71307,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468513114,36.904,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468513513,11.709,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468513815,37.71107,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468514215,0.80913,2471.0,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468514512,37.71109,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468514910,38.92468,2471.1,2470.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751468515221,0.80916,2470.8,2470.7,2.22359]
["bitfinex-derivatives","ETHF0:USTF0",1751468515416,25.183,2470.8,2470.7,2.22359]
["bitfinex-derivatives","ETHF0:USTF0",1751468516016,12.51807,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468516315,36.923,2471.1,2470.7,2.22359]
["bitfinex-derivatives","ETHF0:USTF0",1751468516511,36.923,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468516712,36.919,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468517212,11.711,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468517415,36.92,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468517617,37.72897,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468517813,7.03804579,2471.9,2471.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751468518022,13.6429388,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751468518218,11.83239114,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751468518418,36.945,2471.8,2471.7,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751468518810,36.947,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751468519020,11.711,2471.8,2471.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751468519213,11.711,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751468519818,11.711,2471.8,2471.7,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1751468520214,12.51984,2471.8,2471.7,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1751468520408,11.711,2471.8,2471.7,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1751468521219,0.80876,2472.1,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468521422,37.79877,2472.1,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468521723,58.261,2472.5,2472.0,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1751468522017,2.02177,2472.2,2471.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751468522223,7.84681579,2472.0,2471.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751468522421,23.74704579,2472.0,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468522619,28.74723,2471.9,2471.1,6.69920056]
["bitfinex-derivatives","ETHF0:USTF0",1751468522820,7.03804579,2471.5,2471.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751468523119,0.8091,2471.0,2470.9,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468523318,25.305,2471.0,2470.7,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468523627,25.305,2471.0,2470.6,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468523628,25.42636167,2471.0,2470.6,3.98070056]
["bitfinex-derivatives","ETHF0:USTF0",1751468523923,0.80913,2470.9,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468524122,25.42636167,2471.0,2470.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751468524324,25.305,2471.0,2470.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751468524524,0.80914,2470.9,2470.7,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1751468525119,33.15216579,2471.0,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468525621,33.15215579,2471.0,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468525824,0.80913,2470.9,2470.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751468526022,37.83613,2470.9,2470.7,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1751468526424,0.8092,2470.7,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468526621,0.80918,2470.8,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751468527021,2.0669,2471.2,2470.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751468527022,7.76224579,2471.2,2470.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751468527325,0.80914,2470.9,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468527521,25.3,2470.8,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468528624,0.80904,2471.2,2470.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751468528824,37.006,2471.1,2471.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751468529021,25.289,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468530226,26.09807,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468530419,25.289,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468530622,0.8091,2471.0,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468530816,25.289,2471.1,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468531022,0.80914,2470.9,2470.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751468531222,26.09316,2470.8,2470.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751468531424,25.284,2470.8,2470.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751468531824,25.284,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468533028,25.28,2470.9,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468533229,25.28,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468533529,26.08913,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468534130,25.28,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468535029,25.28,2470.9,2470.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1751468535432,26.08915,2470.9,2470.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1751468535928,26.08913,2470.9,2470.7,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1751468536124,26.08913,2470.9,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751468537332,11.71,2471.1,2470.5,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1751468537521,25.261,2471.0,2470.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751468537726,25.261,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468538231,25.261,2471.0,2470.9,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751468539630,0.0060698,2471.2,2470.9,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751468539832,12.5250998,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468540130,0.8091,2471.1,2471.0,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468540530,0.8091,2471.0,2470.7,1.3358698]
["bitfinex-derivatives","ETHF0:USTF0",1751468540723,25.246,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468541133,26.05513,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468542534,25.246,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468542736,26.05513,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468543033,25.234,2471.1,2471.0,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468543535,0.80911,2471.0,2470.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468543739,26.04309,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468544232,25.234,2471.1,2470.7,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468544425,25.35540588,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468544629,25.234,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468545133,11.7370698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468545334,36.9750698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468545934,0.80908,2471.1,2471.0,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751468546135,44.82216559,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468547240,44.01311559,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468547537,0.0060698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468547738,36.9580698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468548142,11.7370698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468548331,36.9580698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468549240,0.0060698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468549445,36.9430698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468549740,0.80907,2471.1,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468550536,36.9430698,2471.2,2470.7,0.7146698]
["bitfinex-derivatives","ETHF0:USTF0",1751468550940,0.80911,2471.0,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468551142,26.00711,2471.0,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468551337,25.198,2471.0,2470.7,0.7146698]
["bitfinex-derivatives","ETHF0:USTF0",1751468551539,32.35745167,2471.0,2470.7,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468551837,0.80916,2470.8,2470.7,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468552044,26.00516,2470.8,2470.7,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468552340,26.8222757,2470.8,2470.7,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468555542,26.8222757,2470.8,2470.7,0.8152698]
["bitfinex-derivatives","ETHF0:USTF0",1751468555743,26.8222757,2470.8,2470.7,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468556646,26.8222757,2470.8,2469.6,7.59688078]
["bitfinex-derivatives","ETHF0:USTF0",1751468556647,2.02316,2470.5,2469.6,7.59688078]
["bitfinex-derivatives","ETHF0:USTF0",1751468556945,7.03804579,2470.2,2469.8,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1751468557138,7.03804579,2470.2,2469.7,6.66901056]
["bitfinex-derivatives","ETHF0:USTF0",1751468557139,0.80945,2470.0,2469.9,41.60945]
["bitfinex-derivatives","ETHF0:USTF0",1751468557944,25.97841,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468558143,25.169,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468558344,25.169,2470.1,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468558345,0.80935,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468558545,0.80935,2470.3,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751468558546,0.80938,2470.2,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751468558744,37.83580994,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468558943,0.80937,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468559144,37.71435,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468559644,36.905,2470.3,2469.9,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751468559845,37.71435,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468560045,0.80937,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468560446,37.71434,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468560648,58.26,2470.7,2470.1,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751468560847,36.903,2470.6,2470.2,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751468561049,0.12144519,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468561250,37.83368519,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468561251,37.02444519,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468561453,58.26,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468561753,83.438,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468561947,83.441,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468562345,83.438,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468565364,83.438,2470.7,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468565662,83.438,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468565854,83.438,2470.7,2470.2,4.75786]
["bitfinex-derivatives","ETHF0:USTF0",1751468566057,0.12142799,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468566259,84.36863799,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468566461,83.438,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468566662,83.55942799,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468567662,84.36862799,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468568064,83.55942799,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468568967,58.38142799,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468569163,95.25042799,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468569669,58.26,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468569864,95.129,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468571761,69.992,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468572068,95.126,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468572369,11.732,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468572666,36.867,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468573170,11.732,2471.0,2470.9,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1751468573371,11.732,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468573565,0.12141079,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468573760,25.9401,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468573966,25.131,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468574165,0.80909,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468574368,25.149,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468574666,0.80913,2470.9,2470.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751468574872,0.80913,2470.9,2470.8,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1751468575172,25.95413,2470.9,2470.8,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1751468576170,27.16789,2470.9,2470.4,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468576365,7.84730579,2470.5,2470.4,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468576564,44.68430579,2470.5,2470.4,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468577669,36.837,2470.5,2470.4,0.8153698]
["bitfinex-derivatives","ETHF0:USTF0",1751468577870,37.64626,2470.5,2470.4,0.8153698]
["bitfinex-derivatives","ETHF0:USTF0",1751468578477,36.837,2470.5,2470.4,0.8153698]
["bitfinex-derivatives","ETHF0:USTF0",1751468578775,37.64626,2470.5,2470.4,0.8153698]
["bitfinex-derivatives","ETHF0:USTF0",1751468580476,37.64626,2470.5,2470.4,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468580676,37.76769536,2470.5,2470.4,0.8153698]
["bitfinex-derivatives","ETHF0:USTF0",1751468581069,37.76769536,2470.5,2470.4,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468581373,2.02356,2470.1,2469.3,4.77404491]
["bitfinex-derivatives","ETHF0:USTF0",1751468581568,0.80947,2469.9,2469.4,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1751468581774,37.63352,2469.8,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468581972,0.80952,2469.7,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751468582369,0.80952,2469.7,2469.5,42.93477]
["bitfinex-derivatives","ETHF0:USTF0",1751468582575,25.139,2469.6,2469.5,42.93477]
["bitfinex-derivatives","ETHF0:USTF0",1751468582779,25.2604747,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751468582979,26.0700347,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751468583178,25.2604747,2469.6,2469.5,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751468583379,7.03804579,2470.2,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751468583579,0.80945,2470.0,2469.8,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751468583785,25.94248,2469.9,2469.7,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751468584078,25.137,2469.8,2469.7,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751468584273,25.94649,2469.8,2469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468584472,0.80954,2469.7,2469.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751468584677,25.134,2469.6,2469.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751468584871,26.0650224,2469.6,2469.4,41.60962]
["bitfinex-derivatives","ETHF0:USTF0",1751468585077,26.0650224,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468585277,0.80959,2469.5,2469.4,41.60961]
["bitfinex-derivatives","ETHF0:USTF0",1751468585682,0.80959,2469.5,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468585980,32.98162579,2469.6,2469.4,41.60959]
["bitfinex-derivatives","ETHF0:USTF0",1751468586377,32.98162579,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468586677,32.98162579,2469.6,2469.4,41.6096]
["bitfinex-derivatives","ETHF0:USTF0",1751468586978,32.17204579,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468587173,32.98160579,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468587571,32.17204579,2469.6,2469.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751468587878,7.03804579,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468588080,25.126,2469.2,2469.1,41.60972]
["bitfinex-derivatives","ETHF0:USTF0",1751468591378,58.283,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468591579,95.085,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468592783,95.89456,2469.6,2469.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751468592980,0.80959,2469.5,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468593178,77.12752541,2469.6,2469.3,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751468593179,25.92962,2469.4,2469.3,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751468593383,25.24147962,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468593579,26.05109962,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468593879,25.24147962,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468594779,0.12147962,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468594974,36.798,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468595175,11.685,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468595380,37.60749,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468595580,0.80953,2469.7,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751468595780,37.72899946,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468595981,36.798,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468596184,0.80959,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468596385,25.9356,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468596586,26.0570747,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468597386,25.2474747,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468597787,0.1214747,2469.5,2469.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751468597986,0.6749,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468598187,11.685,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751468598388,11.685,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468598583,36.802,2469.6,2469.5,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1751468598787,36.92348454,2469.6,2469.5,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1751468599781,37.73304454,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468600089,36.92348454,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468600390,37.73304454,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468600787,36.92348454,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468601092,37.73304454,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468601383,36.92348454,2469.6,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468601587,0.80963,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751468601885,26.04010962,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751468602292,25.23047962,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751468603789,26.04009962,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751468603987,0.80967,2469.3,2469.2,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751468604188,0.80967,2469.3,2469.1,43.06959]
["bitfinex-derivatives","ETHF0:USTF0",1751468604382,25.106,2469.2,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751468604584,25.106,2469.2,2468.4,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1751468604788,7.03804579,2469.1,2469.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751468605190,0.12151652,2469.1,2469.0,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751468605989,58.29,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468606195,95.064,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468606389,70.08450422,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468606694,69.963,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751468606993,1.13789818,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468607193,0.8095,2469.8,2469.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751468607394,0.93098946,2469.8,2469.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751468607793,0.80953,2469.7,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751468607989,25.115,2469.7,2469.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751468608293,25.115,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468608690,25.92452,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468608891,25.115,2469.7,2469.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751468609090,0.12146978,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751468609286,11.673,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468609691,36.824,2469.9,2469.8,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751468609990,36.824,2469.9,2469.8,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1751468610191,58.292,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468610392,95.114,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468610694,95.112,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468610888,69.965,2470.1,2470.0,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468611192,95.112,2470.1,2470.0,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468611394,96.24264947,2470.1,2470.0,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468611794,96.24281054,2470.1,2470.0,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468612390,97.05220054,2470.1,2470.0,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468612595,97.05220054,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468613292,96.24281054,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468613591,96.24281054,2470.1,2469.9,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751468613799,95.11,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468613996,96.24300209,2470.1,2469.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751468614196,95.11,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468614799,95.91939,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468615500,95.11,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468616902,95.91939,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468617502,95.11,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468618402,58.292,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468618602,11.671,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468618803,11.671,2470.5,2470.1,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751468619005,11.671,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468619202,36.766,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468619605,37.57526,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468620004,36.766,2470.5,2470.4,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1751468620205,36.766,2470.5,2470.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751468620401,7.03804579,2470.3,2469.8,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751468620604,7.03804579,2470.3,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751468620605,0.80943,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751468620799,0.80943,2470.0,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468621007,0.80953,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468621200,36.794,2469.8,2469.7,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468621504,0.80941,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468621808,37.72386503,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468622106,37.72387503,2470.1,2469.7,41.60952]
["bitfinex-derivatives","ETHF0:USTF0",1751468622509,0.80943,2470.0,2469.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751468622709,37.72387503,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468622903,36.793,2470.1,2470.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468623105,7.03804579,2470.3,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751468623409,37.61338,2470.2,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751468623804,0.80939,2470.1,2470.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751468624003,37.73483994,2470.2,2470.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751468624308,0.93086011,2470.1,2469.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751468624507,25.13,2470.0,2469.9,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1751468625309,0.80938,2470.2,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751468625510,36.794,2470.2,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751468625709,0.12145994,2470.1,2470.0,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751468626511,36.78,2470.1,2470.0,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1751468626706,36.78,2470.1,2470.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1751468627205,0.80927,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468627407,0.80925,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468627608,12.48025,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468627810,0.12145503,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468628114,36.789,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468628310,37.59823,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468628613,0.8093,2470.4,2470.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751468628815,0.80939,2470.1,2470.0,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1751468629010,25.12,2470.1,2470.0,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1751468630507,11.67,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468630712,36.785,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468630910,37.59433,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468631311,36.785,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468631511,0.80929,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468631813,37.59529,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468633518,36.786,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468634016,37.59526,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468634317,36.786,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468634515,37.59526,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468636920,0.8093,2470.4,2470.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751468637221,7.84734579,2470.4,2470.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751468637514,7.03804579,2470.4,2470.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468638319,36.786,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468638719,37.59526,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468638918,0.80936,2470.3,2470.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468639117,25.092,2470.3,2470.2,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468640019,61.85003,2470.8,2470.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751468640020,58.282,2470.8,2470.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751468640323,32.26649098,2470.7,2470.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751468640518,7.03804579,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468640716,25.112,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468641618,25.9213,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468642424,25.112,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468642622,25.9213,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468643021,25.112,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468643221,66.71574579,2470.8,2470.4,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751468643422,69.955,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468643614,95.068,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468644224,95.87716,2470.8,2470.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751468644625,95.87716,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468644825,0.80923,2470.6,2470.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751468645023,25.92323,2470.6,2469.7,4.04764]
["bitfinex-derivatives","ETHF0:USTF0",1751468645225,25.92323,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468645421,25.114,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468645625,0.80922,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468645824,25.91722,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468646017,25.108,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468646423,58.282,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468646624,83.387,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468646823,58.282,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468647023,83.387,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468647222,0.1484,2470.8,2470.7,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468647623,12.48099,2471.4,2471.3,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1751468647827,0.80903,2471.3,2471.2,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751468648225,37.58799,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468648425,36.775,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468648628,37.58397,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468648828,36.775,2471.4,2471.0,43.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751468649023,37.58399,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468649424,36.775,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468649730,11.672,2471.4,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751468649928,11.672,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751468650228,37.91720898,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751468650625,37.91720898,2471.8,2471.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751468650825,25.113,2471.7,2471.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751468651025,25.113,2471.7,2471.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751468651532,11.672,2471.8,2471.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751468651731,11.672,2471.8,2471.6,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1751468652034,7.03804579,2471.7,2471.0,42.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751468652229,25.111,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468652425,0.80896,2471.5,2471.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468652930,25.91992,2471.6,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468653231,32.14904579,2471.6,2471.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751468653432,0.80899,2471.4,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751468653628,25.91899,2471.4,2471.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751468653831,31.04037623,2471.4,2470.6,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1751468654132,7.03804579,2471.2,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468654433,0.8091,2471.0,2470.9,41.60911]
["bitfinex-derivatives","ETHF0:USTF0",1751468654621,0.8091,2471.0,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468654828,38.32509,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468655133,38.32509,2471.1,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468655134,0.93051079,2471.0,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468655430,0.80916,2470.8,2470.7,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751468655624,25.93316,2470.8,2470.7,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751468655825,25.124,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468656027,26.5313,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468656232,25.126,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468656934,0.8091,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468657333,37.6061,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468657533,37.60611,2471.0,2470.6,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751468657734,0.80913,2470.9,2470.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468658233,37.60612,2471.0,2470.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751468658430,37.60612,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468658639,36.797,2471.0,2470.6,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751468658832,38.1777,2471.0,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468659032,0.80918,2470.8,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468659333,25.93018,2470.8,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468659633,25.121,2470.8,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468660226,0.80908,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468660426,36.776,2471.1,2470.7,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1751468660633,0.80914,2471.0,2470.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468660833,0.80915,2470.9,2470.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751468661025,25.105,2470.9,2470.6,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751468661337,18.72336,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468661829,0.8092,2470.7,2470.6,42.30282]
["bitfinex-derivatives","ETHF0:USTF0",1751468662034,25.101,2470.7,2470.6,42.30283]
["bitfinex-derivatives","ETHF0:USTF0",1751468662932,25.9102,2470.7,2470.6,42.30283]
["bitfinex-derivatives","ETHF0:USTF0",1751468664134,25.101,2470.7,2470.6,42.30283]
["bitfinex-derivatives","ETHF0:USTF0",1751468666031,2.69418,2471.4,2470.7,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1751468666232,2.69418,2471.4,2470.6,48.53164579]
["bitfinex-derivatives","ETHF0:USTF0",1751468666233,59.065,2471.3,2470.6,48.53164579]
["bitfinex-derivatives","ETHF0:USTF0",1751468666438,59.065,2471.3,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751468666640,84.16,2471.3,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751468667139,85.4965,2471.3,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751468668735,0.80903,2471.2,2471.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751468668937,0.80909,2471.1,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751468669137,26.4205,2471.1,2470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468669341,0.80916,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468669538,25.89616,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468670143,25.087,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468670942,25.89613,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468671243,0.80919,2470.8,2470.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751468671444,0.80919,2470.8,2470.6,41.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751468671445,0.8092,2470.7,2470.6,41.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751468671741,27.3453,2470.7,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751468672132,27.3453,2470.7,2470.6,41.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751468672336,26.5361,2470.7,2470.6,41.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751468673042,27.3453,2470.7,2470.6,41.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751468673441,35.71858132,2470.7,2470.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751468673648,0.80936,2470.3,2470.2,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751468673835,0.80937,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468674041,25.074,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468674441,25.88333,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468674639,25.074,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468675244,25.88333,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468675941,25.074,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468677650,25.88333,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468678052,25.88333,2470.3,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468678053,0.80936,2470.2,2470.1,41.60937]
["bitfinex-derivatives","ETHF0:USTF0",1751468678852,1.53306,2470.2,2470.1,41.60937]
["bitfinex-derivatives","ETHF0:USTF0",1751468679653,1.53306,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468680151,0.7237,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468680644,12.3857,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468681453,13.19506,2470.2,2470.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751468682450,13.19506,2470.2,2469.5,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1751468682451,14.53057011,2470.2,2469.5,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1751468682650,7.84758579,2469.7,2469.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751468682855,0.80956,2469.6,2469.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751468683051,11.662,2469.6,2469.5,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1751468683356,11.662,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468683357,36.724,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751468684058,2.198,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468684249,25.063,2470.3,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751468685357,12.47232,2470.4,2470.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751468685358,11.663,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468685552,11.663,2470.4,2470.2,2.02341]
["bitfinex-derivatives","ETHF0:USTF0",1751468685755,11.663,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468685955,36.726,2470.4,2470.3,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1751468686154,11.663,2470.4,2470.3,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1751468686356,36.726,2470.4,2470.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751468686656,36.726,2470.4,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751468687156,0.80936,2470.2,2470.1,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1751468687358,0.6905,2470.5,2470.1,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1751468687557,1.00180461,2470.9,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468687558,11.663,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468687857,36.727,2470.6,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468688058,0.12144028,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751468688257,11.663,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468688458,36.727,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468689955,37.53613,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468690851,0.80918,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468692158,0.80923,2470.6,2470.5,2.19025]
["bitfinex-derivatives","ETHF0:USTF0",1751468692362,25.87123,2470.6,2470.5,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751468692659,0.80926,2470.5,2470.4,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751468692862,0.8093,2470.4,2470.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751468693060,2.22068,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468693253,0.8093,2470.4,2470.3,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1751468693451,26.4724,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468693655,25.061,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751468693957,25.061,2470.5,2470.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751468693958,11.662,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468694156,36.723,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468694558,11.662,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468694764,37.5321,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468695158,0.8091,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468695359,37.5191,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751468695757,37.5191,2471.0,2470.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751468695960,0.80915,2470.9,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751468696265,0.80916,2470.8,2470.7,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1751468696462,25.86916,2470.8,2470.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751468696959,25.06,2470.8,2470.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751468698065,25.86916,2470.8,2470.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751468698464,25.06,2470.8,2470.7,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751468699173,58.27,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468699376,94.977,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468699873,95.78607,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468700470,59.07907,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468700871,95.78607,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751468701875,0.0060698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468702176,25.0640698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468702571,25.8730998,2471.2,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468702771,25.8730998,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468702975,25.0640698,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468703177,25.8730998,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468703378,25.0640698,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468705475,25.8730998,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468706281,25.0640698,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468707380,25.8730998,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468707580,27.1870998,2471.2,2471.1,41.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751468708180,27.1870998,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468708678,28.52207076,2471.2,2470.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751468708977,7.84716579,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468709177,32.09304579,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468709581,25.055,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468709770,9.16716559,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468709970,25.0610698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468710375,0.0060698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468710681,25.0610698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468712580,0.0060698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468712780,25.0610698,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468713981,9.18844579,2471.7,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751468713982,58.26,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468714174,83.314,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468714377,58.26,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468714680,83.314,2471.8,2471.7,41.60879]
["bitfinex-derivatives","ETHF0:USTF0",1751468715580,11.6520698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468715881,25.0600698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468716081,0.0060698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468716384,25.0600698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468716586,0.0060698,2472.0,2471.9,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1751468716789,25.0600698,2472.0,2471.9,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1751468717384,25.0600698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468717683,25.0570698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468718788,25.8657598,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468719188,25.0570698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468719888,25.0550698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468720090,25.8637598,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468720683,0.80876,2471.8,2471.7,41.60876]
["bitfinex-derivatives","ETHF0:USTF0",1751468721190,34.28153559,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468722289,38.8864898,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468722482,0.80876,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468722689,7.03804579,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468723089,9.22650579,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468723388,8.41774579,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468723790,43.73611559,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468723994,0.0060698,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468725992,0.7295,2472.9,2471.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751468726192,12.44946,2472.8,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751468726492,2.02119,2472.7,2472.0,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1751468726795,7.84657579,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468726986,25.85353,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468727391,0.8086,2472.4,2472.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751468727992,0.80863,2472.2,2472.1,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1751468728192,25.045,2472.2,2472.1,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1751468728991,1.4287,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751468729298,25.043,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751468729595,0.80863,2472.2,2472.1,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1751468731300,0.80875,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468731497,0.80876,2471.8,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468731698,0.80879,2471.7,2471.6,41.60881]
["bitfinex-derivatives","ETHF0:USTF0",1751468732496,1.3739,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468732697,25.85575,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468732997,37.49575,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468733190,36.681,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468733691,2.0353,2472.1,2471.6,42.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751468733897,25.041,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468734094,0.80871,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468734295,37.49871,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468734699,37.50271,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468734898,2.0353,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751468735098,2.0353,2472.1,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468735099,36.69,2472.1,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468735299,9.10424579,2472.5,2471.9,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1751468735596,12.44863,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468735795,12.56996676,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751468735993,37.49661,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751468736191,2.02166,2472.1,2471.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751468736393,0.80883,2471.6,2471.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751468736598,25.052,2471.6,2471.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468736791,7.03804579,2471.4,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751468736992,0.80902,2471.0,2470.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751468737196,25.064,2471.0,2470.7,3.97119063]
["bitfinex-derivatives","ETHF0:USTF0",1751468737399,0.80912,2470.7,2470.6,3.97119063]
["bitfinex-derivatives","ETHF0:USTF0",1751468737598,25.87312,2470.7,2470.6,3.97119063]
["bitfinex-derivatives","ETHF0:USTF0",1751468737903,27.28381079,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468738205,25.097,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468738901,0.80908,2470.9,2470.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468739099,36.734,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468739301,36.737,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468740194,36.737,2470.8,2470.7,4.78712878]
["bitfinex-derivatives","ETHF0:USTF0",1751468740405,36.737,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468740902,36.739,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468741105,36.739,2470.8,2470.7,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751468742804,37.54809,2470.8,2470.7,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751468743002,36.739,2470.8,2470.7,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751468743399,37.54809,2470.8,2470.7,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1751468743703,37.54809,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468743905,36.739,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468744107,37.54809,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468744300,36.739,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468744695,25.083,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468745404,12.45204,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468745595,12.45204,2471.0,2470.6,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1751468745596,0.0060698,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751468745795,59.03887,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468745999,84.10487,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468747006,58.23,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468747207,83.305,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468747506,84.11386,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468747706,83.305,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468748106,84.11386,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468748506,59.03886,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468748707,83.299,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468749109,58.23,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468749309,83.289,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468750001,84.09786,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468750202,84.09186,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468750598,0.80891,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468750804,0.80892,2471.3,2471.2,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751468751102,25.86292,2471.3,2471.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468752308,25.054,2471.3,2471.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468752702,25.86292,2471.3,2471.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751468753003,0.80891,2471.4,2471.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468753300,59.03888,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468753505,95.73188,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468753908,0.80896,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468754108,25.85896,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468754308,25.05,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468755909,25.85892,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468756109,25.05,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468757210,25.85892,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468757410,25.05,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468758414,25.85892,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468758614,25.05,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468759111,25.85892,2471.3,2471.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751468760416,74.0396,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468760417,58.23,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468760620,2.69483,2471.9,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468760621,11.644,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468760815,11.644,2471.8,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468760816,0.80882,2471.7,2471.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468761315,12.45277,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468761516,36.693,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468761716,37.50176,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468762713,58.244,2472.2,2471.7,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1751468762920,58.244,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468762921,59.05265,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468763113,0.8087,2472.1,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468763515,0.80869,2472.0,2471.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751468763716,25.85669,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468763920,0.80869,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468764113,2.25079,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751468764320,38.1331,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751468764720,38.94176,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751468765118,38.94176,2472.1,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468765119,0.80875,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468765319,25.85475,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468767225,25.046,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468767426,25.85473,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468767720,0.80873,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468767923,37.49573,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468768222,0.80879,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468768422,1.4501,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468769322,58.244,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468769514,59.05263,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468769719,97.18873,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468770319,97.18877,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468770521,0.80878,2471.8,2471.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751468770721,0.80884,2471.6,2471.5,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751468770920,25.043,2471.6,2471.5,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751468772016,7.84679579,2471.9,2471.5,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751468772222,1.372,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468772421,0.7188,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468772723,58.244,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751468772921,0.80866,2472.1,2472.0,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1751468773323,2.14626,2472.1,2472.0,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1751468773522,2.14626,2472.1,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751468774527,0.80872,2472.0,2471.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751468774727,0.80872,2472.0,2471.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751468774728,0.80873,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751468774930,0.80879,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468775229,0.80883,2471.6,2471.5,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1751468775425,1.45895676,2471.8,2471.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751468775623,1.45895676,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468775823,38.0226,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468776022,38.83136,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468777023,38.0226,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751468777228,7.73964579,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468777429,44.42464579,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468777630,45.75314579,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468778127,46.56187579,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468778332,45.75314579,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468778830,46.56187579,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751468779337,0.80879,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468779632,2.23919,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751468779833,0.80881,2471.7,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468780131,27.28221,2471.7,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751468781033,0.80883,2471.6,2471.5,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1751468781229,10.49052579,2471.6,2471.2,3.97801878]
["bitfinex-derivatives","ETHF0:USTF0",1751468781433,0.80896,2471.2,2471.1,3.97801878]
["bitfinex-derivatives","ETHF0:USTF0",1751468781629,0.80896,2471.2,2470.8,2.0287898]
["bitfinex-derivatives","ETHF0:USTF0",1751468781630,2.02248,2471.1,2470.8,5.47856858]
["bitfinex-derivatives","ETHF0:USTF0",1751468781837,0.80905,2470.9,2470.8,4.79316858]
["bitfinex-derivatives","ETHF0:USTF0",1751468782229,2.20375,2470.9,2470.8,4.79316858]
["bitfinex-derivatives","ETHF0:USTF0",1751468782436,1.3947,2470.9,2470.8,4.79316858]
["bitfinex-derivatives","ETHF0:USTF0",1751468783337,1.3947,2470.9,2470.8,0.8151498]
["bitfinex-derivatives","ETHF0:USTF0",1751468783635,2.20375,2470.9,2470.8,0.8151498]
["bitfinex-derivatives","ETHF0:USTF0",1751468784137,2.20375,2470.9,2470.8,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468784741,9.24179579,2470.9,2470.8,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468784946,15.57686149,2470.9,2470.2,4.70471878]
["bitfinex-derivatives","ETHF0:USTF0",1751468785135,7.03804579,2470.5,2470.3,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751468785335,27.18535,2470.4,2470.2,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1751468785534,27.18535,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468785535,28.0052657,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468785734,0.80925,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468785938,1.3341,2470.3,2470.2,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751468786540,1.50774,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468786737,1.50774,2470.4,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468786738,0.80925,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468787037,37.3845,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468788342,36.686,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468788639,8.06722222,2470.7,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468788640,1.47174,2470.7,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468788835,36.691,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468789032,36.81244028,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468789432,37.62159028,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468789941,39.06239028,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468790741,0.80919,2470.5,2470.4,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751468790942,38.25324028,2470.6,2470.3,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751468790943,0.80922,2470.4,2470.3,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751468791241,25.85622,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468791635,25.047,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468791830,7.70064579,2470.7,2470.1,41.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751468792139,0.80926,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751468792339,0.12144028,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468792640,36.693,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468793241,36.693,2470.4,2470.2,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468793432,0.80926,2470.3,2470.2,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468793634,0.80928,2470.2,2470.1,41.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751468793834,25.85828,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468794032,0.80935,2470.0,2469.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751468794232,0.80942,2469.8,2469.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751468794431,37.50242,2469.8,2469.7,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468795237,36.693,2469.8,2469.7,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468796849,37.50242,2469.8,2469.7,41.60943]
["bitfinex-derivatives","ETHF0:USTF0",1751468797346,37.50242,2469.8,2469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468797543,0.80951,2469.6,2469.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751468797744,25.85951,2469.6,2469.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751468798047,25.05,2469.6,2469.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751468800544,25.85948,2469.6,2469.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751468801146,0.80951,2469.5,2469.4,41.60953]
["bitfinex-derivatives","ETHF0:USTF0",1751468801643,0.80951,2469.5,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751468801849,25.05,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751468802449,25.85948,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751468802947,0.80953,2469.5,2469.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751468804352,25.8595,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751468805948,25.85948,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751468806154,25.05,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751468806852,0.80944,2469.8,2469.4,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1751468807154,11.648,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468807653,36.705,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751468807856,36.705,2470.1,2470.0,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751468808655,59.0712898,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468808857,95.7762898,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468809554,0.80927,2470.3,2470.2,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751468809747,0.80927,2470.3,2470.1,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751468809748,0.8093,2470.2,2470.1,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751468809953,25.055,2470.2,2470.1,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751468810148,58.2620698,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468810353,83.3170698,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468811552,0.80927,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468811856,84.1263198,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468812059,95.7743198,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468812255,95.89576008,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468812554,0.80928,2470.3,2470.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751468813757,89.7126998,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468814155,89.83414499,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468814352,89.02489499,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468815154,52.2004498,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468815358,88.9004498,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468815864,88.9004498,2470.4,2470.3,0.9056724]
["bitfinex-derivatives","ETHF0:USTF0",1751468817462,52.2004498,2470.4,2470.3,0.9056724]
["bitfinex-derivatives","ETHF0:USTF0",1751468817961,77.2514498,2470.4,2470.3,0.9056724]
["bitfinex-derivatives","ETHF0:USTF0",1751468818162,77.2514498,2470.4,2470.3,1.5634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468818357,52.2004498,2470.4,2470.3,1.5634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468818558,77.2514498,2470.4,2470.3,1.5634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468819461,77.2514498,2470.4,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468820152,52.2004498,2470.4,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468820356,77.2514498,2470.4,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468820761,77.2504498,2470.4,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468825265,78.0596698,2470.4,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468825465,77.2464498,2470.4,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468826564,0.80919,2470.6,2470.3,42.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1751468826565,0.80903,2471.0,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468826862,12.45202,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468827065,36.689,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468827362,37.49802,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468827561,38.87052,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468828261,38.99193079,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468829063,0.80908,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468829265,8.41054579,2470.9,2470.6,0.8151998]
["bitfinex-derivatives","ETHF0:USTF0",1751468829469,0.80912,2470.7,2470.6,0.8151998]
["bitfinex-derivatives","ETHF0:USTF0",1751468829969,2.87792,2470.7,2470.6,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468830169,2.0688,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468830969,0.6963,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468831268,36.685,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468832171,37.49412,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468832365,36.685,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468833166,37.49412,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468834471,37.49412,2470.7,2470.6,0.1024922]
["bitfinex-derivatives","ETHF0:USTF0",1751468834672,37.61554553,2470.7,2470.6,0.1024922]
["bitfinex-derivatives","ETHF0:USTF0",1751468834872,37.61554553,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468835269,36.80642553,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468835574,25.16242553,2470.7,2470.6,0.9116422]
["bitfinex-derivatives","ETHF0:USTF0",1751468837072,11.642,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468837481,36.682,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468837870,11.642,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468838174,36.682,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468839374,11.642,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468839777,36.68,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468839971,37.48905,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468840175,39.60435,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468840374,39.60435,2470.9,2470.8,0.9055124]
["bitfinex-derivatives","ETHF0:USTF0",1751468840879,38.7953,2470.9,2470.8,0.9055124]
["bitfinex-derivatives","ETHF0:USTF0",1751468841377,25.038,2470.9,2470.8,0.9055124]
["bitfinex-derivatives","ETHF0:USTF0",1751468844680,11.642,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468844878,36.677,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751468845269,36.677,2471.0,2470.9,0.9054724]
["bitfinex-derivatives","ETHF0:USTF0",1751468845873,11.642,2471.0,2470.9,0.9054724]
["bitfinex-derivatives","ETHF0:USTF0",1751468846078,36.675,2471.0,2470.9,0.9054724]
["bitfinex-derivatives","ETHF0:USTF0",1751468846481,11.642,2471.0,2470.9,0.9054724]
["bitfinex-derivatives","ETHF0:USTF0",1751468846778,36.675,2471.0,2470.9,0.9054724]
["bitfinex-derivatives","ETHF0:USTF0",1751468849079,58.266,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468849274,69.901,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468849578,94.932,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468849775,94.931,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468850373,94.931,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468850681,69.901,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468850881,94.931,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468851278,69.901,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468851486,94.931,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468851784,94.929,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468852185,95.73792,2471.3,2471.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468852380,95.85931605,2471.3,2471.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468852581,97.98271605,2471.3,2471.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468852884,0.80912,2470.8,2470.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468853186,32.87516579,2470.8,2470.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468853482,32.87516579,2470.8,2470.6,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468853483,0.80912,2470.7,2470.6,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468853684,15.24452,2470.7,2470.6,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468853878,15.36594062,2470.7,2470.6,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468854681,3.73094062,2470.7,2470.6,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468854882,11.635,2470.7,2470.6,0.8152198]
["bitfinex-derivatives","ETHF0:USTF0",1751468855077,41.663,2470.7,2470.3,3.97801878]
["bitfinex-derivatives","ETHF0:USTF0",1751468855278,7.03804579,2470.4,2470.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468855478,25.028,2470.4,2470.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751468856280,25.027,2470.4,2470.3,4.78726878]
["bitfinex-derivatives","ETHF0:USTF0",1751468856485,25.027,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751468856681,25.027,2470.4,2470.3,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1751468857077,25.027,2470.4,2470.3,5.58449118]
["bitfinex-derivatives","ETHF0:USTF0",1751468857277,25.027,2470.4,2470.3,5.58956419]
["bitfinex-derivatives","ETHF0:USTF0",1751468859179,25.027,2470.4,2470.3,1.6064724]
["bitfinex-derivatives","ETHF0:USTF0",1751468859377,25.027,2470.4,2470.3,5.58996679]
["bitfinex-derivatives","ETHF0:USTF0",1751468860184,25.027,2470.4,2470.3,1.6064724]
["bitfinex-derivatives","ETHF0:USTF0",1751468860385,1.4343,2470.8,2470.4,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1751468860586,11.636,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468860787,36.663,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751468860984,0.80921,2470.5,2470.3,0.7972224]
["bitfinex-derivatives","ETHF0:USTF0",1751468861187,25.028,2470.4,2470.3,1.6064724]
["bitfinex-derivatives","ETHF0:USTF0",1751468861591,25.83722,2470.4,2470.3,42.4064724]
["bitfinex-derivatives","ETHF0:USTF0",1751468861787,25.028,2470.4,2470.3,42.4064724]
["bitfinex-derivatives","ETHF0:USTF0",1751468862289,2.22431,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468862487,38.88731,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468862689,39.00875028,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468863090,1.53664028,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751468863284,1.50937,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468863485,38.17337,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751468863690,0.80912,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468863992,2.22432,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751468864295,0.80915,2470.7,2470.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751468864494,2.21275,2470.7,2470.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751468864999,27.23875,2470.7,2470.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751468865190,27.23875,2470.7,2470.6,0.9055624]
["bitfinex-derivatives","ETHF0:USTF0",1751468865392,26.4296,2470.7,2470.6,0.9055624]
["bitfinex-derivatives","ETHF0:USTF0",1751468865696,25.026,2470.7,2470.6,0.9055624]
["bitfinex-derivatives","ETHF0:USTF0",1751468865996,25.83512,2470.7,2470.6,0.9055624]
["bitfinex-derivatives","ETHF0:USTF0",1751468866392,25.026,2470.7,2470.6,0.9055624]
["bitfinex-derivatives","ETHF0:USTF0",1751468866896,2.1039,2470.9,2470.6,2.1192924]
["bitfinex-derivatives","ETHF0:USTF0",1751468867093,59.07495,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468867288,70.71095,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468867494,69.902,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468867699,94.927,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468868002,69.902,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468868204,94.927,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468868704,11.636,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468868899,36.66,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751468870204,36.66,2471.3,2471.2,0.9053824]
["bitfinex-derivatives","ETHF0:USTF0",1751468874103,0.0060698,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751468874598,0.0060698,2471.5,2471.4,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751468874802,58.26,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468874803,69.895,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751468875299,69.895,2472.0,2471.9,41.7051524]
["bitfinex-derivatives","ETHF0:USTF0",1751468875504,94.912,2472.0,2471.9,41.7051524]
["bitfinex-derivatives","ETHF0:USTF0",1751468875799,11.635,2472.0,2471.9,41.7051524]
["bitfinex-derivatives","ETHF0:USTF0",1751468875997,13.832,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468876197,11.634,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468876395,36.649,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468876799,37.4575,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468877103,36.649,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468877401,37.4575,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751468877804,37.4575,2472.6,2472.3,2.0275498]
["bitfinex-derivatives","ETHF0:USTF0",1751468877805,58.246,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751468878000,69.873,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751468878200,94.887,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751468878601,69.873,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751468878802,95.69147,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751468879303,0.7173,2473.4,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468879304,58.238,2473.4,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468879504,40.37589,2475.7,2472.6,14.05929579]
["bitfinex-derivatives","ETHF0:USTF0",1751468879505,1.30428109,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468879805,1.1481329,2474.2,2474.1,48.64605579]
["bitfinex-derivatives","ETHF0:USTF0",1751468880003,1.1481329,2474.2,2474.1,46.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751468880202,3.22581801,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751468880398,4.03227251,2475.3,2474.2,8.38214579]
["bitfinex-derivatives","ETHF0:USTF0",1751468880599,7.03804579,2474.8,2474.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751468880807,7.03804579,2474.8,2474.1,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468880808,0.80794,2474.4,2474.1,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468881003,25.91594,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468881307,2.0201,2474.1,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751468881504,7.03804579,2473.8,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751468881706,26.5366,2473.7,2473.4,3.16032745]
["bitfinex-derivatives","ETHF0:USTF0",1751468881900,0.8082,2473.5,2473.4,3.16032745]
["bitfinex-derivatives","ETHF0:USTF0",1751468882100,0.80824,2473.4,2473.3,3.97654548]
["bitfinex-derivatives","ETHF0:USTF0",1751468882305,2.20084,2473.4,2473.3,3.14127949]
["bitfinex-derivatives","ETHF0:USTF0",1751468882502,0.8083,2473.2,2473.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751468882905,0.80834,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468883102,0.80834,2473.1,2472.8,3.97654548]
["bitfinex-derivatives","ETHF0:USTF0",1751468883103,0.8084,2472.9,2472.8,3.97654548]
["bitfinex-derivatives","ETHF0:USTF0",1751468883303,0.12130279,2473.1,2472.6,4.66534548]
["bitfinex-derivatives","ETHF0:USTF0",1751468883507,25.95037,2473.0,2472.9,3.13677981]
["bitfinex-derivatives","ETHF0:USTF0",1751468883710,0.8084,2472.9,2472.8,3.13677981]
["bitfinex-derivatives","ETHF0:USTF0",1751468883914,0.80847,2472.7,2472.6,3.82646456]
["bitfinex-derivatives","ETHF0:USTF0",1751468884115,25.98547,2472.7,2472.6,3.82646456]
["bitfinex-derivatives","ETHF0:USTF0",1751468884313,0.80853,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468884607,0.8086,2472.3,2472.2,3.13766456]
["bitfinex-derivatives","ETHF0:USTF0",1751468885206,0.8086,2472.3,2472.2,43.93766456]
["bitfinex-derivatives","ETHF0:USTF0",1751468885610,0.8086,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468886012,0.80858,2472.4,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468886210,2.68442,2473.1,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468886414,36.805,2472.9,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751468886715,1.3493,2472.8,2472.2,42.2575224]
["bitfinex-derivatives","ETHF0:USTF0",1751468886911,0.80858,2472.4,2472.2,42.2575224]
["bitfinex-derivatives","ETHF0:USTF0",1751468887111,0.8086,2472.3,2472.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468887311,1.3493,2472.8,2472.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468887509,0.8086,2472.3,2472.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468887711,0.80858,2472.4,2472.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468887906,1.3493,2472.8,2472.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468888111,25.193,2472.9,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468888305,25.193,2472.9,2472.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751468888306,25.193,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468888813,0.80839,2473.0,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468889016,26.0004,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468889205,26.0004,2472.9,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751468889206,25.192,2472.9,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751468889407,1.4411,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468889408,1.5624175,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468889606,25.191,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468889818,25.191,2473.1,2472.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751468890115,25.99934,2473.1,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751468890505,25.99934,2473.1,2472.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468890707,25.191,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468891215,0.80837,2473.0,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751468891411,25.99936,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468891613,25.99936,2473.1,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751468891913,25.191,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468892311,58.212,2473.2,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468892512,25.98135,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468892716,0.80838,2473.0,2472.7,0.7802224]
["bitfinex-derivatives","ETHF0:USTF0",1751468892914,0.80843,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468893209,0.80843,2472.9,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751468893408,25.173,2472.9,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468893607,25.173,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468893909,25.184,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468894319,0.80836,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468894616,0.80839,2473.0,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751468895221,0.80839,2473.0,2472.9,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468895513,58.212,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468895819,0.80835,2473.1,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751468896015,84.20132,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468897515,59.02032,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468897713,83.39,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468897915,2.71978,2473.8,2473.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751468898216,0.12130279,2473.6,2473.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751468898410,0.12130279,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751468898613,1.02882984,2473.8,2472.9,12.14237344]
["bitfinex-derivatives","ETHF0:USTF0",1751468898614,0.32932984,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468898918,25.49232984,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468899115,0.32932984,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468899323,25.49232984,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468899524,10.02386104,2474.3,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468899525,0.80789,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751468899818,26.00686,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751468900019,0.80793,2474.4,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751468900218,25.199,2474.6,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751468900219,0.80796,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751468900416,1.4334,2474.5,2473.9,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751468900620,0.80802,2474.1,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751468901014,0.80802,2474.1,2473.9,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751468901214,25.243,2474.3,2473.6,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751468901422,27.38767,2474.3,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751468901720,0.80798,2474.2,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751468901920,0.80802,2474.1,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1751468902220,12.3096,2474.6,2473.7,3.37563]
["bitfinex-derivatives","ETHF0:USTF0",1751468902517,12.3096,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751468902518,26.0469,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751468902914,25.239,2474.5,2474.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751468903118,25.239,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751468903119,0.80796,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751468903422,27.25089,2474.3,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751468903616,1.3784,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468903813,0.6926,2474.6,2473.9,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751468904022,12.42487,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468904218,36.859,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468904522,1.07913387,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468905325,25.24,2474.9,2474.5,0.9043024]
["bitfinex-derivatives","ETHF0:USTF0",1751468905620,3.47782235,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468905820,3.47782235,2474.8,2474.6,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751468906026,0.80778,2474.8,2474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468906226,1.88768031,2474.8,2474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468906518,1.88768031,2474.8,2474.5,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468906519,0.80785,2474.6,2474.5,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468906824,0.80785,2474.6,2474.5,0.9042924]
["bitfinex-derivatives","ETHF0:USTF0",1751468907020,27.13415114,2474.6,2474.5,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468907224,0.808,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751468907525,1.88857983,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468907820,1.88857983,2474.2,2473.3,7.02054079]
["bitfinex-derivatives","ETHF0:USTF0",1751468907821,2.02013,2474.0,2472.7,7.02054079]
["bitfinex-derivatives","ETHF0:USTF0",1751468908117,0.12125376,2473.9,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468908312,0.12125376,2473.9,2472.6,49.84172079]
["bitfinex-derivatives","ETHF0:USTF0",1751468908313,2.02039,2473.7,2472.6,49.84172079]
["bitfinex-derivatives","ETHF0:USTF0",1751468908516,0.80831,2473.2,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468908714,0.80831,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468908919,0.80834,2473.1,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751468909115,7.02054079,2473.2,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751468909320,0.80845,2472.8,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468909520,0.80838,2473.0,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751468909723,0.80838,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468909924,1.3919,2473.1,2472.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468910122,1.3919,2473.1,2472.6,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751468910123,0.80839,2473.0,2472.6,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751468910318,0.80838,2473.0,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468910519,0.80838,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468910720,0.80835,2473.1,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468910916,1.392,2473.5,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468911119,0.80838,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468911316,0.80836,2473.1,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468911622,0.80837,2473.0,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751468912022,0.80837,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468913017,0.8084,2472.9,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751468913224,4.04158,2473.2,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468913424,2.21033,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468913623,39.36833,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468913818,25.409,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468914124,26.21743,2472.8,2472.7,0.9048624]
["bitfinex-derivatives","ETHF0:USTF0",1751468914323,0.80843,2472.8,2472.7,0.9048624]
["bitfinex-derivatives","ETHF0:USTF0",1751468914622,25.412,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468914822,11.75,2473.0,2472.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468915018,0.8084,2472.9,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751468915224,25.412,2473.0,2472.9,0.9048224]
["bitfinex-derivatives","ETHF0:USTF0",1751468915626,2.21022,2473.2,2472.9,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468915825,25.411,2473.0,2472.9,0.9048224]
["bitfinex-derivatives","ETHF0:USTF0",1751468916021,0.80834,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468916325,13.96022,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751468916623,0.80835,2473.1,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751468917122,58.189,2473.3,2472.9,2.1174224]
["bitfinex-derivatives","ETHF0:USTF0",1751468917328,11.751,2473.7,2473.1,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751468917524,0.80825,2473.4,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751468917729,25.392,2473.6,2473.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751468917730,0.80828,2473.3,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751468918227,0.80826,2473.4,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751468918423,0.80825,2473.4,2473.3,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751468918623,0.80829,2473.3,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751468918830,0.80826,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751468919029,0.80827,2473.4,2473.2,41.60827]
["bitfinex-derivatives","ETHF0:USTF0",1751468919230,26.20527,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751468919529,25.397,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751468919828,26.20524,2473.4,2473.2,41.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751468920030,0.80827,2473.3,2473.2,41.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751468920231,26.19825,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751468920832,0.80827,2473.3,2473.2,40.8964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468921031,0.80827,2473.3,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468921332,2.25427,2473.3,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468923130,2.25427,2473.3,2473.2,0.9047224]
["bitfinex-derivatives","ETHF0:USTF0",1751468923325,27.62627,2473.3,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468924337,27.62627,2473.3,2473.2,0.9047224]
["bitfinex-derivatives","ETHF0:USTF0",1751468924538,37.91427,2473.3,2473.2,0.9047224]
["bitfinex-derivatives","ETHF0:USTF0",1751468924735,1.3349,2473.7,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468924939,0.80827,2473.3,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468925140,26.16427,2473.3,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468925438,27.47997,2473.3,2473.2,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468925638,0.80838,2473.0,2472.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468925839,26.16438,2473.0,2472.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468926039,0.80841,2472.9,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751468926243,26.16438,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751468928040,26.16438,2473.0,2472.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751468928041,0.80836,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468928242,0.80834,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468928441,37.93034,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751468928842,0.8083,2473.3,2473.2,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751468929041,0.6733,2473.8,2473.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751468929042,0.80825,2473.4,2473.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751468929242,0.80827,2473.3,2473.2,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1751468929943,0.80827,2473.3,2473.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751468930143,0.80827,2473.3,2473.2,1.6215224]
["bitfinex-derivatives","ETHF0:USTF0",1751468930643,26.18426,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751468931141,0.80827,2473.3,2473.2,1.6215024]
["bitfinex-derivatives","ETHF0:USTF0",1751468932645,25.363,2473.3,2473.2,1.6215024]
["bitfinex-derivatives","ETHF0:USTF0",1751468933047,26.17127,2473.3,2473.2,1.6215024]
["bitfinex-derivatives","ETHF0:USTF0",1751468933644,25.363,2473.3,2473.2,1.6215024]
["bitfinex-derivatives","ETHF0:USTF0",1751468933946,12.55821,2473.6,2473.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751468934245,12.55821,2473.6,2473.2,2.8339524]
["bitfinex-derivatives","ETHF0:USTF0",1751468934246,0.80825,2473.5,2473.4,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751468935147,0.80825,2473.5,2473.4,0.9046324]
["bitfinex-derivatives","ETHF0:USTF0",1751468935750,12.5582,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751468935950,37.8932,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751468936146,1.52884,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468936346,12.4707,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751468936653,26.1252,2473.7,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751468936951,0.8082,2473.5,2473.4,0.9046424]
["bitfinex-derivatives","ETHF0:USTF0",1751468937151,0.8082,2473.6,2473.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751468937652,2.24867,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751468937854,1.52883,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468938055,38.60683,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468938248,0.7207,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468938444,58.2,2474.1,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751468938645,58.2,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751468938854,0.80807,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751468939055,2.17407,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751468939452,2.17407,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751468940154,59.00803,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751468940355,58.2,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751468940557,11.765,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468940758,37.082,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468940955,0.80796,2474.3,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751468941257,26.12296,2474.3,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751468941551,1.3306,2474.5,2474.1,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1751468941757,0.80796,2474.3,2474.2,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751468941955,2.20993,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468942260,13.27303,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468942557,39.90463,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468943155,58.195,2474.8,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751468943453,0.80788,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751468943760,58.195,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468943959,69.96,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468944259,95.311,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468944658,83.55,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468944859,84.35778,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468945059,84.35782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468945254,58.195,2474.8,2474.7,0.9042324]
["bitfinex-derivatives","ETHF0:USTF0",1751468945460,83.538,2474.8,2474.7,0.9042324]
["bitfinex-derivatives","ETHF0:USTF0",1751468945659,84.34578,2474.8,2474.7,0.9042324]
["bitfinex-derivatives","ETHF0:USTF0",1751468945862,84.34578,2474.8,2474.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468946056,85.74778,2474.8,2474.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468946359,86.59230436,2474.8,2474.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468946556,91.59230436,2474.8,2474.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468946861,0.80797,2474.3,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751468947059,25.337,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468947259,26.14498,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468947558,25.337,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468948064,37.1,2474.2,2473.7,3.17041043]
["bitfinex-derivatives","ETHF0:USTF0",1751468948262,71.97747,2474.8,2473.9,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751468948456,0.8079,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751468948657,0.12125376,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751468948956,0.80788,2474.5,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751468949157,25.372,2474.4,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751468949357,0.80787,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468949553,0.12123906,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468949752,1.4458,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468950057,69.958,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468950257,95.331,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751468950759,11.762,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468950962,37.131,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468951262,37.93865,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468951462,37.93865,2475.2,2474.8,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1751468951463,0.8077,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468951665,1.4001,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468951859,38.5341,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468952655,39.34178,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751468952965,43.65530967,2475.1,2474.6,0.7766224]
["bitfinex-derivatives","ETHF0:USTF0",1751468953166,0.80779,2474.8,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751468953465,0.80781,2474.7,2474.6,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468953659,0.80781,2474.7,2474.6,0.9042724]
["bitfinex-derivatives","ETHF0:USTF0",1751468953660,1.4302,2474.7,2474.6,0.9042724]
["bitfinex-derivatives","ETHF0:USTF0",1751468953861,39.37801,2474.7,2474.6,0.9042724]
["bitfinex-derivatives","ETHF0:USTF0",1751468954063,39.37801,2474.7,2474.6,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468954562,39.49923926,2474.7,2474.6,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468954768,44.49923926,2474.7,2474.6,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468955657,2.35923926,2474.7,2474.6,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468955863,39.51223926,2474.7,2474.6,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468957568,2.01978,2474.4,2473.9,3.97845043]
["bitfinex-derivatives","ETHF0:USTF0",1751468957769,0.80804,2474.0,2473.9,3.97845043]
["bitfinex-derivatives","ETHF0:USTF0",1751468958067,0.80804,2474.0,2473.9,3.17041043]
["bitfinex-derivatives","ETHF0:USTF0",1751468958068,26.31829376,2474.0,2473.9,3.17041043]
["bitfinex-derivatives","ETHF0:USTF0",1751468958462,0.80807,2473.9,2473.8,3.97851043]
["bitfinex-derivatives","ETHF0:USTF0",1751468958663,1.3465,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751468958863,37.156,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751468959667,0.80811,2473.8,2473.7,4.65022043]
["bitfinex-derivatives","ETHF0:USTF0",1751468959870,0.80811,2473.8,2473.7,3.17041043]
["bitfinex-derivatives","ETHF0:USTF0",1751468960071,2.15461,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751468960368,0.80811,2473.8,2473.7,3.17041043]
["bitfinex-derivatives","ETHF0:USTF0",1751468960567,0.80811,2473.8,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751468960568,0.80814,2473.7,2473.6,3.97857043]
["bitfinex-derivatives","ETHF0:USTF0",1751468960771,26.21214,2473.7,2473.6,3.97857043]
["bitfinex-derivatives","ETHF0:USTF0",1751468960969,26.21214,2473.7,2473.6,3.17041043]
["bitfinex-derivatives","ETHF0:USTF0",1751468961173,25.404,2473.7,2473.4,3.96301304]
["bitfinex-derivatives","ETHF0:USTF0",1751468961366,0.80819,2473.6,2473.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751468962466,0.80819,2473.6,2473.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751468962668,0.80819,2473.6,2473.5,0.9046024]
["bitfinex-derivatives","ETHF0:USTF0",1751468962868,0.80819,2473.6,2473.5,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468963066,2.21989,2473.6,2473.5,0.9046224]
["bitfinex-derivatives","ETHF0:USTF0",1751468963266,12.57011,2473.9,2473.5,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468963468,11.762,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751468963670,12.57007,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751468963871,37.187,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751468964165,37.9951,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751468964672,9.04665701,2474.1,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751468964673,0.80806,2474.0,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751468964870,37.99506,2474.0,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751468965072,0.12126846,2474.0,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751468965270,25.423,2474.0,2473.9,0.9044724]
["bitfinex-derivatives","ETHF0:USTF0",1751468966166,25.419,2474.0,2473.9,1.5202224]
["bitfinex-derivatives","ETHF0:USTF0",1751468966469,25.419,2474.0,2473.9,2.3282924]
["bitfinex-derivatives","ETHF0:USTF0",1751468966670,25.419,2474.0,2473.9,0.9044924]
["bitfinex-derivatives","ETHF0:USTF0",1751468967268,2.22909,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468967465,37.182,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751468967661,0.80797,2474.3,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751468967865,0.80796,2474.3,2474.2,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751468968167,0.80787,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468968367,11.815,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468968566,37.235,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468968766,0.80793,2474.4,2474.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751468969072,25.417,2474.3,2474.2,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1751468969271,21.10627701,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468969473,38.03387,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468969664,38.15511641,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468969868,0.80791,2474.5,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751468970375,0.80787,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468970569,38.02587,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468970770,0.80788,2474.5,2474.4,0.9043124]
["bitfinex-derivatives","ETHF0:USTF0",1751468971172,38.02587,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468971372,37.218,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751468971977,0.80788,2474.5,2474.4,0.9043124]
["bitfinex-derivatives","ETHF0:USTF0",1751468972171,0.80788,2474.5,2474.4,0.9043324]
["bitfinex-derivatives","ETHF0:USTF0",1751468972374,0.80787,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468972678,38.03487,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751468972874,0.80788,2474.5,2474.4,0.9043124]
["bitfinex-derivatives","ETHF0:USTF0",1751468973275,2.18878,2474.5,2474.4,0.9043124]
["bitfinex-derivatives","ETHF0:USTF0",1751468973775,2.18878,2474.5,2474.4,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468974573,9.21538701,2474.5,2474.4,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468974876,9.33662607,2474.5,2474.4,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468976975,45.13772607,2474.5,2474.4,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468978675,50.13772607,2474.5,2474.4,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468978875,0.80804,2474.0,2473.9,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1751468979082,7.02660701,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751468979379,0.80804,2474.0,2473.9,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751468979779,0.80804,2474.0,2473.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751468980080,0.80804,2474.0,2473.9,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751468980472,0.80817,2473.6,2473.5,3.16458555]
["bitfinex-derivatives","ETHF0:USTF0",1751468980672,0.8082,2473.5,2473.4,3.16458555]
["bitfinex-derivatives","ETHF0:USTF0",1751468980872,0.8082,2473.5,2473.1,4.77132304]
["bitfinex-derivatives","ETHF0:USTF0",1751468980873,4.04121,2473.4,2472.4,10.30383392]
["bitfinex-derivatives","ETHF0:USTF0",1751468981081,7.02660701,2472.9,2472.6,5.55277327]
["bitfinex-derivatives","ETHF0:USTF0",1751468981280,37.163,2472.8,2472.6,5.55277327]
["bitfinex-derivatives","ETHF0:USTF0",1751468981480,37.163,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751468981481,25.348,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751468981673,37.163,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751468982879,44.99803701,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468983077,44.99803701,2472.8,2472.1,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751468983078,45.72972942,2472.8,2472.1,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1751468983275,0.80847,2472.7,2472.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751468983480,37.95747,2472.7,2472.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751468983884,37.149,2472.7,2472.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751468984081,37.148,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751468984881,0.80839,2473.0,2472.4,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1751468985077,37.147,2472.9,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468985386,37.95541,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468985782,38.07673732,2472.9,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468985984,38.07673732,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468986385,38.09973732,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751468986586,0.80843,2472.8,2472.7,0.9048724]
["bitfinex-derivatives","ETHF0:USTF0",1751468987187,0.80843,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468987382,2.17003,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468987787,2.29135241,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468988791,39.44735241,2472.8,2472.7,0.9048924]
["bitfinex-derivatives","ETHF0:USTF0",1751468989291,39.44735241,2472.8,2472.7,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468989985,0.80856,2472.4,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751468990189,26.13556,2472.4,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751468991387,0.80848,2472.7,2472.3,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751468991589,0.80848,2472.7,2472.6,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751468991790,37.94448,2472.7,2472.6,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751468992088,0.80852,2472.6,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751468992286,0.80855,2472.5,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751468992489,26.12355,2472.5,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751468992686,0.80858,2472.4,2472.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751468993189,26.12356,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468994101,25.315,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468994494,26.12353,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468994793,0.80856,2472.4,2472.3,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468995491,2.21426,2472.4,2472.3,0.9050224]
["bitfinex-derivatives","ETHF0:USTF0",1751468995686,2.21426,2472.4,2472.3,0.0964224]
["bitfinex-derivatives","ETHF0:USTF0",1751468995887,2.21426,2472.4,2471.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751468995888,2.02153,2472.3,2471.9,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751468996087,34.53593701,2472.2,2472.1,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468996288,34.65727905,2472.2,2472.1,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751468997188,0.12134204,2472.2,2472.1,0.8147298]
["bitfinex-derivatives","ETHF0:USTF0",1751468997588,25.294,2472.2,2472.1,0.8147298]
["bitfinex-derivatives","ETHF0:USTF0",1751468997788,11.821,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468997988,37.115,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751468998692,0.80843,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468998894,37.87143,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468999192,37.99276713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468999393,0.12133713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468999593,37.98776713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468999786,37.17933713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751468999992,37.98776713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751469000194,0.92976713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751469000392,37.98776713,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751469000592,4.50567219,2473.2,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751469000593,3.22276954,2474.5,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751469000793,3.22276954,2474.5,2472.5,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1751469000794,1.17198352,2474.1,2474.0,7.83464701]
["bitfinex-derivatives","ETHF0:USTF0",1751469000988,33.67560701,2474.4,2473.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751469001186,7.02660701,2474.2,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469001388,26.669,2474.1,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469001700,26.672,2474.0,2473.9,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751469001989,0.6817,2474.5,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469002188,7.02660701,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469002386,33.70660701,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469002784,33.70660701,2474.0,2473.8,1.3562698]
["bitfinex-derivatives","ETHF0:USTF0",1751469002785,33.76460701,2474.0,2473.8,1.3562698]
["bitfinex-derivatives","ETHF0:USTF0",1751469002984,33.88587057,2474.0,2473.8,0.0060698]
["bitfinex-derivatives","ETHF0:USTF0",1751469003185,26.85926356,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469003694,26.85926356,2474.0,2473.9,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751469003894,0.12126356,2474.0,2473.9,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751469004093,26.85626356,2474.0,2473.9,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751469004695,33.88287057,2474.0,2473.9,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751469004999,33.88287057,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469005992,0.12126356,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469006192,26.82126356,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469008397,0.12126356,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469009097,7.14787057,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469009401,35.10127057,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751469011393,40.10127057,2474.0,2472.4,9.49235254]
["bitfinex-derivatives","ETHF0:USTF0",1751469011697,7.02660701,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751469011896,26.602,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751469012197,12.39,2473.4,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751469012198,12.39,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751469012398,38.984,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751469012692,12.39,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751469012888,38.986,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751469013395,0.6817,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751469013703,58.195,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469014396,84.782,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469015300,26.587,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469015895,34.42145701,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469016094,33.61360701,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469016300,34.38245701,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469016599,33.57460701,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751469016799,0.80793,2474.4,2474.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751469016995,26.544,2474.3,2474.2,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1751469017201,8.47770701,2474.8,2474.3,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1751469017397,0.80783,2474.7,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751469017700,26.531,2474.6,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751469017999,7.02660701,2474.8,2474.4,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1751469018191,27.32184,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751469018395,26.514,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751469018595,26.514,2474.7,2474.2,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1751469018802,0.80793,2474.4,2474.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751469018995,7.83450701,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751469019701,0.80792,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751469019895,27.30792,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751469021201,26.5,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751469022299,7.02660701,2474.8,2474.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751469022505,26.444,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751469022803,27.25182,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751469023198,26.444,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751469023502,27.25181,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751469024295,0.80785,2474.6,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751469024497,0.80794,2474.4,2474.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751469024798,33.43360701,2474.4,2474.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751469025193,27.21491,2474.4,2474.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751469025595,26.407,2474.4,2474.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751469026196,7.02660701,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469026396,0.80794,2474.4,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751469026899,33.40260701,2474.6,2474.2,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1751469027099,34.21045701,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469027408,26.376,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751469028194,7.83440701,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751469028394,34.19040701,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751469028600,0.80775,2474.9,2474.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751469028900,0.80769,2475.2,2475.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469029099,0.80771,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469029300,0.92894416,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469029502,26.329,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751469029801,0.80771,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469029998,7.83431701,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469030504,7.02660701,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469030705,2.23175,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751469030907,28.53375,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751469031101,0.80771,2475.1,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751469031403,28.53377,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751469031998,66.03024701,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469032202,65.22260701,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469032399,92.30122701,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469033001,0.80767,2475.2,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751469034212,33.29760701,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469034412,34.10522701,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469034712,0.80767,2475.2,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751469035010,0.80767,2475.2,2474.9,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1751469035011,34.10524701,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751469035411,0.80769,2475.2,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751469035611,0.80771,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469035911,27.02771,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751469036110,2.41707716,2476.8,2475.0,12.12660701]
["bitfinex-derivatives","ETHF0:USTF0",1751469036406,9.69e-06,2476.1,2476.0,7.83399701]
["bitfinex-derivatives","ETHF0:USTF0",1751469036606,2.41707716,2477.4,2476.5,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1751469036803,1.05423516,2477.3,2476.7,7.02660701]
["bitfinex-derivatives","ETHF0:USTF0",1751469037003,0.80698,2477.3,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751469037310,0.28891587,2477.4,2477.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751469037508,58.168,2478.1,2476.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751469037509,13.03788,2477.6,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751469037706,1.3984,2478.0,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469037907,0.80685,2477.7,2477.0,3.33133]
["bitfinex-derivatives","ETHF0:USTF0",1751469038102,7.31642538,2478.1,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469038307,96.565,2478.0,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469038502,0.80694,2477.4,2477.0,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1751469038710,0.80703,2477.1,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469039001,0.807,2477.2,2477.0,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1751469039200,0.80691,2477.5,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469039404,12.229,2477.5,2477.0,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751469039610,12.229,2477.5,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469039805,0.80701,2477.2,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469040108,0.80703,2477.1,2477.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751469040413,4.03375,2478.0,2476.6,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1751469040706,2.41707716,2479.1,2476.6,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1751469040707,3.58159784,2481.4,2478.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1751469041011,36.13141813,2483.2,2478.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1751469041012,12.775,2482.6,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469041306,8.05692386,2483.7,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469041307,1.3197,2482.3,2481.8,7.02660701]
["bitfinex-derivatives","ETHF0:USTF0",1751469041500,58.142,2482.8,2481.3,5.38519357]
["bitfinex-derivatives","ETHF0:USTF0",1751469041501,13.014,2482.2,2481.3,5.38519357]
["bitfinex-derivatives","ETHF0:USTF0",1751469041707,10.22968061,2482.4,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469042004,2.47490709,2481.8,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751469042206,0.12097261,2482.2,2480.4,29.91889]
["bitfinex-derivatives","ETHF0:USTF0",1751469042207,2.47490709,2481.7,2480.5,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469042509,2.47490709,2481.7,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751469042709,13.014,2481.6,2480.8,42.11233514]
["bitfinex-derivatives","ETHF0:USTF0",1751469042912,58.142,2481.8,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469043105,2.47490709,2481.5,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469043306,0.12088,2481.7,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469043606,7.9443573,2483.7,2481.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1751469043810,7.9443573,2482.5,2481.5,1.1680312]
["bitfinex-derivatives","ETHF0:USTF0",1751469044010,7.9443573,2481.8,2481.2,1.1680312]
["bitfinex-derivatives","ETHF0:USTF0",1751469044204,7.9443573,2481.6,2481.1,1.16055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469044409,0.12089462,2481.7,2481.3,1.16055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469044610,58.22389462,2481.7,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751469044813,68.10506044,2481.7,2481.4,1.16055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469045108,15.48,2481.6,2481.1,41.96055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469045303,15.48,2481.6,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469045703,0.12089218,2481.5,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469046708,7.9443573,2481.4,2480.6,1.16055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469046904,10.80766044,2481.5,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751469047115,10.00206044,2481.5,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751469047410,15.473,2481.4,2480.7,42.16945309]
["bitfinex-derivatives","ETHF0:USTF0",1751469047612,15.473,2481.4,2480.7,41.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751469047813,15.473,2481.4,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751469048013,15.473,2481.4,2480.9,1.16055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469048512,58.103,2481.7,2480.8,1.16055309]
["bitfinex-derivatives","ETHF0:USTF0",1751469048713,15.473,2481.6,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751469049014,58.103,2481.7,2481.0,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469049015,15.473,2481.7,2481.0,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469049213,15.473,2481.7,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751469049413,15.473,2481.7,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751469049913,15.473,2481.7,2481.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751469049914,15.468,2481.8,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751469050217,16.27352,2481.8,2481.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751469050516,15.468,2481.8,2481.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751469050717,15.468,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751469050912,0.80549,2481.9,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751469051113,15.468,2481.8,2481.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751469051312,16.27352,2481.8,2481.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751469051512,16.27351,2481.8,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751469051712,15.468,2481.8,2481.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751469051914,16.27351,2481.8,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751469052112,15.468,2481.8,2481.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751469052416,7.9443573,2482.7,2481.1,8.1532573]
["bitfinex-derivatives","ETHF0:USTF0",1751469052619,2.01297,2482.8,2481.4,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469052815,0.80536,2482.3,2481.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1751469053015,73.504,2482.6,2481.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1751469053322,0.80534,2482.3,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469053520,73.62486783,2482.5,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469053814,73.62486783,2482.5,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751469053815,0.80534,2482.3,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751469054218,0.80534,2482.3,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469054219,10.00206044,2482.3,2481.6,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751469054418,15.463,2482.2,2481.6,43.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751469054622,10.00206044,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751469054922,10.00206044,2482.3,2481.7,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1751469055119,10.00206044,2482.3,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469055319,26.26740044,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751469055520,10.80740044,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751469055719,15.46,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751469055918,15.46,2482.2,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469056118,15.46,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751469056423,15.46,2482.2,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751469056424,0.8054,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751469056625,0.8054,2482.1,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469056626,25.46206044,2482.2,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469056919,0.8055,2481.8,2481.7,0.26792101]
["bitfinex-derivatives","ETHF0:USTF0",1751469057115,0.12087513,2482.1,2482.0,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751469057321,40.22592,2484.9,2482.2,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1751469057322,2.01253,2483.4,2482.2,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1751469057522,15.204,2483.1,2482.4,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1751469057824,15.204,2483.1,2482.5,0.26792101]
["bitfinex-derivatives","ETHF0:USTF0",1751469058024,0.80512,2483.0,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751469058219,10.80716044,2483.1,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751469058421,10.80716044,2483.1,2482.3,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1751469058422,0.80515,2482.9,2482.3,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1751469058621,16.00613,2483.0,2482.4,2.29205082]
["bitfinex-derivatives","ETHF0:USTF0",1751469058815,1.3382,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751469059021,2.14339,2482.8,2482.7,0.27882082]
["bitfinex-derivatives","ETHF0:USTF0",1751469059325,12.14545044,2482.8,2482.7,0.27882082]
["bitfinex-derivatives","ETHF0:USTF0",1751469059525,12.14545044,2482.8,2482.7,0.90037826]
["bitfinex-derivatives","ETHF0:USTF0",1751469059926,1.3382,2482.8,2482.7,0.90037826]
["bitfinex-derivatives","ETHF0:USTF0",1751469060225,1.3382,2482.8,2482.7,1.70558826]
["bitfinex-derivatives","ETHF0:USTF0",1751469060420,12.14544044,2482.8,2482.7,0.90037826]
["bitfinex-derivatives","ETHF0:USTF0",1751469060819,12.14544044,2482.8,2482.7,0.91334304]
["bitfinex-derivatives","ETHF0:USTF0",1751469061527,7.9443573,2483.3,2482.7,0.91334304]
["bitfinex-derivatives","ETHF0:USTF0",1751469061726,4.74560966,2489.0,2484.1,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1751469062023,1.3802,2488.7,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469062423,1.3802,2488.7,2487.7,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469062631,0.1205812,2488.6,2487.7,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469062826,1.3802,2488.5,2488.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751469063222,0.1205812,2488.5,2488.1,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469063428,0.22220064,2489.3,2487.5,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1751469063726,0.22220064,2489.3,2488.5,7.9443573]
["bitfinex-derivatives","ETHF0:USTF0",1751469063927,1.3802,2489.2,2488.5,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469064232,58.004,2490.6,2488.5,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469064233,2.00589,2491.6,2489.1,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469064429,1.3802,2490.5,2488.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751469064629,0.12053759,2490.3,2489.3,11.88728789]
["bitfinex-derivatives","ETHF0:USTF0",1751469064925,18.7397,2491.4,2489.9,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469065125,1.4477,2490.7,2490.0,0.62753144]
["bitfinex-derivatives","ETHF0:USTF0",1751469065328,0.12053759,2491.4,2490.3,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469065531,362.222,2493.8,2490.1,0.62753144]
["bitfinex-derivatives","ETHF0:USTF0",1751469065532,8.05692386,2493.4,2491.3,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469065729,8.05692386,2493.4,2491.7,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469065929,18.21749088,2492.4,2491.4,5.29064155]
["bitfinex-derivatives","ETHF0:USTF0",1751469066227,1.56815048,2492.3,2490.3,0.12045048]
["bitfinex-derivatives","ETHF0:USTF0",1751469066429,87.32419789,2492.2,2490.4,41.42724908]
["bitfinex-derivatives","ETHF0:USTF0",1751469066727,0.12039006,2492.1,2490.5,0.91070898]
["bitfinex-derivatives","ETHF0:USTF0",1751469067029,11.08419789,2491.9,2490.6,0.62724908]
["bitfinex-derivatives","ETHF0:USTF0",1751469067230,0.6624,2491.8,2490.7,0.62724908]
["bitfinex-derivatives","ETHF0:USTF0",1751469067529,11.08419789,2490.8,2485.6,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1751469067727,11.08419789,2489.9,2487.8,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469067923,11.08419789,2489.9,2487.2,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751469067924,18.544,2489.9,2487.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751469068123,18.544,2489.9,2487.3,0.37655504]
["bitfinex-derivatives","ETHF0:USTF0",1751469068124,11.08419789,2488.7,2488.6,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469068329,57.905,2489.2,2487.3,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469068528,57.905,2489.2,2487.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469068529,0.12053517,2488.7,2487.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469068730,0.12656387,2489.1,2487.7,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469068930,0.0060287,2489.1,2487.9,5.25820448]
["bitfinex-derivatives","ETHF0:USTF0",1751469069129,0.6727,2489.8,2488.2,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469069329,11.75689789,2491.0,2488.2,0.3915375]
["bitfinex-derivatives","ETHF0:USTF0",1751469069530,11.75689789,2491.0,2488.6,13.09260789]
["bitfinex-derivatives","ETHF0:USTF0",1751469069729,4.55e-06,2490.2,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751469069927,2.00525,2492.6,2489.5,57.905]
["bitfinex-derivatives","ETHF0:USTF0",1751469069928,11.08419789,2491.7,2489.5,57.905]
["bitfinex-derivatives","ETHF0:USTF0",1751469070231,0.12055455,2491.6,2490.0,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469070435,11.08419789,2491.8,2490.5,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469070629,0.6967,2492.1,2490.5,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469070630,0.0060287,2490.8,2490.5,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469070832,0.0060287,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751469071034,0.0060287,2490.8,2490.7,2.81009999]
["bitfinex-derivatives","ETHF0:USTF0",1751469071232,0.6727,2492.3,2490.7,7.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469071432,2.15652,2491.9,2490.7,0.3855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469071631,2.15652,2491.9,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469071632,12.43839789,2491.9,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469071834,0.92279564,2491.8,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469072029,1.3542,2491.7,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469072229,1.3542,2491.7,2490.6,41.1855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469072426,0.12044564,2491.6,2490.6,41.1855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469072630,1.3542,2491.5,2490.6,41.1855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469072934,11.08419789,2491.2,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469073132,1.3542,2491.1,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469073429,1.4746263,2491.1,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469073626,0.80262,2491.0,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469073935,1.50364081,2490.9,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469074326,0.8027,2490.8,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469074532,1.3832,2490.7,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469074727,2.18592,2490.7,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469075036,0.12044806,2490.6,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469075231,1.3832,2490.6,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469075432,1.50364806,2490.6,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469075638,2.18593,2490.6,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469075932,1.50365532,2490.6,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469076130,2.30638532,2490.6,2490.5,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1751469076335,6.50365532,2490.6,2489.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751469076538,2.00716,2490.2,2489.2,1.38210879]
["bitfinex-derivatives","ETHF0:USTF0",1751469076837,0.80315,2489.3,2489.0,1.38279517]
["bitfinex-derivatives","ETHF0:USTF0",1751469077139,2.00732,2490.0,2488.5,1.55737494]
["bitfinex-derivatives","ETHF0:USTF0",1751469077140,1.43885532,2489.2,2488.8,1.38303627]
["bitfinex-derivatives","ETHF0:USTF0",1751469077432,0.80324,2489.1,2488.6,1.38303627]
["bitfinex-derivatives","ETHF0:USTF0",1751469077629,2.12165,2489.0,2488.7,1.38303627]
["bitfinex-derivatives","ETHF0:USTF0",1751469078034,2.12165,2489.0,2488.8,2.94041121]
["bitfinex-derivatives","ETHF0:USTF0",1751469078035,0.12052307,2488.9,2488.8,2.94041121]
["bitfinex-derivatives","ETHF0:USTF0",1751469078237,1.3184,2488.9,2488.7,1.14466285]
["bitfinex-derivatives","ETHF0:USTF0",1751469078432,1.3184,2488.9,2488.8,1.38303627]
["bitfinex-derivatives","ETHF0:USTF0",1751469078635,6.3184,2488.9,2488.8,1.38303627]
["bitfinex-derivatives","ETHF0:USTF0",1751469079039,57.838,2489.7,2488.8,2.52791517]
["bitfinex-derivatives","ETHF0:USTF0",1751469079241,0.80313,2489.4,2488.8,2.52791517]
["bitfinex-derivatives","ETHF0:USTF0",1751469079438,0.12053759,2489.5,2488.9,2.52791517]
["bitfinex-derivatives","ETHF0:USTF0",1751469079636,1.3184,2490.3,2488.9,19.38046406]
["bitfinex-derivatives","ETHF0:USTF0",1751469079939,0.12051822,2490.3,2489.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469080140,0.12051822,2490.3,2490.1,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469080332,0.6727,2491.2,2490.2,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469080532,0.6727,2491.2,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751469080533,1.389,2491.1,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751469080735,1.389,2491.1,2490.1,0.3855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469080736,0.1204795,2490.9,2490.5,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469080936,1.5094795,2491.1,2490.6,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469080937,0.1204795,2491.1,2490.6,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469081138,1.389,2491.3,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751469081339,1.3668,2492.3,2491.0,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469081539,0.8024,2491.7,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751469081739,2.19144,2491.6,2491.1,2.80995999]
["bitfinex-derivatives","ETHF0:USTF0",1751469081939,2.19144,2491.6,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751469081940,0.12044081,2491.6,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751469082244,1.389,2491.8,2491.3,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469082442,0.21949088,2492.4,2491.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469082643,1.50940939,2492.3,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469082833,0.21949088,2492.4,2491.7,0.3855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469082834,0.21949088,2492.4,2492.1,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469083039,0.21949088,2492.4,2492.3,2.80957999]
["bitfinex-derivatives","ETHF0:USTF0",1751469083336,0.80219,2492.3,2491.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751469083643,0.12036832,2492.2,2491.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469083839,0.12036832,2492.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469083840,1.56496832,2492.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469084134,0.0060287,2491.9,2491.1,0.3855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469084336,0.0060287,2491.9,2490.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751469084539,2.12624832,2491.8,2489.8,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751469084736,2.00618,2491.5,2490.4,2.81018999]
["bitfinex-derivatives","ETHF0:USTF0",1751469084938,1.4446,2491.4,2490.4,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469085139,0.12040939,2491.4,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751469085435,0.0060287,2491.9,2491.3,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469085636,0.92278664,2491.8,2490.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751469085843,0.0060287,2491.9,2491.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751469085844,1.4258,2491.7,2491.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751469086039,1.4258,2491.7,2491.0,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469086040,1.4258,2491.7,2490.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469086236,12.63041453,2491.7,2490.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751469086438,0.80262,2491.0,2490.4,2.81017999]
["bitfinex-derivatives","ETHF0:USTF0",1751469086639,1.4258,2490.9,2490.1,0.59353243]
["bitfinex-derivatives","ETHF0:USTF0",1751469086835,0.80274,2490.6,2489.8,0.59353243]
["bitfinex-derivatives","ETHF0:USTF0",1751469087039,1.4258,2490.5,2490.2,1.14075355]
["bitfinex-derivatives","ETHF0:USTF0",1751469087237,1.54622147,2490.5,2490.3,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469087437,57.813,2491.1,2490.4,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469087641,57.813,2491.1,2490.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469087843,0.0060287,2491.0,2490.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469088038,0.80265,2490.9,2490.8,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469088343,0.92311499,2490.9,2490.8,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469088540,5.92311499,2490.9,2490.8,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469088939,0.80268,2490.8,2490.7,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469089141,2.11328,2490.8,2490.7,0.59568393]
["bitfinex-derivatives","ETHF0:USTF0",1751469089345,7.11327,2490.8,2490.7,3.1094001]
["bitfinex-derivatives","ETHF0:USTF0",1751469089544,6.3106,2490.8,2490.7,3.1094001]
["bitfinex-derivatives","ETHF0:USTF0",1751469089739,0.0060287,2491.0,2490.7,3.1094001]
["bitfinex-derivatives","ETHF0:USTF0",1751469090046,0.0060287,2491.0,2490.9,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469090248,0.0060287,2491.0,2490.9,3.97604654]
["bitfinex-derivatives","ETHF0:USTF0",1751469091041,0.0060287,2491.0,2490.9,1.96864655]
["bitfinex-derivatives","ETHF0:USTF0",1751469091444,0.0060287,2491.0,2490.9,3.1094001]
["bitfinex-derivatives","ETHF0:USTF0",1751469091646,0.0060287,2491.0,2490.9,1.96864655]
["bitfinex-derivatives","ETHF0:USTF0",1751469091938,0.0060287,2491.0,2490.9,3.48965129]
["bitfinex-derivatives","ETHF0:USTF0",1751469092144,0.0060287,2491.0,2490.9,5.87333373]
["bitfinex-derivatives","ETHF0:USTF0",1751469092347,0.0060287,2491.0,2490.9,6.67597373]
["bitfinex-derivatives","ETHF0:USTF0",1751469092944,0.0060287,2491.0,2490.9,5.49705128]
["bitfinex-derivatives","ETHF0:USTF0",1751469093243,0.0060287,2491.0,2490.9,4.25015366]
["bitfinex-derivatives","ETHF0:USTF0",1751469093649,0.8086287,2491.0,2490.9,1.96864655]
["bitfinex-derivatives","ETHF0:USTF0",1751469093949,5.92906467,2491.0,2490.9,3.50264175]
["bitfinex-derivatives","ETHF0:USTF0",1751469094244,5.12646467,2491.0,2490.9,3.11936749]
["bitfinex-derivatives","ETHF0:USTF0",1751469094443,57.806,2491.8,2490.9,6.64306245]
["bitfinex-derivatives","ETHF0:USTF0",1751469094644,1.3674,2491.7,2491.4,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469094845,1.48783597,2491.7,2491.3,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469095046,0.80244,2491.5,2491.4,1.3118153]
["bitfinex-derivatives","ETHF0:USTF0",1751469095243,1.48783597,2491.7,2491.2,1.3118153]
["bitfinex-derivatives","ETHF0:USTF0",1751469095443,1.3669,2491.4,2491.0,4.47030867]
["bitfinex-derivatives","ETHF0:USTF0",1751469095650,0.1204118,2491.5,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751469095850,38.454,2492.0,2491.2,4.46922868]
["bitfinex-derivatives","ETHF0:USTF0",1751469096053,1.3669,2491.9,2491.3,1.3118153]
["bitfinex-derivatives","ETHF0:USTF0",1751469096350,0.1204118,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751469096544,38.426,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751469096747,6.3669,2492.1,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751469096945,1.3669,2492.1,2491.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469097151,38.372,2492.0,2491.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469097352,38.372,2492.0,2491.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751469097547,38.318,2492.0,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751469097747,0.80233,2491.9,2491.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469097944,0.80233,2491.9,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751469098142,38.318,2492.0,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751469098143,0.92276247,2491.8,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751469098342,0.12039247,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469098549,38.248,2491.8,2491.7,1.25406378]
["bitfinex-derivatives","ETHF0:USTF0",1751469098748,38.248,2491.8,2491.6,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469098749,0.80235,2491.8,2491.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751469098958,38.189,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751469099153,38.189,2491.9,2491.8,2.05056428]
["bitfinex-derivatives","ETHF0:USTF0",1751469099354,38.189,2491.9,2491.8,1.24821428]
["bitfinex-derivatives","ETHF0:USTF0",1751469099554,1.4376,2492.2,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469099849,18.479,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469100056,2.68128,2493.1,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751469100258,57.794,2492.8,2492.3,2.80958999]
["bitfinex-derivatives","ETHF0:USTF0",1751469100453,18.478,2493.0,2492.3,3.63671923]
["bitfinex-derivatives","ETHF0:USTF0",1751469100647,0.80203,2492.8,2492.7,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469101046,18.478,2493.2,2492.7,2.39290879]
["bitfinex-derivatives","ETHF0:USTF0",1751469101250,38.82293,2493.1,2493.0,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469101452,0.80219,2492.3,2492.2,1.15109338]
["bitfinex-derivatives","ETHF0:USTF0",1751469101654,38.14136832,2493.1,2492.2,1.24584892]
["bitfinex-derivatives","ETHF0:USTF0",1751469101655,2.00512,2492.8,2492.2,1.24584892]
["bitfinex-derivatives","ETHF0:USTF0",1751469101848,2.00508,2492.8,2492.3,0.54929125]
["bitfinex-derivatives","ETHF0:USTF0",1751469102046,0.80213,2492.5,2492.4,0.54929125]
["bitfinex-derivatives","ETHF0:USTF0",1751469102245,0.80213,2492.5,2492.4,1.79723592]
["bitfinex-derivatives","ETHF0:USTF0",1751469102452,38.76011,2492.6,2492.4,0.54929125]
["bitfinex-derivatives","ETHF0:USTF0",1751469102653,0.80213,2492.5,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751469102852,0.80213,2492.5,2492.4,3.8046281]
["bitfinex-derivatives","ETHF0:USTF0",1751469103046,39.3396,2492.7,2492.4,3.8046281]
["bitfinex-derivatives","ETHF0:USTF0",1751469103047,39.2806,2492.7,2492.4,3.8046281]
["bitfinex-derivatives","ETHF0:USTF0",1751469103250,57.789,2493.5,2492.4,3.8046281]
["bitfinex-derivatives","ETHF0:USTF0",1751469103251,39.87872,2493.3,2492.6,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469103550,39.87872,2493.3,2492.5,1.80007248]
["bitfinex-derivatives","ETHF0:USTF0",1751469103551,18.33035866,2493.3,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751469103752,0.12035866,2493.3,2493.2,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469104056,39.83417,2494.0,2493.2,3.35844603]
["bitfinex-derivatives","ETHF0:USTF0",1751469104252,0.80181,2493.5,2493.3,2.55655603]
["bitfinex-derivatives","ETHF0:USTF0",1751469104452,15.09157789,2494.6,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469104453,0.12035866,2494.0,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469104755,37.762,2494.2,2494.1,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469105053,2.0036,2494.7,2493.8,0.3855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469105054,0.12030798,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469105253,2.21969111,2495.6,2494.0,13.65491484]
["bitfinex-derivatives","ETHF0:USTF0",1751469105254,18.21,2495.5,2494.0,13.65491484]
["bitfinex-derivatives","ETHF0:USTF0",1751469105454,0.80132,2495.0,2494.9,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469105657,41.33284628,2495.4,2494.0,0.3855088]
["bitfinex-derivatives","ETHF0:USTF0",1751469105862,0.80144,2494.7,2494.5,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469106059,18.21,2494.9,2494.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469106352,0.80166,2494.0,2493.7,1.15109338]
["bitfinex-derivatives","ETHF0:USTF0",1751469106551,57.76,2494.4,2493.9,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469106755,18.203,2494.3,2494.2,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469106951,19.00456,2494.3,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751469107150,0.12024771,2494.3,2494.0,0.57082999]
["bitfinex-derivatives","ETHF0:USTF0",1751469107450,2.00414,2494.0,2493.4,1.15109338]
["bitfinex-derivatives","ETHF0:USTF0",1751469107654,0.8018,2493.6,2493.5,3.82665107]
["bitfinex-derivatives","ETHF0:USTF0",1751469107857,0.80176,2493.7,2493.5,0.57094253]
["bitfinex-derivatives","ETHF0:USTF0",1751469108054,2.17648,2493.9,2493.8,2.00739999]
["bitfinex-derivatives","ETHF0:USTF0",1751469108254,2.17648,2493.9,2493.8,2.57834252]
["bitfinex-derivatives","ETHF0:USTF0",1751469108559,2.17648,2493.9,2493.8,0.57094253]
["bitfinex-derivatives","ETHF0:USTF0",1751469109455,2.00428,2493.8,2493.1,1.15109338]
["bitfinex-derivatives","ETHF0:USTF0",1751469109757,0.80187,2493.3,2493.2,1.81553515]
["bitfinex-derivatives","ETHF0:USTF0",1751469109959,3.91287263,2496.0,2493.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751469110257,5.3e-07,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751469110458,5.3e-07,2498.1,2496.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751469110657,0.00601702,2498.1,2498.0,0.12025735]
["bitfinex-derivatives","ETHF0:USTF0",1751469110961,57.75801702,2498.1,2498.0,0.625683]
["bitfinex-derivatives","ETHF0:USTF0",1751469111259,2.0043,2497.7,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469111558,1.4415,2498.0,2497.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1751469111761,57.752,2498.1,2497.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1751469111954,57.752,2498.1,2497.9,0.62575155]
["bitfinex-derivatives","ETHF0:USTF0",1751469112153,57.752,2498.1,2498.0,0.9275413]
["bitfinex-derivatives","ETHF0:USTF0",1751469112355,57.752,2498.1,2498.0,2.52949866]
["bitfinex-derivatives","ETHF0:USTF0",1751469112556,65.55663,2498.1,2498.0,2.52949866]
["bitfinex-derivatives","ETHF0:USTF0",1751469112752,64.87639367,2498.1,2498.0,1.90374711]
["bitfinex-derivatives","ETHF0:USTF0",1751469112954,64.87300367,2498.1,2496.4,3.04200948]
["bitfinex-derivatives","ETHF0:USTF0",1751469113156,11.08419789,2497.4,2496.1,3.04200948]
["bitfinex-derivatives","ETHF0:USTF0",1751469113352,11.08419789,2497.2,2495.8,3.04200948]
["bitfinex-derivatives","ETHF0:USTF0",1751469113662,96.6591562,2497.1,2495.9,3.04200948]
["bitfinex-derivatives","ETHF0:USTF0",1751469113963,1.99998,2499.2,2497.0,13.08589789]
["bitfinex-derivatives","ETHF0:USTF0",1751469114156,38.842,2498.9,2497.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751469114362,57.8391562,2498.5,2497.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751469114557,57.8391562,2498.5,2496.7,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469114763,57.8391562,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751469114764,0.1201562,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751469114954,0.21407135,2498.6,2497.2,5.25010223]
["bitfinex-derivatives","ETHF0:USTF0",1751469115256,57.83908886,2498.5,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751469115463,0.80032,2498.2,2496.1,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1751469115663,0.80035,2498.1,2496.7,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751469115960,0.12010088,2498.1,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751469116157,57.719,2498.5,2497.4,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469116557,0.12010088,2498.4,2496.9,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751469116760,0.80028,2498.3,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469117063,0.12010088,2498.4,2497.3,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469117254,0.12009848,2498.2,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469117562,0.12009848,2498.4,2497.3,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469117764,0.80028,2498.3,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469117952,0.80028,2498.3,2497.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751469117953,0.12010328,2498.4,2497.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751469118159,0.12010328,2498.2,2497.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751469118367,0.80027,2498.3,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469118661,57.719,2498.5,2497.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751469118662,0.21407135,2498.6,2497.7,5.44337235]
["bitfinex-derivatives","ETHF0:USTF0",1751469118956,0.21407135,2498.6,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751469119157,0.21407135,2498.6,2497.7,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469119458,0.80024,2498.4,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751469119663,0.8003,2498.2,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469119863,0.80035,2498.1,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469120062,0.80041,2497.9,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469120258,0.80032,2498.2,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751469120466,0.80031,2498.2,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469120658,0.12011531,2498.1,2497.4,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469120864,0.7028,2498.4,2497.8,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469121063,57.679,2498.5,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751469121365,57.679,2498.5,2497.8,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469121567,57.679,2498.5,2497.6,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751469121764,57.679,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751469121958,57.679,2498.5,2497.8,11.09020161]
["bitfinex-derivatives","ETHF0:USTF0",1751469122163,0.00600372,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751469122360,3.72e-06,2498.3,2498.2,11.88449789]
["bitfinex-derivatives","ETHF0:USTF0",1751469122659,58.46884,2499.7,2498.4,2.00058]
["bitfinex-derivatives","ETHF0:USTF0",1751469122863,58.46884,2499.7,2498.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751469122864,57.669,2499.7,2498.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751469123059,57.669,2499.7,2498.4,2.00058]
["bitfinex-derivatives","ETHF0:USTF0",1751469123060,0.79995,2499.4,2498.2,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469123259,0.12008405,2499.6,2498.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751469123459,57.669,2499.7,2498.3,6.69724954]
["bitfinex-derivatives","ETHF0:USTF0",1751469123773,50.79974,2500.0,2498.9,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1751469124063,50.0,2500.0,2499.2,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751469124257,50.0,2500.0,2499.6,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751469124461,50.0,2500.0,2499.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751469124663,50.0,2500.0,2499.1,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469124859,50.0,2500.0,2499.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751469124860,50.0,2500.0,2499.0,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1751469125068,1.3677,2502.3,2499.9,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469125264,0.79922,2501.6,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751469125466,1.99845,2501.1,2500.0,5.23156472]
["bitfinex-derivatives","ETHF0:USTF0",1751469125761,0.11994242,2501.0,2499.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751469125968,0.11994242,2501.0,2500.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469126169,0.7994,2501.0,2500.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469126468,0.79926,2501.5,2500.9,5.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469126763,0.79911,2502.0,2501.0,12.51359789]
["bitfinex-derivatives","ETHF0:USTF0",1751469126964,2.20905158,2502.1,2501.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751469127159,0.21136158,2502.1,2500.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469127365,0.11995441,2501.9,2501.3,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469127565,57.652,2503.3,2501.7,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469127766,1.99677,2503.2,2501.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751469127960,0.11992804,2502.8,2501.0,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469128159,0.6977,2503.0,2501.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751469128368,1.99754,2502.3,2501.0,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469128670,0.79908,2502.0,2501.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469128968,360.28989688,2502.0,2497.7,3.04200948]
["bitfinex-derivatives","ETHF0:USTF0",1751469129265,0.80013,2498.8,2497.8,39.10138989]
["bitfinex-derivatives","ETHF0:USTF0",1751469129563,1.99978,2499.5,2497.8,39.10138989]
["bitfinex-derivatives","ETHF0:USTF0",1751469129564,57.627,2499.5,2498.1,11.08419789]
["bitfinex-derivatives","ETHF0:USTF0",1751469129765,56.95674852,2499.5,2498.2,2.93428851]
["bitfinex-derivatives","ETHF0:USTF0",1751469129969,56.95674852,2499.5,2497.9,0.12008165]
["bitfinex-derivatives","ETHF0:USTF0",1751469129970,0.80024,2498.4,2498.3,1.33347594]
["bitfinex-derivatives","ETHF0:USTF0",1751469130367,0.80023,2498.5,2498.3,1.33347594]
["bitfinex-derivatives","ETHF0:USTF0",1751469130565,0.80023,2498.5,2497.8,37.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751469130566,1.99996,2499.2,2498.4,1.33347594]
["bitfinex-derivatives","ETHF0:USTF0",1751469130768,0.80017,2498.6,2498.5,1.33347594]
["bitfinex-derivatives","ETHF0:USTF0",1751469130968,0.80017,2498.6,2498.5,2.93490961]
["bitfinex-derivatives","ETHF0:USTF0",1751469131171,5.80017,2498.6,2498.5,2.09573961]
["bitfinex-derivatives","ETHF0:USTF0",1751469131571,2.00052,2498.5,2497.5,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469131872,0.12006964,2498.4,2497.5,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469132072,0.80027,2498.3,2498.2,0.14839567]
["bitfinex-derivatives","ETHF0:USTF0",1751469132368,2.12074964,2498.3,2496.9,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469132567,11.08419789,2498.0,2496.9,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469132970,2.00139,2497.5,2496.2,9.88653081]
["bitfinex-derivatives","ETHF0:USTF0",1751469133166,0.80088,2496.4,2496.2,9.88653081]
["bitfinex-derivatives","ETHF0:USTF0",1751469133370,0.80088,2496.4,2496.1,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469133371,0.80094,2496.2,2496.1,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469133774,0.80108,2495.8,2495.5,7.6050237]
["bitfinex-derivatives","ETHF0:USTF0",1751469133974,0.80101,2496.0,2495.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469134170,5.80101,2496.0,2495.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469134375,5.92118545,2496.0,2495.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751469135177,5.12017545,2496.0,2495.6,1.99018959]
["bitfinex-derivatives","ETHF0:USTF0",1751469135477,0.8011,2495.7,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751469135672,1.4168,2495.9,2495.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751469135879,1.4168,2495.9,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469136171,1.4168,2495.9,2495.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751469136172,0.12020193,2495.8,2495.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751469136371,0.80117,2495.5,2495.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751469136573,1.4168,2495.7,2495.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751469136769,0.1202212,2496.3,2495.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751469137069,1.4168,2496.3,2495.8,2.31096564]
["bitfinex-derivatives","ETHF0:USTF0",1751469137275,1.5370212,2496.3,2495.8,2.31096564]
["bitfinex-derivatives","ETHF0:USTF0",1751469138170,6.5370212,2496.3,2494.3,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751469138374,2.00242,2496.2,2495.7,2.31334648]
["bitfinex-derivatives","ETHF0:USTF0",1751469138574,40.4347,2496.1,2495.8,2.31413455]
["bitfinex-derivatives","ETHF0:USTF0",1751469138774,0.80104,2495.9,2495.8,0.14233455]
["bitfinex-derivatives","ETHF0:USTF0",1751469138966,96.634,2495.9,2495.8,0.14233455]
["bitfinex-derivatives","ETHF0:USTF0",1751469139170,96.75422602,2495.9,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469139478,1.3937,2495.8,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469139673,1.3937,2495.8,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469139975,0.12021638,2495.7,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469140175,0.92132638,2495.7,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469140376,0.12021638,2495.7,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469140577,0.80121,2495.4,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469140776,0.80121,2495.4,2494.9,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751469141181,0.80121,2495.4,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469141182,0.12021879,2495.3,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469141378,0.80122,2495.4,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469141379,57.65,2495.9,2494.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751469141675,0.80127,2495.2,2494.2,38.50396]
["bitfinex-derivatives","ETHF0:USTF0",1751469141876,0.80137,2494.9,2494.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751469142076,40.32083566,2495.8,2494.3,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1751469142077,0.8014,2494.8,2494.3,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1751469142272,0.92162566,2494.8,2494.3,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1751469142579,0.00600372,2494.9,2494.3,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751469142779,0.00600372,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751469143179,0.00600372,2494.9,2494.8,1.13261189]
["bitfinex-derivatives","ETHF0:USTF0",1751469143380,0.00600372,2494.9,2494.8,0.33122189]
["bitfinex-derivatives","ETHF0:USTF0",1751469143576,0.00600372,2494.9,2494.8,2.48124597]
["bitfinex-derivatives","ETHF0:USTF0",1751469144081,58.59961143,2494.9,2494.8,3.65863105]
["bitfinex-derivatives","ETHF0:USTF0",1751469144279,58.59961143,2494.9,2494.8,3.1158799]
["bitfinex-derivatives","ETHF0:USTF0",1751469144479,58.59961143,2494.9,2494.8,3.65844157]
["bitfinex-derivatives","ETHF0:USTF0",1751469144677,96.38125143,2494.9,2494.8,2.10588674]
["bitfinex-derivatives","ETHF0:USTF0",1751469144872,96.32525143,2494.9,2494.8,2.48154816]
["bitfinex-derivatives","ETHF0:USTF0",1751469145182,57.67800372,2494.9,2494.8,4.03410299]
["bitfinex-derivatives","ETHF0:USTF0",1751469145582,57.67800372,2494.9,2494.8,4.03411069]
["bitfinex-derivatives","ETHF0:USTF0",1751469145774,0.00600372,2494.9,2494.8,2.48155586]
["bitfinex-derivatives","ETHF0:USTF0",1751469146080,96.111,2495.8,2495.0,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751469146281,57.684,2495.8,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469146484,96.111,2495.8,2495.6,2.10588674]
["bitfinex-derivatives","ETHF0:USTF0",1751469146673,96.91208,2495.8,2495.7,2.10588674]
["bitfinex-derivatives","ETHF0:USTF0",1751469146878,96.91208,2495.8,2495.7,1.56332507]
["bitfinex-derivatives","ETHF0:USTF0",1751469147073,102.03228916,2495.8,2495.7,1.56332507]
["bitfinex-derivatives","ETHF0:USTF0",1751469147278,63.60528916,2495.8,2495.7,1.56332507]
["bitfinex-derivatives","ETHF0:USTF0",1751469147473,63.60528916,2495.8,2495.7,0.33122189]
["bitfinex-derivatives","ETHF0:USTF0",1751469147674,96.16420916,2495.8,2495.7,0.33122189]
["bitfinex-derivatives","ETHF0:USTF0",1751469147880,58.60527916,2495.8,2495.7,0.87398397]
["bitfinex-derivatives","ETHF0:USTF0",1751469148075,101.96527916,2495.8,2495.7,0.33122189]
["bitfinex-derivatives","ETHF0:USTF0",1751469148279,101.96527916,2495.8,2495.7,0.32521817]
["bitfinex-derivatives","ETHF0:USTF0",1751469148484,0.80123,2495.3,2495.2,1.55147007]
["bitfinex-derivatives","ETHF0:USTF0",1751469148784,0.80123,2495.3,2495.2,2.78379069]
["bitfinex-derivatives","ETHF0:USTF0",1751469149077,0.80123,2495.3,2495.2,1.23232062]
["bitfinex-derivatives","ETHF0:USTF0",1751469149078,0.12020434,2495.3,2495.2,1.23232062]
["bitfinex-derivatives","ETHF0:USTF0",1751469149279,0.00600372,2496.0,2495.2,2.78379069]
["bitfinex-derivatives","ETHF0:USTF0",1751469149484,39.01302372,2496.0,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469149782,18.349,2495.9,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469149984,56.67321157,2495.9,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469150179,38.175,2495.8,2495.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751469150380,0.00600372,2496.0,2495.4,4.78703856]
["bitfinex-derivatives","ETHF0:USTF0",1751469150581,56.464,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751469150788,56.464,2495.9,2495.8,2.03366849]
["bitfinex-derivatives","ETHF0:USTF0",1751469151087,0.00600372,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469151381,18.349,2496.5,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469151581,18.349,2496.5,2495.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751469151582,56.423,2496.5,2495.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751469151783,0.12019471,2496.4,2494.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751469152090,2.00249,2496.1,2494.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751469152279,1.3149,2496.0,2494.0,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751469152580,2.00268,2495.8,2494.8,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469152778,0.80122,2495.4,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751469153087,0.80127,2495.2,2494.8,0.80737372]
["bitfinex-derivatives","ETHF0:USTF0",1751469153287,0.12024048,2495.3,2494.8,1.34120372]
["bitfinex-derivatives","ETHF0:USTF0",1751469153483,39.97315,2496.5,2495.1,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751469153683,2.00228,2496.3,2495.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751469153890,0.12023807,2496.0,2495.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751469154086,0.80109,2495.8,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751469154384,56.323,2495.9,2495.3,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751469154591,56.319,2495.9,2495.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751469154986,0.80107,2495.8,2495.4,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1751469155281,0.8011,2495.7,2494.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751469155482,0.80124,2495.3,2495.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751469155885,2.00287,2495.6,2495.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751469156189,0.12022602,2495.2,2494.8,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469156385,37.828,2495.3,2494.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1751469156583,37.828,2495.3,2494.8,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469156884,0.80136,2494.9,2494.8,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469157390,0.92160048,2494.9,2494.8,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469157987,0.80155,2494.3,2494.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751469158193,55.83,2494.5,2493.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751469158394,0.12024771,2494.3,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469158687,0.80162,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469158888,55.769,2494.4,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469159085,0.8016,2494.2,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469159285,55.687,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469159490,0.80166,2494.0,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469159690,56.48864,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469160089,55.687,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469160595,56.48864,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469160792,55.687,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469160987,56.48863,2494.1,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469161388,0.00600372,2494.3,2493.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751469161694,55.47900372,2494.3,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469161890,55.47900372,2494.3,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469162084,55.45500372,2494.3,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469162284,56.25656372,2494.3,2494.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751469162486,55.40000372,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469162893,55.40000372,2494.3,2494.1,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751469163085,55.40000372,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469163489,55.40000372,2494.3,2493.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751469163490,55.52028276,2494.3,2493.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751469163687,0.00600372,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469164101,0.00600372,2494.3,2494.2,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469165202,37.103,2495.0,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469165394,17.827,2495.2,2494.5,14.41191426]
["bitfinex-derivatives","ETHF0:USTF0",1751469165593,37.21827663,2495.1,2494.5,14.41191426]
["bitfinex-derivatives","ETHF0:USTF0",1751469165795,57.706,2495.4,2494.9,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469166001,58.50722,2495.4,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469166198,94.764,2495.4,2495.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751469166402,94.764,2495.4,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469166403,96.76704,2495.4,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469166603,0.80139,2494.8,2494.7,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751469166805,0.80139,2494.8,2494.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751469167003,0.80139,2494.8,2494.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751469167799,36.993,2494.9,2494.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751469168203,36.993,2494.9,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469168204,0.80141,2494.8,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469168806,36.993,2494.9,2494.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751469168807,0.80146,2494.6,2494.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1751469169007,0.80156,2494.3,2494.0,1.49753372]
["bitfinex-derivatives","ETHF0:USTF0",1751469169307,0.80149,2494.5,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469169508,0.80147,2494.6,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469169704,36.759,2494.5,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469169904,0.12027181,2494.7,2494.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751469170098,36.744,2494.6,2494.1,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751469170302,36.744,2494.6,2494.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751469171107,0.80137,2494.9,2494.3,13.04519426]
["bitfinex-derivatives","ETHF0:USTF0",1751469171404,54.199,2495.0,2494.3,13.04519426]
["bitfinex-derivatives","ETHF0:USTF0",1751469171609,2.00295,2495.5,2494.8,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469171798,18.8632,2495.6,2494.8,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469172002,36.581,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469172199,57.704,2495.8,2495.1,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751469172506,57.704,2495.8,2495.0,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1751469172507,18.76516269,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469172702,17.557,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469172902,0.80114,2495.6,2495.4,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469173205,57.704,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469173505,94.199,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469173804,94.199,2495.8,2495.4,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469174006,1.4026,2495.7,2495.4,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469174506,57.704,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469174704,94.097,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469174913,94.89807,2495.8,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469175098,1.4026,2496.4,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469175099,2.37597604,2496.6,2495.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751469175303,1.20610302,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751469175503,1.20610302,2496.5,2496.4,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1751469175904,19.93097604,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469176101,17.555,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469176407,0.80069,2497.0,2496.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469176604,17.555,2497.2,2496.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469176605,1.4026,2497.1,2496.9,0.80670372]
["bitfinex-derivatives","ETHF0:USTF0",1751469176905,1.4026,2497.1,2496.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469176906,0.80069,2497.0,2496.9,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469177109,2.00188,2496.8,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469177304,2.00188,2496.8,2495.6,13.04409426]
["bitfinex-derivatives","ETHF0:USTF0",1751469177305,1.403,2496.9,2495.9,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1751469177506,1.52314657,2496.7,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469177710,36.238,2496.6,2496.0,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469178005,0.12017304,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751469178204,1.403,2497.5,2496.8,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469178406,36.198,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751469179006,57.698,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751469179211,53.421,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751469179505,2.37597604,2498.7,2497.7,13.04243426]
["bitfinex-derivatives","ETHF0:USTF0",1751469179707,0.80022,2498.5,2497.8,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751469180012,54.794,2498.6,2497.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751469180208,54.794,2498.6,2497.3,13.04273426]
["bitfinex-derivatives","ETHF0:USTF0",1751469180504,4.00158,2498.2,2495.4,5.43314417]
["bitfinex-derivatives","ETHF0:USTF0",1751469180706,2.00093,2498.0,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469180907,1.3778,2498.1,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469180908,2.00126,2497.6,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469181210,2.00741372,2497.4,2496.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751469181410,2.00741372,2497.4,2496.0,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751469181411,2.00156,2497.2,2495.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751469181601,54.7008,2497.1,2496.7,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469181802,0.80075,2496.8,2496.7,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469182609,0.92091582,2496.8,2496.7,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469182914,0.92091582,2496.8,2496.7,0.80678372]
["bitfinex-derivatives","ETHF0:USTF0",1751469182915,0.12016582,2496.8,2496.7,0.80678372]
["bitfinex-derivatives","ETHF0:USTF0",1751469183114,0.80073,2496.9,2496.7,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469183309,37.3378,2497.1,2496.7,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469183513,2.17365,2496.8,2496.7,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1751469183714,2.0021,2496.6,2494.5,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1751469183906,2.0021,2496.6,2494.4,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469183907,59.0459,2496.5,2495.2,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469184214,0.80101,2496.0,2495.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751469184409,37.2899,2495.9,2495.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751469184609,37.2899,2495.9,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469184803,0.00600372,2495.8,2495.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751469185308,0.00600372,2495.8,2495.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469185510,0.00600372,2495.8,2494.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751469185709,0.00600372,2495.8,2495.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751469185911,1.37890372,2495.8,2495.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751469186115,1.37890372,2495.8,2495.1,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751469186309,1.37890372,2495.8,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751469186511,0.00600372,2495.8,2495.1,53.18050426]
["bitfinex-derivatives","ETHF0:USTF0",1751469186711,0.00600372,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469186912,0.00600372,2495.8,2495.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751469187114,0.00600372,2495.8,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469187513,0.00600372,2495.8,2494.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751469187708,0.80129,2495.2,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751469188014,0.80128,2495.2,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469188209,1.3761,2495.1,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469188413,1.3761,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751469188613,1.3761,2495.1,2494.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751469188810,1.3761,2495.1,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469188811,0.80144,2494.7,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469189016,0.80142,2494.8,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469189216,0.80142,2494.8,2494.0,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1751469189217,2.11995,2494.7,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469189418,2.11995,2494.7,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469189419,2.11995,2494.7,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469189718,1.3185,2494.7,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469190020,0.00600372,2494.8,2494.2,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751469190310,0.00600372,2494.8,2493.9,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1751469190509,0.00600372,2494.8,2494.1,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751469190711,1.32450372,2494.8,2494.2,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751469190907,35.46200372,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469191314,0.00600372,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469191616,35.401,2495.9,2495.0,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1751469191817,0.80113,2495.7,2495.0,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1751469192018,2.14165,2495.6,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469192217,1.3405,2495.6,2495.0,42.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751469192419,1.3405,2495.6,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751469192615,36.6715,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751469192816,36.6715,2495.6,2495.0,42.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751469192817,37.47265,2495.6,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469193017,36.6715,2495.6,2495.0,42.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751469193219,17.003,2496.0,2495.1,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751469193519,37.27864,2495.9,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469193716,1.3405,2495.8,2494.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751469193917,1.3405,2495.8,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469193918,2.00295,2495.5,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469194122,1.3405,2495.4,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469194319,52.24,2495.3,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469194624,0.80136,2494.9,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469194823,1.3405,2494.8,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469195019,1.46074289,2494.8,2493.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751469195226,0.80147,2494.6,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751469195419,1.4293,2494.5,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751469195614,1.4293,2494.5,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469195919,1.4293,2494.5,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469196223,1.4293,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751469196823,36.5293,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751469197018,0.80147,2494.6,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469197318,1.4293,2494.5,2493.8,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751469197624,0.80159,2494.2,2493.6,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1751469197822,0.80157,2494.3,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469198015,2.2467,2494.2,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469198218,16.743,2494.1,2493.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751469198416,2.24675,2494.0,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751469198624,52.45668,2493.9,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469198827,1.4451,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469199020,1.4451,2493.8,2493.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751469199222,1.4451,2493.8,2492.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751469199416,1.4451,2493.8,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751469199417,1.56539592,2493.8,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751469199625,1.56539592,2493.8,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469199927,0.80179,2493.6,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751469200127,1.56539592,2493.8,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469200128,1.4451,2493.5,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469200327,1.56540798,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751469200528,52.9941,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751469200827,52.9941,2493.5,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751469201030,53.79591,2493.5,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469201328,52.9941,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469201625,34.738,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751469201818,0.80178,2493.6,2493.0,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1751469202018,0.80178,2493.6,2492.5,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469202019,11.04130426,2493.5,2491.9,5.43314417]
["bitfinex-derivatives","ETHF0:USTF0",1751469202222,11.04130426,2492.5,2491.5,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469202418,11.04130426,2492.5,2490.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751469202419,111.3944,2492.4,2490.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1751469202624,111.51471763,2492.4,2491.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751469202823,111.51471763,2492.4,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751469203022,113.52014763,2492.4,2491.0,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1751469203226,51.47,2492.3,2491.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751469203529,34.97,2492.3,2491.6,11.04130426]
["bitfinex-derivatives","ETHF0:USTF0",1751469203724,57.715,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751469204526,2.00574,2492.0,2490.1,10.0901249]
["bitfinex-derivatives","ETHF0:USTF0",1751469204726,3.2321,2492.3,2490.3,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1751469204925,2.33778832,2491.9,2490.6,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1751469205224,35.24,2491.8,2490.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751469205423,0.80258,2491.1,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751469205621,35.218,2491.0,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751469205826,35.218,2491.0,2490.5,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1751469206129,36.6331,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469206326,36.6331,2491.0,2490.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751469206525,35.218,2491.0,2490.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751469206829,35.121,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751469207024,35.121,2491.0,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469207220,35.097,2491.0,2490.6,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751469207425,0.00601588,2491.2,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751469207626,0.00601588,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469207833,74.493,2492.4,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751469208122,74.493,2492.4,2491.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751469208123,0.12043114,2492.2,2491.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751469208327,0.80232,2491.9,2491.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751469208529,1.3642,2491.8,2491.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751469208832,0.12043114,2491.8,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469209026,74.498,2492.4,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469209426,74.498,2492.4,2491.3,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751469209427,36.48060455,2492.3,2491.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751469209621,36.48060455,2492.3,2491.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751469209823,57.715,2492.4,2491.7,3.39661]
["bitfinex-derivatives","ETHF0:USTF0",1751469210027,92.649,2492.4,2491.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751469210227,92.649,2492.4,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751469210527,0.80222,2492.2,2491.3,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1751469210727,2.33169764,2492.3,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469210932,1.4091,2492.3,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751469211133,35.01139731,2492.2,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751469211334,35.01139731,2492.2,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469211528,35.01139731,2492.2,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469211725,57.715,2492.4,2491.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751469212033,34.822,2492.3,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469212331,34.822,2492.3,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469212635,35.62419,2492.3,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751469212833,37.03329,2492.3,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751469213034,36.2311,2492.3,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469213224,36.2311,2492.3,2491.6,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751469213529,36.2311,2492.3,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469213934,37.03329,2492.3,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469214230,36.2311,2492.3,2491.7,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1751469214438,36.2311,2492.3,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469214835,36.2311,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469215234,36.2311,2492.3,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469215437,36.2311,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469215735,34.552,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469215936,34.552,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469216634,11.04130426,2492.8,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469216635,0.8628,2493.3,2492.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751469216835,0.00601588,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751469217034,0.00601588,2492.4,2492.3,0.80820588]
["bitfinex-derivatives","ETHF0:USTF0",1751469217336,0.00601588,2492.4,2492.3,5.80820588]
["bitfinex-derivatives","ETHF0:USTF0",1751469218035,0.00601588,2492.4,2492.3,0.80820588]
["bitfinex-derivatives","ETHF0:USTF0",1751469218840,0.00601588,2492.4,2492.3,5.80820588]
["bitfinex-derivatives","ETHF0:USTF0",1751469219636,0.00601588,2492.4,2492.3,0.80820588]
["bitfinex-derivatives","ETHF0:USTF0",1751469220332,0.00601588,2492.4,2492.3,5.80820588]
["bitfinex-derivatives","ETHF0:USTF0",1751469220529,2.18821,2493.2,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751469220730,50.545,2493.1,2492.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751469220934,51.9335,2493.1,2492.3,2.01141588]
["bitfinex-derivatives","ETHF0:USTF0",1751469221134,0.80206,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751469221331,2.12527211,2493.0,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751469221529,0.80203,2492.8,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751469221731,2.31084211,2492.9,2492.3,2.01147588]
["bitfinex-derivatives","ETHF0:USTF0",1751469221940,34.97103,2492.8,2492.3,2.01147588]
["bitfinex-derivatives","ETHF0:USTF0",1751469222142,35.5425,2492.8,2492.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469222337,0.01054712,2492.7,2492.3,2.01144588]
["bitfinex-derivatives","ETHF0:USTF0",1751469222632,58.6218,2493.3,2492.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469222835,17.7122,2493.2,2492.4,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1751469223137,17.7122,2493.2,2492.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469223138,52.61913,2493.2,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469223338,1.4482,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751469223639,57.759,2493.3,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751469223939,57.759,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751469224142,91.779,2493.3,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469224339,60.13197604,2494.0,2492.9,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751469224534,1.20713894,2493.9,2493.2,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751469224742,1.20708255,2493.8,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469225838,36.07145,2494.3,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469226034,1.20792779,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469226233,1.20792779,2494.2,2493.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751469226443,2.00955779,2494.1,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469226633,1.20792779,2494.0,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469226842,1.20792779,2493.9,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469227140,1.20792779,2493.9,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469227440,1.20792779,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469227639,2.37597604,2494.3,2493.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751469227839,1.2088662,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469228043,1.2088662,2494.2,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469228342,1.2088662,2494.1,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469228641,0.80177,2493.6,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469228841,2.0105862,2493.8,2493.5,0.80779588]
["bitfinex-derivatives","ETHF0:USTF0",1751469229145,1.2088662,2493.7,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469229443,2.37597604,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469229643,1.21012884,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469229846,0.80165,2494.0,2493.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751469230142,1.21012884,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469230839,1.21012884,2493.9,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469231040,1.21012884,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469231239,0.80164,2494.0,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469231439,1.21532681,2493.9,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469231640,2.22723,2494.1,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469231844,2.01685817,2494.0,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469232042,1.4466,2494.0,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469232344,1.4466,2494.0,2493.5,0.80780588]
["bitfinex-derivatives","ETHF0:USTF0",1751469232548,0.80177,2493.6,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469232852,34.33776,2493.7,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469233035,34.9826,2493.7,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469233240,35.1029104,2493.7,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469233442,2.00397,2494.2,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469233641,0.80174,2493.7,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469233943,1.4466,2493.6,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469234344,1.4466,2493.6,2493.5,0.80781588]
["bitfinex-derivatives","ETHF0:USTF0",1751469234745,0.80161,2494.1,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469234943,0.80161,2494.1,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469234944,34.59877082,2494.0,2493.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469235142,1.4103,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469235741,2.62293639,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469236141,35.93692428,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469236842,34.7243,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469237542,1.4103,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469237749,57.748,2494.4,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469237750,15.746,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469238045,48.946,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469238347,73.494,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469238549,107.86986464,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469238746,61.19868464,2494.4,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469238951,33.126,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469239252,33.9653,2494.5,2493.7,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751469239445,0.8016,2494.2,2493.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751469239950,34.5263,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469240450,34.5263,2494.1,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469240652,34.5263,2494.1,2493.6,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1751469240856,34.5263,2494.1,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469241048,34.5263,2494.1,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751469241247,34.5263,2494.1,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469241248,0.80174,2493.7,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469241451,34.3879,2493.6,2493.5,0.80781588]
["bitfinex-derivatives","ETHF0:USTF0",1751469242150,57.728,2494.1,2493.5,0.80781588]
["bitfinex-derivatives","ETHF0:USTF0",1751469242348,48.655,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751469243753,57.728,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469243954,90.552,2494.1,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469244447,90.552,2494.1,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469244651,0.80177,2493.6,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469244852,49.08577,2493.6,2493.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469245353,0.80195,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751469245553,33.55695,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751469245755,0.80203,2492.8,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751469245950,32.755,2493.1,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751469245951,33.53806,2492.7,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751469246250,34.0526,2492.7,2491.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751469246454,11.04130426,2492.2,2491.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751469246650,49.84870985,2492.1,2492.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469247146,2.00571,2492.0,2490.9,42.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751469247353,2.00571,2492.0,2490.8,0.12033694]
["bitfinex-derivatives","ETHF0:USTF0",1751469247354,0.80256,2491.2,2490.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751469247553,47.5372609,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751469247753,47.5372609,2491.1,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751469248049,0.00601588,2491.2,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469248647,0.00601588,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469248855,32.64901588,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469249153,32.63301588,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469249750,32.61801588,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469249951,0.00601588,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469250351,1.3693,2491.9,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469250352,15.5,2491.9,2491.2,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1751469250546,0.8958,2492.6,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469250547,32.546,2492.1,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469250851,32.546,2492.1,2491.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1751469250852,58.5403,2492.0,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751469251051,57.738,2492.0,2491.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469251251,59.1073,2492.0,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469251548,59.1073,2492.0,2490.9,0.89321588]
["bitfinex-derivatives","ETHF0:USTF0",1751469251549,0.80245,2491.5,2490.9,0.89321588]
["bitfinex-derivatives","ETHF0:USTF0",1751469251851,59.1073,2492.0,2491.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469252056,57.738,2492.0,2491.3,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751469252353,57.738,2492.0,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469252354,47.982,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469252554,47.982,2491.9,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751469252755,47.982,2491.9,2491.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751469253059,47.982,2491.9,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469253447,57.738,2492.0,2491.4,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1751469253652,47.898,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751469253953,57.738,2492.0,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751469254148,57.738,2492.0,2491.4,3.31446]
["bitfinex-derivatives","ETHF0:USTF0",1751469254354,57.738,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469254550,90.099,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469254749,15.502,2492.1,2491.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751469254958,15.502,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751469255749,1.3216,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469255952,57.758,2492.7,2491.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751469256153,90.023,2492.7,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751469256357,90.023,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751469256550,90.82508,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751469256857,90.82508,2492.7,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751469257057,90.82508,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751469257058,90.023,2492.7,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751469257260,15.245,2492.9,2492.2,3.36022588]
["bitfinex-derivatives","ETHF0:USTF0",1751469257261,15.245,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751469257459,15.245,2492.9,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751469257654,16.047,2492.9,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751469257854,15.245,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751469258258,47.422,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751469258755,32.177,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751469258955,0.8019,2493.2,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469259150,47.358,2493.1,2492.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751469259358,2.12497418,2493.4,2492.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751469259556,48.7421,2493.3,2492.3,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1751469259758,0.80189,2493.2,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751469260067,2.21199,2493.2,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751469260361,0.80193,2493.1,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751469260561,32.05,2493.0,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751469260762,32.05,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751469260963,32.05,2493.0,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751469261262,0.802,2492.9,2492.3,3.23601]
["bitfinex-derivatives","ETHF0:USTF0",1751469261454,1.53044177,2492.9,2488.5,15.92466908]
["bitfinex-derivatives","ETHF0:USTF0",1751469261658,11.04130426,2491.2,2490.2,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1751469261956,32.666,2491.1,2490.6,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1751469262158,32.66,2491.1,2490.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751469262356,32.644,2491.2,2490.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751469262553,1.4751,2491.6,2490.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751469262866,32.63,2491.5,2490.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751469263160,32.631,2491.4,2490.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751469263365,13.04784426,2491.0,2490.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751469263561,51.36275,2490.9,2490.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751469263858,51.36275,2490.9,2489.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751469263859,0.80288,2490.2,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751469264066,32.631,2490.4,2489.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751469264359,32.631,2490.4,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751469264656,32.631,2490.4,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469264853,34.1061,2490.4,2489.9,41.60295]
["bitfinex-derivatives","ETHF0:USTF0",1751469265052,32.556,2490.3,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469265257,2.00648,2491.1,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469265258,11.04130426,2491.4,2490.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751469265563,33.9589,2491.1,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751469265763,0.80266,2490.9,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751469265963,32.53,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751469266161,0.80263,2491.0,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751469266369,2.22349,2491.1,2490.3,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1751469266565,57.757,2491.3,2490.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751469266566,32.492,2491.0,2490.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751469266767,15.249,2491.2,2490.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751469266768,0.00601588,2490.9,2490.6,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1751469267063,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469268261,0.00601588,2490.9,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751469268467,0.80866588,2490.9,2490.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751469268763,32.39101588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469268956,0.80275,2490.6,2490.4,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1751469269156,0.80276,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751469269359,0.80281,2490.4,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751469269558,2.00669,2490.8,2490.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751469269762,0.80278,2490.5,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751469269961,0.80283,2490.3,2490.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751469270266,0.80283,2490.3,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751469270466,0.80284,2490.3,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751469270670,32.32,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751469270859,0.80279,2490.5,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751469270860,0.80277,2490.5,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751469271063,33.6646,2490.7,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469271263,32.245,2490.6,2490.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751469271466,0.80276,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751469271666,0.80276,2490.5,2490.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751469271863,0.00601588,2490.9,2490.1,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1751469272066,32.245,2490.8,2490.1,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1751469272265,32.245,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751469272567,33.04768,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751469272966,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469273265,32.99766588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469273767,32.19501588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469273966,32.99764588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469274260,32.19501588,2490.9,2490.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751469274465,0.80866588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469274660,32.11301588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469275166,32.08601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469275363,32.06901588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469276368,32.81864588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469276565,32.01601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469277268,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469277470,32.01601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469277671,32.81864588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469278962,0.8027,2490.8,2490.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751469279367,1.4382,2490.8,2490.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751469279567,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469280965,0.80864588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469282070,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469283366,0.80865588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469283873,2.18895588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469284064,1.38631588,2490.9,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469284261,0.8027,2490.7,2490.6,0.80870588]
["bitfinex-derivatives","ETHF0:USTF0",1751469284867,0.80268,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469285363,0.8027,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469285563,32.9023,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469285763,33.705,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469286160,32.9023,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469286365,1.3803,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469286566,33.694,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469287075,32.8913,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469287372,33.694,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469287669,32.8913,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469287868,1.3803,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469288066,15.80066588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469288269,0.80268,2490.8,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469288565,0.8027,2490.7,2490.6,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751469288870,0.8027,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469289170,5.8027,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469289372,2.1631,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469289767,7.1631,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469290064,2.1631,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469290270,48.2021,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469290867,48.32255048,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469291069,53.32255048,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469291472,48.32255048,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469292268,2.28355048,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469292464,2.1631,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469292670,48.0911,2490.7,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469292970,3.38343588,2490.9,2490.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469292971,14.75101588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469293165,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469293370,45.91301588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469294373,0.00601588,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751469297369,2.37597604,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751469297575,1.21595213,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751469297771,1.21595213,2491.9,2491.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1751469297772,0.80237,2491.8,2491.3,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751469297977,1.21595213,2491.7,2491.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751469298171,0.80237,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469298371,0.80239,2491.7,2491.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751469298572,2.20876,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469298772,1.4064,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751469298968,0.8023,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469299174,1.4064,2492.2,2491.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1751469299375,46.85211953,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469299578,1.21111953,2492.1,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469299776,46.19429,2492.0,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469300073,46.7984,2492.0,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469300275,0.80235,2491.8,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469300470,2.00544,2492.4,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469300471,14.495,2492.6,2491.7,2.01190588]
["bitfinex-derivatives","ETHF0:USTF0",1751469300671,14.495,2492.6,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469300672,32.06494882,2492.4,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469300868,33.00553888,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469301072,1.20994882,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469301269,30.86,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469301479,30.86,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469301675,31.66223,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469301873,30.86,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469302277,57.796,2492.5,2491.9,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751469302477,30.852,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469302682,58.59815,2492.5,2492.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751469302974,57.796,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469303185,88.648,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469303579,57.796,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469303876,0.80224,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751469304083,30.852,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751469304680,57.796,2492.5,2491.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751469304882,57.796,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469305079,88.643,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469305278,88.643,2492.5,2492.0,3.39231]
["bitfinex-derivatives","ETHF0:USTF0",1751469305480,88.643,2492.5,2492.1,2.00545]
["bitfinex-derivatives","ETHF0:USTF0",1751469305682,89.44506,2492.5,2492.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751469305884,88.643,2492.5,2492.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751469306574,88.641,2492.5,2492.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751469306778,14.491,2492.9,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469306976,57.776,2493.2,2492.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1751469307178,2.30215,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469307385,47.63615,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469307585,0.80187,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751469307881,0.80193,2492.9,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751469308087,0.80203,2492.6,2492.5,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751469308279,0.80203,2492.6,2492.1,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1751469308280,0.80206,2492.5,2492.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751469308681,0.80206,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751469308881,30.841,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751469309083,31.64301,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751469309278,43.72950551,2492.6,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469309480,1.3601,2492.5,2491.7,2.01174588]
["bitfinex-derivatives","ETHF0:USTF0",1751469309682,45.329,2492.4,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751469309876,0.80208,2492.4,2491.8,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1751469310087,30.839,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751469310378,31.64112,2492.3,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751469310582,14.489,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751469310784,57.77,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751469311278,30.837,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751469311483,2.00458,2493.2,2492.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751469311682,1.439,2493.3,2492.6,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1751469311890,30.836,2493.6,2493.1,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751469312089,0.80179,2493.3,2493.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751469312289,30.836,2493.6,2493.2,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1751469312290,0.80177,2493.4,2493.2,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1751469312592,0.80173,2493.5,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751469312791,31.6377,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469313287,31.6377,2493.6,2493.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751469313288,30.836,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469313497,2.15388871,2494.3,2493.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751469313498,57.758,2494.4,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469313689,0.80157,2494.0,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469313889,30.828,2494.0,2493.4,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751469314082,0.80152,2494.2,2493.5,3.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751469314287,14.486,2494.4,2493.6,7.88850551]
["bitfinex-derivatives","ETHF0:USTF0",1751469314483,14.486,2494.4,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469314786,14.486,2494.4,2493.8,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1751469314787,15.28745,2494.4,2494.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751469314991,0.80154,2494.1,2494.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751469315187,14.486,2494.4,2494.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751469315492,15.28745,2494.4,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751469315694,14.486,2494.4,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469315898,14.486,2494.4,2494.0,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1751469315899,14.486,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469316189,0.80138,2494.6,2494.0,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1751469316393,88.581,2495.1,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469316593,0.80129,2494.9,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751469316794,0.80129,2494.9,2494.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751469316992,0.80134,2494.7,2494.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469318190,30.823,2495.0,2494.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469318387,0.80134,2494.7,2494.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469320092,0.80153,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469320292,30.802,2494.2,2493.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751469320593,2.00391,2494.0,2493.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751469320898,30.801,2494.1,2493.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751469320899,32.22571926,2494.1,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469321097,30.799,2494.0,2493.6,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751469321295,9.89188551,2494.7,2493.7,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1751469321296,0.80146,2494.4,2493.7,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1751469321491,30.799,2494.3,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751469321692,0.80151,2494.2,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469321887,30.799,2494.3,2493.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1751469322091,2.21773,2494.1,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469322495,1.4162,2494.1,2493.4,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751469322692,3.42006,2494.1,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469322889,7.88850551,2493.9,2493.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751469323093,7.88850551,2493.9,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469323094,0.80179,2493.3,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469323588,30.791,2493.4,2493.1,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751469323797,30.791,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469323997,0.80169,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469324192,30.79,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469324392,1.4875,2493.6,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469324599,0.80176,2493.4,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751469324794,31.58973,2493.5,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751469325099,0.80183,2493.2,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469325295,2.00447,2493.3,2492.3,2.00524]
["bitfinex-derivatives","ETHF0:USTF0",1751469325493,32.2735,2493.1,2492.5,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751469325688,30.785,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469326091,1.4875,2493.6,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469326291,30.783,2493.5,2492.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1751469326494,30.783,2493.5,2492.8,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1751469326796,0.80186,2493.1,2492.6,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1751469327298,0.80194,2492.9,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469327697,1.4626,2493.0,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469327900,1.4626,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751469328394,61.73119728,2493.0,2492.1,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1751469328590,45.257,2492.9,2492.1,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1751469328794,45.259,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751469329197,45.259,2492.8,2492.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751469329595,30.776,2492.8,2492.4,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1751469329797,58.53185,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469330093,0.80188,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469330298,72.174,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469330502,88.502,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469330703,14.444,2493.4,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751469330906,0.80168,2493.7,2493.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751469331102,30.771,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469331400,0.80168,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469331601,74.43724,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469331795,103.75064,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469331994,0.80169,2493.7,2493.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751469332192,102.949,2493.8,2493.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751469332397,104.3146,2493.8,2493.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751469332603,0.80177,2493.4,2493.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751469332804,104.3146,2493.8,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751469333103,0.80183,2493.2,2492.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751469333298,31.56883,2493.2,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469333498,0.80185,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469333698,0.80188,2493.1,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469333900,0.80188,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469334198,30.763,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469334508,30.76,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469334704,14.444,2493.7,2493.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469334903,30.759,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469335101,15.8096,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469335302,46.5676,2493.7,2493.0,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1751469335704,1.3656,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469335899,2.00385,2494.1,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469335900,1.4816,2494.3,2493.6,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751469336201,32.126,2494.2,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469336504,0.80161,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469336805,0.80163,2493.8,2493.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469337104,30.752,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469337406,30.748,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469337803,0.80166,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469338100,30.748,2493.9,2493.4,41.60173]
["bitfinex-derivatives","ETHF0:USTF0",1751469338101,0.80171,2493.6,2493.4,41.60173]
["bitfinex-derivatives","ETHF0:USTF0",1751469338298,0.80175,2493.5,2493.0,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1751469338501,1.4404,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469338807,2.00376,2494.2,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469339007,0.80159,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469339305,0.80163,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469339501,46.6234,2494.1,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469339697,45.98158,2494.0,2493.6,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751469339902,30.735,2493.9,2493.6,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751469340097,30.735,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469340298,1.4816,2494.3,2493.7,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751469340503,1.4816,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469340504,15.9246,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469340701,15.8834,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469340902,1.4404,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469341108,88.467,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469341406,30.727,2494.8,2494.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751469341606,32.7288215,2494.8,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751469341800,0.80136,2494.7,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751469342005,0.80136,2494.7,2493.9,14.17632551]
["bitfinex-derivatives","ETHF0:USTF0",1751469342006,0.80138,2494.6,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469342202,1.3703,2494.6,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469342403,2.17167,2494.6,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469342600,1.3703,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469342804,2.17168,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751469343107,2.17168,2494.6,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469343607,30.717,2494.5,2494.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751469343906,30.717,2494.5,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469344106,31.52442588,2494.5,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469344305,32.97342588,2494.5,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469344806,32.97343588,2494.5,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469345207,30.72301588,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469345404,0.00601588,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469347404,0.00601588,2494.5,2494.4,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1751469347606,0.80741588,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469348211,0.00601588,2494.5,2494.4,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1751469348608,0.00601588,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469350207,30.677,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469350907,31.47827,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469351511,31.47827,2494.9,2494.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751469351512,32.1553,2494.9,2494.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751469351810,0.80133,2494.8,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751469352111,2.27964,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751469352411,1.4783,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751469352803,0.80123,2495.1,2494.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1751469353010,60.01148,2495.2,2494.7,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751469353211,45.097,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469353512,57.732,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469353707,88.389,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469354108,1.3767,2495.6,2495.0,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751469354411,47.08686145,2495.5,2495.0,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751469354608,0.80111,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469355112,45.09,2495.5,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469355411,0.80113,2495.4,2495.0,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751469356007,0.80116,2495.3,2494.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751469356209,0.80116,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469356403,0.80116,2495.3,2494.9,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1751469356404,0.80112,2495.4,2494.9,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1751469356609,0.80114,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469356807,0.80114,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469357013,32.91913,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469357210,32.118,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469357413,32.91913,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469358005,0.80114,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469358315,0.80118,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469358509,32.91913,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469358812,0.80088,2496.2,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469359009,31.4199,2496.1,2495.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1751469359210,14.436,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751469359409,14.436,2496.3,2495.9,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751469359410,15.8368,2496.3,2495.9,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751469359610,15.8368,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751469359810,72.067,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469360014,0.80077,2496.5,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751469360310,72.067,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469360509,30.609,2496.7,2495.9,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751469360709,0.80073,2496.6,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751469360914,1.4008,2496.6,2495.8,3.47307588]
["bitfinex-derivatives","ETHF0:USTF0",1751469361115,0.80087,2496.2,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751469361316,0.8009,2496.1,2495.8,1.47061588]
["bitfinex-derivatives","ETHF0:USTF0",1751469361507,0.80093,2496.0,2495.8,1.47061588]
["bitfinex-derivatives","ETHF0:USTF0",1751469361714,0.80095,2495.9,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469361910,2.20175,2495.9,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469362112,1.4008,2495.9,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469362314,31.9938,2495.9,2495.8,0.80699588]
["bitfinex-derivatives","ETHF0:USTF0",1751469362625,14.361,2496.1,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469362815,0.80093,2496.0,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469363016,15.16191,2496.1,2495.8,0.80698588]
["bitfinex-derivatives","ETHF0:USTF0",1751469363518,0.80093,2496.0,2495.8,0.80698588]
["bitfinex-derivatives","ETHF0:USTF0",1751469363918,14.361,2496.1,2495.8,0.80697588]
["bitfinex-derivatives","ETHF0:USTF0",1751469364219,0.80092,2496.0,2495.8,0.80699588]
["bitfinex-derivatives","ETHF0:USTF0",1751469364423,1.3763,2496.1,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469364715,13.37718139,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751469364716,0.00601588,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751469365816,5.88e-06,2496.8,2496.7,8.68919551]
["bitfinex-derivatives","ETHF0:USTF0",1751469366015,5.88e-06,2496.8,2496.7,54.48919551]
["bitfinex-derivatives","ETHF0:USTF0",1751469367817,5.88e-06,2496.8,2496.7,46.60069]
["bitfinex-derivatives","ETHF0:USTF0",1751469368022,5.88e-06,2496.8,2496.7,41.60069]
["bitfinex-derivatives","ETHF0:USTF0",1751469368723,5.88e-06,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469368724,0.80066588,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469369221,5.88e-06,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469369417,1.50510588,2496.8,2496.7,41.60069]
["bitfinex-derivatives","ETHF0:USTF0",1751469369616,1.50510588,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469369818,6.50510588,2496.8,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751469370121,32.04510588,2496.8,2495.9,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1751469370316,47.19178588,2496.8,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751469370522,47.18978588,2496.8,2496.2,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751469370717,46.38910588,2496.8,2496.3,0.30804991]
["bitfinex-derivatives","ETHF0:USTF0",1751469370918,0.80079,2496.4,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469371125,2.30593,2496.3,2496.2,0.30805925]
["bitfinex-derivatives","ETHF0:USTF0",1751469371419,32.14826582,2496.3,2495.8,0.80698588]
["bitfinex-derivatives","ETHF0:USTF0",1751469371621,14.355,2496.2,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751469371822,31.9196,2496.1,2495.8,0.80698588]
["bitfinex-derivatives","ETHF0:USTF0",1751469372115,1.4006,2496.1,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469372324,44.872,2496.2,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469372617,1.4006,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469372822,1.4006,2496.4,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469373022,103.9469,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469373322,103.9469,2496.5,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469373323,104.74767,2496.5,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469373523,0.80084,2496.3,2496.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751469373712,0.8009,2496.1,2495.8,0.80698588]
["bitfinex-derivatives","ETHF0:USTF0",1751469373919,1.4006,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469374118,30.504,2496.2,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751469374318,30.502,2496.2,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751469374516,30.502,2496.2,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469374517,35.502,2496.2,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469374717,0.80095,2495.9,2495.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469374915,0.80108,2495.5,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469375113,44.852,2495.5,2495.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751469375318,0.12019471,2495.9,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469375319,44.849,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469376323,2.9283,2496.1,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751469376516,44.843,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751469376714,44.844,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751469376917,44.844,2496.0,2495.3,2.00887588]
["bitfinex-derivatives","ETHF0:USTF0",1751469376918,45.64493,2496.0,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469377115,0.80102,2495.7,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469377316,46.2988,2496.0,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469377317,30.486,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469377517,2.00209,2496.3,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469377720,0.80094,2496.0,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469377920,44.836,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469378126,1.4784,2496.3,2495.7,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1751469378313,44.833,2496.2,2495.4,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751469378519,1.4784,2496.1,2495.5,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751469378720,14.356,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469379321,1.5152,2496.6,2495.4,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751469379322,0.80071,2496.7,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469379526,44.823,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469379917,59.1544,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469380119,1.18831146,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469380319,14.356,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469380520,1.18867248,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469380720,46.00367248,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469381121,48.38156987,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469381317,48.38156987,2497.4,2496.7,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751469381524,3.56656987,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751469381830,3.56656987,2497.3,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469381831,46.79520248,2497.3,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469382028,1.18867248,2497.2,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469382323,0.80062,2497.0,2496.8,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751469382521,1.98930248,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469382720,3.43040248,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469382922,46.2341,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469383429,44.787,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469383725,44.787,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469384421,30.426,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469384725,2.24688,2497.4,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469384921,1.19687293,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751469385227,45.97187293,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751469385426,44.775,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751469385626,44.773,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751469385823,44.773,2497.3,2496.8,42.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469385824,0.80051,2497.3,2496.8,42.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469386126,16.59995,2497.2,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751469386326,30.409,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751469386625,32.65597,2497.1,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751469386826,31.8554,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469387025,31.8554,2497.1,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469387026,32.65598,2497.1,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469387323,31.8554,2497.1,2496.8,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751469387518,0.80062,2497.0,2496.8,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751469387723,1.4875,2497.0,2496.8,41.60065]
["bitfinex-derivatives","ETHF0:USTF0",1751469387923,1.4875,2497.0,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469388127,44.753,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469388427,30.396,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469388628,30.393,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469388926,30.389,2497.0,2496.8,42.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469389124,30.389,2497.0,2496.9,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1751469389728,15.04755,2497.2,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751469390027,30.382,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751469390526,31.18258,2497.1,2496.8,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751469390727,1.4665,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469391223,0.80063,2496.9,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469391526,30.375,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751469391929,44.609,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751469392225,30.363,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469392424,30.361,2496.9,2496.5,42.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751469392625,15.04661,2497.0,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469392827,31.8765,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469393127,31.8765,2496.9,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469393331,31.8765,2496.9,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469393529,31.8765,2496.9,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469393824,44.597,2496.8,2496.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751469394128,2.00111,2497.5,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469394129,1.63865139,2497.3,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469394429,0.80061,2497.0,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469394628,30.344,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469396228,1.5185,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469396428,45.78519141,2497.1,2496.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751469396629,0.80064,2496.9,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469396832,30.327,2496.8,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469398131,0.80059,2497.1,2496.5,42.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469398433,2.0012,2497.4,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751469398434,0.80063,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751469398627,0.80063,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469398828,0.80063,2496.9,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469399029,0.80063,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469399230,45.36962,2497.0,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469399429,0.80063,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469399628,44.569,2497.0,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469399831,0.80072,2496.7,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469400029,30.306,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469400529,35.306,2496.6,2494.7,57.676]
["bitfinex-derivatives","ETHF0:USTF0",1751469400729,2.00231,2496.0,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469401037,1.49316582,2495.9,2495.0,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751469401229,102.99301,2495.8,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469401424,57.656,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469401629,87.94,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469402431,87.934,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469403130,30.277,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469403333,0.80081,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469403736,0.80083,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469404034,0.80086,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469404230,30.268,2496.3,2495.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751469404426,0.80091,2496.1,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469404630,30.263,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469405936,30.263,2496.0,2495.9,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1751469406233,0.80091,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751469406438,0.80095,2495.9,2495.8,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751469407736,0.80098,2495.8,2495.7,0.80700588]
["bitfinex-derivatives","ETHF0:USTF0",1751469407936,0.80098,2495.8,2495.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469408434,5.80098,2495.8,2495.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469408739,1.4415,2495.9,2495.1,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751469409035,0.80105,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469409337,30.226,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469409536,1.4943,2496.0,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469409537,1.4943,2496.0,2495.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751469409834,0.80103,2495.7,2495.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751469410033,0.80103,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469410240,47.91391,2495.9,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751469410434,0.80106,2495.6,2495.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751469410635,31.02108,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469410840,30.22,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469411530,0.80104,2495.7,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469411733,45.26505,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469412038,44.464,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469412736,44.453,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469414036,44.453,2495.6,2495.3,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751469414037,1.4415,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469414340,0.80098,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469414541,45.23398,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469414742,2.00255,2495.7,2494.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751469415042,2.00255,2495.7,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469415043,2.00279,2495.4,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469415341,0.80121,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469415535,14.25,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469415737,15.05121,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469415933,15.05121,2495.1,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469415934,14.25,2495.1,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469416134,30.176,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469416338,30.168,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469418343,0.80127,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469418543,32.40396,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469418745,0.80128,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469418938,1.50751588,2495.3,2494.5,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751469419145,1.50751588,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469419343,0.80121,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469419642,2.2359,2495.2,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469419845,1.4347,2495.2,2494.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751469420046,0.80122,2495.1,2494.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1751469420339,0.80128,2494.9,2494.5,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751469420538,31.5372,2495.0,2494.1,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751469420844,2.00359,2494.4,2493.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751469421047,53.53670551,2494.3,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469421239,53.53670551,2494.3,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469421240,0.80161,2493.9,2493.4,3.45767]
["bitfinex-derivatives","ETHF0:USTF0",1751469421436,0.80161,2493.9,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469421437,30.127,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469421640,30.127,2493.8,2493.7,41.60166]
["bitfinex-derivatives","ETHF0:USTF0",1751469422442,30.127,2493.8,2493.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751469422653,0.80172,2493.6,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469422837,1.3952,2493.5,2492.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751469423037,0.80179,2493.3,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751469423237,2.17772,2493.2,2492.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751469423443,14.123,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469423638,44.232,2493.1,2492.7,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1751469423840,45.03386,2493.1,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751469424145,45.03386,2493.1,2492.2,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1751469424146,44.232,2493.1,2491.9,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1751469424342,1.3759,2493.0,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751469424547,1.5037,2493.4,2492.5,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1751469424839,44.235,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469425242,44.235,2493.3,2492.9,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751469425243,57.688,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469425645,101.916,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469426044,87.784,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469426448,88.58574,2493.5,2493.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751469426648,1.4222,2493.4,2493.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751469427144,87.784,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469427851,101.905,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469428149,57.688,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469428349,101.9,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469428548,101.897,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469428940,0.00601588,2493.9,2493.2,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751469429147,0.00601588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469429753,44.20201588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469430160,0.00601588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469430453,30.06701588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469430948,0.00601588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469431348,30.06101588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469431549,30.86260588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469431751,30.86260588,2493.9,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751469431752,0.80167,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751469431947,0.80166,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469432152,0.80174,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751469432353,44.174,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751469433255,44.174,2493.5,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469433256,0.00601588,2493.9,2493.3,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1751469433457,0.80166,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751469433752,0.80169,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469433951,44.96769,2493.6,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469434152,44.166,2493.6,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469434353,44.9677,2493.6,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469434555,44.96771,2493.6,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469434755,44.166,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469435751,1.49391588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469436053,44.14901588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469436247,0.00601588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469436553,44.14401588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469436747,0.00601588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469437150,30.00901588,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469437447,1.4201,2494.5,2493.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751469437448,57.722,2494.7,2494.1,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751469437647,57.722,2494.7,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469437648,14.93245,2494.4,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469437856,14.131,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469438153,44.129,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469438648,44.129,2494.4,2494.1,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751469438649,44.129,2494.4,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469438855,0.80154,2494.1,2493.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751469439046,29.994,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751469439650,29.994,2494.0,2493.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751469439850,0.80171,2493.6,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469440056,0.80178,2493.4,2493.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751469440252,0.80178,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469440452,31.4702,2493.5,2493.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1751469440749,65.60750551,2493.8,2493.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1751469440750,57.719,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469440954,87.684,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469441955,101.812,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469442553,0.80166,2493.7,2493.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469442859,0.8017,2493.6,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469443057,30.75472,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469443258,29.953,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469443554,30.75472,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469443761,2.18798,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469443961,46.26098,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469444161,46.26098,2493.7,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469444162,0.80171,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469444357,44.064,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469444556,44.86569,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469445957,0.80174,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469446158,44.86571,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469446355,0.80177,2493.4,2493.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751469446559,29.931,2493.4,2492.9,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751469446863,30.73275,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469447065,29.931,2493.4,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469447265,0.80184,2493.2,2493.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751469447457,29.907,2493.2,2492.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751469447663,0.80187,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469447863,0.80189,2493.0,2492.7,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1751469448064,14.132,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469448264,44.031,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469448464,44.031,2493.0,2492.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751469448765,0.80191,2493.0,2492.4,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1751469448967,0.80186,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469449166,44.82586,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469449569,44.024,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469449868,3.63181,2493.3,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469450067,44.82282,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469450261,3.63181,2493.3,2492.8,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1751469450459,0.80185,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469450864,44.81084,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751469451070,2.83,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469451266,1.20139817,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469451468,13.99,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469451770,13.99,2493.3,2493.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751469451771,45.86031928,2493.3,2493.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751469451969,43.857,2493.3,2492.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751469452170,0.80183,2493.2,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751469452375,0.80183,2493.2,2492.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1751469452376,0.80185,2493.1,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469452568,30.66088,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469453166,30.66088,2493.0,2492.7,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751469453167,13.991,2493.0,2492.7,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751469453367,29.851,2492.9,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469453771,1.3972,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751469453966,1.3793,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469454273,45.03454694,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469454473,45.03454694,2493.5,2493.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751469454474,16.21473663,2493.5,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751469454674,2.58084694,2493.4,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469454974,0.80183,2493.2,2492.4,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1751469455162,43.94931522,2493.3,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469455163,43.826,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751469455471,0.80189,2493.0,2492.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751469455673,0.80790588,2493.0,2492.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751469455970,0.80789588,2493.0,2492.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751469456171,0.00601588,2493.0,2492.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751469456377,1.4687,2494.0,2493.0,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1751469456564,0.8017,2493.6,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751469456771,0.80173,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751469457072,31.82204127,2493.4,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469457369,29.818,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469457769,1.4687,2494.0,2493.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751469457977,1.19789273,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469458471,2.37928533,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469458969,29.8,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469459271,29.796,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469459469,2.37928533,2495.0,2494.5,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751469459674,2.37928533,2495.1,2494.7,8.92085662]
["bitfinex-derivatives","ETHF0:USTF0",1751469459865,2.37928533,2495.1,2494.8,42.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751469460180,2.37928533,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469460369,2.37928533,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469460570,29.781,2495.2,2494.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751469460776,29.781,2495.2,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469460974,2.28384,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469461270,23.3009999,2495.3,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469461271,6.91756662,2495.3,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469461475,29.768,2495.2,2494.8,42.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751469461672,29.765,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469461873,29.765,2495.2,2494.9,3.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751469461874,2.28367,2495.6,2494.9,3.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751469462176,43.751,2495.5,2494.9,3.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751469462370,43.747,2495.4,2494.9,3.43105]
["bitfinex-derivatives","ETHF0:USTF0",1751469462566,43.747,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469462875,43.744,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469463075,43.744,2495.4,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469463277,44.54513,2495.4,2494.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751469463478,57.734,2495.8,2494.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751469463775,57.734,2495.8,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469463776,0.80107,2495.6,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469463976,43.726,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469464375,59.1628,2495.8,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469464576,0.80109,2495.5,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469464777,29.733,2495.4,2495.3,0.80716588]
["bitfinex-derivatives","ETHF0:USTF0",1751469465372,30.53411,2495.4,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469466473,44.50611,2495.4,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469467572,0.80111,2495.4,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469467779,44.49511,2495.4,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469467973,43.683,2495.4,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469468272,1.4288,2495.6,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469468578,43.675,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469468876,43.672,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469470171,0.80104,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469470371,43.654,2495.7,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469470578,0.8011,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469470779,2.28567,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469470979,45.1356,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469471180,43.651,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469471580,57.734,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469471776,101.374,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469472179,102.17098,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469472477,1.4626,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469472678,45.0926,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469472985,43.627,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469473684,44.42795,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469473984,43.627,2495.9,2495.4,3.36468]
["bitfinex-derivatives","ETHF0:USTF0",1751469474182,30.43101,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469474383,0.80101,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469474580,30.42601,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469474782,0.80097,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469474982,0.80097,2495.9,2495.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1751469474983,0.80094,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469475186,30.42094,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469475380,0.80094,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469475684,30.41792,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469475985,72.47792,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469476183,102.08592,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469477276,0.80093,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469477482,101.285,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469478582,103.48869,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469478782,103.47169,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469479082,103.4717,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469479283,0.80096,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469479487,29.577,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469479883,31.78075,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469480078,30.9798,2495.9,2495.3,3.45852588]
["bitfinex-derivatives","ETHF0:USTF0",1751469480284,0.80102,2495.7,2495.3,3.45852588]
["bitfinex-derivatives","ETHF0:USTF0",1751469480478,29.563,2495.6,2495.3,3.45852588]
["bitfinex-derivatives","ETHF0:USTF0",1751469480684,29.563,2495.6,2495.3,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469480885,29.563,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469481282,13.833,2495.9,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469481486,43.384,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469481987,43.384,2495.9,2495.8,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1751469482182,3.34925305,2496.4,2496.0,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751469482383,2.00108,2497.6,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751469482586,0.80058,2497.1,2496.5,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751469482785,37.39867541,2497.0,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469483083,44.16765,2496.9,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751469483287,7.85967541,2497.3,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469483489,0.80061,2497.0,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469483689,29.531,2496.9,2496.6,0.80671588]
["bitfinex-derivatives","ETHF0:USTF0",1751469483885,30.8902,2496.9,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469484086,29.526,2496.8,2496.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469484290,29.526,2496.8,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469484583,29.526,2496.8,2496.6,0.80672588]
["bitfinex-derivatives","ETHF0:USTF0",1751469484584,29.523,2496.8,2496.6,0.80672588]
["bitfinex-derivatives","ETHF0:USTF0",1751469484786,0.8007,2496.7,2496.6,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469485087,0.8008,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469485283,30.8682,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469485485,44.6982,2496.3,2495.9,41.60094]
["bitfinex-derivatives","ETHF0:USTF0",1751469485788,0.80097,2495.9,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469485986,30.8592,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469486186,29.5,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469486492,0.80106,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469486789,1.3592,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469486988,1.3592,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469487293,0.00601588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469487991,29.48901588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469488191,29.48801588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469488791,0.00601588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469489187,29.47601588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469489391,30.27705588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469489794,30.27705588,2495.7,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751469490093,0.00601588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469490294,29.46401588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469490894,29.45901588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469491690,30.26003588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469491890,30.26003588,2495.7,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469491891,0.80107,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469492085,30.26004588,2495.7,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469492285,30.26004588,2495.7,2495.4,40.80601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469492492,29.45901588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469492688,29.44201588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469492894,29.44201588,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469493095,0.80105,2495.6,2495.4,41.60710588]
["bitfinex-derivatives","ETHF0:USTF0",1751469493286,0.80105,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469493491,30.87431588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469493691,0.00601588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469493894,29.42901588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469494197,29.42701588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469495397,29.41201588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469496193,0.00601588,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469496496,13.831,2496.7,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751469496702,0.8008,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751469496896,0.80081,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751469497094,1.17379157,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751469497496,13.831,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469497697,44.38787402,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469498093,45.18857402,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469498501,45.18857402,2496.7,2496.3,2.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751469498502,44.38787402,2496.7,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469498702,1.17387402,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469498897,29.38,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469500104,30.18073,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469500299,0.80078,2496.5,2496.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751469500495,1.3685,2496.5,2496.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751469500696,7.85575615,2496.1,2495.5,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751469501008,0.80103,2495.7,2495.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469501300,29.346,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751469501498,0.801,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469501694,13.829,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469501899,58.47292,2496.1,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469502095,0.80097,2495.9,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469502301,29.338,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469502903,57.672,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469503098,13.83,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469503702,1.17635943,2496.3,2496.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751469503902,29.324,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469504104,13.83,2496.8,2496.3,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751469504407,13.83,2496.8,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469504408,30.4963611,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469504705,1.1763611,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469505104,29.309,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469506306,57.674,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469506512,86.965,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469507017,86.96,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469507709,86.96,2496.9,2496.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751469507710,86.96,2496.9,2496.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751469507910,9.25915615,2496.8,2495.9,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751469508110,29.276,2496.7,2496.0,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751469508313,29.276,2496.7,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469508314,0.80088,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469508516,29.27,2496.2,2495.9,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751469508711,29.267,2496.1,2495.9,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751469508910,0.80083,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469509111,30.06583,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469509511,31.49095,2496.3,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469509814,0.80087,2496.2,2496.0,41.60089]
["bitfinex-derivatives","ETHF0:USTF0",1751469510014,31.48797,2496.2,2496.0,41.60089]
["bitfinex-derivatives","ETHF0:USTF0",1751469510209,30.6871,2496.2,2495.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751469510406,32.0876,2496.2,2496.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751469510611,0.80095,2496.0,2495.5,4.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751469510812,29.247,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469512406,30.04795,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469512604,29.247,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469513811,0.80091,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469514013,42.907,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469514508,0.80093,2496.0,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469514708,0.80094,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469515207,29.206,2496.0,2495.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1751469515408,29.206,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469515805,1.4005,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469516010,13.677,2496.3,2495.8,6.89910037]
["bitfinex-derivatives","ETHF0:USTF0",1751469516220,29.196,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469517015,14.4778,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469517208,14.4778,2496.4,2496.2,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751469517209,42.863,2496.4,2496.2,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751469517412,42.863,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469517613,2.00207,2496.3,2495.5,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751469517813,0.80093,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751469518014,13.677,2496.1,2496.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751469518313,42.852,2496.1,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469518619,29.97492,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469519919,14.47792,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469520115,0.80093,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469520314,29.155,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469520516,29.95592,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469520714,29.155,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469520916,13.677,2496.5,2496.0,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1751469521116,13.677,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469521317,42.822,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469522324,43.62276,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469523623,42.797,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469523825,43.59776,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469524325,42.797,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469524518,43.59776,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469525121,0.8008,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751469525322,2.17301,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469525625,44.95601,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469525920,2.17301,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469526225,15.07,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469526425,44.165,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469526725,15.07,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469526926,44.162,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469527120,44.96266,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469527516,42.769,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469528018,42.763,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469528215,13.677,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469528631,57.667,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469528924,86.736,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469529324,57.667,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469529524,86.733,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469530222,57.667,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469530419,13.676,2498.0,2496.9,12.85591654]
["bitfinex-derivatives","ETHF0:USTF0",1751469530619,0.80036,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751469530824,0.80039,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751469531023,2.57586522,2497.7,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469531221,1.4458,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469531527,31.66074627,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469531719,2.62074627,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469531922,31.65674627,2497.9,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751469532117,1.17494627,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751469532318,1.4427,2497.8,2497.3,42.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469532523,29.028,2497.7,2497.3,42.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469532822,2.24305,2497.8,2497.3,42.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469532823,2.24305,2497.8,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751469533024,1.4427,2497.8,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469533219,29.81939,2497.7,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751469533420,29.019,2497.7,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751469533627,1.4427,2497.6,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469533827,0.80047,2497.5,2497.3,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1751469534324,0.80047,2497.4,2497.3,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1751469534523,0.80047,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469535326,29.81347,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469535530,42.685,2497.4,2496.5,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751469535822,0.8006,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751469536027,28.989,2497.1,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751469536220,28.989,2497.1,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469536419,0.80063,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469536620,0.80063,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469536824,28.989,2497.1,2496.5,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1751469536825,1.3999,2497.2,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469537026,28.977,2497.1,2496.8,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751469537324,28.977,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469537530,0.80049,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469537727,13.672,2497.5,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469537931,13.672,2497.5,2496.8,44.28595]
["bitfinex-derivatives","ETHF0:USTF0",1751469537932,14.47245,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469538126,13.672,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469538325,13.672,2497.6,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469538520,42.635,2497.6,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469539031,0.8004,2497.7,2497.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751469539227,0.80042,2497.6,2497.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751469539422,0.8005,2497.4,2497.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751469539626,0.80055,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751469539827,29.75055,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751469540227,0.80057,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751469540729,28.95,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469541931,0.80054,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469542327,0.80059,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751469542828,39.23582918,2497.3,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751469543024,39.23582918,2497.3,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469543025,14.8939,2497.2,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469543231,0.80061,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751469543424,16.2957,2497.2,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469543425,0.80059,2497.1,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469543730,2.20239,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469543925,2.20239,2497.1,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751469543926,0.8006,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751469544231,0.80063,2496.9,2496.8,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751469544430,1.4018,2497.1,2496.8,41.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751469544431,0.80059,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751469544633,1.4325,2497.1,2496.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751469544829,0.80066,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469545026,0.8007,2496.7,2496.6,2.21091]
["bitfinex-derivatives","ETHF0:USTF0",1751469545227,28.904,2496.9,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469545534,1.4325,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751469545736,1.3749,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469546232,30.2629,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469546834,30.2629,2497.2,2496.7,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751469547032,32.49595,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469547534,31.6954,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469547732,30.2629,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469547934,31.06344,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469548328,30.2629,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751469548530,13.519,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751469548729,42.381,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751469548929,42.381,2497.3,2496.9,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751469548930,0.80054,2497.2,2496.9,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751469549129,42.381,2497.3,2496.7,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751469549130,42.381,2497.3,2496.7,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751469549325,7.69453918,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751469549530,0.8006,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469549834,0.80064,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751469550129,47.48614657,2496.9,2495.6,9.2752912]
["bitfinex-derivatives","ETHF0:USTF0",1751469550335,6.89394918,2496.0,2495.5,6.75923124]
["bitfinex-derivatives","ETHF0:USTF0",1751469550532,28.844,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469551031,29.64495,2495.9,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469551236,29.64495,2495.9,2495.5,4.34741588]
["bitfinex-derivatives","ETHF0:USTF0",1751469551633,29.64495,2495.9,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751469551832,29.64495,2495.9,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469552139,28.844,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469552433,28.844,2495.9,2495.5,4.34741588]
["bitfinex-derivatives","ETHF0:USTF0",1751469552434,0.80099,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751469552634,0.80099,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469552938,0.80099,2495.8,2495.5,4.34741588]
["bitfinex-derivatives","ETHF0:USTF0",1751469553131,29.64496,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469553635,28.844,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469553836,29.64495,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469554039,28.844,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469554740,29.64495,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469554935,29.64495,2495.9,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469555241,28.844,2495.9,2495.5,4.34741588]
["bitfinex-derivatives","ETHF0:USTF0",1751469555540,29.64498,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469555838,29.64495,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469556140,0.80099,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751469556437,0.80105,2495.6,2495.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1751469556638,28.794,2495.6,2495.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1751469556838,29.59505,2495.6,2495.5,3.68719588]
["bitfinex-derivatives","ETHF0:USTF0",1751469557040,29.59505,2495.6,2495.5,1.39401588]
["bitfinex-derivatives","ETHF0:USTF0",1751469557339,28.794,2495.6,2495.5,2.19509588]
["bitfinex-derivatives","ETHF0:USTF0",1751469557839,0.80096,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469558041,29.58696,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469558239,0.80094,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469558540,0.80096,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751469558740,29.57395,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469558940,0.80097,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751469559234,1.4769,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469559439,0.80093,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751469559740,28.762,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469561243,13.524,2496.4,2495.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751469561438,13.524,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469561641,71.169,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469561938,0.80082,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751469562144,0.80081,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751469562439,103.29012,2496.5,2495.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1751469562639,7.85618888,2496.4,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469562945,0.80095,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469563242,28.732,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469563443,42.252,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469563641,0.80089,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751469563841,0.80096,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469564339,0.80094,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469564544,29.51796,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469564740,0.80099,2495.8,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469564940,0.80101,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469565145,0.80101,2495.8,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469565345,29.51797,2495.9,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469565743,0.80103,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469565943,2.1611,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469566140,2.1611,2495.8,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469566141,2.7182,2495.8,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469566344,0.80105,2495.6,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469566540,29.50005,2495.6,2495.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751469566745,7.85618888,2495.4,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469566940,42.22,2495.3,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469567149,42.22,2495.3,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469567150,45.58299,2495.3,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469567337,45.58299,2495.3,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751469567338,1.3581,2495.2,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751469567538,28.688,2495.1,2494.8,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751469567738,28.688,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469568345,29.48921,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469568547,2.8181,2495.5,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469568847,57.666,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469569149,58.46705,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469569345,86.344,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469569647,57.666,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469569848,86.341,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469571041,57.666,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469571347,86.337,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469571646,87.13805,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469571844,0.8011,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469572146,86.337,2495.6,2494.4,3.87913124]
["bitfinex-derivatives","ETHF0:USTF0",1751469572346,0.8011,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469572546,58.46707,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469572740,100.49507,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469573846,1.42341588,2495.8,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469573847,0.00601588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469574349,0.00601588,2495.8,2495.7,5.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469574540,0.00601588,2495.8,2495.7,48.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751469575338,57.676,2496.8,2495.9,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751469575542,29.79497876,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469575743,29.4197,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469575942,0.80073,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751469576450,0.80078,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751469576848,71.058,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469577049,100.84041963,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469577341,99.664,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469577545,71.058,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469577745,99.661,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469578350,100.46166,2496.8,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469578849,0.80073,2496.6,2496.3,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751469579042,0.80079,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469579246,28.584,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751469580053,57.676,2496.8,2496.1,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751469580249,71.057,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469580449,99.631,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469580850,0.8007,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469581050,0.8007,2496.7,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751469581243,0.80076,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469581450,28.565,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469581850,29.9352,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469582452,57.676,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469582854,86.226,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469583055,57.676,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469583750,86.215,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469583958,0.00601588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469584164,0.00601588,2496.9,2496.8,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751469587066,0.00601588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469587463,0.00601588,2496.9,2496.8,41.60066]
["bitfinex-derivatives","ETHF0:USTF0",1751469588169,0.00601588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469588368,28.50101588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469588574,28.49801588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469588970,0.00601588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469589275,28.49201588,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469589869,1.4224,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469590072,29.9004,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469590273,13.377,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751469590573,41.853,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751469590969,0.80049,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751469591165,29.27047,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469591364,28.47,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469592766,29.27047,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751469593367,1.3631,2497.6,2497.0,3.44777]
["bitfinex-derivatives","ETHF0:USTF0",1751469593368,1.3631,2497.6,2497.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751469593574,29.26147,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751469593974,30.69617,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751469594175,0.80052,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751469594877,0.80052,2497.3,2497.0,3.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751469594878,0.80049,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469595171,2.23519,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469595870,0.80054,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751469596065,1.4347,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751469596277,28.461,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469596476,29.8504,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469596878,30.65084,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469597378,29.8504,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751469598278,59.1391,2497.9,2496.8,12.36145454]
["bitfinex-derivatives","ETHF0:USTF0",1751469598477,14.7644,2497.8,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751469598680,43.1604,2497.8,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751469598882,59.1391,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469599180,88.33141,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469599381,0.80039,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751469599576,0.80039,2497.8,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751469599577,0.80039,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751469599772,2.26137,2497.8,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751469600480,59.93944,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469600676,100.8901,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751469600878,2.00059,2498.2,2497.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751469600879,13.375,2498.2,2497.9,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751469601180,0.80015,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751469601480,28.372,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751469601679,71.019,2498.6,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751469601975,28.364,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751469602177,57.644,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751469602376,86.002,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751469602576,92.89462454,2498.6,2498.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751469602881,0.80018,2498.3,2497.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751469603075,0.80029,2498.0,2497.7,43.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751469603277,28.352,2498.0,2497.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751469603577,0.80036,2497.8,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751469603781,28.349,2497.7,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469604078,28.349,2497.7,2497.6,41.60041]
["bitfinex-derivatives","ETHF0:USTF0",1751469604471,28.349,2497.7,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469604878,29.14938,2497.7,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469605279,29.14938,2497.7,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751469605680,33.349,2497.7,2497.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751469605878,8.89375454,2497.5,2496.7,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751469606177,8.89375454,2497.5,2496.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751469606178,6.89262454,2497.1,2496.5,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751469606373,6.89262454,2496.8,2496.5,3.87913124]
["bitfinex-derivatives","ETHF0:USTF0",1751469606574,0.80076,2496.5,2496.4,3.87913124]
["bitfinex-derivatives","ETHF0:USTF0",1751469606781,0.80079,2496.4,2496.3,3.87913124]
["bitfinex-derivatives","ETHF0:USTF0",1751469606980,55.64001454,2496.4,2496.3,3.87913124]
["bitfinex-derivatives","ETHF0:USTF0",1751469607176,55.76018518,2496.4,2496.3,3.87913124]
["bitfinex-derivatives","ETHF0:USTF0",1751469607478,55.76018518,2496.4,2496.0,5.39615996]
["bitfinex-derivatives","ETHF0:USTF0",1751469607479,0.80089,2496.1,2496.0,5.39615996]
["bitfinex-derivatives","ETHF0:USTF0",1751469607679,0.80102,2495.7,2495.6,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469607986,42.35502,2495.7,2495.6,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469608185,0.80102,2495.7,2495.6,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469608481,0.8011,2495.5,2495.2,18.65291944]
["bitfinex-derivatives","ETHF0:USTF0",1751469608678,0.8011,2495.5,2495.2,8.56279454]
["bitfinex-derivatives","ETHF0:USTF0",1751469608679,28.308,2495.4,2495.2,8.56279454]
["bitfinex-derivatives","ETHF0:USTF0",1751469608880,28.308,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751469609583,28.308,2495.4,2494.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751469609584,29.10211,2495.4,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751469609781,28.301,2495.4,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469609980,29.10211,2495.4,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469610174,1.4974,2495.3,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469610686,0.80124,2495.0,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751469610984,28.295,2495.1,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469611180,2.29856,2495.3,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469611385,41.532,2495.2,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469611579,0.80106,2495.6,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469611783,42.33308,2495.5,2494.8,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751469611982,41.532,2495.5,2494.9,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1751469612182,0.1202453,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469612382,41.527,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469612683,59.0745,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469612884,59.0745,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469613086,59.87549,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469613282,41.516,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469613585,41.516,2495.7,2495.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751469613586,59.0745,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469613784,100.5915,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469613986,100.5915,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469614387,57.642,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469614586,99.152,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469614784,0.8011,2495.5,2495.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751469614989,0.8011,2495.5,2494.7,2.00329]
["bitfinex-derivatives","ETHF0:USTF0",1751469614990,28.263,2495.4,2494.6,42.8093936]
["bitfinex-derivatives","ETHF0:USTF0",1751469615290,28.261,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469615794,0.80112,2495.4,2494.7,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1751469615795,70.887,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469615987,99.142,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469616186,99.943,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469616386,99.142,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469616591,99.94298,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469616793,99.142,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469617491,99.94301,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469617691,28.242,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469618094,28.242,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469618095,30.46592,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469618391,29.6649,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469618694,57.642,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469618890,99.12,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469619200,42.27804,2495.7,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751469619492,42.27804,2495.7,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469619694,41.477,2495.7,2495.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751469619996,41.477,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469620291,85.866,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469620490,86.667,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469620896,90.866,2495.8,2495.0,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751469621097,0.80106,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469621297,28.214,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469621497,29.0151,2495.5,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469621696,29.0151,2495.5,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751469621895,29.0151,2495.5,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469622196,29.0151,2495.5,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469622197,28.214,2495.5,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469622497,28.214,2495.5,2495.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751469622498,0.80113,2495.4,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751469622699,28.203,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751469622899,29.00414,2495.3,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469623088,28.203,2495.3,2494.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751469623290,41.447,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469623495,3.36727,2495.7,2494.9,2.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751469623700,13.249,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469624000,41.444,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469624998,41.444,2495.3,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469625192,41.444,2495.3,2495.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751469625193,41.444,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469625800,28.18,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469625990,14.05004,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469626195,28.98005,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469626500,28.98005,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469626691,28.179,2495.6,2495.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1751469626897,29.5329,2495.6,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469627297,31.53554,2495.6,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469627496,0.80114,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469627693,28.96814,2495.4,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469627897,28.96812,2495.4,2494.9,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751469628097,28.96812,2495.4,2494.9,3.42589]
["bitfinex-derivatives","ETHF0:USTF0",1751469628496,28.167,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469628691,2.15496,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469628893,41.405,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469629995,28.145,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469630201,28.94605,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469630904,0.8011,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469631094,28.145,2495.6,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469631299,0.80108,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469631500,0.8011,2495.5,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469631700,28.134,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469633106,28.93511,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469633317,28.93511,2495.4,2495.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751469633602,28.134,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469634202,59.0638,2495.8,2495.3,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751469634405,59.0638,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469634406,57.642,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469634806,105.896,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469635009,106.69698,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469635310,105.896,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469635506,57.642,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469636007,92.763,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469636898,0.80105,2495.6,2495.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751469637199,35.121,2495.6,2495.5,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1751469637602,57.642,2495.8,2495.5,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1751469637801,1.3867,2496.3,2495.5,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1751469637802,0.80091,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469638202,35.89891,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469638906,35.89591,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751469639105,13.12,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469639304,48.206,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469639505,49.00685,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751469639804,62.11011676,2496.2,2495.4,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751469640104,0.80097,2495.9,2495.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751469640311,0.80097,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469640506,2.0023,2496.0,2495.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751469640706,0.80105,2495.6,2495.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751469640907,35.066,2495.6,2495.2,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751469641111,0.80112,2495.4,2495.2,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751469641305,2.2092,2495.5,2495.2,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751469641499,0.80111,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469641710,2.2092,2495.5,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469641902,1.4081,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469642107,1.3806,2495.8,2495.2,44.16973]
["bitfinex-derivatives","ETHF0:USTF0",1751469642407,2.8453,2495.8,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751469642608,3.64631,2495.8,2495.2,45.65303]
["bitfinex-derivatives","ETHF0:USTF0",1751469642808,3.64631,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469643213,1.3806,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469643406,2.19143,2496.0,2495.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751469643612,13.119,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469643815,48.157,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469644315,13.119,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469645607,0.80095,2495.9,2495.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751469645813,13.119,2496.0,2495.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751469646013,13.119,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469646211,48.132,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469646809,35.008,2496.1,2495.8,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751469647114,0.80098,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469647316,0.8009,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751469647511,0.80083,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469647720,48.115,2496.3,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469648022,48.115,2496.3,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751469648322,48.115,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751469648717,48.91582,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751469648916,48.115,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751469649115,0.80085,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751469649320,50.33654,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751469649620,1.497,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751469649817,57.679,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469650020,48.09,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469650320,48.089,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469650519,48.087,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469650720,13.118,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469651121,48.081,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751469651316,14.5127,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469651521,36.3507,2496.9,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751469651722,36.3507,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469651921,1.3947,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469652123,36.1899829,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469652322,36.9906129,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469652722,0.80069,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751469652925,36.9856729,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751469653319,0.80071,2496.7,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751469653524,2.0386929,2496.7,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751469653718,1.2379829,2496.7,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751469654719,2.0386729,2496.7,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751469655021,0.80076,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751469655321,0.80081,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751469655520,35.71577,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469656516,35.71576,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469657022,34.915,2496.5,2496.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751469657214,13.116,2496.4,2495.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751469657421,0.80097,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469657715,2.00214,2496.2,2495.5,3.39589]
["bitfinex-derivatives","ETHF0:USTF0",1751469657716,0.80104,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469657920,0.80104,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469658422,34.883,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469658623,34.883,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469659124,35.68401,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469659626,34.883,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469660025,35.68401,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469660222,34.883,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469660626,1.4361,2495.9,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469660826,14.5521,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469661125,1.4361,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469661322,36.2911,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469661520,36.2911,2495.9,2495.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751469661826,1.4632,2495.8,2495.2,42.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751469662028,2.2642,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469662319,1.4632,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469662526,1.4632,2495.8,2495.1,6.83733]
["bitfinex-derivatives","ETHF0:USTF0",1751469662527,15.67704485,2495.8,2493.9,40.07946]
["bitfinex-derivatives","ETHF0:USTF0",1751469662715,15.67704485,2495.8,2493.8,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469662716,36.07906428,2495.7,2494.9,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751469662918,0.80106,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469663117,2.29806,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469663321,2.39443328,2496.6,2495.5,5.34747435]
["bitfinex-derivatives","ETHF0:USTF0",1751469663518,1.23863732,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751469663724,0.80067,2496.8,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469663923,2.01823772,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469664126,0.80068,2496.8,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751469664428,0.80065,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469664630,37.6641,2497.0,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469664929,37.6641,2497.0,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469664930,0.80063,2496.9,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751469665524,37.0858,2497.0,2496.5,3.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751469665729,37.0858,2497.0,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751469665929,37.08582,2497.0,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751469666430,36.2852,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469666629,36.2852,2497.0,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751469666829,36.2852,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751469667024,1.4582,2497.0,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469667224,0.80066,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469667430,37.07315,2496.9,2496.7,0.8066836]
["bitfinex-derivatives","ETHF0:USTF0",1751469667625,0.80066,2496.8,2496.7,0.8066836]
["bitfinex-derivatives","ETHF0:USTF0",1751469667826,0.80066,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469668129,2.27916,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469670730,1.4785,2496.8,2496.7,0.8066936]
["bitfinex-derivatives","ETHF0:USTF0",1751469671033,37.04616,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469672929,44.90072419,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469673833,37.04616,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469674031,42.04616,2496.8,2496.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469674232,41.3656562,2496.8,2495.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751469674428,0.80098,2495.9,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469674739,0.80098,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469675030,34.726,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469675031,36.91962,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469675236,0.80099,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751469675437,0.80097,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751469675628,37.4879,2496.0,2495.7,0.8070036]
["bitfinex-derivatives","ETHF0:USTF0",1751469675833,37.4879,2496.0,2495.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469676030,0.80098,2495.8,2495.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469676436,5.80098,2495.8,2495.7,0.0060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469676629,6.7577918,2495.8,2494.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751469676834,0.80114,2495.3,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469677130,34.707,2495.4,2494.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751469677634,0.80122,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469677828,1.3692,2495.3,2494.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751469678030,1.3692,2495.3,2494.6,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469678031,0.80134,2494.7,2494.6,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469678237,0.8014,2494.5,2494.4,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469678842,0.80143,2494.4,2494.3,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469679042,11.45192784,2494.4,2494.3,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469679236,16.45192784,2494.4,2494.3,5.41817133]
["bitfinex-derivatives","ETHF0:USTF0",1751469679541,16.45192784,2494.4,2493.8,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469679542,0.80159,2493.9,2493.8,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469679734,48.48559,2493.9,2493.8,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469679932,2.24081,2494.2,2493.5,9.76593454]
["bitfinex-derivatives","ETHF0:USTF0",1751469680134,47.691,2494.1,2493.5,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469680334,0.80169,2493.6,2493.5,7.76163454]
["bitfinex-derivatives","ETHF0:USTF0",1751469680837,0.80169,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469681039,0.80171,2493.6,2493.3,48.56763814]
["bitfinex-derivatives","ETHF0:USTF0",1751469681240,42.54249784,2493.7,2493.3,48.56763814]
["bitfinex-derivatives","ETHF0:USTF0",1751469681433,0.80165,2493.8,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469681638,47.676,2493.7,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469681839,47.676,2493.7,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751469681840,0.80169,2493.6,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751469682038,48.47767,2493.7,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469682234,59.1173,2494.0,2493.3,40.8060036]
["bitfinex-derivatives","ETHF0:USTF0",1751469682439,47.668,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469682837,47.668,2493.9,2493.3,42.2871036]
["bitfinex-derivatives","ETHF0:USTF0",1751469683035,48.4696,2493.9,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469683234,48.4696,2493.9,2493.3,44.2915336]
["bitfinex-derivatives","ETHF0:USTF0",1751469683235,57.678,2494.0,2493.4,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751469683439,57.678,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469683638,92.346,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469683938,57.678,2494.0,2493.3,42.8104236]
["bitfinex-derivatives","ETHF0:USTF0",1751469684140,0.80161,2493.9,2493.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751469684340,92.344,2494.0,2493.4,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751469684535,93.6984,2494.0,2493.4,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751469684731,94.49996,2494.0,2493.4,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1751469684933,57.678,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469685135,92.336,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469685738,57.678,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469686142,35.45149,2494.3,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469686639,0.8015,2494.2,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469687334,36.0044,2494.3,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469687533,36.0044,2494.3,2493.7,3.39431]
["bitfinex-derivatives","ETHF0:USTF0",1751469687534,36.80589,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469687739,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469688236,0.8015,2494.2,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469688440,36.80589,2494.3,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469688743,0.8015,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469689142,36.80589,2494.3,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469689340,47.633,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469689542,47.633,2494.2,2493.7,3.39433]
["bitfinex-derivatives","ETHF0:USTF0",1751469689843,48.43452,2494.2,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469690139,48.43452,2494.2,2493.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751469690346,48.43452,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469690845,0.80146,2494.4,2493.9,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751469691044,13.007,2494.3,2494.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751469691242,0.80153,2494.1,2494.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751469691741,34.612,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469692743,1.4109,2494.6,2494.1,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751469692945,13.008,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469693345,13.80946,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469693638,13.80946,2494.3,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469693639,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469693837,36.61351,2494.5,2493.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751469693838,2.00361,2494.4,2493.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751469694036,0.80152,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751469694235,2.00375,2494.2,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469694449,0.80164,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751469694743,0.80169,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469694938,0.80168,2493.7,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469695142,0.80169,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469695338,34.584,2493.8,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469695536,0.80169,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469695741,34.584,2493.8,2493.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751469696143,0.8017,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469696442,0.80169,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469696741,0.80168,2493.7,2493.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751469696942,35.38565,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469697140,0.8016,2493.9,2493.5,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751469697336,35.3686,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751469697541,0.80163,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751469697847,0.80166,2493.7,2493.6,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1751469698047,0.80164,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469698243,0.80164,2493.8,2493.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751469698244,34.558,2493.8,2493.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751469698444,34.558,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469699148,0.80159,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469699350,0.80159,2493.9,2493.8,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1751469699648,0.80159,2493.9,2493.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751469699852,36.55776,2494.2,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469699853,0.80166,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469700144,0.8017,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751469700344,35.34268,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469700550,35.34266,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469702052,34.541,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751469702252,2.00385,2494.1,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469702453,48.22458,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469702653,0.8016,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751469702854,0.80161,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751469703248,47.423,2494.0,2493.6,3.35572]
["bitfinex-derivatives","ETHF0:USTF0",1751469703449,0.8016,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469703648,48.22457,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469703950,1.4486,2494.5,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469704152,0.80147,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469704356,2.00367,2494.3,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469704552,0.80155,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469704850,0.80148,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469705050,49.41459,2494.4,2494.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751469705251,49.41459,2494.4,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469705454,0.80153,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469705852,0.80149,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469706050,0.80153,2494.1,2493.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751469706254,34.505,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469706852,8.32372626,2494.6,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469706853,0.8014,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469707049,12.904,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469707351,14.13324623,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469707654,14.13324623,2494.6,2494.5,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751469708544,14.93461623,2494.6,2494.5,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751469708746,14.93461623,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469708747,13.70537,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469709148,12.904,2494.6,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469709348,12.904,2494.6,2494.0,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1751469709349,34.465,2494.5,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469709552,0.8015,2494.3,2494.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751469709756,0.80146,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469709953,36.63553,2494.5,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469710147,35.8341,2494.5,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469710353,0.80147,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469710749,0.80148,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751469711054,34.465,2494.5,2494.0,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1751469711256,34.465,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469711752,34.465,2494.5,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469711956,0.80147,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751469712255,0.80153,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469712455,36.62162,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469712656,34.433,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469712852,35.2345,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469713055,34.433,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469713454,35.2345,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469713950,34.433,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469714151,1.3871,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469714356,47.318,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469715059,48.1194,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469715454,0.80144,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469715658,0.80148,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469716055,0.80145,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751469716256,47.318,2494.5,2494.0,42.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751469716257,48.11942,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469716756,0.80146,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751469717353,47.318,2494.5,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469717550,1.3706,2494.4,2493.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751469717755,0.80146,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751469718356,2.17206,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469718650,0.80141,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469718857,49.29193594,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469719156,48.09041,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469719557,0.80145,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469719753,0.80144,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469719957,0.0060036,2494.9,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469719958,13.70336,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469720157,0.80138,2494.6,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751469720460,0.80143,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469720652,6.91282626,2494.5,2493.9,45.61088]
["bitfinex-derivatives","ETHF0:USTF0",1751469720858,34.365,2494.4,2493.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751469721057,35.8097,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469721558,36.61113,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469721758,35.8097,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469722059,47.258,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469723259,0.80149,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469723461,47.258,2494.4,2493.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751469723650,0.80153,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469723852,0.80149,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469724160,0.80156,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469724356,34.334,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469725257,35.13553,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469725458,34.334,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469726459,0.80146,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469726659,47.93346,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469726859,0.80149,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469727063,0.80152,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469727662,35.10551,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469727863,34.304,2494.2,2493.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751469728057,0.80155,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469728257,34.304,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469729161,35.1055,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469729354,0.8015,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751469729959,35.08949,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469731063,34.288,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469731259,35.08946,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469734259,10.34036626,2494.8,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469734466,0.80143,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751469736266,0.80147,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469737767,0.80143,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751469737962,2.2351,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469738272,0.0060036,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469738761,2.8502,2495.4,2494.8,6.91282626]
["bitfinex-derivatives","ETHF0:USTF0",1751469738966,1.20273892,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751469739166,1.20273892,2495.3,2495.2,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1751469739571,0.80105,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469739768,0.80113,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751469740165,2.30117,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469740365,35.39291041,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469740665,34.192,2495.6,2495.1,42.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751469740864,12.803,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469741078,0.80102,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469741263,0.80105,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469741468,0.80102,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469741866,55.90430626,2495.8,2495.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751469742068,55.90430626,2495.8,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469742069,0.8011,2495.5,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469742470,0.8011,2495.5,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469742471,0.8011,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469742871,0.8011,2495.5,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469743270,1.4194,2495.7,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469743271,0.80111,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469743471,0.8011,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469743673,0.80111,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469743872,0.80114,2495.3,2495.2,0.80717576]
["bitfinex-derivatives","ETHF0:USTF0",1751469744270,0.80114,2495.3,2495.2,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469745771,2.21084,2495.3,2495.2,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469746474,2.00322,2494.9,2494.2,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751469746670,2.00322,2494.9,2494.1,3.88608265]
["bitfinex-derivatives","ETHF0:USTF0",1751469746671,0.80137,2494.6,2494.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751469746865,0.80147,2494.3,2494.1,43.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751469747073,0.80147,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469747673,6.91282626,2494.5,2494.1,44.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751469747874,2.22544,2494.4,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469748070,36.34944,2494.4,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469748273,36.34944,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469748475,47.71938,2494.6,2494.2,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751469748674,47.71938,2494.6,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751469748977,46.918,2494.6,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751469749173,12.8,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469749373,46.915,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469749673,46.91,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469749873,46.91,2495.0,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469750274,46.91,2495.0,2494.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751469750474,47.71125,2495.0,2494.6,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1751469750672,47.71125,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469751075,47.71125,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469751570,0.8013,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751469751779,0.80134,2494.7,2494.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751469751974,10.39256626,2494.9,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469752183,0.80139,2494.6,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469752475,0.80138,2494.6,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751469752678,34.088,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469753879,0.80137,2494.6,2494.2,3.52984]
["bitfinex-derivatives","ETHF0:USTF0",1751469754081,6.91282626,2494.6,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751469754280,1.4709,2494.5,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469754581,1.4709,2494.5,2494.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469754582,0.80146,2494.3,2494.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469754873,34.069,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469755281,1.5038,2494.6,2494.2,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751469755476,34.061,2494.5,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751469755780,0.80145,2494.4,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469755981,36.33332,2494.5,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469756281,36.33332,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469756480,0.28326366,2494.9,2494.0,9.78172626]
["bitfinex-derivatives","ETHF0:USTF0",1751469756781,12.701,2494.7,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469756981,2.25298,2494.6,2494.1,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751469757281,34.048,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469759478,34.033,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751469759877,13.50234,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469760074,47.53134,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469760473,46.73,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469760878,12.701,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469761085,46.724,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469761280,0.80139,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751469761782,6.91282626,2494.6,2494.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469761976,2.00364,2494.4,2494.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469762177,0.80151,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469762381,0.80151,2494.2,2494.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751469762382,43.24581626,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469762581,35.5315,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469762977,0.80137,2494.6,2494.1,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1751469763181,46.701,2494.5,2494.1,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1751469763485,47.5024,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469763779,1.43681576,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751469763990,1.43681576,2494.8,2494.3,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751469763991,0.00601576,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751469764385,15.60754954,2495.4,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751469764386,2.39443328,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469764582,3.58228842,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469764788,1.18785514,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469764979,1.18785514,2495.5,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469764980,0.80111,2495.4,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469765282,0.80117,2495.2,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469765486,0.80121,2495.1,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469765688,9.14482626,2495.2,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469765991,0.80122,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469766488,1.4567,2495.1,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469766689,2.25792,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469766890,0.80124,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469767089,1.4567,2495.1,2494.7,41.60132]
["bitfinex-derivatives","ETHF0:USTF0",1751469767290,33.972,2495.0,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469767490,0.80129,2494.9,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751469767886,35.4287,2495.0,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469768293,33.972,2495.0,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469768487,33.972,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469769190,34.77325,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469769596,0.80128,2494.9,2494.7,41.60132]
["bitfinex-derivatives","ETHF0:USTF0",1751469769795,34.77326,2495.0,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751469769994,0.80127,2494.9,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751469770192,0.80127,2494.9,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751469770391,36.16605,2495.0,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751469770991,35.3648,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469771192,36.16606,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469771591,36.16606,2495.0,2494.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1751469771592,0.80129,2494.9,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751469771797,0.8013,2494.8,2494.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1751469772100,35.3648,2495.0,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751469772291,0.80134,2494.7,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751469772692,0.80133,2494.8,2494.5,41.60740576]
["bitfinex-derivatives","ETHF0:USTF0",1751469772898,35.3648,2495.0,2494.5,40.80601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469773204,0.80128,2494.9,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751469773600,0.8013,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751469774103,0.8013,2494.9,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751469774502,0.80129,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469775201,33.972,2495.0,2494.5,3.41520576]
["bitfinex-derivatives","ETHF0:USTF0",1751469775202,33.972,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469775402,13.50223,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469775603,0.80115,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469775804,35.88511986,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751469776306,1.18797986,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751469776510,12.701,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469776806,47.77739673,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469777203,48.57850673,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469777400,47.77039673,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469778406,46.582,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469778605,15.09443328,2496.1,2495.5,2.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751469778908,35.85714445,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751469779206,0.80096,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751469779506,1.18821445,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751469779905,33.859,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751469780307,34.65495,2495.9,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469780607,0.80098,2495.8,2495.7,0.80700576]
["bitfinex-derivatives","ETHF0:USTF0",1751469780907,0.80098,2495.8,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469781304,7.71380626,2495.8,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469781505,9.21450626,2495.8,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469781711,0.80117,2495.3,2495.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751469781905,40.75282626,2495.4,2495.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751469782108,33.838,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469782402,34.63911,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469782609,33.838,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469782908,34.63911,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469783308,33.838,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469783510,0.80115,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751469784212,0.80117,2495.2,2495.1,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1751469784406,33.838,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469785010,34.61811,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469785211,14.78049,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469785510,48.59349,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469785908,47.7924,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469786115,12.602,2495.8,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469786312,34.60502,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751469786511,12.602,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469786712,46.404,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469786913,47.20498,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751469787609,0.80101,2495.7,2495.6,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1751469787809,0.80101,2495.7,2495.6,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751469788009,46.404,2495.8,2493.8,47.84197454]
["bitfinex-derivatives","ETHF0:USTF0",1751469788010,48.40648,2495.8,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469788211,0.80114,2495.3,2495.1,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751469788406,33.785,2495.2,2495.1,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751469790214,34.58617,2495.2,2495.1,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751469790516,33.785,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469792015,0.80123,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469792214,34.5862,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469793013,33.785,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469793913,34.58617,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469794113,0.80123,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469795006,33.785,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469795212,34.58617,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469796113,0.00601576,2495.4,2495.0,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751469796114,0.80715576,2495.4,2495.0,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1751469796316,13.40915576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469796614,0.00601576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469796816,33.72601576,2495.4,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469797014,0.80118,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469797613,33.72601576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469798205,0.00601576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469798410,33.72601576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469798611,34.52712576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469799118,0.80118,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469799816,33.71301576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469800016,34.51412576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469800216,0.80712576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469800417,0.80117,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469800716,34.50215576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469801118,0.00601576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469801310,0.80712576,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751469801510,0.80117,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751469802018,0.80119,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469802212,34.48119,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469802609,33.68,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469802817,0.80122,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469803517,0.80121,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751469803716,0.80121,2495.1,2494.9,1.39811576]
["bitfinex-derivatives","ETHF0:USTF0",1751469803717,0.80124,2495.0,2494.9,2.19937576]
["bitfinex-derivatives","ETHF0:USTF0",1751469803917,0.80124,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469804116,13.40324,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469804512,14.91354,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469805914,14.91354,2495.0,2494.9,0.80728576]
["bitfinex-derivatives","ETHF0:USTF0",1751469806113,14.91354,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469806310,14.91354,2495.0,2494.9,0.80728576]
["bitfinex-derivatives","ETHF0:USTF0",1751469806714,14.91354,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469808113,19.91354,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469808318,20.03378289,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469809524,53.66378289,2495.0,2494.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469809724,53.95385711,2495.0,2494.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751469809919,0.80146,2494.3,2494.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751469810224,0.80169,2493.6,2493.5,5.39281639]
["bitfinex-derivatives","ETHF0:USTF0",1751469810425,0.80175,2493.5,2493.2,44.59622]
["bitfinex-derivatives","ETHF0:USTF0",1751469810625,0.80175,2493.5,2493.2,45.98962]
["bitfinex-derivatives","ETHF0:USTF0",1751469810824,0.80175,2493.5,2493.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751469811222,33.62401576,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469811924,0.00601576,2493.6,2493.5,5.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469812127,33.61501576,2493.6,2493.5,9.4012006]
["bitfinex-derivatives","ETHF0:USTF0",1751469812426,0.00601576,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469812626,0.00601576,2493.6,2493.5,4.4012006]
["bitfinex-derivatives","ETHF0:USTF0",1751469813121,0.00601576,2493.6,2493.5,9.4012006]
["bitfinex-derivatives","ETHF0:USTF0",1751469813325,3.5994806,2494.3,2493.5,9.4012006]
["bitfinex-derivatives","ETHF0:USTF0",1751469813326,33.599,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469813927,33.599,2493.8,2493.7,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1751469814723,0.80154,2494.1,2493.7,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1751469814925,57.694,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469815431,12.514,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751469816325,12.514,2494.4,2494.3,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1751469817726,1.4611,2495.1,2494.3,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1751469817727,58.51019,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469817930,105.78658888,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469818129,70.223,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469818332,104.98322951,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469818630,71.41822951,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469818831,104.5892,2495.2,2494.8,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751469819028,104.5892,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469819229,103.788,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469819531,104.58918,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469819726,103.788,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469820724,103.779,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469822428,57.709,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469822634,9.78706156,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469822933,47.23704123,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469823134,13.70704123,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469823333,47.23604123,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751469823633,0.80105,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469824628,46.84304,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469825034,46.83104,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469825232,46.03,2495.7,2495.2,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751469825428,0.8011,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469825732,33.507,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469825932,34.30808,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469826533,33.507,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751469827130,0.80104,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469827331,0.80106,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469828529,46.004,2495.7,2495.2,43.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751469828729,0.80109,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469828926,41.20105156,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469829334,40.39996156,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469829533,41.20104156,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469829931,40.39996156,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469830136,41.20104156,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469830337,40.39996156,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469830538,33.489,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469830935,13.31303,2495.7,2495.3,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751469831136,33.466,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469831833,0.80102,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469832036,45.965,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469832338,46.76601,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469832735,0.80106,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469832935,45.965,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469833239,0.80106,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469833438,33.442,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469833639,34.24305,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469833837,34.24307,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469834141,0.80109,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469834435,34.24306,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469835040,33.442,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469835642,34.24305,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469835938,33.442,2495.6,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469836137,34.24308,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469836438,0.8011,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469836637,0.8011,2495.5,2495.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751469836638,6.91096156,2495.5,2495.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751469836844,34.21613,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469837343,33.415,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469837644,34.21611,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469839242,33.415,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469839538,34.21611,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469839742,33.415,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469840245,34.21611,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469840546,33.415,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469840847,34.21611,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469841040,33.415,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751469841542,14.76591,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469841746,48.14391,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469842047,51.73913171,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469842348,16.90723171,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469842644,12.511,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469842845,45.882,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469843145,49.47722171,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469843544,0.80106,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469843736,0.80108,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469843937,37.75830171,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469844139,38.37422171,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469845048,36.95722171,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469845246,33.362,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751469845450,3.59522171,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469845637,12.421,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751469845843,0.00601576,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469846043,33.35001576,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469846648,37.74618747,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751469847145,36.94523747,2495.9,2495.2,3.42443]
["bitfinex-derivatives","ETHF0:USTF0",1751469847442,3.59522171,2495.7,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751469847647,33.334,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469848047,34.13505,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469848450,33.334,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751469849151,0.80111,2495.4,2495.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751469849342,33.33,2495.4,2495.3,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751469850049,2.9878,2495.8,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469850252,45.737,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469850445,0.80101,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469850646,45.728,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751469850846,45.728,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469851047,0.80107,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751469851340,8.90544846,2495.6,2495.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751469851651,0.80132,2494.8,2494.4,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1751469851852,0.80132,2494.8,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469851853,33.302,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469852047,33.302,2494.7,2494.5,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751469852250,0.8014,2494.6,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469852549,33.296,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751469853341,33.296,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469854049,57.685,2495.1,2494.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751469854249,33.295,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469854450,34.09624,2495.0,2494.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751469854650,33.295,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469854850,57.685,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469855053,91.76821,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469855343,90.967,2495.1,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469856144,12.422,2495.3,2494.8,3.39155]
["bitfinex-derivatives","ETHF0:USTF0",1751469856145,13.22317,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751469856346,0.80118,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469856551,0.80122,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751469856750,2.00212094,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751469857153,0.8012,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469857452,2.00207659,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469858053,2.00207659,2495.2,2494.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751469858253,1.20087659,2495.1,2494.8,3.39155]
["bitfinex-derivatives","ETHF0:USTF0",1751469858456,0.80118,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751469858755,0.80121,2495.1,2494.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751469858947,6.90280846,2495.0,2494.7,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751469859149,0.8013,2494.8,2494.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751469859453,0.8014,2494.5,2494.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751469859653,34.0504,2494.5,2494.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751469859849,33.249,2494.5,2494.4,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1751469860653,34.0504,2494.5,2494.4,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1751469860853,33.249,2494.5,2494.4,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1751469861058,34.0504,2494.5,2494.4,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1751469861349,34.0504,2494.5,2494.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751469861350,0.80146,2494.3,2494.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751469861750,6.90280846,2494.4,2493.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751469861957,0.80151,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751469862254,33.231,2494.2,2492.9,17.81481639]
["bitfinex-derivatives","ETHF0:USTF0",1751469862454,8.90677846,2494.0,2493.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751469862758,6.90280846,2493.7,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469862956,34.03171,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469863851,33.23,2493.6,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469864055,33.23,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751469864964,0.00601576,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469865264,33.212,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469865454,33.212,2493.9,2493.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1751469865655,33.212,2493.9,2493.8,5.10482]
["bitfinex-derivatives","ETHF0:USTF0",1751469865850,1.3716,2494.6,2493.9,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751469866054,45.636,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751469866254,1.4436,2494.8,2494.2,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751469866448,12.425,2494.8,2494.3,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751469866648,33.208,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469867055,58.49429,2494.9,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751469867257,58.49429,2494.9,2494.4,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751469867258,33.204,2494.8,2494.4,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751469867560,0.80135,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469867763,34.00433,2494.8,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751469867956,34.00433,2494.8,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751469868455,34.00433,2494.8,2494.4,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751469868456,33.203,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751469868754,0.80126,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469868958,6.90280846,2495.3,2494.6,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751469869159,0.80124,2495.1,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751469869361,0.80124,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469869561,0.80122,2495.1,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751469869758,0.80126,2495.0,2494.8,0.80730576]
["bitfinex-derivatives","ETHF0:USTF0",1751469869957,33.186,2494.9,2494.8,0.80731576]
["bitfinex-derivatives","ETHF0:USTF0",1751469870357,0.80123,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469870554,33.179,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751469870763,1.3721,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469870962,45.604,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469871263,0.80124,2495.0,2494.8,0.80729576]
["bitfinex-derivatives","ETHF0:USTF0",1751469871464,7.70407846,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469875468,7.70407846,2494.9,2494.8,0.80731576]
["bitfinex-derivatives","ETHF0:USTF0",1751469875866,7.70407846,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469878066,0.80127,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469878466,46.26627,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469878668,46.26327,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469878868,46.26227,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469879067,0.80127,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469879366,46.25827,2494.9,2494.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469880172,46.25827,2494.9,2493.9,3.39103]
["bitfinex-derivatives","ETHF0:USTF0",1751469880173,2.00335,2494.7,2493.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751469880374,8.90659846,2494.2,2493.5,4.87279]
["bitfinex-derivatives","ETHF0:USTF0",1751469880575,0.80159,2493.9,2493.7,41.60163]
["bitfinex-derivatives","ETHF0:USTF0",1751469880872,33.109,2493.8,2493.7,41.60164]
["bitfinex-derivatives","ETHF0:USTF0",1751469881167,33.104,2493.8,2493.7,41.60166]
["bitfinex-derivatives","ETHF0:USTF0",1751469881367,33.104,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469882572,33.104,2493.8,2493.5,43.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751469882573,33.90564,2493.8,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751469882769,33.104,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751469884172,12.343,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751469884378,0.80155,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751469884676,33.084,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469885575,12.343,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469885778,45.42,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469886376,13.14446,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469886577,13.14446,2494.3,2494.1,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751469886578,0.8015,2494.2,2494.1,3.72171]
["bitfinex-derivatives","ETHF0:USTF0",1751469886878,46.22049,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469887180,0.8015,2494.2,2494.1,3.72171]
["bitfinex-derivatives","ETHF0:USTF0",1751469887480,46.22048,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469888173,45.419,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469888976,46.22046,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469890180,46.22046,2494.3,2494.1,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751469890181,0.8015,2494.2,2494.1,3.72171]
["bitfinex-derivatives","ETHF0:USTF0",1751469890581,46.22047,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469890778,45.419,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469890980,0.8015,2494.2,2494.1,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751469891681,46.22048,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469891882,45.419,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469892080,0.8015,2494.2,2494.1,3.72171]
["bitfinex-derivatives","ETHF0:USTF0",1751469892276,46.22049,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469892682,46.17649,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751469893177,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469893480,33.03301576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469895379,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469895583,33.02701576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469896480,33.82841576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469896682,33.02701576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469897177,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469897383,33.01901576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469897584,33.82041576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469898279,33.01901576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469899185,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469899381,33.00101576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469899579,32.99201576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469900479,32.99201576,2494.5,2494.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1751469900480,0.80146,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469900675,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469900880,32.99001576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469901084,32.98001576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469902388,32.97101576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469902583,32.97001576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469902977,32.97001576,2494.5,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469903182,32.97001576,2494.5,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751469903382,0.80145,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469903686,0.80745576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469903881,32.96501576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469904387,32.96101576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469905982,32.95801576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469906884,33.75941576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469907887,32.95801576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469908092,33.75941576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469908888,32.95801576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469909188,32.93801576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469910089,33.73941576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469910489,0.80741576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469910683,33.72141576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469911383,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469911892,32.91101576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469912592,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469912787,33.71041576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469912982,0.00601576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469913187,32.90201576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469913890,32.90001576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469914494,33.70141576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469914690,32.90001576,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469915488,0.00601576,2494.5,2494.4,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751469916295,3.69743,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469916296,13.06523,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469916594,14.516,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469916985,47.385,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751469917187,0.80127,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751469917386,0.80131,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469917691,35.15741,2494.9,2494.8,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1751469918086,35.15741,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469918292,34.3561,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751469919199,0.80131,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751469919400,35.15739,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469919697,34.3561,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469919898,34.3401,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469921401,32.85,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469921599,33.65127,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469921801,0.80131,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751469922099,35.1339,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469923196,2.2839,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469923403,0.80131,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751469923599,0.80131,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751469923998,1.4826,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469924300,45.88827,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751469924902,0.80137,2494.6,2494.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751469925100,0.80137,2494.6,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469925101,0.80146,2494.3,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751469925299,40.51826846,2494.3,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751469925600,40.51826846,2494.3,2493.6,3.88782634]
["bitfinex-derivatives","ETHF0:USTF0",1751469925601,2.00393,2494.0,2493.5,3.88782634]
["bitfinex-derivatives","ETHF0:USTF0",1751469925801,6.90280846,2493.6,2493.2,3.88782634]
["bitfinex-derivatives","ETHF0:USTF0",1751469926000,32.81,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469926301,32.3290621,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751469926701,0.80167,2493.7,2493.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469926904,45.86769,2493.6,2493.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469927098,45.066,2493.6,2493.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751469927302,12.263,2493.6,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469927502,0.80157,2494.0,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751469927701,12.263,2494.1,2493.3,8.90727846]
["bitfinex-derivatives","ETHF0:USTF0",1751469927702,32.799,2493.9,2493.3,8.90727846]
["bitfinex-derivatives","ETHF0:USTF0",1751469927898,2.8669,2494.3,2493.6,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1751469928103,0.80153,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751469928408,0.80153,2494.1,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469928409,0.8016,2493.9,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469928702,32.794,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751469928908,32.794,2493.8,2493.2,42.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751469928909,39.69680846,2493.8,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469929101,6.90280846,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469929305,32.794,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751469929704,0.80183,2493.2,2492.6,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751469929901,33.59285,2493.1,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751469930099,33.59285,2493.1,2492.8,41.60192]
["bitfinex-derivatives","ETHF0:USTF0",1751469930300,33.59285,2493.1,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751469930505,0.80188,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469930713,34.2856,2493.1,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469930911,0.80189,2493.0,2492.8,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1751469931413,0.80189,2493.0,2492.8,41.60192]
["bitfinex-derivatives","ETHF0:USTF0",1751469931605,0.80196,2492.8,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751469931802,32.784,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751469932002,32.784,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751469932406,32.784,2492.7,2492.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751469932407,0.80202,2492.6,2492.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751469932610,0.80216,2492.2,2492.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751469932806,32.78,2492.1,2492.0,41.60219]
["bitfinex-derivatives","ETHF0:USTF0",1751469933312,32.777,2492.2,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751469933513,32.777,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751469933702,32.773,2492.5,2492.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751469933904,32.773,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751469934206,12.267,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751469934408,9.21224846,2492.9,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751469934609,0.80195,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751469934808,53.44830846,2492.9,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751469934809,54.25022846,2492.9,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751469935007,53.44830846,2492.9,2492.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751469935311,46.61744901,2492.8,2491.1,6.90280846]
["bitfinex-derivatives","ETHF0:USTF0",1751469935508,46.61744901,2492.8,2490.6,3.88782634]
["bitfinex-derivatives","ETHF0:USTF0",1751469935509,6.90280846,2492.5,2491.4,6.90280846]
["bitfinex-derivatives","ETHF0:USTF0",1751469935710,2.25919,2492.4,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751469935908,2.25919,2492.4,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469935909,0.80225,2491.9,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469936104,32.767,2492.0,2491.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469936310,32.767,2492.0,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751469936513,33.56923,2492.0,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751469937208,33.56923,2492.0,2491.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469937512,1.4571,2492.2,2491.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469937708,1.4571,2492.2,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469937709,0.80222,2492.0,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751469938015,0.80222,2492.0,2491.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469938513,32.764,2492.1,2491.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751469938712,32.764,2492.1,2491.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469938713,33.56618,2492.1,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751469938909,33.56618,2492.1,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751469939213,0.8022,2492.0,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751469939414,0.80224,2491.9,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751469939614,0.80224,2491.9,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751469939909,1.4901,2491.8,2490.7,2.31030158]
["bitfinex-derivatives","ETHF0:USTF0",1751469940110,0.8024,2491.4,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751469940313,6.90280846,2491.6,2491.2,40.10246]
["bitfinex-derivatives","ETHF0:USTF0",1751469940506,32.753,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751469940706,1.3853,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469940906,32.76101576,2491.7,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751469941114,33.56331576,2491.7,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751469941315,32.76101576,2491.7,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751469941513,33.56333576,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469941715,32.76101576,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751469942617,32.75801576,2491.7,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469942813,0.80243,2491.3,2491.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751469943511,33.54643,2491.3,2491.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751469943707,2.00616,2491.2,2490.2,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1751469943919,6.90280846,2491.1,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751469944209,32.746,2491.0,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751469944406,0.80259,2490.8,2490.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469944611,7.70539846,2490.8,2490.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469945317,7.70539846,2490.8,2490.7,0.80863576]
["bitfinex-derivatives","ETHF0:USTF0",1751469945713,7.70539846,2490.8,2490.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469945914,9.16559846,2490.8,2490.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751469946114,0.80272,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751469946313,0.80272,2490.4,2489.8,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751469946314,1.4602,2490.8,2489.8,6.90280846]
["bitfinex-derivatives","ETHF0:USTF0",1751469946614,32.736,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751469946809,0.80263,2490.7,2490.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751469947010,1.4602,2491.2,2490.5,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751469947217,2.9231,2491.1,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751469947414,35.00074,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751469947622,34.1982,2491.0,2490.1,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751469947813,6.90280846,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751469948315,0.80257,2490.9,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751469948614,33.53754,2491.0,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751469948920,0.80263,2490.7,2490.0,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1751469949114,6.90280846,2490.9,2490.1,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1751469949310,6.90280846,2490.6,2490.0,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1751469949516,32.731,2490.5,2490.0,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751469949710,0.80274,2490.4,2489.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469949915,35.6242,2490.5,2489.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469949916,8.31730846,2490.3,2489.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469950112,0.8028,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751469950315,0.80283,2490.1,2489.6,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751469950512,9.12015846,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751469950719,8.31730846,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751469950915,2.21736,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751469951121,34.1445,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751469951316,34.1445,2490.0,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751469951317,32.73,2490.0,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751469951511,2.2174,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751469951718,6.90280846,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751469952022,0.80286,2490.0,2489.3,41.30764]
["bitfinex-derivatives","ETHF0:USTF0",1751469952222,7.70569846,2489.9,2489.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751469952418,6.90280846,2489.6,2488.9,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751469952719,9.18573846,2489.8,2489.0,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1751469952916,6.90280846,2489.7,2489.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1751469953223,9.15277846,2489.7,2489.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1751469953524,6.90280846,2489.4,2488.8,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1751469953818,6.90280846,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751469954120,8.32880846,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751469954420,6.90280846,2489.9,2489.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1751469954722,40.43568846,2489.9,2489.3,3.44719]
["bitfinex-derivatives","ETHF0:USTF0",1751469954918,15.88163,2490.1,2489.5,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1751469955111,35.5978,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751469955517,0.00601576,2490.3,2489.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751469955719,0.00601576,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751469956222,0.00601576,2490.3,2490.2,5.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751469958919,15.0529,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751469959123,66.14060846,2491.5,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751469959326,66.14060846,2491.5,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469959327,0.80241,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469959621,0.80244,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751469960222,2.21672,2491.4,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751469960723,0.80248,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751469961123,1.4295,2491.2,2490.6,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751469961324,2.23198,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469961521,1.4295,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469961920,2.23196,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469963220,1.4295,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469964020,1.4125266,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469964619,98.21722422,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469964922,0.80242,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751469965322,65.50521422,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469965521,98.21421422,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469965722,0.80241,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751469965922,98.21420422,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469966122,65.50520422,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469966327,98.21320422,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469966530,0.80241,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751469966826,0.80244,2491.3,2491.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751469967026,0.80242,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469967226,2.31352,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469967628,1.5111,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469967827,2.3135,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469968932,35.0155,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751469969529,0.80246,2491.2,2490.8,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751469969826,0.80246,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751469970028,0.80249,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751469970328,0.00601576,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469971131,0.80242,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751469971325,0.80245,2491.3,2491.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751469971520,6.90280846,2491.4,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751469971521,0.80249,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751469971932,0.80252,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751469972134,7.70532846,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751469972531,9.20259846,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751469972829,8.40010846,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751469973935,32.693,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469974830,33.49546,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751469975534,0.80253,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751469975836,8.90904846,2491.1,2490.3,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1751469976037,8.90904846,2491.1,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751469976038,0.8026,2490.9,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751469976335,33.4856,2490.9,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751469976536,34.9101,2490.9,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751469976732,34.1075,2490.9,2490.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751469976935,0.80262,2490.8,2490.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751469977328,2.22712,2490.8,2490.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751469977534,0.80267,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751469978239,2.22717,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751469979038,2.22717,2490.6,2490.3,40.10273]
["bitfinex-derivatives","ETHF0:USTF0",1751469979039,0.80272,2490.4,2490.3,40.10273]
["bitfinex-derivatives","ETHF0:USTF0",1751469979244,32.676,2490.4,2489.9,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751469979440,1.3959,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751469980339,32.675,2490.5,2490.3,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1751469980540,40.38049846,2490.5,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751469980835,0.80277,2490.3,2490.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751469981038,1.5086,2490.4,2489.8,3.39394]
["bitfinex-derivatives","ETHF0:USTF0",1751469981234,0.80288,2489.9,2489.5,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751469981435,0.80288,2489.9,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751469981436,6.90280846,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751469981638,9.80730846,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751469981835,0.80294,2489.7,2489.6,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751469982040,0.80294,2489.7,2489.2,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1751469982041,2.19886,2489.7,2489.2,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1751469982241,2.19886,2489.7,2487.9,11.77915454]
["bitfinex-derivatives","ETHF0:USTF0",1751469982242,6.90280846,2489.3,2487.9,11.77915454]
["bitfinex-derivatives","ETHF0:USTF0",1751469982441,36.38092,2489.2,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751469982641,3.71092,2489.2,2488.5,44.24549]
["bitfinex-derivatives","ETHF0:USTF0",1751469982838,32.674,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751469983042,1.3992,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751469983240,32.672,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751469983447,32.672,2489.1,2488.5,42.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751469983646,32.672,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751469984043,1.3992,2489.5,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469984248,12.176,2489.7,2489.2,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1751469984447,34.0453,2489.8,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751469984647,6.90280846,2489.7,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751469984839,8.30200846,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751469985442,40.97000846,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751469985750,41.77294846,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751469985950,0.80299,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751469986145,1.4677,2489.6,2488.7,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1751469986350,6.90280846,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469986649,6.90280846,2489.4,2488.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751469986841,44.845,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751469987040,33.47008,2489.3,2488.8,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751469987241,33.47008,2489.3,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751469987242,6.90280846,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751469987444,39.56980846,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751469988043,32.667,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751469988441,32.665,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751469989350,2.7748,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469989651,48.42391,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469990251,47.6208,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469990752,48.42391,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469991155,0.80317,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751469991349,1.3943,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751469992553,34.0613,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751469992848,12.18,2489.3,2488.8,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1751469993055,0.80315,2489.1,2488.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751469993347,32.663,2489.0,2488.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751469993555,40.36800846,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751469993850,39.56480846,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751469994150,1.3943,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469994355,46.2343,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469994856,47.03741,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469995655,46.2343,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469996155,0.80311,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751469996358,0.80309,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751469996551,44.813,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751469996747,2.20156,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751469996951,47.01356,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751469997152,0.80308,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469997456,2.20158,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469997658,1.3985,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469997856,47.01357,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469998056,46.2105,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469998554,47.01357,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469998754,46.2105,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469998957,47.01357,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469999156,1.3985,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469999351,46.2105,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751469999755,66.15800846,2489.5,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751469999957,104.0622,2489.5,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751470000555,105.5297,2489.5,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751470000755,106.33271,2489.5,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751470001850,105.5297,2489.5,2489.0,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1751470002050,7.70586846,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470002256,8.37030846,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470002451,60.05821,2489.5,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751470002656,0.80305,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470002853,0.80305,2489.4,2489.1,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1751470002854,0.80312,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470003054,33.44812,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470004157,0.80317,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751470004358,2.27167,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751470004857,1.4685,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751470005063,2.27164,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751470006652,0.80317,2489.0,2488.9,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751470006854,33.43817,2489.0,2488.9,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1751470007061,0.8032,2488.9,2488.8,0.80922576]
["bitfinex-derivatives","ETHF0:USTF0",1751470007255,34.1462,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470007256,34.9494,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470008263,0.8032,2488.9,2488.8,0.80922576]
["bitfinex-derivatives","ETHF0:USTF0",1751470008460,0.8032,2488.9,2488.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751470008662,2.3144,2488.9,2488.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751470008861,14.4714,2488.9,2488.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1751470009258,6.90280846,2488.3,2488.1,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751470009462,6.90280846,2488.7,2488.1,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751470009765,44.784,2488.6,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470010058,44.784,2488.6,2488.1,42.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751470010059,32.628,2488.5,2488.1,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751470010364,33.43136,2488.5,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470010759,0.80336,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470010962,0.80338,2488.4,2488.1,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751470011258,2.32931845,2488.7,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470011463,33.4263,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470011659,32.623,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470011862,0.80331,2488.6,2488.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751470012065,0.00602845,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470012259,0.00602845,2488.7,2488.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751470012260,33.43030845,2488.7,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751470012561,32.62702845,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470012962,0.00602845,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470013164,0.80929845,2488.7,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470013463,32.62,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470015262,33.4233,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470015662,32.62,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470016663,33.4233,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470016865,32.62,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470017266,33.4233,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470017564,32.62,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470019165,2.8976,2489.0,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470019166,0.80317,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751470019362,33.40717,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751470019765,32.604,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751470020168,33.40714,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751470020969,0.8032,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751470021168,33.40715,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470021769,32.604,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470021969,20.58070846,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470022270,55.14606571,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470022567,0.8031,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470022968,34.8401,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470023164,2.2471,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470023570,34.8371,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470024371,0.80313,2489.2,2489.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470024876,6.90280846,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751470025076,9.08291846,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751470025367,1.377,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751470025573,6.90280846,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470025772,0.80289,2489.9,2489.3,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1751470025978,13.5685,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751470026277,0.80289,2489.9,2489.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751470026478,8.06473158,2489.9,2489.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751470026876,1.16192312,2489.9,2489.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751470027076,13.5355,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751470027277,1.1589323,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751470027474,0.00602845,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751470028173,0.00602845,2490.1,2490.0,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1751470028971,0.30304811,2491.0,2490.1,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1751470029171,0.80271,2490.5,2490.1,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1751470029369,32.568,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470029770,32.568,2490.4,2489.9,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751470029971,6.90280846,2490.2,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751470030181,7.70571846,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470030375,0.80291,2489.8,2489.7,0.80894845]
["bitfinex-derivatives","ETHF0:USTF0",1751470030679,33.36691,2489.8,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470030876,34.87211,2489.8,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470031073,41.77491846,2489.8,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470031675,41.77491846,2489.8,2489.7,0.80896845]
["bitfinex-derivatives","ETHF0:USTF0",1751470031676,46.1852,2489.8,2489.7,0.80896845]
["bitfinex-derivatives","ETHF0:USTF0",1751470031974,1.5052,2489.8,2489.7,0.80896845]
["bitfinex-derivatives","ETHF0:USTF0",1751470032278,12.122,2490.0,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470032480,12.122,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751470032679,44.675,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751470032872,13.556,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751470033079,44.673,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751470034173,44.673,2490.1,2489.7,2.01333845]
["bitfinex-derivatives","ETHF0:USTF0",1751470034174,0.80287,2490.0,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470034375,6.90280846,2490.0,2489.7,0.80895845]
["bitfinex-derivatives","ETHF0:USTF0",1751470034583,0.80291,2489.8,2489.7,0.80895845]
["bitfinex-derivatives","ETHF0:USTF0",1751470034782,33.34891,2489.8,2489.7,0.80895845]
["bitfinex-derivatives","ETHF0:USTF0",1751470035480,0.80281,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470035680,0.80281,2490.2,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751470035681,0.80283,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751470035881,0.8029,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751470036082,33.3449,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751470036383,0.80291,2489.8,2489.7,0.80895845]
["bitfinex-derivatives","ETHF0:USTF0",1751470037575,0.80291,2489.8,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470037776,0.80291,2489.8,2489.7,0.80896845]
["bitfinex-derivatives","ETHF0:USTF0",1751470037984,40.24770846,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470038181,0.80291,2489.8,2489.7,0.80894845]
["bitfinex-derivatives","ETHF0:USTF0",1751470038380,0.80291,2489.8,2489.7,0.80895845]
["bitfinex-derivatives","ETHF0:USTF0",1751470038586,0.80291,2489.8,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470039188,7.70571846,2489.8,2489.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1751470039679,0.80308,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470039981,6.90280846,2489.5,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751470040182,6.90280846,2489.5,2489.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1751470040183,44.649,2489.5,2489.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1751470040386,2.18357,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470040585,1.3805,2489.4,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470040786,2.18355,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470041285,0.8031,2489.3,2489.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751470043887,0.8031,2489.3,2488.8,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470043888,0.80322,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751470044085,33.32222,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751470044285,32.519,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751470044483,32.519,2488.9,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470044685,0.80326,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470044885,32.519,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470045088,33.3222,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470045991,32.519,2488.9,2488.5,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751470046289,2.17337,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470046888,1.3701,2488.8,2488.5,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751470047090,0.8033,2488.7,2488.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751470047389,0.80339,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470047583,33.31239,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470047789,0.80343,2488.2,2488.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751470047991,0.80346,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470048185,0.80349,2488.0,2487.7,3.90256577]
["bitfinex-derivatives","ETHF0:USTF0",1751470048391,0.8035,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470048691,32.508,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470048692,33.31148,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470048985,32.508,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470049388,12.92735,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470049590,45.43435,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470050184,0.80338,2488.4,2488.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751470050388,45.43435,2488.5,2488.1,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751470050588,1.435,2488.8,2488.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751470050789,32.502,2488.7,2488.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751470050989,0.8033,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470051389,33.30529,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470051594,0.80331,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751470051792,39.40480846,2488.7,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470051988,0.80335,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470052192,1.4602,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470052397,0.80334,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751470053698,1.4602,2488.6,2488.1,42.76355]
["bitfinex-derivatives","ETHF0:USTF0",1751470053900,1.4602,2488.6,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751470053901,0.80335,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751470054100,1.4602,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470054401,33.9542,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470056094,1.4602,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470056294,33.9552,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470056804,0.80324,2488.8,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470056999,0.80324,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470057200,33.29024,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470057399,32.487,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470057601,0.80329,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470057801,0.8033,2488.6,2488.5,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751470058404,34.74515,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751470058805,34.74516,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751470059304,33.9419,2488.8,2488.2,2.00857]
["bitfinex-derivatives","ETHF0:USTF0",1751470059505,0.80335,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470059698,32.48,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470060296,33.28333,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470060496,32.48,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470060700,1.4318,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470060904,47.5153,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470061107,0.80332,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470061302,48.31359,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470062003,0.80333,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751470062202,0.80336,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751470062801,3.39679,2488.6,2488.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751470063002,0.80342,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470063208,0.80346,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470063409,9.09474846,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470063805,6.90280846,2488.6,2488.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1751470064105,6.90280846,2488.6,2488.0,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1751470064106,0.8034,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470064602,1.5173,2488.8,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470064803,0.80323,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751470065113,33.26723,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751470065304,0.80325,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470065503,32.464,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470065905,0.8032,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470066104,33.2662,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470066507,33.2632,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470066710,0.8032,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470066907,33.2612,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751470067102,57.824,2489.1,2488.8,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1751470067308,2.39443328,2490.0,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470067309,12.091,2489.8,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470067609,0.80298,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470068008,12.091,2489.8,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751470068204,12.091,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470068506,44.544,2489.8,2489.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751470068705,45.34693,2489.8,2489.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751470068909,12.091,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470069106,44.543,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470069611,45.34593,2489.8,2489.5,40.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751470069914,45.34592,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470070114,14.09599,2490.2,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470070307,0.80287,2490.0,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470070509,33.9139,2490.1,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470070510,0.80288,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470070704,33.24488,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470070910,32.442,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470071110,32.442,2489.9,2489.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751470071309,32.442,2489.9,2489.5,40.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751470071710,1.4934,2489.8,2489.5,40.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751470071912,1.4934,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470072413,0.80294,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751470072814,0.80298,2489.6,2489.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751470073014,0.80298,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470073215,0.80297,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470073415,33.23697,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470073816,32.434,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470074016,32.431,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470074915,0.80294,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751470075214,1.5374,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470075617,0.803,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751470076012,1.5374,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470076214,40.13674846,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470076414,0.80297,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751470076817,0.803,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470078716,1.5712,2489.7,2489.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751470078916,2.37417,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470079217,0.80299,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470080218,52.97300846,2489.7,2489.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751470080416,52.97300846,2489.7,2489.2,4.92594]
["bitfinex-derivatives","ETHF0:USTF0",1751470080618,0.80303,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470080819,0.80306,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470081116,0.80306,2489.4,2489.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751470081117,0.80306,2489.4,2489.2,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1751470081322,0.80302,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470081515,2.37417,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470081718,2.37417,2489.7,2489.3,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751470081719,32.404,2489.7,2489.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751470081918,32.404,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470082119,1.5905,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470082319,34.00052845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470082521,34.80340845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470083321,34.80040845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470084023,1.59652845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470084224,33.99252845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470084825,34.79540845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470085424,0.00602845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470085624,32.39702845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470086020,33.19990845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470086827,32.39702845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470087925,33.19990845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470088127,32.39702845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470088430,33.19990845,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470088931,32.39702845,2489.9,2489.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751470089130,0.80298,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470089625,2.36578,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470090730,0.80304,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470091333,0.80307,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470091533,2.36587,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470091728,1.5628,2489.4,2489.0,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1751470091932,0.8031,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470092134,9.26867846,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470092533,0.8031,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470092734,35.9223,2489.3,2488.7,3.90256577]
["bitfinex-derivatives","ETHF0:USTF0",1751470092933,0.8032,2489.0,2488.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751470093136,33.1702,2489.0,2488.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751470093338,34.7148,2489.0,2488.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751470095136,0.80322,2488.9,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470095333,0.80322,2488.9,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470095334,0.80325,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470095736,0.80327,2488.7,2488.6,3.90256577]
["bitfinex-derivatives","ETHF0:USTF0",1751470096039,6.90280846,2488.8,2488.5,6.84176577]
["bitfinex-derivatives","ETHF0:USTF0",1751470096237,33.9096,2488.7,2488.6,4.70584577]
["bitfinex-derivatives","ETHF0:USTF0",1751470096538,13.5549,2489.0,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470096742,32.359,2488.9,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470096939,33.9096,2488.9,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470097939,34.7128,2488.9,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470098940,33.9096,2488.9,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470100243,34.7128,2488.9,2488.8,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470100742,0.80327,2488.7,2488.6,4.73981382]
["bitfinex-derivatives","ETHF0:USTF0",1751470100942,0.80327,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470101443,0.80334,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470101743,0.80336,2488.4,2488.3,3.93652382]
["bitfinex-derivatives","ETHF0:USTF0",1751470101943,14.39596,2488.4,2488.3,3.93049537]
["bitfinex-derivatives","ETHF0:USTF0",1751470102139,0.80343,2488.2,2488.1,6.19627639]
["bitfinex-derivatives","ETHF0:USTF0",1751470102441,33.14943,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470102643,33.14943,2488.2,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751470102838,1.5386,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751470103043,1.5687,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470103243,35.4543,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470103942,32.347,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470104442,33.9199,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470104843,32.347,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470105144,62.4196,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470105342,0.80333,2488.5,2488.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751470105543,1.5729,2488.5,2488.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751470105742,2.37625,2488.5,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470106243,0.80336,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470106440,1.5729,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470106643,57.829,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470106844,91.6751,2488.6,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751470107145,0.8034,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470107339,7.70620846,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470107543,0.80343,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470107744,33.826,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470109546,32.337,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470110451,33.14043,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470110647,0.80348,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470110846,14.36708,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470111349,13.5636,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470113249,14.36706,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470113449,0.80351,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470113751,36.14611,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470114150,0.80353,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470114353,5.13569542,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470114751,1.5016,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470114951,0.39390216,2488.5,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470114952,0.80342,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470115151,33.12142,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470115549,32.318,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470116050,33.1214,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470116251,22.03752902,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470116556,47.4109,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470116748,58.63232,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470117051,102.9693,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470117252,0.80334,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470117453,0.80338,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470117654,32.312,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470119257,33.11536,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470119657,32.312,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470120459,57.829,2488.6,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751470120661,0.80338,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751470120958,0.80338,2488.4,2487.6,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1751470120959,2.00842,2488.4,2487.6,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1751470121257,2.00842,2488.4,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470121258,7.74713902,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470121451,0.80354,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470121651,0.80356,2487.8,2487.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1751470121852,32.3,2487.8,2487.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751470122055,7.74724902,2487.7,2487.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751470122252,33.10262,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751470122656,32.299,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751470123865,2.24831,2488.3,2487.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751470124163,12.025,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470124466,45.1244,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470124664,44.321,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470124865,45.1224,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470125060,44.319,2488.3,2488.0,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1751470125261,1.4912,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470125461,0.80352,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470125661,0.80353,2487.9,2487.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751470125862,32.292,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470126159,32.292,2488.0,2487.8,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1751470126364,0.80361,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470126566,0.80362,2487.6,2487.5,2.37824]
["bitfinex-derivatives","ETHF0:USTF0",1751470126762,33.09361,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470126968,0.80362,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751470127170,33.7824,2487.7,2487.4,2.31077]
["bitfinex-derivatives","ETHF0:USTF0",1751470127468,7.74727902,2487.5,2487.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751470127669,7.74727902,2487.5,2487.4,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1751470127969,0.80364,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751470128162,0.80364,2487.6,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751470128366,0.80364,2487.6,2487.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751470128665,0.80364,2487.6,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751470128867,46.611,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470129061,45.8074,2487.7,2487.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751470129258,0.80365,2487.5,2487.4,2.31077]
["bitfinex-derivatives","ETHF0:USTF0",1751470129564,45.8074,2487.7,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751470129865,0.80363,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751470130168,0.80363,2487.6,2487.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751470130169,0.80365,2487.5,2487.4,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1751470130368,32.286,2487.5,2487.4,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1751470131167,32.28,2487.5,2487.4,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1751470131661,0.80363,2487.6,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751470131868,32.279,2487.5,2487.4,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1751470132471,33.08265,2487.5,2487.4,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1751470132661,32.279,2487.5,2487.4,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1751470132865,6.94362902,2487.9,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470133165,45.10457,2487.8,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470133370,0.80362,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470133569,0.80365,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751470134070,0.8036,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470135170,0.8036,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751470135671,44.301,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470135871,1.5997,2488.0,2487.5,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751470135872,1.5997,2488.0,2487.6,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1751470136171,44.294,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470136663,45.09753,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470136869,44.294,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470137572,12.026,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470137870,45.09243,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470138067,44.289,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470139272,44.286,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470139772,4.6407,2488.5,2488.0,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751470139974,44.282,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470140175,12.026,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470140370,2.198,2489.1,2488.3,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470140674,0.80321,2488.9,2488.5,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751470140973,32.254,2489.0,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470140974,0.80324,2488.8,2488.6,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751470141273,0.80324,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751470141573,32.252,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751470141771,33.05523,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751470142873,32.252,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751470143366,1.4796,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470143567,32.243,2489.0,2488.7,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1751470143774,32.243,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470144173,13.6038,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470144473,13.6038,2489.4,2488.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751470144474,44.265,2489.4,2488.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751470144674,0.80314,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751470144875,33.03914,2489.1,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751470145176,36.06856,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470145369,35.2654,2489.1,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751470145576,35.2654,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470145972,2.40615514,2489.4,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470146176,0.80318,2489.0,2488.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751470146366,39.17562902,2489.0,2488.4,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470146669,6.94362902,2488.7,2488.2,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751470146869,6.94362902,2488.7,2488.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751470146870,33.6865,2488.6,2488.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751470147067,33.6865,2488.6,2488.1,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470147477,33.6865,2488.6,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470147478,0.8034,2488.4,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470147777,33.6835,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470148177,0.80338,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470148476,45.02136,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470148776,0.8034,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470148976,2.2589,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470149174,1.4555,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470149575,2.2589,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470149878,2.2589,2488.3,2487.9,3.54381]
["bitfinex-derivatives","ETHF0:USTF0",1751470150076,2.2589,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470150274,0.80348,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470151173,6.94362902,2488.1,2486.8,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470151376,6.94362902,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470151578,33.02058,2487.8,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751470151774,32.217,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470152675,32.216,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470153073,1.5276,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470153273,34.54409,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470153576,0.80353,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470154176,33.7007,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470154480,0.80345,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751470154675,34.50412,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470155173,33.7007,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470155675,11.992,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470155676,12.7953,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470155876,12.7953,2488.6,2488.0,41.30872]
["bitfinex-derivatives","ETHF0:USTF0",1751470155877,0.80334,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751470156379,0.80337,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470156577,0.8034,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470156873,0.80343,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470157082,8.49762902,2488.2,2487.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751470157283,0.80355,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751470157578,33.00955,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751470157776,33.00955,2487.9,2487.5,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1751470157979,0.80356,2487.8,2487.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470158580,33.00955,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470159680,32.206,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470159980,33.00953,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470160579,0.80356,2487.8,2487.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470160779,33.00955,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751470161180,32.206,2487.9,2487.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751470161480,0.80357,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470161675,0.80357,2487.8,2487.1,10.96249902]
["bitfinex-derivatives","ETHF0:USTF0",1751470161676,2.00898,2487.7,2486.8,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1751470161980,0.80373,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470162186,33.00173,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470162679,32.198,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470163081,33.00172,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751470163282,32.198,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751470164585,33.00172,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751470164784,32.198,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751470164986,12.79758,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470165283,0.80361,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470165483,0.80365,2487.5,2487.4,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1751470165683,32.99665,2487.5,2487.4,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1751470165885,32.193,2487.5,2487.4,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1751470166287,32.194,2487.5,2487.4,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1751470166787,12.79855,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751470166987,44.187,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751470167187,69.849,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470167383,57.854,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470167688,90.045,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470167886,90.044,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470168090,90.84746,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470168389,0.80352,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751470168587,96.98662902,2488.1,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470168588,0.80354,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470169088,0.80352,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470169290,99.31200902,2488.1,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470169492,98.50852902,2488.1,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470169688,2.34422,2488.0,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470169990,32.185,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470170284,32.98853,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751470170589,0.80357,2487.8,2487.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470171090,0.80359,2487.7,2487.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751470171289,0.80358,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470171588,2.37298,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470171783,0.8036,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751470172183,0.80359,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751470173089,1.5694,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470173291,0.80361,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751470173485,1.5694,2487.8,2487.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751470173789,0.8036,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470173991,2.37298,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470174489,0.80361,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470174690,0.80363,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751470174890,0.80365,2487.5,2487.4,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751470175290,0.80372,2487.4,2487.0,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1751470175591,2.24792,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470177489,2.24789,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470177685,1.4442,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470177890,0.80368,2487.5,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751470178087,0.80371,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751470178690,0.80367,2487.5,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751470179081,3.90185,2487.6,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751470179288,12.77261,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470179487,44.93561,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470179992,44.93561,2487.7,2487.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751470179993,0.80362,2487.6,2487.5,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751470180896,44.93561,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470181188,44.93561,2487.7,2487.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751470181393,0.80362,2487.6,2487.5,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751470182694,0.80362,2487.6,2487.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751470183289,11.969,2487.9,2487.5,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751470183491,32.154,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470183691,32.95756,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470183896,75.08448,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470184094,107.23648,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470184294,60.8527,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470184486,0.80339,2488.4,2487.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751470184688,16.5593,2488.8,2488.2,6.94362902]
["bitfinex-derivatives","ETHF0:USTF0",1751470184994,16.5593,2488.8,2487.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1751470184995,1.15232092,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470185194,33.30232092,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470185396,32.149,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470185591,33.30121703,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470185790,1.15221703,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470186093,1.15221703,2488.7,2488.6,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751470186693,32.9492,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470186894,34.10104062,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470187298,33.29784062,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470187696,34.10104062,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470187898,32.146,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470188898,0.00602845,2489.1,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470188899,0.00602845,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470189496,0.00602845,2489.1,2489.0,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1751470189694,0.00602845,2489.1,2489.0,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1751470191198,0.00602845,2489.1,2489.0,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1751470192999,0.80916845,2489.1,2489.0,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1751470193197,0.80916845,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470194101,0.80317,2489.0,2488.9,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1751470194296,0.00602845,2489.1,2488.5,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751470194297,2.01390845,2489.1,2488.5,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751470194500,0.80326,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470194693,1.5827,2488.9,2488.5,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751470194694,2.38593,2488.9,2488.5,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751470194899,2.38593,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470195395,2.3859,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751470195602,34.48449,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470196301,33.6813,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470197102,34.48447,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470197301,35.92747,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470197502,35.92347,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470197704,0.80324,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470197893,2.24624,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470200201,1.443,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470200606,0.80327,2488.7,2488.6,0.80927845]
["bitfinex-derivatives","ETHF0:USTF0",1751470200804,0.80333,2488.5,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470201005,34.10522,2488.7,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751470201006,0.80341,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751470201207,0.80346,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470201598,0.80351,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470202005,33.5738,2488.1,2487.7,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751470202300,32.89748,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751470202507,14.23042,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470202708,0.80346,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470203498,2.2674,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470203806,32.088,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751470204407,13.4918,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470204604,1.5278,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470204906,33.6148,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751470205307,1.5882,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470205504,2.40226811,2490.0,2488.6,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751470205804,2.40226811,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470206106,3.20302415,2491.2,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470206304,40.08835,2493.4,2490.2,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470206305,3.91535,2491.9,2490.9,6.94362902]
["bitfinex-derivatives","ETHF0:USTF0",1751470206499,3.1131,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470206699,0.12053759,2492.5,2491.8,6.94362902]
["bitfinex-derivatives","ETHF0:USTF0",1751470207007,0.00602845,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470207605,8.45e-06,2492.1,2492.0,12.74580902]
["bitfinex-derivatives","ETHF0:USTF0",1751470207801,8.45e-06,2492.1,2492.0,18.91660496]
["bitfinex-derivatives","ETHF0:USTF0",1751470208000,11.931,2493.4,2492.6,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1751470208205,11.931,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470208408,11.931,2493.4,2492.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751470208705,13.5084,2494.0,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751470208906,32.067,2493.9,2492.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751470209099,0.80167,2493.7,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470209310,0.80165,2493.8,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470209809,39.9389702,2493.9,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470210108,0.80175,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470211003,12.72775,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470211306,12.72775,2493.4,2491.5,59.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751470211307,7.8729702,2493.3,2492.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751470211603,18.93043,2493.4,2491.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751470211604,0.80219,2492.1,2491.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751470211808,0.80221,2492.0,2491.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751470212107,32.048,2492.5,2491.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751470212108,0.80216,2492.2,2491.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751470212308,0.80216,2492.2,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470212611,43.973,2492.5,2491.6,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470213014,0.80223,2492.0,2491.6,40.10233]
["bitfinex-derivatives","ETHF0:USTF0",1751470213309,32.046,2492.9,2492.2,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751470213505,0.802,2492.7,2492.2,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751470213705,0.80197,2492.8,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470213911,0.80197,2492.8,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751470214112,32.039,2493.0,2492.0,9.8784802]
["bitfinex-derivatives","ETHF0:USTF0",1751470214312,0.006016,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470214508,0.006016,2492.7,2491.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751470214913,0.80209,2492.4,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751470215309,0.006016,2492.7,2491.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751470215515,0.006016,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470215808,0.808006,2492.7,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751470216007,0.006016,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470216611,0.006016,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470216813,0.006016,2492.7,2492.0,7.8789862]
["bitfinex-derivatives","ETHF0:USTF0",1751470216814,0.006016,2492.7,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470217214,0.006016,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470217922,0.807996,2492.7,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751470218115,0.006016,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470220917,0.006016,2492.7,2492.6,5.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470221320,57.792,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470221519,0.80186,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751470221716,9.8774802,2493.3,2492.0,1.545416]
["bitfinex-derivatives","ETHF0:USTF0",1751470222016,1.5567,2493.0,2492.2,7.8729702]
["bitfinex-derivatives","ETHF0:USTF0",1751470222214,0.80185,2493.1,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751470222519,45.4947,2493.2,2492.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751470222719,0.80193,2492.9,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751470223309,1.5673,2493.1,2492.5,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751470223516,43.932,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470223716,44.73379,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470223910,45.4993,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470224710,45.4993,2493.3,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751470224912,46.30111,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470225113,45.4993,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470225418,13.4863,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470225618,1.5673,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470226721,1.5673,2493.3,2492.8,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751470227017,0.8018,2493.3,2493.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470227218,2.3486,2493.3,2493.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470227418,1.5468,2493.3,2493.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470228217,0.80173,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470228419,0.80183,2493.2,2493.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470228719,43.922,2493.5,2492.7,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751470228720,0.80187,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751470228913,1.5986,2493.1,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751470229413,0.80181,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470229814,0.80176,2493.4,2492.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1751470230119,31.999,2493.3,2493.0,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1751470230318,31.999,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470230518,0.80176,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470230721,0.80181,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470231117,2.40041,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470231317,1.5986,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470231520,33.5956,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470231716,34.39739,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470231922,34.39439,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470232319,33.5926,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470232619,34.39439,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470232818,33.5926,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470233013,34.39439,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470233312,33.5926,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470233517,34.39439,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470233716,1.5986,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470233920,31.992,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470234123,31.992,2493.4,2492.8,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1751470234420,0.80184,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751470234621,0.8018,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470234821,34.28837,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470235014,33.4826,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470235216,31.988,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470235419,33.90573318,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470235624,0.80178,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470235821,2.36448,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470236422,3.4827455,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470236822,2.6809655,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470237022,3.4827155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470237225,35.4677155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470238022,33.9040155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470239025,33.9030155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470239227,1.1182655,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470239422,33.9010155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470239818,33.9000155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470240025,33.0982655,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470240422,33.9000155,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470242629,0.8018,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470242824,3.4608655,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470243323,32.77579,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470243628,33.89507364,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470244323,1.11926364,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470244721,1.11926364,2493.3,2492.8,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1751470244930,2.71236364,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470245229,1.5931,2493.2,2492.6,41.30498]
["bitfinex-derivatives","ETHF0:USTF0",1751470245425,13.01903556,2493.1,2492.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751470245628,1.12003556,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751470245829,31.97,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751470246225,1.5592,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751470246424,33.5282,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751470246632,34.33005,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751470246833,35.0737,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751470247230,69.635,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470247430,58.85640248,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470247629,90.82540248,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470247831,33.08940248,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470248236,35.43669248,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470248438,0.80185,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470248635,0.8019,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751470248942,33.89030248,2493.0,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751470250938,0.80196,2492.8,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751470251340,0.802,2492.7,2492.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751470251535,43.862,2492.7,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470251743,0.80217,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470251942,11.899,2492.3,2492.2,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751470252142,0.80211,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751470252341,43.862,2492.3,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751470252640,1.5433,2492.2,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751470252841,31.965,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470253143,31.48381302,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470253740,2.26085,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751470253940,0.80209,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751470254344,2.26089,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751470254948,0.80211,2492.3,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470255143,31.963,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751470255544,34.22394,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751470256746,34.22394,2492.2,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470256747,34.22394,2492.2,2492.0,0.808196]
["bitfinex-derivatives","ETHF0:USTF0",1751470256946,33.4218,2492.2,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470257147,0.80217,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470257343,2.35697,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470257543,0.80229,2491.8,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470257747,31.96,2491.8,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470257948,1.5548,2492.1,2491.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751470258148,2.198,2492.4,2491.8,6.9150355]
["bitfinex-derivatives","ETHF0:USTF0",1751470258454,33.5128,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751470259254,64.6550355,2493.0,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751470259454,46.8515,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751470259953,2.9895,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751470260153,47.65353,2492.6,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751470260354,44.66304,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751470260555,0.80208,2492.4,2492.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751470260853,0.80212,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751470261151,10.3990355,2492.4,2491.4,48.2210155]
["bitfinex-derivatives","ETHF0:USTF0",1751470261353,0.80222,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470261557,31.957,2492.0,2491.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751470261855,0.80236,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751470262150,0.80237,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470262352,0.80237,2491.5,2491.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751470262353,32.75936,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751470262951,31.957,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751470263147,2.29812,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751470263148,1.4958,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751470263455,46.1561,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751470263655,46.15411,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751470263955,45.3518,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751470264360,1.5507,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470264551,47.41132,2491.9,2490.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751470264753,2.00592,2491.5,2491.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470264958,0.80248,2491.2,2490.7,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751470265155,31.955,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470265356,31.955,2491.1,2490.5,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751470265555,0.80263,2490.7,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470265757,31.954,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751470267258,2.8352,2491.0,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751470267453,2.8352,2491.0,2490.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751470267762,57.76,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470268260,0.006016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470268459,31.962016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470269462,0.006016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470269659,31.960016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470270060,31.960016,2491.3,2490.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751470270265,2.29248,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470270768,0.8025,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470270956,1.49,2491.2,2490.7,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1751470270957,2.29249,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470271362,46.13549,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470271561,0.80249,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470272064,0.80259,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470272360,31.952,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470272868,33.3977,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470273862,34.20029,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470274159,0.80263,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470274464,33.3977,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470274760,31.952,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470275262,2.9337,2491.1,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470275462,44.64555,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470275658,0.80258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470276065,45.3197,2491.0,2490.5,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751470276265,0.80258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470276566,2.25952,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470276763,46.09752,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470276963,0.80257,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470277263,46.09751,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470277663,46.09851,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470277858,0.80256,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751470278062,0.80258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470278263,0.80255,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470279064,32.74955,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470279369,0.80258,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751470279866,31.947,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470279867,0.80256,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470280068,32.74856,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470280470,11.892,2491.2,2490.7,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751470280670,32.74753,2491.0,2490.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751470281467,0.80252,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470281767,0.006016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470282369,0.006016,2491.3,2491.2,2.21906]
["bitfinex-derivatives","ETHF0:USTF0",1751470282769,0.006016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470284071,31.946016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470284273,32.748446,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470284470,31.946016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470285676,0.006016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470285876,31.941016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470286477,31.940016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470286675,0.006016,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470287272,0.006016,2491.3,2491.2,2.26176]
["bitfinex-derivatives","ETHF0:USTF0",1751470288267,0.006016,2491.3,2491.2,41.56176]
["bitfinex-derivatives","ETHF0:USTF0",1751470292676,57.771,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470292976,90.49224,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470293181,0.80239,2491.5,2491.2,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470293384,0.80242,2491.4,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470293675,2.28082,2491.4,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470293881,1.4784,2491.4,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470294280,32.72039,2491.5,2491.1,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1751470294281,31.918,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470294578,32.72036,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470294778,31.918,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470295077,0.80236,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470295276,32.71736,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470295470,12.69234,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470295670,46.12214,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470296581,45.3198,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470297176,1.5148,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470297381,33.4288,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470297877,11.89,2491.8,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470298078,1.4309,2492.1,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470298278,0.80205,2492.5,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470298477,0.8022,2492.0,2491.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751470298681,0.80221,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751470298880,0.80219,2492.1,2492.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751470299081,14.08039,2492.1,2492.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751470299282,13.2782,2492.1,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751470299481,0.80225,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470299685,35.63673,2492.0,2491.5,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1751470299881,2.00504,2492.6,2491.6,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1751470300076,0.8022,2492.1,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470300283,33.3132,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470300482,34.1154,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470300678,34.11542,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470300984,1.4072,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470301183,33.3102,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470301384,34.1124,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470302384,33.3102,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470302980,34.1124,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470303182,0.80228,2491.8,2491.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751470303384,34.7235,2492.0,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470303584,34.7235,2492.0,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751470303779,0.80232,2491.7,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470303987,34.8286,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751470304283,34.8286,2491.6,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470304489,0.80237,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470304789,1.4706,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470304982,1.4706,2491.5,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470305186,0.80241,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470305383,2.27299,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470306388,2.27299,2491.5,2491.1,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751470306389,0.8024,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470306583,1.4706,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470308086,33.3626,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470308485,34.165,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470308686,0.80246,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470308887,1.4277,2491.3,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470309189,2.23014,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470310087,0.80248,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470310288,2.23018,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470310688,0.8025,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470310887,33.4756,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470311888,34.2781,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470312192,33.4756,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470314890,45.3416,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470315592,46.14409,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470315792,45.3416,2491.1,2491.0,0.808526]
["bitfinex-derivatives","ETHF0:USTF0",1751470316286,31.882,2491.1,2491.0,0.808546]
["bitfinex-derivatives","ETHF0:USTF0",1751470317290,32.6845,2491.1,2491.0,0.808546]
["bitfinex-derivatives","ETHF0:USTF0",1751470317795,0.80246,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470318095,0.8025,2491.1,2491.0,0.808516]
["bitfinex-derivatives","ETHF0:USTF0",1751470318984,2.28199,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470319892,0.80249,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470320098,0.80249,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470320099,44.54748,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470321996,1.456,2491.4,2491.0,2.012346]
["bitfinex-derivatives","ETHF0:USTF0",1751470322200,13.3952,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470322399,46.06657,2491.6,2491.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751470322596,46.06654,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470323400,0.80241,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470323602,2.36671,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470323802,43.74,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470324102,43.739,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470324399,44.54137,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470325394,46.10567,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470326201,45.3033,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470326399,11.872,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470326703,43.732,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470327703,44.53437,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470327897,0.80233,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470328091,0.80236,2491.6,2491.3,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1751470328298,32.65739,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470328601,32.65739,2491.5,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470328602,0.80246,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470328804,32.65646,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470329300,31.854,2491.3,2491.0,1.499216]
["bitfinex-derivatives","ETHF0:USTF0",1751470329500,0.8025,2491.1,2491.0,0.808536]
["bitfinex-derivatives","ETHF0:USTF0",1751470329701,32.6545,2491.1,2491.0,0.808536]
["bitfinex-derivatives","ETHF0:USTF0",1751470329902,44.5045,2491.1,2491.0,0.808536]
["bitfinex-derivatives","ETHF0:USTF0",1751470330201,45.9649,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470331108,45.9629,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470332302,45.9619,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470332507,45.9599,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470333105,45.9599,2491.1,2491.0,0.808566]
["bitfinex-derivatives","ETHF0:USTF0",1751470333507,45.9599,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470334403,43.697,2491.1,2491.0,0.808566]
["bitfinex-derivatives","ETHF0:USTF0",1751470334604,1.5468,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751470334803,43.694,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751470335710,3.60833059,2491.4,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470335905,1.5584,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470336106,43.692,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470336710,62.89813059,2491.5,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470336900,76.30753059,2491.5,2491.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751470337104,31.839,2491.4,2491.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751470338007,31.839,2491.4,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470338208,3.60833059,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470338402,5.11473059,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470338804,45.1924,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470339008,48.80073059,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470339209,48.80073059,2491.3,2491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470339410,48.80073059,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470339609,5.11473059,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470339810,62.89813059,2491.5,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470340009,43.684,2491.4,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470340209,45.1904,2491.4,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470340613,45.1904,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470341212,45.1894,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470342411,45.99182,2491.4,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470342617,3.60833059,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470342917,5.19333059,2491.3,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470343109,31.826,2491.2,2491.0,0.808536]
["bitfinex-derivatives","ETHF0:USTF0",1751470343308,34.21348,2491.2,2491.0,0.808536]
["bitfinex-derivatives","ETHF0:USTF0",1751470343514,4.41085059,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470343709,5.99585059,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1751470343907,2.00638,2491.0,2490.3,3.92603648]
["bitfinex-derivatives","ETHF0:USTF0",1751470344211,0.80287,2490.0,2489.9,5.49645108]
["bitfinex-derivatives","ETHF0:USTF0",1751470344509,44.47687,2490.0,2489.6,5.49645108]
["bitfinex-derivatives","ETHF0:USTF0",1751470344714,0.80297,2489.7,2489.6,5.49645108]
["bitfinex-derivatives","ETHF0:USTF0",1751470345015,0.80297,2489.7,2489.2,10.20769487]
["bitfinex-derivatives","ETHF0:USTF0",1751470345016,31.822,2489.7,2489.2,5.49645108]
["bitfinex-derivatives","ETHF0:USTF0",1751470345218,3.60833059,2489.5,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470345417,45.2511,2489.4,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470345917,46.05416,2489.4,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751470346114,45.2511,2489.4,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751470346515,45.2511,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751470346715,1.5791,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751470346917,45.2561,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751470347526,45.2561,2489.4,2488.7,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1751470347721,45.2561,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751470348317,1.5391,2489.6,2489.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751470348518,43.675,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751470350121,1.447,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751470350423,45.124,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751470350826,11.855,2489.5,2489.1,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1751470351025,43.676,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751470351822,8.43217591,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751470352021,45.1726,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751470352221,1.4946,2489.8,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470352421,45.1726,2489.8,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751470352621,45.1726,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751470352819,1.4946,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751470353028,45.1706,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751470353923,1.6013,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751470354123,45.2773,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751470354321,45.2773,2489.9,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470354519,1.4739,2489.8,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470354721,1.4739,2489.8,2489.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751470354722,38.75357591,2489.7,2489.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751470354920,1.4739,2489.6,2487.9,13.69796345]
["bitfinex-derivatives","ETHF0:USTF0",1751470355124,6.93757591,2489.4,2488.8,2.00813]
["bitfinex-derivatives","ETHF0:USTF0",1751470355327,45.1469,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470356132,3.5944,2490.0,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470356133,7.74059591,2489.6,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470356328,43.671,2489.5,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751470356630,45.98934,2489.5,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470356831,45.98934,2489.5,2488.9,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1751470357030,45.98934,2489.5,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470357333,45.98934,2489.5,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751470357831,1.5153,2489.5,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751470358127,44.47507,2489.4,2489.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751470358321,1.5153,2489.3,2489.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751470358527,31.813,2489.2,2489.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751470359424,31.813,2489.2,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470359631,31.813,2489.2,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751470360935,31.812,2489.2,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751470364438,32.61515,2489.2,2488.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751470364634,34.14975,2489.2,2489.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751470364827,35.69655,2489.2,2489.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751470365030,35.69655,2489.2,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470365231,34.8934,2489.2,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470365632,35.69653,2489.2,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751470365831,0.80316,2489.1,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470366137,31.801,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751470366332,32.92877975,2489.0,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751470366533,0.80324,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470366827,0.80324,2488.9,2488.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751470366828,31.798,2488.8,2488.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751470367028,44.43626,2488.8,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470367235,13.3514,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470367434,45.1494,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470367634,6.93757591,2489.1,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470367635,0.80323,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751470367838,44.43627,2488.8,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751470368030,1.5164,2488.7,2488.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751470368234,31.797,2488.6,2488.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751470368431,32.60033,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470368639,1.5079,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751470368839,33.3414,2488.6,2488.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751470369738,34.14472,2488.6,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470369939,35.65262,2488.6,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751470370141,34.8493,2488.6,2488.1,3.53031]
["bitfinex-derivatives","ETHF0:USTF0",1751470370438,0.80336,2488.5,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470370638,31.794,2488.4,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751470370837,31.794,2488.4,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470371034,33.3019,2488.4,2488.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751470371237,33.3019,2488.4,2488.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751470371535,43.628,2488.3,2488.0,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1751470371734,43.628,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751470371935,44.43143,2488.3,2488.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751470372142,43.628,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751470372343,43.628,2488.3,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751470372541,7.74094591,2488.5,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751470372742,44.43039,2488.4,2488.2,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470373042,45.89209,2488.4,2488.2,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751470373541,0.12056424,2488.3,2487.8,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1751470373735,33.2537,2488.2,2487.7,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1751470373938,0.80349,2488.1,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751470374140,33.79782,2488.0,2487.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751470374339,33.79782,2488.0,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751470374340,7.74116591,2487.8,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751470374541,43.626,2487.7,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751470375037,2.27127809,2487.9,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751470375338,44.4286,2487.8,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751470375545,2.26423,2487.7,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751470375847,2.26423,2487.7,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751470375848,31.785,2487.6,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751470376041,34.04925,2487.6,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751470376236,33.2456,2487.6,2487.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751470376643,33.2456,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751470376843,0.00602809,2487.9,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470377042,0.00602809,2487.9,2487.4,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751470377043,31.786,2487.8,2487.4,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751470377242,31.786,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751470377741,34.09248,2487.8,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751470377941,34.09248,2487.8,2487.4,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751470377942,33.2889,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470378545,31.786,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470378843,11.84702809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470379036,45.13692809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470379444,0.00602809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470379645,43.63102809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470379847,31.79002809,2487.9,2487.8,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1751470380241,0.00602809,2487.9,2487.8,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1751470380447,31.78902809,2487.9,2487.8,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1751470381937,31.79002809,2487.9,2487.8,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1751470382141,31.79002809,2487.9,2487.8,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751470382337,0.00602809,2487.9,2487.8,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751470382538,31.78502809,2487.9,2487.8,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751470382836,0.00602809,2487.9,2487.8,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1751470383044,0.00602809,2487.9,2487.8,8.55756]
["bitfinex-derivatives","ETHF0:USTF0",1751470383243,31.78402809,2487.9,2487.8,8.55756]
["bitfinex-derivatives","ETHF0:USTF0",1751470384045,31.78402809,2487.9,2487.8,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751470384845,32.58757809,2487.9,2487.8,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751470385550,31.78402809,2487.9,2487.8,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751470385741,31.78402809,2487.9,2487.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751470385941,0.80361,2487.7,2487.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470386145,0.80361,2487.7,2487.6,0.80967809]
["bitfinex-derivatives","ETHF0:USTF0",1751470386346,2.31031,2487.7,2487.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470386745,1.5067,2487.7,2487.6,0.80967809]
["bitfinex-derivatives","ETHF0:USTF0",1751470388252,2.32358,2487.8,2487.6,0.80965809]
["bitfinex-derivatives","ETHF0:USTF0",1751470388445,3.92188,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470388645,3.92188,2487.8,2487.6,0.80964809]
["bitfinex-derivatives","ETHF0:USTF0",1751470388850,43.585,2487.7,2487.6,0.80964809]
["bitfinex-derivatives","ETHF0:USTF0",1751470389048,45.98691,2487.7,2487.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470389452,52.12087591,2487.7,2487.6,0.80967809]
["bitfinex-derivatives","ETHF0:USTF0",1751470389647,52.92448591,2487.7,2487.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470391453,52.92448591,2487.7,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751470391454,0.80376,2487.3,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751470391649,31.767,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751470391852,31.767,2487.2,2486.7,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751470392057,11.817,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751470392256,2.9758,2487.3,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751470392460,58.6667,2487.5,2487.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751470392758,43.579,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470392960,43.579,2487.4,2487.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751470393151,58.66669,2487.5,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470393349,57.863,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470393560,101.44,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470393757,101.444,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470394250,108.38157591,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470394455,108.38157591,2487.5,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470394456,109.18525591,2487.5,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470394656,108.38157591,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470394856,109.18525591,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470395056,109.18525591,2487.5,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470395259,109.18525591,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470395260,108.38157591,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470395462,64.80057591,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470395658,101.439,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470396563,57.863,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470396764,101.439,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470397665,81.61857591,2487.5,2485.8,44.78025342]
["bitfinex-derivatives","ETHF0:USTF0",1751470397865,6.93757591,2487.2,2487.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751470398169,31.755,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751470398560,38.69257591,2487.1,2485.8,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1751470398766,1.4589,2487.0,2486.5,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751470398968,32.55789,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751470399167,1.5083,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751470399366,31.753,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751470399768,7.74130591,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470400063,40.28027591,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470400268,33.3427,2487.4,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751470400469,0.80375,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751470400665,41.08400591,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470401065,41.42438445,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470401661,40.28027591,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470401862,40.27727591,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751470402071,57.863,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470402272,89.614,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470402473,91.1402,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470402772,31.752,2487.5,2487.2,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1751470402961,31.752,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751470403973,6.93757591,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470404174,38.68757591,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470404471,40.21377591,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470404664,1.5262,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751470404868,1.5262,2487.8,2487.5,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751470404869,0.00602809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470405069,31.75302809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470405263,0.00602809,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470405473,8.09e-06,2487.9,2487.8,5.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470405769,38.682584,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470406078,72.12038908,2487.9,2486.2,6.93757591]
["bitfinex-derivatives","ETHF0:USTF0",1751470406371,47.81641904,2487.8,2486.8,6.93757591]
["bitfinex-derivatives","ETHF0:USTF0",1751470406572,1.5146,2487.7,2486.9,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751470406875,1.4992,2487.8,2487.1,6.93757591]
["bitfinex-derivatives","ETHF0:USTF0",1751470407075,31.818,2487.7,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751470407274,0.80368,2487.5,2487.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751470408772,0.80374,2487.3,2487.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1751470409070,0.80387,2486.9,2486.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751470409871,0.80386,2486.9,2486.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751470410578,0.80386,2486.9,2486.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751470410978,0.80383,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751470411281,0.80383,2487.0,2486.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751470411474,0.80383,2487.0,2486.9,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1751470411674,31.802,2487.2,2486.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751470411875,0.80379,2487.1,2487.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751470412274,1.5146,2487.7,2487.0,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751470412575,31.787,2487.7,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751470412876,8.09e-06,2487.9,2487.5,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751470413077,8.09e-06,2487.9,2487.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470413373,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470413978,8.09e-06,2487.9,2487.8,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1751470414179,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470414576,0.80353809,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470414776,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470414980,0.80354809,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470415179,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470416074,8.09e-06,2487.9,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470416279,0.80358,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751470416770,0.80355809,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470417280,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470421779,8.09e-06,2487.9,2487.8,5.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470422282,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470427885,8.09e-06,2487.9,2487.8,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1751470428790,8.09e-06,2487.9,2487.8,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1751470432192,8.09e-06,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751470438590,8.09e-06,2487.9,2487.8,54.66932384]
["bitfinex-derivatives","ETHF0:USTF0",1751470438795,8.09e-06,2487.9,2487.8,56.20792384]
["bitfinex-derivatives","ETHF0:USTF0",1751470439690,3.0029,2489.0,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751470439890,3.0029,2489.0,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751470440498,1.5367,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470440697,2.7183675,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470442387,6.33498572,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470442694,2.7183675,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470443193,1.5367,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751470443393,2.9577,2489.5,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470444097,1.5176,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470446398,6.5176,2489.6,2488.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470446696,3.61661822,2489.5,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470446901,1.4584,2489.5,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470447901,0.00602809,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470448095,0.00602809,2489.7,2489.6,7.7376776]
["bitfinex-derivatives","ETHF0:USTF0",1751470448400,0.00602809,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470449995,1.4744,2489.9,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751470450596,1.5038,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470450993,1.5263,2490.4,2489.7,6.9346876]
["bitfinex-derivatives","ETHF0:USTF0",1751470451199,3.012,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751470451497,1.5263,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751470451694,1.5628,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470453200,1.5628,2490.5,2490.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751470453405,1.4857,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751470453998,1.5628,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470454902,3.1266,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470458095,3.92924,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470458495,3.1266,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470458802,3.92924,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470459095,3.1266,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470459404,2.384,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751470459405,1.5814,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751470459803,2.38398,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751470460004,3.90158,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751470460507,0.80264,2490.7,2490.6,0.80867809]
["bitfinex-derivatives","ETHF0:USTF0",1751470460901,0.80264,2490.7,2490.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470461104,0.80262,2490.8,2490.6,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470461305,2.32024,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470461505,1.5176,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470463209,2.32024,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470463909,1.5176,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470464901,2.32024,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470465106,1.5176,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470467910,2.32024,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470469512,1.5176,2490.7,2490.6,0.80869809]
["bitfinex-derivatives","ETHF0:USTF0",1751470471017,1.5634,2491.1,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751470471319,33.2404,2491.1,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470471812,34.682,2491.1,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470472520,1.4759,2491.3,2490.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751470472812,35.50886,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470473017,3.0324,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470473417,34.7064,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470473617,35.50884,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470473819,34.7064,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470474219,35.88080505,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470475318,34.7064,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470475518,35.88113007,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470476426,34.7014,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470476630,0.80249,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470477830,0.80256,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470478132,2.00644,2490.9,2490.1,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1751470478428,0.80279,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470478629,32.46879,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470478824,34.6578,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470482433,11.779,2490.9,2490.2,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1751470482735,0.8027,2490.6,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470482932,6.9346876,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470483729,0.80269,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470483935,1.98515731,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470484126,1.18246731,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470485035,1.98513731,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470485435,1.98513731,2490.6,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751470485633,1.18246731,2490.5,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751470487137,1.98517731,2490.5,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470487436,32.84646731,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470487637,31.664,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470488138,32.46674,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470488333,31.664,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470488636,32.46674,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470489838,36.07780079,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470490133,0.80277,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470490338,0.80278,2490.3,2490.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751470490637,0.8028,2490.2,2490.1,0.80884809]
["bitfinex-derivatives","ETHF0:USTF0",1751470490835,4.41386079,2490.2,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470491039,4.41386079,2490.2,2490.1,0.80885809]
["bitfinex-derivatives","ETHF0:USTF0",1751470491244,16.93786079,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470491944,17.74063079,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470493540,17.74063079,2490.3,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470493541,0.8028,2490.2,2490.1,0.80883809]
["bitfinex-derivatives","ETHF0:USTF0",1751470493735,2.3454,2490.2,2490.1,0.80883809]
["bitfinex-derivatives","ETHF0:USTF0",1751470493932,1.5426,2490.2,2490.1,0.80883809]
["bitfinex-derivatives","ETHF0:USTF0",1751470494641,2.3454,2490.2,2490.1,0.80883809]
["bitfinex-derivatives","ETHF0:USTF0",1751470495339,1.5426,2490.2,2490.1,0.80883809]
["bitfinex-derivatives","ETHF0:USTF0",1751470497740,17.74064079,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470497939,16.93786079,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470498436,1.5468,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470498638,31.656,2490.3,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751470499345,2.29082,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470499642,33.1421,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470499942,1.4881,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470500137,33.1411,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470500836,33.94381,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470501041,33.1411,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470501243,33.94381,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470501543,33.1411,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470501844,33.94381,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470502044,33.94383,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470502240,1.4881,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470502440,14.17286764,2491.4,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470502646,31.649,2491.1,2490.6,5.61775079]
["bitfinex-derivatives","ETHF0:USTF0",1751470502846,31.649,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751470503943,35.26006079,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751470504243,1.53622809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470504446,0.00602809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470504640,31.65302809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470505746,35.26408888,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470506446,36.06657888,2491.2,2491.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751470506644,36.06657888,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470506844,35.26408888,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470507251,37.55076888,2491.2,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470507552,3.61106079,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470509148,1.49022809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470509345,33.12822809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470509546,0.00602809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470509842,31.64402809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470510943,0.00602809,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470511149,14.792,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470511342,11.766,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470511744,43.398,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470512548,11.766,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470512847,43.398,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470513440,11.766,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470513641,43.396,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470515443,2.39186764,2493.1,2491.7,2.00581]
["bitfinex-derivatives","ETHF0:USTF0",1751470515644,1.5782,2492.8,2492.2,3.61106079]
["bitfinex-derivatives","ETHF0:USTF0",1751470515851,31.623,2492.7,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751470516646,0.80208,2492.5,2492.3,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1751470516949,31.618,2492.4,2492.3,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1751470517149,31.618,2492.4,2492.3,3.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751470517743,0.80195,2492.9,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751470517945,32.41998,2492.8,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470518152,31.618,2492.8,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470518351,31.618,2492.8,2492.3,3.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751470518552,32.41997,2492.8,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470518748,31.618,2492.8,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470518950,32.41998,2492.8,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751470519148,31.618,2492.8,2492.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751470519352,0.80214,2492.3,2491.8,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470519548,31.615,2492.2,2491.8,40.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751470519748,31.615,2492.2,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751470519949,0.80224,2492.0,2491.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751470520248,32.41126,2491.9,2491.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751470520449,33.093,2491.9,2491.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751470520648,33.093,2491.9,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751470521446,31.609,2491.9,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751470522853,1.4715,2492.3,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751470523050,33.0775,2492.3,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751470523248,33.0775,2492.3,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751470523249,33.87963,2492.3,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470523454,0.8022,2492.1,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470523755,33.87872,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470523954,33.0755,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470526550,33.0755,2492.0,2491.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751470526751,1.5998,2491.9,2491.5,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751470527055,1.5642,2491.8,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751470527651,1.5642,2491.8,2491.5,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751470527652,2.32280061,2493.0,2491.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751470527852,31.598,2492.3,2492.2,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751470528050,33.1622,2492.3,2492.2,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751470528655,33.96433,2492.3,2492.2,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751470528954,33.96433,2492.3,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470529751,57.774,2492.6,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751470529948,31.596,2492.8,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470530149,33.87447,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751470530349,33.19287557,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751470530654,44.8315,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751470531051,1.5595,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751470531255,1.93700436,2493.2,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751470531256,31.595,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751470531554,2.9275,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751470531854,34.5185,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751470532452,11.759,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470532651,43.35,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470532852,31.59,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470533246,2.00375,2494.3,2493.3,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751470533444,2.00375,2494.3,2493.0,41.30474]
["bitfinex-derivatives","ETHF0:USTF0",1751470533445,31.59,2494.0,2493.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751470533653,0.80169,2493.7,2493.0,41.30474]
["bitfinex-derivatives","ETHF0:USTF0",1751470533854,34.6931,2493.6,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470534056,9.27342423,2493.5,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470534353,1.5509,2493.4,2493.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470534656,45.70291,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470534850,48.005,2493.6,2493.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470535153,48.005,2493.6,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470535354,0.80179,2493.4,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470535555,33.1339,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470535854,33.1339,2493.3,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470536049,33.93573,2493.3,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470536250,33.1339,2493.3,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751470536455,33.1339,2493.3,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470536856,33.93571,2493.3,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751470537050,0.80184,2493.2,2492.9,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1751470537254,1.4983,2493.1,2492.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470537555,0.80193,2492.9,2492.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470538058,3.79673,2492.9,2492.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1751470538259,2.00492,2492.8,2491.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1751470538558,0.80217,2492.2,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751470538852,36.057,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470539252,8.92382423,2492.7,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470539253,2.00484,2492.9,2492.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751470539453,0.80207,2492.5,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470539752,0.80217,2492.2,2491.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1751470539952,40.04947423,2492.1,2491.5,3.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751470540154,40.04947423,2492.1,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470540155,1.5808,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470540354,3.1345,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751470540760,33.1265,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470541156,34.6802,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470541348,35.48239,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470541553,0.80223,2492.0,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470541754,0.80229,2491.8,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470542048,0.80229,2491.8,2491.7,0.80833588]
["bitfinex-derivatives","ETHF0:USTF0",1751470542049,31.578,2491.8,2491.7,0.80833588]
["bitfinex-derivatives","ETHF0:USTF0",1751470542451,33.1307,2491.8,2491.7,0.80833588]
["bitfinex-derivatives","ETHF0:USTF0",1751470544953,31.578,2491.8,2491.7,0.80833588]
["bitfinex-derivatives","ETHF0:USTF0",1751470545953,0.80221,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470546154,0.80224,2492.0,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470546358,32.38321,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470546955,33.87341,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470547155,33.0712,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470548260,33.87339,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470548460,33.0712,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470549461,33.87339,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470549960,33.0712,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470550151,33.87339,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470550455,0.80218,2492.2,2491.7,2.01180588]
["bitfinex-derivatives","ETHF0:USTF0",1751470550660,0.8021,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470550861,32.3811,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470551160,0.80213,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751470551960,0.80217,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470552162,32.38117,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470552655,0.80219,2492.1,2492.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751470552861,0.80223,2492.0,2491.7,2.01181588]
["bitfinex-derivatives","ETHF0:USTF0",1751470553159,0.80223,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470553359,31.578,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470557567,32.38022,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470558471,31.578,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470558766,31.578,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470558969,33.1346,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470561169,33.93682,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470561568,33.1346,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470561867,33.93682,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470562168,33.1346,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470563165,33.93682,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470563562,33.1346,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470564071,35.43442,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470566575,34.6322,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470567273,35.43443,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470567670,0.8023,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470567872,2.3986,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470568172,1.5566,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470568365,33.1246,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470568764,33.92683,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470568968,33.1246,2492.0,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470569269,33.1246,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470570176,33.92683,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470570973,0.80228,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470571175,1.5899,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470572476,2.39216,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470572978,1.5899,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470573768,33.1246,2492.0,2491.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470573769,33.92683,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470573970,35.10658882,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470574275,36.64658882,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751470575077,0.80229,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470575280,1.54,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470576378,2.34226,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470576578,2.34226,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470577075,0.8023,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470577269,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470577778,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470578879,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470579074,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470579479,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470579779,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470580180,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470580870,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470581077,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470581381,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470582281,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470582880,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470583583,33.8347,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470584084,33.0324,2491.8,2491.7,0.80834588]
["bitfinex-derivatives","ETHF0:USTF0",1751470584278,1.5729,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470584484,43.289,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470585484,44.09126,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470585985,43.289,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470586285,44.09126,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470586590,43.289,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470587083,45.27161728,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470587482,45.27167592,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470587883,44.46941592,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470588482,11.74,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751470588682,11.74,2491.9,2491.8,4.40831611]
["bitfinex-derivatives","ETHF0:USTF0",1751470588888,11.74,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470589087,44.46230531,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470589288,0.80217,2492.2,2492.1,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1751470589988,0.8022,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470590189,32.3432,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470590390,33.7852,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470590587,35.372,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751470591090,0.80224,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470591291,1.5578,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751470592491,31.541,2492.1,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751470593290,31.541,2492.1,2492.0,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1751470593985,11.74,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470594189,43.274,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470594989,43.271,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751470595387,0.00601588,2492.6,2492.1,7.09339611]
["bitfinex-derivatives","ETHF0:USTF0",1751470595595,0.00601588,2492.6,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751470596086,0.00601588,2492.6,2492.5,4.40808611]
["bitfinex-derivatives","ETHF0:USTF0",1751470596290,31.53501588,2492.6,2492.5,4.40808611]
["bitfinex-derivatives","ETHF0:USTF0",1751470599288,0.00601588,2492.6,2492.5,9.40808611]
["bitfinex-derivatives","ETHF0:USTF0",1751470599491,0.00601588,2492.6,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751470600896,0.00601588,2492.6,2492.5,4.40808611]
["bitfinex-derivatives","ETHF0:USTF0",1751470601791,11.74,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751470601991,43.256,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751470603094,43.254,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751470603290,43.254,2493.1,2492.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1751470603491,1.4796,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751470604596,5.08561611,2493.0,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751470604798,5.84557611,2492.9,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751470605194,5.04361611,2492.9,2492.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1751470605395,3.60601611,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751470605596,3.60601611,2492.7,2492.4,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1751470605597,34.5112,2492.8,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751470606199,31.507,2492.8,2492.7,4.40802611]
["bitfinex-derivatives","ETHF0:USTF0",1751470606596,11.72,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751470606797,43.225,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751470608201,43.223,2493.0,2492.9,4.40795611]
["bitfinex-derivatives","ETHF0:USTF0",1751470609599,8.90931611,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470609600,16.2205,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470609799,46.2039,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470610595,47.00568,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470610801,47.00268,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470611600,0.80185,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470611899,35.90186611,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470614601,35.90186611,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470614798,35.90186611,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470616399,35.90186611,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470617101,35.90186611,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470619201,35.90186611,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470619501,31.494,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470620404,32.9367,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470621504,33.73855,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470622997,32.9367,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470623202,33.73855,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470625508,32.9367,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470626497,2.9849,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470626708,47.34379075,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470627008,0.80181,2493.3,2493.2,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1751470627208,2.27821,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470628504,1.4764,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470629008,2.27821,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470629212,3.46098016,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751470631112,3.46098016,2493.3,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470631113,0.80185,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470631313,33.76435,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470632121,32.9625,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470633016,31.456,2493.2,2493.1,4.41391199]
["bitfinex-derivatives","ETHF0:USTF0",1751470633419,13.1991,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470633614,13.1991,2493.4,2493.3,4.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1751470633615,11.718,2493.4,2493.3,4.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1751470633925,43.169,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470634222,11.718,2493.4,2493.3,43.70782611]
["bitfinex-derivatives","ETHF0:USTF0",1751470634421,2.9579,2493.8,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751470634615,1.4968,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470634816,42.7337522,2494.0,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470635011,7.0284722,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470635420,2.62083609,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470636018,2.24052,2493.9,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751470636217,1.4389,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751470636419,1.4968,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470636619,45.82188714,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470637221,43.144,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470637715,43.94559,2494.0,2493.7,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751470638025,43.144,2494.0,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751470638321,43.9456,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470638521,44.6973,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470639223,0.80162,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751470639425,45.49891,2494.0,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751470639619,3.60601611,2493.9,2493.4,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470639819,3.60601611,2493.6,2493.4,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1751470640022,31.436,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751470640622,31.436,2493.5,2493.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751470640926,0.80185,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470641219,35.84286611,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470641816,37.33956611,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470642216,38.84826611,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470642425,34.4384,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470642622,3.0054,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470642815,43.93185,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470643019,43.13,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470643825,0.80173,2493.6,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470644024,2.00411,2493.9,2493.2,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1751470644025,11.697,2493.3,2493.2,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1751470644224,0.80173,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470644424,43.128,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470644924,43.92975,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470645127,43.128,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470645925,11.697,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470646122,43.126,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470646322,44.30600008,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470647128,43.126,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470648527,11.697,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470648825,43.122,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470650728,43.92375,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470650932,45.46385,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470651327,0.80181,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470651535,1.5401,2493.4,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470652734,1.5401,2493.4,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470652930,42.03630711,2493.3,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470653130,2.35136,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470653434,2.35136,2493.2,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470653636,2.35136,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470653935,2.35136,2493.2,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470654129,2.9022,2493.3,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470654436,0.80177,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470654632,44.29256929,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470654830,12.87756929,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470655031,11.697,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470655236,43.112,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470655436,2.9022,2493.7,2493.3,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1751470655632,11.698,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470655833,43.113,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470660137,11.698,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470660341,43.106,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470661036,43.105,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470662040,2.30654,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470662041,1.5049,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470662238,45.38954,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470663042,44.5879,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470664540,45.38954,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470664744,44.5879,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470667641,44.5879,2493.9,2493.4,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751470667846,4.40238233,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470668149,34.99368233,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470668348,35.79538233,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470668545,36.50778233,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470668745,32.9071,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470669344,11.679,2493.9,2493.5,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751470669549,31.39,2493.8,2493.4,7.07877233]
["bitfinex-derivatives","ETHF0:USTF0",1751470669753,32.8294,2493.8,2493.4,7.07877233]
["bitfinex-derivatives","ETHF0:USTF0",1751470670547,33.63107,2493.8,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751470670843,4.40239233,2493.7,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470671040,31.389,2493.6,2493.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1751470671242,4.40246233,2493.5,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470671442,11.679,2493.7,2493.1,1.48111588]
["bitfinex-derivatives","ETHF0:USTF0",1751470671747,43.065,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470671947,43.065,2493.7,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470672249,43.065,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470673854,43.065,2493.7,2493.3,5.60523233]
["bitfinex-derivatives","ETHF0:USTF0",1751470674153,43.065,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751470674753,43.065,2493.7,2493.3,3.60068233]
["bitfinex-derivatives","ETHF0:USTF0",1751470674949,43.065,2493.7,2493.5,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1751470674950,45.3053,2493.7,2493.5,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1751470675151,4.40241233,2493.6,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751470675350,31.38,2493.5,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751470675751,31.38,2493.5,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470675951,32.7965,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751470676452,32.7965,2493.5,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751470676652,33.59827,2493.5,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751470676844,33.59827,2493.5,2493.1,0.80788588]
["bitfinex-derivatives","ETHF0:USTF0",1751470676845,6.65889755,2493.4,2493.1,0.80788588]
["bitfinex-derivatives","ETHF0:USTF0",1751470677051,33.59634,2493.3,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470677248,1.4165,2493.2,2493.1,0.80789588]
["bitfinex-derivatives","ETHF0:USTF0",1751470677444,32.85,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751470678155,33.65184,2493.3,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470678354,1.4165,2493.2,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470679346,5.81904233,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470679551,2.21836,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470679751,1.4165,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470680356,1.4165,2493.2,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470681653,1.4165,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470681854,1.4165,2493.2,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470682356,1.4165,2493.2,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470682556,1.4165,2493.2,2493.1,0.80790588]
["bitfinex-derivatives","ETHF0:USTF0",1751470683960,1.4165,2493.2,2493.1,0.80788588]
["bitfinex-derivatives","ETHF0:USTF0",1751470684260,31.378,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751470684456,12.48071,2493.7,2493.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470684457,1.491,2493.6,2493.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751470684662,31.368,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751470686255,3.0351,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470686461,34.4021,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470687561,35.20379,2493.6,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751470687764,1.51,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751470688865,5.11068233,2493.5,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470689067,3.60068233,2493.3,2493.1,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470689265,32.911,2493.2,2493.1,0.80786588]
["bitfinex-derivatives","ETHF0:USTF0",1751470689564,2.29271,2493.6,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470689757,31.362,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751470689955,1.491,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470690155,14.7294,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751470690456,46.0894,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751470690655,43.039,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751470691261,43.84067,2493.7,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751470691468,1.534,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751470691665,2.33569,2493.6,2493.4,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1751470691862,31.359,2493.5,2493.4,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1751470693868,1.534,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470694068,32.89,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470694571,33.69169,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470695173,32.89,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470695380,33.69169,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470695877,32.89,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470696077,31.356,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751470696472,1.5104,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751470696674,45.32203,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751470696875,44.5204,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751470697377,45.32203,2493.8,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751470697577,46.75123,2493.8,2493.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751470697775,1.4131,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751470697974,1.4131,2494.0,2493.9,3.60068233]
["bitfinex-derivatives","ETHF0:USTF0",1751470697975,0.80156,2494.0,2493.9,3.60068233]
["bitfinex-derivatives","ETHF0:USTF0",1751470698273,31.346,2494.0,2493.5,3.56721]
["bitfinex-derivatives","ETHF0:USTF0",1751470698476,31.346,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751470699583,35.74826233,2494.0,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751470699785,32.14359,2493.9,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751470699981,35.11569,2493.9,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751470700181,5.02988233,2493.8,2493.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751470700482,0.80182,2493.2,2492.5,3.93239702]
["bitfinex-derivatives","ETHF0:USTF0",1751470700677,43.80282,2493.2,2492.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751470700873,0.80193,2492.9,2492.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1751470701176,3.60068233,2492.7,2492.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751470701576,5.06148233,2492.7,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751470701781,31.339,2492.6,2492.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751470701976,33.60181,2492.6,2492.3,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751470702177,32.7998,2492.6,2492.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751470702378,33.60182,2492.6,2492.3,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751470702677,33.60182,2492.6,2492.3,6.19908702]
["bitfinex-derivatives","ETHF0:USTF0",1751470703079,32.7998,2492.6,2492.3,6.19910702]
["bitfinex-derivatives","ETHF0:USTF0",1751470703279,33.60183,2492.6,2492.3,6.19910702]
["bitfinex-derivatives","ETHF0:USTF0",1751470703680,0.80205,2492.5,2492.3,5.39699702]
["bitfinex-derivatives","ETHF0:USTF0",1751470703882,31.341,2492.4,2492.3,5.39699702]
["bitfinex-derivatives","ETHF0:USTF0",1751470704881,33.60768,2492.4,2492.3,3.93239702]
["bitfinex-derivatives","ETHF0:USTF0",1751470705082,35.04378,2492.4,2492.3,3.93239702]
["bitfinex-derivatives","ETHF0:USTF0",1751470705276,34.2417,2492.4,2492.2,4.73453702]
["bitfinex-derivatives","ETHF0:USTF0",1751470705483,34.2417,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470706079,31.341,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470707088,31.341,2492.4,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751470707587,31.341,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751470707979,31.341,2492.4,2491.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751470708183,0.80219,2492.1,2491.8,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1751470708384,0.80224,2491.9,2491.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751470708786,3.80354,2491.9,2491.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751470709184,3.80354,2491.9,2491.4,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751470709185,0.80233,2491.7,2491.4,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751470709386,31.34,2491.6,2491.5,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1751470709585,31.339,2491.6,2491.5,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1751470710484,31.339,2491.6,2491.4,40.10238]
["bitfinex-derivatives","ETHF0:USTF0",1751470710485,32.14134,2491.6,2491.4,40.10238]
["bitfinex-derivatives","ETHF0:USTF0",1751470710684,32.14134,2491.6,2491.1,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751470710685,31.339,2491.6,2491.1,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751470710884,31.339,2491.6,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470710885,32.14133,2491.6,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751470711088,32.14133,2491.6,2491.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751470711287,31.339,2491.6,2491.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751470711487,31.339,2491.6,2491.5,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751470711879,43.007,2491.6,2491.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751470712080,43.007,2491.6,2491.5,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751470713892,43.007,2491.6,2491.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751470714195,0.80255,2491.0,2490.2,5.93931702]
["bitfinex-derivatives","ETHF0:USTF0",1751470714484,1.5064,2490.9,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751470714689,44.5104,2490.9,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751470715081,44.5104,2490.9,2490.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751470715281,0.80264,2490.7,2490.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751470715490,31.338,2490.6,2490.5,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1751470717185,32.14066,2490.6,2490.5,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1751470717491,32.14066,2490.6,2490.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751470717789,0.80271,2490.5,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470717990,0.80272,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470718392,0.80271,2490.5,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470718592,0.80271,2490.5,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751470718793,32.14068,2490.6,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751470718994,0.80269,2490.5,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751470719690,32.14068,2490.6,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751470719884,6.92080298,2490.7,2490.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751470720091,31.344,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751470720694,31.347,2490.6,2490.3,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1751470720894,11.67501588,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470721090,0.00601588,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470721595,0.00601588,2490.8,2490.7,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470721795,57.759,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751470721985,11.669,2491.4,2491.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751470722190,11.669,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470722391,43.015,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470722590,11.669,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470722790,12.47133,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470722987,0.80237,2491.5,2491.4,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751470724597,32.14737,2491.5,2491.4,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751470724802,31.345,2491.5,2491.4,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751470725698,32.14737,2491.5,2491.4,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751470726494,31.345,2491.5,2491.0,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1751470726700,32.7603,2491.5,2491.1,3.41974]
["bitfinex-derivatives","ETHF0:USTF0",1751470727000,33.56267,2491.5,2491.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751470727201,33.56269,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470727398,0.80241,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470727798,33.56269,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470728703,0.8024,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470728902,33.56268,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470729404,0.80246,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470730002,1.4508,2491.4,2490.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751470730202,6.92080298,2491.0,2490.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751470730403,0.80263,2490.7,2490.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751470730602,7.72344298,2490.7,2490.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470730804,32.14066,2490.6,2490.5,0.80868588]
["bitfinex-derivatives","ETHF0:USTF0",1751470731003,33.56756,2490.6,2490.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470731204,35.06196,2490.6,2490.5,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470731406,0.80273,2490.4,2490.0,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1751470731600,31.338,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470737607,31.7722,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470738610,32.57495,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470739414,31.7722,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470741613,1.4944,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751470741913,32.8344,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751470742509,1.4944,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751470742714,11.66,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470743012,43.80159,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470743215,45.36149,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751470744416,0.80271,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470744612,0.80274,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470744813,2.9783,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470745108,2.9783,2490.4,2490.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751470745109,3.78102,2490.4,2490.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751470745317,0.80276,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470745518,1.5599,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470745713,2.36265,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751470746410,2.36265,2490.3,2489.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751470746411,3.56684,2490.3,2489.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751470746716,7.72363298,2490.1,2489.7,2.00737]
["bitfinex-derivatives","ETHF0:USTF0",1751470746908,1.4791,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751470747112,2.9399,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751470747607,2.9399,2490.0,2489.6,13.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751470747608,3.74275,2490.0,2489.6,13.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751470747812,31.338,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470748113,1.4608,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751470748314,13.2022,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751470748513,44.5392,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751470749411,45.9554,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751470749811,46.75818,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751470750010,1.4608,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470750206,32.7968,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470750412,32.7958,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751470751419,0.80285,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751470752314,0.80285,2490.1,2490.0,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1751470752519,7.72361298,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751470752715,0.80283,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751470752916,2.32323,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751470753122,0.80286,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470753417,33.65826,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470753618,34.2459,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470754419,34.2459,2490.0,2489.6,3.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751470754621,1.4297,2489.9,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751470754817,2.9501,2489.9,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470755122,0.80295,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751470755323,31.334,2489.7,2489.2,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751470755617,31.334,2489.7,2489.0,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1751470755618,8.42640298,2489.6,2489.0,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1751470755822,9.22940298,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470756226,9.22940298,2489.6,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470756425,9.22940298,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470756721,8.42640298,2489.6,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751470757126,8.42640298,2489.6,2488.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751470757325,6.92080298,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470757527,39.05888298,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470757727,41.30140298,2489.3,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470757929,41.30140298,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470758437,32.875,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751470759132,1.4239,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470759431,44.4119,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470759823,45.21488,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470760132,52.13570298,2489.6,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470760331,1.4922,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751470761032,11.654,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470761232,42.989,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470763124,43.2991,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470763329,0.3101,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470763632,31.6441,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470763831,0.3101,2489.6,2489.5,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1751470764032,31.6441,2489.6,2489.5,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1751470764229,31.6431,2489.6,2489.5,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1751470765036,31.6431,2489.6,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751470765525,0.00601588,2489.8,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470769131,0.00601588,2489.8,2489.7,5.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751470770336,5.88e-06,2489.8,2489.7,12.72374298]
["bitfinex-derivatives","ETHF0:USTF0",1751470770838,5.88e-06,2489.8,2489.7,25.22374298]
["bitfinex-derivatives","ETHF0:USTF0",1751470772233,5.88e-06,2489.8,2489.7,18.30294]
["bitfinex-derivatives","ETHF0:USTF0",1751470772735,5.88e-06,2489.8,2489.7,19.74824]
["bitfinex-derivatives","ETHF0:USTF0",1751470778938,5.88e-06,2489.8,2489.7,14.74824]
["bitfinex-derivatives","ETHF0:USTF0",1751470779440,5.88e-06,2489.8,2489.7,14.46444]
["bitfinex-derivatives","ETHF0:USTF0",1751470780543,5.88e-06,2489.8,2489.7,13.01914]
["bitfinex-derivatives","ETHF0:USTF0",1751470784548,5.88e-06,2489.8,2489.7,18.01914]
["bitfinex-derivatives","ETHF0:USTF0",1751470784742,5.88e-06,2489.8,2489.7,20.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751470787549,5.88e-06,2489.8,2489.7,30.28374921]
["bitfinex-derivatives","ETHF0:USTF0",1751470788249,5.88e-06,2489.8,2489.7,26.35135219]
["bitfinex-derivatives","ETHF0:USTF0",1751470788851,1.4803,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470789057,2.8851,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470795050,0.80252,2491.1,2490.3,6.92080298]
["bitfinex-derivatives","ETHF0:USTF0",1751470795252,0.80252,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470795552,43.73949,2491.2,2491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470795947,48.73949,2491.2,2491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470796145,0.80254,2491.1,2491.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470797652,0.80256,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751470797855,0.80252,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470798256,5.05752,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470798757,4.255,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470798951,35.545,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470799148,42.46580298,2491.1,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470799354,0.80256,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470799549,2.18856,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470799753,0.80256,2490.9,2490.8,0.80858588]
["bitfinex-derivatives","ETHF0:USTF0",1751470799963,2.18856,2490.9,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470800257,7.18856,2490.9,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470801559,7.18856,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470801860,44.313,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470802655,1.386,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470804058,14.511,2491.1,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751470804459,14.511,2491.1,2491.0,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1751470804663,15.863,2491.1,2491.0,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1751470806163,13.0475,2491.1,2491.0,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1751470806764,1.4055,2491.1,2491.0,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1751470807364,1.4055,2491.1,2491.0,13.04304]
["bitfinex-derivatives","ETHF0:USTF0",1751470809067,32.626,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470810673,12.44326,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470810864,12.44326,2491.9,2491.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751470810865,4.89339,2492.2,2491.5,10.93257298]
["bitfinex-derivatives","ETHF0:USTF0",1751470811060,4.0912,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470811263,35.3622,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470812065,36.16435,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470812565,35.3622,2492.2,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470812765,35.3622,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470812966,36.16435,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470813570,35.3622,2492.2,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751470813870,0.8022,2492.1,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470814064,1.431,2492.1,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751470814270,0.80227,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470814569,31.262,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470815070,32.06425,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470815263,31.262,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470815862,32.06425,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751470816068,31.262,2491.9,2491.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1751470816370,6.92080298,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751470816669,3.6631,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470816865,0.80232,2491.7,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751470818070,2.2859,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470818271,1.4836,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470819068,2.28588,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470819269,1.4836,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470820372,2.28588,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470820572,1.4836,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470820870,2.28588,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470823174,0.80234,2491.6,2491.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751470823374,32.05134,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470824974,31.249,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470825470,32.05134,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470825774,0.80241,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751470826769,0.80244,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470827074,2.00604,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470827273,1.2036,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470827774,2.00601,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470828378,1.2036,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470828976,2.00601,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470831577,8.92681298,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470831778,5.61405031,2491.4,2491.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470832376,4.81164031,2491.4,2490.8,2.01248588]
["bitfinex-derivatives","ETHF0:USTF0",1751470832582,4.81164031,2491.4,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470832583,3.60804031,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470832782,34.84404031,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470833083,31.236,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470834684,4.41050031,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470834982,47.27350031,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470835381,48.68990031,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470835683,0.8025,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470835882,1.4164,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470836481,5.02444031,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470836883,3.60804031,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751470837078,42.863,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470838385,43.66544,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470839088,45.10384,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470839578,42.863,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470840485,43.66544,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470840686,45.09624,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751470842482,0.8025,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751470842681,5.03884031,2491.2,2490.8,2.01248588]
["bitfinex-derivatives","ETHF0:USTF0",1751470842881,32.02754,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470843085,33.45834,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751470843385,33.45834,2491.1,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470843386,0.80256,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470843582,1.3045,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470844386,34.83304031,2491.1,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751470844898,0.80257,2490.9,2490.8,0.80860588]
["bitfinex-derivatives","ETHF0:USTF0",1751470845087,35.63261031,2490.9,2490.8,0.80860588]
["bitfinex-derivatives","ETHF0:USTF0",1751470845282,34.83004031,2490.9,2490.8,0.80860588]
["bitfinex-derivatives","ETHF0:USTF0",1751470846287,12.41355,2491.0,2490.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470846488,43.63355,2491.0,2490.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470846787,0.80257,2490.9,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470846988,4.41061031,2490.9,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470847192,5.76431031,2490.9,2490.8,0.80861588]
["bitfinex-derivatives","ETHF0:USTF0",1751470847892,5.76431031,2490.9,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470848293,2.15627,2490.9,2490.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751470849090,0.80272,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470849290,35.62876031,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470850591,35.62875031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470851893,34.82604031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470853393,35.62873031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470853692,34.82604031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470854088,31.218,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470856195,34.82604031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470857295,35.62873031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470858698,34.82604031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470859295,31.218,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470863100,35.62873031,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751470866402,0.80273,2490.4,2490.3,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1751470867200,34.82604031,2490.5,2490.0,13.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751470867407,4.41086031,2490.1,2490.0,3.45696]
["bitfinex-derivatives","ETHF0:USTF0",1751470867703,35.60786031,2490.1,2490.0,3.45696]
["bitfinex-derivatives","ETHF0:USTF0",1751470868804,35.60786031,2490.1,2490.0,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1751470869400,35.60786031,2490.1,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751470869401,0.80291,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751470869603,0.80295,2489.7,2489.6,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1751470869802,31.99695,2489.7,2489.6,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1751470870405,31.99695,2489.7,2489.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751470870704,35.60501031,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470872209,31.194,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470872801,31.192,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751470874303,11.616,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470874708,42.807,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470875105,42.807,2490.1,2490.0,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1751470876606,11.616,2490.1,2490.0,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1751470876813,42.805,2490.1,2490.0,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1751470878407,2.00675,2490.5,2489.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751470878408,1.376,2490.6,2490.3,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1751470878614,13.7553,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470878809,44.9413,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470879404,44.94126,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470880109,0.80274,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470880304,34.79304031,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470881114,35.59577031,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751470882313,0.80278,2490.3,2490.0,3.35299]
["bitfinex-derivatives","ETHF0:USTF0",1751470882513,4.41086031,2490.1,2490.0,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1751470882709,4.41086031,2490.1,2490.0,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751470882912,32.5053,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751470883109,0.80286,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751470883406,0.80287,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470883604,34.78604031,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470883809,31.178,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470884009,34.78604031,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470884416,31.178,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470885215,31.178,2490.0,2489.9,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1751470890918,31.98086,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470891115,33.35086,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470891515,32.548,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470892119,31.178,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470896130,0.80281,2490.2,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470896327,31.161,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470896527,31.96382,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470897226,31.161,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470897526,31.96382,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470898021,31.161,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751470898731,12.8956,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470898928,14.2464,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470899126,11.598,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470899525,42.752,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470899831,0.00601588,2490.7,2490.6,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751470900128,0.00601588,2490.7,2490.6,4.41070031]
["bitfinex-derivatives","ETHF0:USTF0",1751470900829,0.00601588,2490.7,2490.6,9.41070031]
["bitfinex-derivatives","ETHF0:USTF0",1751470901025,11.598,2491.0,2490.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470901233,42.75,2491.0,2490.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470901427,69.408,2491.4,2491.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751470901633,11.597,2491.8,2491.4,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1751470901834,11.597,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470902027,42.744,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470904031,0.80233,2491.7,2491.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751470904231,3.60804031,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470904430,34.74704031,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470905125,31.139,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470909636,31.94137,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470909830,33.21517,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470910126,32.4128,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470910532,34.53777,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470913236,33.7354,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470914135,34.53777,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470914434,33.7354,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470914631,2.12911,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470914835,33.24711,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470915337,33.8839,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470915937,34.68621,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470916336,33.8839,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470917439,32.4448,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470917639,31.118,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751470918635,12.901,2491.8,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470918840,12.901,2491.8,2491.4,13.30241]
["bitfinex-derivatives","ETHF0:USTF0",1751470918841,0.80235,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470919341,2.15725,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751470919839,0.80237,2491.6,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470920039,40.1908664,2491.6,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470920541,0.80241,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470920736,3.52261,2491.5,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470920937,4.72617,2491.5,2490.9,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1751470921243,7.7280764,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470921536,6.9255964,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470921742,2.15734,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470921940,1.3549,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470922339,2.15734,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751470923744,1.3549,2491.3,2490.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751470924051,8.9318864,2491.1,2490.5,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751470924250,0.80261,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470924445,38.8282064,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470925043,40.1377964,2490.8,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751470925844,0.80268,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751470926054,35.51116124,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751470926550,0.80271,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470926857,47.08517124,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470927152,47.08417124,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470927452,0.80271,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751470927653,0.80272,2490.4,2490.3,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751470927855,31.1,2490.4,2490.3,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751470930557,31.90273,2490.4,2490.3,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751470930756,31.1,2490.4,2490.3,0.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1751470932855,31.095,2490.4,2490.3,0.80878588]
["bitfinex-derivatives","ETHF0:USTF0",1751470933455,0.80266,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470933657,42.671,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470933852,42.671,2490.7,2490.6,4.41315124]
["bitfinex-derivatives","ETHF0:USTF0",1751470934262,42.671,2490.7,2490.6,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1751470935059,43.47364,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470935360,42.671,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751470936661,6.32708124,2491.0,2490.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1751470936662,2.7166,2491.0,2490.5,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751470936863,43.46959,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470937864,11.577,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470938064,42.665,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470938267,11.577,2490.9,2490.8,4.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1751470938468,42.665,2490.9,2490.8,4.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1751470939468,42.665,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751470943270,42.665,2490.9,2490.8,4.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1751470943471,42.66,2490.9,2490.8,4.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1751470943771,0.80248,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470944068,31.88248,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751470948970,0.80243,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470949268,31.87343,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470949970,31.071,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470950166,31.87341,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470950373,31.071,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470950970,0.80235,2491.6,2491.2,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1751470951177,31.068,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470952576,31.87038,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470952777,35.48086124,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470955976,0.80244,2491.4,2491.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751470956179,35.48089124,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470956376,36.83899124,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470958082,0.80244,2491.4,2491.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751470959382,36.83898124,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470959584,3.61048124,2491.5,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751470959782,17.72918124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470960286,48.78218124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470960483,48.78218124,2491.7,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470960784,50.91739124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470960979,50.11508124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470961181,50.91739124,2491.7,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751470961380,50.11508124,2491.7,2491.3,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1751470961586,50.91740124,2491.7,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470961986,50.91740124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470962186,50.11508124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470962387,50.11108124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470962586,50.11108124,2491.7,2491.4,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1751470962587,50.91339124,2491.7,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470962783,50.91339124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470962983,50.11108124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470963282,46.00441,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470963485,48.81258124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470963788,43.8672,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470965282,1.2602,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470965689,47.47168124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470966184,47.47068124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470966579,48.85908124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470967589,49.66139124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470967789,48.85908124,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751470968393,48.85908124,2491.7,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470968689,3.61048124,2491.6,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751470971491,3.61048124,2491.6,2490.8,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751470971698,3.61048124,2491.1,2491.0,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1751470971888,31.032,2491.1,2491.0,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1751470972988,31.032,2491.1,2491.0,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1751470976888,31.032,2491.1,2491.0,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1751470978392,0.80234,2491.7,2491.2,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1751470978593,11.542,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751470978790,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470978995,0.3292,2491.9,2491.8,4.41276124]
["bitfinex-derivatives","ETHF0:USTF0",1751470981897,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470982098,0.3292,2491.9,2491.8,4.41276124]
["bitfinex-derivatives","ETHF0:USTF0",1751470987195,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470988000,0.3292,2491.9,2491.8,13.30228]
["bitfinex-derivatives","ETHF0:USTF0",1751470988304,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470990000,0.3292,2491.9,2491.8,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1751470990206,0.3292,2491.9,2491.8,5.80406124]
["bitfinex-derivatives","ETHF0:USTF0",1751470991399,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470991595,0.3292,2491.9,2491.8,4.41276124]
["bitfinex-derivatives","ETHF0:USTF0",1751470991797,0.3292,2491.9,2491.8,5.80406124]
["bitfinex-derivatives","ETHF0:USTF0",1751470992397,0.3292,2491.9,2491.8,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1751470992705,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470993805,1.4151,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470996004,0.3292,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751470997507,0.00601588,2492.1,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751470997808,0.00601588,2492.1,2492.0,4.41269124]
["bitfinex-derivatives","ETHF0:USTF0",1751470998210,0.00601588,2492.1,2492.0,5.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1751470998605,0.00601588,2492.1,2492.0,6.68669124]
["bitfinex-derivatives","ETHF0:USTF0",1751471000012,0.00601588,2492.1,2492.0,5.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1751471001203,0.00601588,2492.1,2492.0,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751471006620,0.00601588,2492.1,2492.0,5.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1751471006818,0.00601588,2492.1,2492.0,6.65799124]
["bitfinex-derivatives","ETHF0:USTF0",1751471007118,0.00601588,2492.1,2492.0,5.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1751471007920,0.00601588,2492.1,2492.0,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751471008521,0.00601588,2492.1,2492.0,5.25059124]
["bitfinex-derivatives","ETHF0:USTF0",1751471009324,0.00601588,2492.1,2492.0,6.55969124]
["bitfinex-derivatives","ETHF0:USTF0",1751471009818,11.54,2492.4,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751471010022,2.2011,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751471010222,0.8639,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751471010816,12.4184,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751471011124,13.59619018,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751471011326,13.23217,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751471011521,14.59207,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751471011726,0.9092,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751471012030,46.98788124,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471012527,13.7773,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471012827,11.52,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471014423,12.8282,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471014626,0.8019,2493.0,2492.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751471014931,6.63528124,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471015131,5.83338124,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471016632,6.63528124,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471017328,2.2229,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471017527,15.93236124,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471017730,17.36856124,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471018224,48.31756124,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471018531,43.9052,2493.1,2493.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471018726,0.9274,2493.2,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751471018931,42.465,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471019132,43.3242,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471019333,12.3782,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471019633,43.3232,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471020031,44.12501,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471020232,44.6449,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471020433,48.25538124,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471021036,0.80186,2493.2,2493.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751471021236,0.80188,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471021541,3.61048124,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471022035,5.73405124,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471023235,0.8019,2493.0,2492.9,0.80793588]
["bitfinex-derivatives","ETHF0:USTF0",1751471023532,33.1345,2493.0,2492.9,0.80793588]
["bitfinex-derivatives","ETHF0:USTF0",1751471025434,32.3326,2493.0,2492.9,0.80793588]
["bitfinex-derivatives","ETHF0:USTF0",1751471025833,33.1345,2493.0,2492.9,0.80793588]
["bitfinex-derivatives","ETHF0:USTF0",1751471027438,32.3326,2493.0,2492.9,0.80793588]
["bitfinex-derivatives","ETHF0:USTF0",1751471027638,30.94,2493.0,2492.9,0.80793588]
["bitfinex-derivatives","ETHF0:USTF0",1751471029138,12.30284,2493.2,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751471029338,42.431,2493.2,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751471031337,12.3602,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471031534,43.2862,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471031835,31.7852,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471032036,32.58701,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471032437,31.7852,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471033738,31.7832,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471034741,58.687,2493.6,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751471034742,11.5,2493.6,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751471035038,42.421,2493.6,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751471038240,63.57052124,2493.9,2493.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751471038543,11.5,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471038739,42.414,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471038938,11.5,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471039138,42.414,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471039341,11.5,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471039537,42.413,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471040545,42.41,2493.8,2493.7,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751471040740,46.82213124,2493.8,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751471040948,46.02048124,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751471042646,46.02048124,2493.8,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751471042845,46.82213124,2493.8,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751471043041,46.02048124,2493.8,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751471043243,46.02048124,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751471044145,46.82213124,2493.8,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751471044546,46.82213124,2493.8,2493.5,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1751471044747,3.61048124,2493.6,2493.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1751471044943,34.51148124,2493.6,2493.1,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751471045144,0.80181,2493.3,2493.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751471045449,0.80185,2493.2,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471045749,30.9,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471045945,30.9,2493.1,2493.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751471046144,31.70188,2493.1,2493.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751471046449,30.9,2493.1,2493.0,13.30191]
["bitfinex-derivatives","ETHF0:USTF0",1751471046846,30.9,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471047750,30.9,2493.1,2492.9,0.87051588]
["bitfinex-derivatives","ETHF0:USTF0",1751471047946,30.9,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751471049852,0.80184,2493.3,2493.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751471050051,30.894,2493.2,2492.9,6.48583712]
["bitfinex-derivatives","ETHF0:USTF0",1751471050249,31.69585,2493.2,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751471050549,31.69585,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471050948,30.894,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471051549,31.69585,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471052152,30.894,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471052453,31.69585,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471053352,30.894,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471053652,30.891,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471055557,31.69285,2493.2,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751471056058,30.891,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471057158,31.69285,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471057357,30.891,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471057652,0.8979,2493.5,2493.0,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1751471057856,30.885,2493.4,2493.1,5.61518124]
["bitfinex-derivatives","ETHF0:USTF0",1751471058058,30.885,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471058859,30.885,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471058860,31.6868,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471060363,30.885,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471060960,31.68678,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751471061661,30.885,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471061862,31.68678,2493.4,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751471062061,30.885,2493.4,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751471062262,30.885,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471062659,30.878,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471065159,30.878,2493.4,2493.0,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1751471065362,1.3905,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471065559,30.878,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471065759,30.874,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751471066364,30.874,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471067966,30.87,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471068366,30.87,2493.4,2493.3,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1751471071762,31.67178,2493.4,2493.3,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1751471071969,31.67178,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471072164,30.87,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471073467,31.67178,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751471073668,31.67181,2493.4,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471073867,0.6924,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471075165,1.49421,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471075370,2.0021,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471075568,2.80391,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471075968,0.80185,2493.2,2493.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751471076267,0.80191,2493.0,2492.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471076570,12.28391,2493.0,2492.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471076759,2.00488,2492.9,2492.3,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471076961,4.41258124,2492.4,2492.3,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471077164,0.80214,2492.3,2492.1,6.10377622]
["bitfinex-derivatives","ETHF0:USTF0",1751471077367,30.856,2492.2,2492.1,6.10377622]
["bitfinex-derivatives","ETHF0:USTF0",1751471077566,30.856,2492.2,2492.1,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751471079174,34.46648124,2492.2,2491.9,0.80826588]
["bitfinex-derivatives","ETHF0:USTF0",1751471079471,1.3442,2492.1,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751471081472,34.46648124,2492.2,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751471081872,30.856,2492.2,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751471082068,0.6745,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751471082275,11.485,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751471082676,71.44562,2493.0,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751471082876,32.02339543,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751471083377,30.856,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751471084376,71.44561,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471084578,102.29961,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471085176,101.4977,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471085573,100.075,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471086574,57.736,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471086777,100.073,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471087279,88.588,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471087678,57.736,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471087978,88.587,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471088379,89.38888,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751471088569,92.19548124,2493.0,2492.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751471088774,3.61048124,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751471088974,34.45948124,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751471090179,30.849,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751471095479,0.80193,2492.9,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751471095673,1.4144,2492.9,2492.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751471095878,57.736,2493.0,2492.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751471096074,0.00601588,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471096273,0.80187,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471096480,35.25235124,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471096679,36.59735124,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471098979,35.79548124,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471100081,36.59733124,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471100283,0.80189,2493.0,2492.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751471100477,35.79548124,2493.1,2492.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751471100682,6.52841124,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751471100976,36.56148124,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751471101182,0.00601588,2493.2,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471101385,42.304,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471101879,11.47,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751471102073,0.00601588,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751471102383,0.00601588,2493.2,2493.1,4.41233124]
["bitfinex-derivatives","ETHF0:USTF0",1751471102582,30.83901588,2493.2,2493.1,4.41233124]
["bitfinex-derivatives","ETHF0:USTF0",1751471102881,30.83901588,2493.2,2493.1,5.74253124]
["bitfinex-derivatives","ETHF0:USTF0",1751471103275,0.00601588,2493.2,2493.1,5.74253124]
["bitfinex-derivatives","ETHF0:USTF0",1751471103483,30.83901588,2493.2,2493.1,5.74253124]
["bitfinex-derivatives","ETHF0:USTF0",1751471103782,0.00601588,2493.2,2493.1,5.74253124]
["bitfinex-derivatives","ETHF0:USTF0",1751471103982,30.83801588,2493.2,2493.1,5.74253124]
["bitfinex-derivatives","ETHF0:USTF0",1751471104581,30.83701588,2493.2,2493.1,5.74253124]
["bitfinex-derivatives","ETHF0:USTF0",1751471104893,0.7216,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751471105185,12.99221,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751471105386,43.82021,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751471105587,57.748,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471105789,89.37756,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471105985,88.576,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471106184,90.71218,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471106386,89.9106,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471106786,59.0826,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471106988,88.574,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471107292,0.6653,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471107492,31.4913,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471108392,11.469,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751471108393,12.2705,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751471108588,45.90248124,2494.2,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471108788,4.41205124,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471108989,34.43248124,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471109793,3.61048124,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471109990,5.81883124,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471110191,30.821,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471110493,15.88100124,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751471110693,46.70201124,2494.2,2493.7,14.51015588]
["bitfinex-derivatives","ETHF0:USTF0",1751471110893,46.70201124,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751471111094,0.80154,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751471111294,0.80156,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471111596,2.20646,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751471112397,0.80157,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751471112594,30.817,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751471113198,31.61856,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751471113697,30.817,2494.0,2493.7,12.50601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471113993,4.41211124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471114195,35.22511124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471114390,36.67241124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471114994,36.67241124,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471115191,36.67241124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471115599,36.67241124,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471119001,36.67241124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471119300,36.67241124,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471119793,36.67241124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471119992,33.06193,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471120196,36.67241124,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471120394,36.67241124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471121801,33.06193,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471121997,36.67241124,2493.8,2493.7,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471122198,36.67241124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471123003,35.87078124,2493.8,2493.7,0.80767588]
["bitfinex-derivatives","ETHF0:USTF0",1751471123202,1.49181,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751471123398,11.454,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751471123604,0.8015,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471123805,31.6055,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471124004,12.90906,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751471124204,43.71206,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751471125404,42.9106,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751471125702,43.71203,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751471126206,0.80146,2494.3,2494.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751471126596,31.60046,2494.3,2494.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751471126903,35.21094124,2494.3,2494.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751471127104,0.80146,2494.3,2494.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751471127296,46.66494124,2494.3,2494.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751471127700,46.66494124,2494.3,2494.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751471127901,0.8015,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751471128601,48.00057124,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471128805,0.80152,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471129607,44.39009,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471129805,46.66297124,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471130006,11.454,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471130301,42.249,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471130605,43.05046,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471130806,0.8014,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751471131103,0.80142,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751471131406,2.11782,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751471131605,1.3164,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751471131807,42.245,2494.5,2494.3,3.38434]
["bitfinex-derivatives","ETHF0:USTF0",1751471132104,42.245,2494.5,2494.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751471132305,4.33108124,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751471132501,46.57508124,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751471133000,15.78408124,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751471133205,42.243,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751471134304,0.8013,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471134506,42.242,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471134905,11.453,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471135104,42.24,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471135604,43.0413,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471135800,42.24,2494.8,2494.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751471136007,4.41191124,2494.4,2494.3,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751471136300,34.39648124,2494.4,2494.3,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751471137103,1.06102041,2494.9,2494.3,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751471137104,2.40502216,2495.6,2494.3,15.09318241]
["bitfinex-derivatives","ETHF0:USTF0",1751471137303,1.15932993,2495.5,2495.4,4.41159124]
["bitfinex-derivatives","ETHF0:USTF0",1751471137804,11.452,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751471138207,0.80086,2496.2,2495.7,5.03878124]
["bitfinex-derivatives","ETHF0:USTF0",1751471138404,11.451,2496.2,2496.1,4.41137124]
["bitfinex-derivatives","ETHF0:USTF0",1751471138706,3.20584216,2496.4,2496.1,4.41137124]
["bitfinex-derivatives","ETHF0:USTF0",1751471138908,2.40502216,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471139108,2.40502216,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751471139307,2.40502216,2496.5,2496.2,3.61048124]
["bitfinex-derivatives","ETHF0:USTF0",1751471139308,3.20577216,2496.6,2496.2,5.01388124]
["bitfinex-derivatives","ETHF0:USTF0",1751471139499,2.40502216,2496.7,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471139704,2.40502216,2496.7,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471140105,14.65673216,2496.7,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471140303,42.235,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471140601,42.235,2496.7,2496.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751471140908,0.80075,2496.6,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751471141103,0.80079,2496.4,2496.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751471141309,0.80085,2496.2,2496.1,6.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1751471141509,0.80085,2496.2,2496.1,8.25517754]
["bitfinex-derivatives","ETHF0:USTF0",1751471142009,0.80084,2496.3,2496.1,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1751471142209,30.783,2496.6,2496.2,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751471142210,0.80081,2496.4,2496.2,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751471142410,0.80081,2496.4,2496.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471142605,0.80081,2496.4,2496.2,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751471142806,0.80079,2496.4,2496.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471143007,0.80079,2496.4,2496.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471144111,0.80079,2496.4,2496.3,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751471144306,0.80079,2496.4,2496.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471144514,31.58373,2496.6,2496.3,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751471144710,31.58373,2496.6,2496.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471144908,0.80076,2496.5,2496.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471145414,31.58375,2496.6,2496.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471145615,0.80076,2496.5,2496.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751471145916,0.80079,2496.4,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751471146115,30.783,2496.6,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751471146316,0.80078,2496.5,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471146516,0.80077,2496.5,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471146810,0.80079,2496.5,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751471147017,0.80079,2496.5,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471147718,0.80079,2496.4,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471148016,0.80076,2496.5,2496.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751471148323,1.3122,2496.9,2496.2,6.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1751471148520,0.80067,2496.8,2496.5,7.69752754]
["bitfinex-derivatives","ETHF0:USTF0",1751471149015,0.8007,2496.7,2496.5,6.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1751471149215,0.80069,2496.8,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471149417,0.80069,2496.8,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471149822,0.80069,2496.7,2496.4,0.80678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471150016,0.80069,2496.7,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471150217,0.80069,2496.8,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471150411,0.80069,2496.8,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751471150616,32.0912,2496.9,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471150816,0.8007,2496.7,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471151018,32.0912,2496.9,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471151217,0.8007,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471151716,0.80069,2496.8,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471152015,11.445,2497.0,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471152215,12.2456,2497.0,2496.6,6.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1751471152420,12.2456,2497.0,2496.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751471152615,12.24562,2497.0,2496.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751471152816,11.445,2497.0,2496.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751471153019,0.80066,2496.8,2496.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751471153413,0.80069,2496.7,2496.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751471153721,1.4207,2496.9,2496.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751471154119,0.80069,2496.8,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471154319,0.80069,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471154520,0.80069,2496.7,2496.4,0.80678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471154720,0.80069,2496.7,2496.4,13.30678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471154921,1.4207,2496.9,2496.4,13.30678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471155122,0.80071,2496.7,2496.4,13.30678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471155328,0.80073,2496.6,2496.4,13.30678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471155525,0.8007,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471156229,0.8007,2496.7,2496.4,0.80678588]
["bitfinex-derivatives","ETHF0:USTF0",1751471156431,0.8007,2496.7,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471156721,0.8007,2496.7,2496.4,12.50601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471156920,0.80074,2496.6,2496.4,13.30679588]
["bitfinex-derivatives","ETHF0:USTF0",1751471157624,0.80075,2496.6,2496.4,13.30679588]
["bitfinex-derivatives","ETHF0:USTF0",1751471158020,0.80076,2496.5,2496.4,12.50601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471158215,0.80076,2496.5,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471159829,0.80075,2496.6,2496.4,0.80680588]
["bitfinex-derivatives","ETHF0:USTF0",1751471160327,0.80076,2496.5,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471161622,2.14506,2496.5,2496.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471162020,3.34625,2496.5,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471162324,3.34625,2496.5,2495.9,4.30719046]
["bitfinex-derivatives","ETHF0:USTF0",1751471162325,0.80083,2496.3,2496.1,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751471162920,0.80086,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471163325,2.22935,2496.3,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471163526,1.4285,2496.3,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471163729,2.22933,2496.3,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471164131,1.48541,2496.4,2495.9,18.81558634]
["bitfinex-derivatives","ETHF0:USTF0",1751471164330,1.48541,2496.4,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471164630,0.6846,2496.4,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751471164832,0.6846,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471165423,0.6846,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471165925,2.0778,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471166328,0.6846,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471166728,1.3932,2496.7,2496.2,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1751471166928,1.3932,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471167328,2.54187504,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471167729,2.54187504,2496.7,2496.3,5.59503046]
["bitfinex-derivatives","ETHF0:USTF0",1751471167931,2.54187504,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471167932,1.3932,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471168137,2.54197028,2496.7,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471168429,1.14966551,2496.6,2496.1,5.59522046]
["bitfinex-derivatives","ETHF0:USTF0",1751471168730,4.98619046,2496.5,2495.9,13.22021588]
["bitfinex-derivatives","ETHF0:USTF0",1751471168935,1.3932,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751471169130,0.12017545,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471169430,43.3334679,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471170025,11.435,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471170224,43.33593896,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471170828,43.33593896,2496.7,2496.3,4.24719046]
["bitfinex-derivatives","ETHF0:USTF0",1751471171037,43.5093,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471171236,1.15399639,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471172039,31.90099639,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471172239,30.747,2496.6,2496.5,4.39374046]
["bitfinex-derivatives","ETHF0:USTF0",1751471172738,42.182,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471172940,43.33609004,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471173140,43.33609004,2496.7,2496.6,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1751471175440,12.58909004,2496.7,2496.6,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1751471175635,1.15409004,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471178241,3.24139004,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471178737,3.24139004,2496.7,2496.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751471178934,1.95467727,2496.6,2496.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751471179141,36.90258169,2496.5,2496.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751471179337,36.54936046,2496.5,2496.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751471179538,35.74859046,2496.5,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471179737,35.74859046,2496.5,2496.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751471179738,36.54935046,2496.5,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471180238,4.39382046,2496.3,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751471180439,3.59299046,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751471180744,0.80092,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471181042,2.21352,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471181244,1.4126,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471181444,2.21352,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471181846,1.4126,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471182841,2.21352,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471183041,1.4126,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471184550,2.21352,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471184949,0.801,2495.8,2495.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1751471185145,44.1789,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751471186351,44.1789,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751471186551,0.7234,2496.1,2495.5,3.59299046]
["bitfinex-derivatives","ETHF0:USTF0",1751471186746,42.177,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751471187051,42.177,2496.0,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751471187250,13.4349,2496.1,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751471187451,30.745,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751471187651,30.745,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751471187851,30.745,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751471188053,30.745,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751471188551,32.1133,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751471189352,32.1133,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751471189954,32.1133,2496.0,2495.7,3.59299046]
["bitfinex-derivatives","ETHF0:USTF0",1751471189955,32.1133,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751471190656,32.91423,2496.0,2495.7,4.39399046]
["bitfinex-derivatives","ETHF0:USTF0",1751471190957,32.1133,2496.0,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751471191157,32.91422,2496.0,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751471191453,32.1133,2496.0,2495.5,6.94718046]
["bitfinex-derivatives","ETHF0:USTF0",1751471191657,32.1133,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751471191851,32.1133,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751471192656,36.50722046,2496.0,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751471192849,32.1133,2496.0,2495.5,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751471193055,32.1133,2496.0,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751471193957,32.91423,2496.0,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751471194258,32.1133,2496.0,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751471194557,32.91424,2496.0,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751471194754,30.747,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751471194954,31.54796,2495.9,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751471195155,30.747,2495.9,2495.4,4.94759046]
["bitfinex-derivatives","ETHF0:USTF0",1751471195350,0.6591,2496.1,2495.4,4.94759046]
["bitfinex-derivatives","ETHF0:USTF0",1751471195557,11.44001588,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471195755,42.18701588,2496.2,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751471195957,0.00601588,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471196553,0.00601588,2496.2,2496.1,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1751471197555,11.434,2496.9,2496.3,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1751471197859,0.80074,2496.6,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751471198062,30.744,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751471200458,12.88764,2496.9,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751471200660,32.1115,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751471200960,32.1115,2496.8,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471203859,0.653,2496.9,2496.5,5.59488046]
["bitfinex-derivatives","ETHF0:USTF0",1751471204064,11.432,2497.0,2496.7,5.59468046]
["bitfinex-derivatives","ETHF0:USTF0",1751471204263,30.739,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751471204463,11.432,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751471204663,42.171,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751471208562,30.737,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751471209868,4.39356046,2497.1,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751471210071,30.736,2497.0,2496.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751471210266,3.59299046,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471210465,30.735,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471210669,4.97289046,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471210872,0.6723,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471211171,57.679,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751471211372,99.844,2497.3,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751471211865,101.96641,2497.3,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751471212067,101.1659,2497.3,2496.9,6.96177046]
["bitfinex-derivatives","ETHF0:USTF0",1751471212372,101.96642,2497.3,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751471212671,0.80055,2497.2,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751471212873,31.53258,2497.1,2496.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751471213069,32.0539,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751471213967,0.80061,2497.0,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471214165,30.732,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471215074,32.1497,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471216371,32.1497,2496.9,2496.6,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1751471216372,36.54334046,2496.9,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751471216673,0.7212,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751471216867,2.1389,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751471217675,44.2959,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751471218067,44.2959,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471218269,0.7212,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471218474,30.729,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471219570,0.80063,2497.0,2496.5,6.93129046]
["bitfinex-derivatives","ETHF0:USTF0",1751471219867,30.729,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471220677,30.728,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471221878,30.728,2496.8,2496.7,4.39369046]
["bitfinex-derivatives","ETHF0:USTF0",1751471222077,30.728,2496.8,2496.7,5.82419046]
["bitfinex-derivatives","ETHF0:USTF0",1751471223383,11.427,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471223674,42.154,2496.9,2496.8,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1751471223879,11.427,2496.9,2496.8,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1751471224087,42.154,2496.9,2496.8,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1751471224671,42.154,2496.9,2496.8,6.49836046]
["bitfinex-derivatives","ETHF0:USTF0",1751471225481,42.154,2496.9,2496.8,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1751471226781,42.154,2496.9,2496.8,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751471229486,42.151,2496.9,2496.8,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751471229782,42.151,2496.9,2496.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751471230080,0.80071,2496.7,2496.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751471230284,30.723,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751471230585,31.52373,2496.6,2496.4,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1751471230780,30.723,2496.6,2496.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751471231084,4.39377046,2496.5,2496.2,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751471231279,4.39377046,2496.5,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471231280,30.722,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471231478,32.8109,2496.4,2496.2,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751471231686,4.39384046,2496.3,2496.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751471231883,3.59299046,2496.1,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471232182,32.89052,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471232382,33.61182,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471233689,32.8109,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471233889,33.61182,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471234088,32.8109,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471234384,33.61182,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471234690,32.8109,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471235485,33.61183,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471236191,32.8109,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471236784,32.8109,2496.0,2495.9,0.80697588]
["bitfinex-derivatives","ETHF0:USTF0",1751471236985,0.6899,2496.2,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471237291,4.24669046,2496.3,2496.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751471237480,42.154,2496.2,2496.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751471237889,11.428,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751471238089,42.153,2496.3,2496.2,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1751471238292,30.725,2496.3,2496.2,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1751471242398,57.659,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471242593,88.383,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471242793,88.383,2496.4,2496.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751471242994,89.18381,2496.4,2496.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751471243194,59.1022,2496.4,2496.0,2.68451]
["bitfinex-derivatives","ETHF0:USTF0",1751471243393,30.724,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751471245398,57.659,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471245598,12.0767,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471245798,42.7987,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471246394,12.0767,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471246597,11.423,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471246797,42.145,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471251706,57.671,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471251905,101.76110051,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471252105,59.62010051,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471252401,60.19741051,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471252605,103.13799051,2497.1,2496.7,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751471252803,101.98948,2497.1,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471253000,30.717,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471253604,59.0489,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471253805,102.33762451,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471254306,103.13820451,2497.1,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471254504,4.74171497,2497.0,2496.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751471254707,4.74171497,2497.0,2496.5,6.26245046]
["bitfinex-derivatives","ETHF0:USTF0",1751471254708,30.717,2496.9,2496.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751471254908,3.59299046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471255109,35.10869046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471255310,35.10869046,2496.7,2496.5,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751471255612,34.30799046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471255811,35.10869046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471256014,34.30799046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471256313,35.10869046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471256509,34.30799046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471257212,30.715,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471258010,30.713,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471259512,12.1433,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471259710,42.134,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471261013,62.60179046,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471261213,103.39699046,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471261812,104.19757046,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471262416,0.80062,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471262708,5.70061046,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471263413,0.80065,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471263717,31.50965,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471264018,30.709,2496.9,2496.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751471264316,32.85995,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471266312,1.3503,2496.9,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471266516,12.22164,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471266716,42.92764,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471267611,42.127,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471267815,12.22163,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471268016,42.92763,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471268316,42.92663,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471268517,42.126,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471268717,42.92661,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471268917,44.24831,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471269321,0.80064,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471269715,5.83173046,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471269918,5.83173046,2496.9,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471269919,0.80069,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471270220,32.16609,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471270619,31.3654,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471271214,31.3644,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471271721,0.6614,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471272021,31.3634,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471272321,32.16408,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471272521,33.58808,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471272915,0.80071,2496.7,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751471273220,0.80071,2496.7,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471273221,0.80079,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471273421,34.29399046,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471273821,35.09476046,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471274621,34.29399046,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471275920,35.09476046,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471276322,34.29399046,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471276821,0.80076,2496.6,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471277021,30.7,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471277219,30.7,2496.5,2496.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1751471277523,0.6614,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471277718,44.72611004,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471278620,44.72611004,2496.8,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751471278931,6.8640367,2496.7,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471279225,4.39379046,2496.5,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471279425,30.699,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471282129,31.4998,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471282324,30.699,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471283626,31.4998,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471284125,30.699,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471285329,30.699,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471285627,0.80074,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471285922,30.698,2496.6,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751471286122,11.416,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471286328,42.114,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471286526,11.416,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471286729,42.114,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471287324,44.0637631,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471287522,43.2630831,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471288531,44.0637631,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751471288925,43.2630831,2496.8,2496.5,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1751471289124,3.59299046,2496.6,2496.1,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751471289327,30.696,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471289531,0.7136,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471289730,42.8256,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471289925,12.1296,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471290131,42.8246,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471290431,46.41759046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471294935,4.30659046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471295135,45.70299046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471295934,45.70199046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471296234,42.109,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471297533,42.90977,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471297733,45.70199046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471298736,46.50276046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471299037,45.70199046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471302139,45.69899046,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471302839,42.106,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471303631,3.59299046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471303834,46.83949388,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471304041,47.64020388,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471304640,46.83949388,2496.7,2496.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751471304840,47.83121046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471305041,48.97277928,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471305245,0.80075,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471305437,1.94231882,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471306141,0.80078,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471306342,35.07977046,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471306843,34.27899046,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471307143,35.07976046,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471307343,34.27899046,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471308543,30.686,2496.5,2496.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471309241,62.07756216,2497.1,2496.4,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751471309447,4.39366046,2496.9,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471309745,31.82563761,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471310346,32.62631761,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471310744,32.62631272,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471311347,31.82563272,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471311547,1.14163272,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471311742,31.82563272,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471312246,32.62631272,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471314246,44.03331272,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471314546,44.03331272,2496.8,2496.6,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1751471314749,4.73462318,2496.7,2496.6,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751471315341,1.14163272,2496.7,2496.6,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751471315547,46.82262318,2496.7,2496.6,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751471315746,47.62333318,2496.7,2496.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751471315946,47.62333318,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471316148,46.48170046,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471316348,46.48170046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471316647,46.48170046,2496.7,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471316946,46.48170046,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471317146,47.62345663,2496.7,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751471317347,0.80074,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471317548,1.14175617,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471317748,31.81975617,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751471317948,31.81975617,2496.6,2496.5,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751471318149,1.14175617,2496.6,2496.5,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751471318348,11.409,2496.9,2496.6,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751471318551,57.671,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471318748,100.89786707,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471319049,1.14186707,2497.1,2497.0,4.39360046]
["bitfinex-derivatives","ETHF0:USTF0",1751471319246,31.81786707,2497.1,2497.0,4.39360046]
["bitfinex-derivatives","ETHF0:USTF0",1751471319448,31.81786707,2497.1,2497.0,5.72410046]
["bitfinex-derivatives","ETHF0:USTF0",1751471319650,31.81786707,2497.1,2497.0,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751471319948,30.676,2497.1,2497.0,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751471320146,31.82253466,2497.1,2497.0,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751471320350,30.676,2497.1,2497.0,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751471320547,30.676,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471320742,34.26899046,2497.1,2496.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751471320942,2.00162,2496.9,2495.2,61.67296]
["bitfinex-derivatives","ETHF0:USTF0",1751471321142,3.59299046,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471321349,34.26699046,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751471321549,34.26699046,2496.4,2496.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751471321550,34.26699046,2496.4,2496.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1751471321851,34.26699046,2496.4,2496.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1751471322450,30.674,2496.4,2496.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1751471322851,31.47481,2496.4,2496.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1751471323150,30.674,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471323851,3.59299046,2496.6,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471324052,30.672,2496.5,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471324549,31.47278,2496.5,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471326052,0.80081,2496.4,2496.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1751471326248,30.671,2496.3,2496.2,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1751471327553,31.47184,2496.3,2496.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751471327752,32.12744,2496.3,2496.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751471328754,31.3266,2496.3,2496.2,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1751471328956,32.12744,2496.3,2496.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751471329154,31.3266,2496.3,2496.2,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1751471329449,34.91959046,2496.3,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471329658,0.80089,2496.2,2496.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751471329849,30.669,2496.1,2496.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751471330858,0.80093,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471331259,17.20993,2496.0,2495.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471331459,2.00271,2495.6,2495.1,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471331661,3.59299046,2495.2,2495.0,4.72073622]
["bitfinex-derivatives","ETHF0:USTF0",1751471331856,30.667,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471332159,0.80125,2495.0,2494.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751471332360,3.59299046,2495.0,2494.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751471332562,31.46825,2495.1,2494.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751471332762,35.06124046,2495.1,2494.9,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1751471333061,30.667,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471333456,42.88324,2495.1,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471333761,42.88324,2495.1,2494.8,0.80732588]
["bitfinex-derivatives","ETHF0:USTF0",1751471333762,0.80127,2495.0,2494.8,0.80732588]
["bitfinex-derivatives","ETHF0:USTF0",1751471333962,30.671,2494.9,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471334162,30.671,2494.9,2494.8,0.80733588]
["bitfinex-derivatives","ETHF0:USTF0",1751471334865,11.411,2495.1,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471335063,30.67,2495.0,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751471335265,0.00601588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471335564,42.08701588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471336465,42.89221588,2495.2,2494.8,1.35401588]
["bitfinex-derivatives","ETHF0:USTF0",1751471336659,42.89221588,2495.2,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751471336860,42.89221588,2495.2,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471337660,42.89221588,2495.2,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471337859,42.89221588,2495.2,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751471338062,42.09101588,2495.2,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751471338261,42.89220588,2495.2,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751471338662,11.41801588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471338863,42.09101588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471339064,42.89220588,2495.2,2495.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751471339265,42.09101588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471339467,2.12674,2495.1,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751471339772,30.671,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751471340873,31.9965,2495.0,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471341172,30.673,2494.9,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471341366,0.00601588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471341567,42.08301588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471343671,0.00601588,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471343867,2.198,2495.8,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751471344067,0.80106,2495.6,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751471344267,30.674,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751471344766,31.47509,2495.5,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471344964,31.47509,2495.5,2495.0,6.90654327]
["bitfinex-derivatives","ETHF0:USTF0",1751471344965,0.80113,2495.4,2494.9,4.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751471345165,30.674,2495.3,2494.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751471345373,33.44168,2495.3,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471345569,1.3076,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471345872,2.10879,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471346074,1.3076,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471346473,2.10879,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471347668,2.10879,2495.2,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751471347870,1.3076,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471348071,43.3876,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751471348471,43.3876,2495.2,2494.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751471348672,43.3876,2495.2,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471348869,2.24694,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471349176,2.24692,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471349375,0.80128,2495.0,2494.8,0.80731588]
["bitfinex-derivatives","ETHF0:USTF0",1751471349567,30.672,2494.9,2494.8,0.80731588]
["bitfinex-derivatives","ETHF0:USTF0",1751471349767,31.39,2494.9,2494.8,0.80731588]
["bitfinex-derivatives","ETHF0:USTF0",1751471349968,32.19129,2494.9,2494.8,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471350175,37.8357,2494.9,2494.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751471350375,6.90654327,2494.7,2494.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751471350672,0.80147,2494.4,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471350874,31.4735,2494.3,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751471351181,30.672,2494.3,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751471351376,31.47348,2494.3,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751471351575,32.0104,2494.3,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751471351980,42.08,2494.3,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751471352774,1.51944,2494.5,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751471352974,43.4184,2494.4,2494.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751471353170,43.4184,2494.4,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471353372,1.45867663,2494.4,2494.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751471353574,0.718,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751471353776,0.80134,2494.8,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751471353976,42.88136,2494.7,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751471354177,0.12027422,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471354375,30.672,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471354578,30.672,2494.8,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751471354877,31.47333,2494.8,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751471355275,30.672,2494.8,2494.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751471355475,0.80136,2494.7,2494.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751471355676,1.4383,2494.7,2494.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751471355880,30.672,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471357179,30.672,2494.8,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751471357374,0.80137,2494.7,2494.2,3.39967]
["bitfinex-derivatives","ETHF0:USTF0",1751471357579,1.439,2494.7,2494.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751471357775,1.439,2494.7,2494.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751471357982,1.439,2494.7,2494.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751471357983,2.24035,2494.7,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751471358180,1.439,2494.7,2494.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751471358380,1.439,2494.7,2494.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751471358678,2.24037,2494.7,2494.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751471358882,8.34554327,2494.7,2494.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751471359083,0.80147,2494.4,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471359281,30.676,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471359584,32.8065,2494.3,2493.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751471359777,31.3675,2494.3,2493.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751471359978,42.085,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751471361684,11.409,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471361881,0.80145,2494.4,2493.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751471361882,0.80143,2494.5,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751471362084,42.086,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751471362385,42.88745,2494.4,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471362587,42.88745,2494.4,2494.0,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751471362588,42.88745,2494.4,2494.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751471362884,42.88745,2494.4,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471364286,0.80148,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751471364491,0.8015,2494.3,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751471364685,30.678,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751471367278,30.678,2494.2,2494.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751471368288,31.47951,2494.2,2494.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751471368785,30.679,2494.5,2494.1,6.90654327]
["bitfinex-derivatives","ETHF0:USTF0",1751471368990,11.41,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471369284,42.094,2494.8,2494.4,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751471369490,42.094,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471369895,11.41,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471370392,42.095,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471370792,69.11001588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471371090,99.79501588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471371592,99.79501588,2495.1,2495.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751471372397,100.59623588,2495.1,2495.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751471372592,99.79501588,2495.1,2494.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751471372885,0.8013,2494.9,2494.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751471373092,30.713,2494.9,2494.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751471373288,0.80132,2494.8,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751471373489,30.712,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751471373690,37.73751691,2494.7,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751471373887,8.92866197,2494.6,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751471374093,8.92866197,2494.6,2494.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751471374094,2.0234,2494.6,2494.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751471374289,42.183,2494.5,2494.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751471374484,57.69901588,2495.1,2494.1,6.90526197]
["bitfinex-derivatives","ETHF0:USTF0",1751471374685,57.69901588,2495.1,2493.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471374686,43.37211519,2495.0,2494.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751471374892,57.69901588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471375285,99.90801588,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471375490,100.70923588,2495.1,2495.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751471375696,0.80126,2495.0,2494.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751471375884,69.10901588,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471376092,30.814,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471376488,58.50024588,2495.1,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471376693,42.232,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471376995,43.03225,2495.0,2494.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751471377196,42.231,2495.0,2494.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751471377590,42.231,2495.0,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471377893,0.80128,2494.9,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471378088,31.61631,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471378286,30.815,2494.8,2494.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751471378691,31.61631,2494.8,2494.6,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1751471379392,31.61631,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471379588,30.815,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471380298,31.61631,2494.8,2494.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751471380500,31.61631,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471381197,0.80135,2494.7,2494.6,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1751471381499,31.61634,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471382198,42.203,2494.8,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751471383400,0.80127,2495.0,2494.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751471383590,57.69901588,2495.1,2494.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751471383591,57.69901588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471383796,42.20301588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471385292,30.78701588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471386398,0.80127,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751471386594,0.80128,2494.9,2494.8,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751471386894,31.57528,2494.9,2494.8,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751471387094,30.774,2494.9,2494.8,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1751471388198,0.00601588,2495.1,2494.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751471388400,0.00601588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471388597,30.80101588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471389303,0.00601588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471389604,30.79601588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471390001,31.59723588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471390302,30.79601588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471391303,0.00601588,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471391504,12.20909,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471391801,13.41075,2495.5,2495.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751471392003,0.80119,2495.2,2495.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1751471392203,31.60719,2495.2,2495.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1751471392705,30.806,2495.2,2495.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1751471392904,30.806,2495.2,2495.1,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751471393500,31.60719,2495.2,2495.1,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751471394305,30.806,2495.2,2495.1,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751471394604,30.806,2495.2,2495.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1751471395305,31.60719,2495.2,2495.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1751471395511,30.806,2495.2,2495.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1751471396406,30.806,2495.2,2495.1,5.0994338]
["bitfinex-derivatives","ETHF0:USTF0",1751471396605,30.782,2495.2,2495.1,6.4666438]
["bitfinex-derivatives","ETHF0:USTF0",1751471397198,0.80109,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471397603,42.99209,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471399704,0.80109,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471399909,1.51599,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471400110,43.01009,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471401513,0.80111,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751471401702,43.01007,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471401903,43.00907,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471403011,69.148,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471403211,100.71000588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471403511,100.71000588,2495.8,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751471403512,0.80102,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751471404008,0.80106,2495.6,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751471404311,0.80112,2495.4,2495.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751471404512,30.745,2495.4,2495.3,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1751471404702,57.71301588,2495.8,2495.3,6.2822138]
["bitfinex-derivatives","ETHF0:USTF0",1751471404908,57.71301588,2495.8,2495.4,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751471405106,69.15301588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471405308,57.71301588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471405508,88.46001588,2495.8,2495.7,4.3970438]
["bitfinex-derivatives","ETHF0:USTF0",1751471405708,88.46001588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471405910,88.46001588,2495.8,2495.7,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1751471406612,30.77301588,2495.8,2495.7,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1751471407115,31.57400588,2495.8,2495.7,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1751471407309,35.17002968,2495.8,2495.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751471407813,0.80102,2495.7,2495.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751471408016,34.36903968,2495.8,2495.3,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1751471408211,4.3971438,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471408410,35.1671438,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471408815,30.77,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471409115,30.772,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471409319,12.1638,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471409511,42.9358,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471409711,43.73686,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471410015,42.9358,2495.6,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471410210,0.00601588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471411111,0.00601588,2495.8,2495.7,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1751471412813,5.88e-06,2495.8,2495.7,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1751471418115,5.88e-06,2495.8,2495.7,7.20182]
["bitfinex-derivatives","ETHF0:USTF0",1751471420520,5.88e-06,2495.8,2495.7,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1751471423629,5.88e-06,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471429236,1.33630588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471432736,5.88e-06,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471436042,5.88e-06,2495.8,2495.7,4.39547999]
["bitfinex-derivatives","ETHF0:USTF0",1751471437337,5.88e-06,2495.8,2495.7,10.75727999]
["bitfinex-derivatives","ETHF0:USTF0",1751471438337,5.88e-06,2495.8,2495.7,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1751471438541,5.88e-06,2495.8,2495.7,10.75727999]
["bitfinex-derivatives","ETHF0:USTF0",1751471439343,5.88e-06,2495.8,2495.7,5.75727999]
["bitfinex-derivatives","ETHF0:USTF0",1751471439941,5.88e-06,2495.8,2495.7,4.39547999]
["bitfinex-derivatives","ETHF0:USTF0",1751471440342,5.88e-06,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471442037,1.31840588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471445645,5.88e-06,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471445845,5.88e-06,2495.8,2495.7,4.39547999]
["bitfinex-derivatives","ETHF0:USTF0",1751471447039,5.88e-06,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471455247,2.14289588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471455445,6.44505587,2495.8,2495.4,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751471455650,4.93635999,2495.7,2495.3,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751471455948,2.14299,2495.6,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751471456940,0.80111,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751471457150,2.14301,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751471457945,0.80115,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751471458151,2.81445,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751471459846,0.80117,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751471460046,2.11897,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751471460340,0.6955,2495.4,2495.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751471460341,0.6955,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471460952,1.49662,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471461146,2.89882,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471461544,2.0977,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471462753,2.89882,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471462952,2.0977,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471465958,2.89882,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471466157,2.0977,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471469755,2.89882,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471469960,0.80117,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751471470260,0.80125,2495.0,2494.9,0.80727588]
["bitfinex-derivatives","ETHF0:USTF0",1751471470555,35.09070999,2495.0,2494.9,0.80727588]
["bitfinex-derivatives","ETHF0:USTF0",1751471470761,35.09070999,2495.0,2494.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471470962,30.695,2495.0,2494.9,0.80729588]
["bitfinex-derivatives","ETHF0:USTF0",1751471471463,31.3862,2495.0,2494.9,0.80729588]
["bitfinex-derivatives","ETHF0:USTF0",1751471471757,0.6912,2495.0,2494.9,0.80729588]
["bitfinex-derivatives","ETHF0:USTF0",1751471471962,3.010564,2495.4,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471471963,0.6912,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471472161,31.3872,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471472663,30.696,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471474363,11.418,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471474564,42.125,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471474861,0.6912,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471475057,43.60629,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471475753,0.80114,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751471475964,0.80115,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471476158,0.80122,2495.1,2495.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751471476363,35.09169999,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751471476560,0.80125,2495.0,2494.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471476759,1.48995,2495.0,2494.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471476961,2.81855,2495.0,2494.9,0.80729588]
["bitfinex-derivatives","ETHF0:USTF0",1751471477561,2.0173,2495.0,2494.9,0.80729588]
["bitfinex-derivatives","ETHF0:USTF0",1751471478265,0.6887,2495.0,2494.9,0.80729588]
["bitfinex-derivatives","ETHF0:USTF0",1751471478668,30.702,2495.1,2494.9,2.00921588]
["bitfinex-derivatives","ETHF0:USTF0",1751471478966,30.702,2495.1,2495.0,4.39570999]
["bitfinex-derivatives","ETHF0:USTF0",1751471479268,30.702,2495.1,2495.0,5.10700999]
["bitfinex-derivatives","ETHF0:USTF0",1751471481163,30.702,2495.1,2495.0,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1751471481565,11.419,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471481765,42.123,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471482566,0.80117,2495.3,2495.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751471482766,3.59445999,2495.2,2495.1,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1751471482966,46.51859999,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471483962,45.71745999,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471484364,46.51857999,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471484765,45.71745999,2495.4,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751471485264,1.3292,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471485464,42.92009,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471486070,0.80114,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751471486372,4.39559999,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751471489275,0.80117,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751471489468,30.699,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751471491568,13.5867,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471491569,1.3666,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471491869,43.28279641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471492871,12.58479641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471493172,43.28279641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471493874,44.08388641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471494275,12.58479641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471494474,43.28279641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471496272,12.58479641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471496473,43.28279641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471496674,44.08388641,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471496874,46.50754999,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471498176,0.80114,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751471498379,46.50756999,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471499176,0.80113,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751471499378,46.50757999,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471502682,0.80114,2495.4,2495.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751471502880,35.09060999,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471503080,34.97755999,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471503584,30.695,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471506891,34.28945999,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471507291,30.695,2495.3,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751471509791,5.08367999,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471509992,5.45399668,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471510191,48.36213472,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471510389,2.66067473,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471510691,44.76767093,2495.5,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751471511294,5.88e-06,2495.8,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751471511492,31.86351196,2495.7,2495.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751471512192,30.692,2495.7,2495.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751471512994,11.41400588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471513193,43.27606144,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471514195,42.10500588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471514694,11.41400588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471514896,42.10400588,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471515395,5.88e-06,2495.8,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751471515587,5.88e-06,2495.8,2495.7,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1751471520102,5.88e-06,2495.8,2495.7,14.64132]
["bitfinex-derivatives","ETHF0:USTF0",1751471520402,5.88e-06,2495.8,2495.7,19.64132]
["bitfinex-derivatives","ETHF0:USTF0",1751471521095,62.07806999,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471521296,69.095,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471521702,11.408,2497.5,2496.9,3.59445999]
["bitfinex-derivatives","ETHF0:USTF0",1751471521893,31.8471044,2497.4,2496.9,3.59445999]
["bitfinex-derivatives","ETHF0:USTF0",1751471522094,1.1661044,2497.3,2496.9,3.59445999]
["bitfinex-derivatives","ETHF0:USTF0",1751471522400,30.681,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751471522600,0.80056,2497.2,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751471522800,0.8006,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751471523094,0.80061,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471523602,0.80061,2497.0,2496.9,0.80665588]
["bitfinex-derivatives","ETHF0:USTF0",1751471523991,30.68,2497.5,2497.1,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751471524195,31.48047,2497.5,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751471524902,0.80048,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751471525504,0.80051,2497.3,2497.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751471526203,0.80051,2497.3,2497.2,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751471526404,3.59445999,2497.4,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751471526700,35.60495999,2497.4,2497.2,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751471526898,0.80051,2497.3,2497.2,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751471527099,35.60495999,2497.4,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751471527295,0.80061,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471527497,31.47461,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471527800,33.52981,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471528010,37.12426999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471530304,48.52526999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471531703,6.45026999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471532006,48.52426999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471532407,5.73156999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471532609,47.80556999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471535106,47.80456999,2497.0,2496.9,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471536010,0.8008,2496.4,2496.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751471536211,30.668,2496.4,2496.3,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1751471536510,31.4688,2496.4,2496.3,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1751471536710,0.80083,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471537409,0.80087,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751471537612,0.80086,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751471537810,31.46786,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751471538505,30.667,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751471538711,30.667,2496.3,2496.0,0.69851588]
["bitfinex-derivatives","ETHF0:USTF0",1751471538904,34.26145999,2496.3,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471539108,0.7057,2496.2,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751471539509,0.7057,2496.2,2496.0,1.49942588]
["bitfinex-derivatives","ETHF0:USTF0",1751471539510,0.8009,2496.1,2496.0,1.49942588]
["bitfinex-derivatives","ETHF0:USTF0",1751471539709,0.8009,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471539710,31.4669,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471540109,30.666,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471540310,31.4669,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471540510,30.666,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471540909,31.4669,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471541108,32.0423,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471541411,32.8432,2496.1,2496.0,0.80692588]
["bitfinex-derivatives","ETHF0:USTF0",1751471541914,32.8432,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471542115,36.43765999,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471542311,32.8432,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471542912,32.8432,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471543310,32.0423,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471545215,32.8432,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471545515,32.0423,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471545716,30.666,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471546618,0.7057,2496.2,2496.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751471546817,2.23991,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471547012,44.31391,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471547217,44.31391,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471547218,0.80085,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751471547418,44.31393,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471547613,2.23993,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471547811,42.87482,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471548816,42.074,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471552911,0.6803,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471553115,42.87077,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471554721,42.87079,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471554922,44.29139,2496.5,2496.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751471556022,0.80082,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471556221,4.98105999,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471556422,5.78185999,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471558522,3.59445999,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471559124,3.01798362,2496.7,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471559125,3.59445999,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471559326,47.63205489,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471559723,1.9705949,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471559924,47.63205489,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751471560823,0.80077,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751471561024,0.80082,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471561217,35.05827999,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471562723,34.25745999,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471563829,3.59445999,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751471564124,11.403,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471564331,42.064,2496.4,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471565122,0.6905,2496.7,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751471565329,11.403,2496.8,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751471565528,31.83069821,2496.7,2496.6,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1751471566232,30.66,2496.7,2496.6,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1751471567536,11.403,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471567735,42.062,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471567936,42.86267,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471568139,42.062,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471569046,42.06,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471571645,42.057,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751471573748,0.6852,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471573948,42.7392,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471574349,11.401,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471574847,42.054,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471575246,57.661,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471575549,100.51558,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471575852,0.80069,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471576151,31.45169,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471576649,32.6834,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471577050,33.48407,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471577248,32.6834,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471577447,33.48407,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471578144,32.6834,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471578348,31.3594,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471578550,30.651,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751471578746,0.7099,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471579049,42.051,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471579845,11.401,2497.0,2496.9,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1751471580151,11.401,2497.5,2497.1,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751471580340,11.401,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471580542,42.05,2497.5,2497.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751471580745,5.59575999,2497.3,2496.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751471580941,3.59445999,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751471581250,30.649,2496.9,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471582646,1.3374,2497.2,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471582850,42.84359,2497.1,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471583344,11.395,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471583853,30.647,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471584551,30.647,2497.1,2496.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751471584752,0.80062,2497.0,2496.7,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1751471584948,0.80062,2497.0,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471585143,31.44759,2497.1,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471585349,30.647,2497.1,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751471585550,0.80067,2496.8,2496.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751471585750,31.44667,2496.8,2496.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751471586147,0.80072,2496.7,2496.3,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1751471586348,0.80072,2496.7,2496.5,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1751471587151,0.80074,2496.6,2496.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751471587446,0.80088,2496.2,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471587644,30.645,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471588049,30.645,2496.1,2496.0,2.13024588]
["bitfinex-derivatives","ETHF0:USTF0",1751471589051,30.645,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471589355,31.4459,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471589749,30.645,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471589949,31.4459,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471590151,30.645,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471590351,31.4459,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471591053,32.8328,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471591349,32.0319,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471591554,32.8328,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471591854,32.8328,2496.1,2496.0,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1751471592156,32.0319,2496.1,2496.0,0.80694588]
["bitfinex-derivatives","ETHF0:USTF0",1751471592449,3.98894347,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751471592649,0.32133326,2499.0,2498.5,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751471592951,2.7801,2499.5,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751471593153,31.846,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471593349,2.0028,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471593554,34.26375813,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471593757,2.39475813,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471593951,1.3739,2499.9,2499.2,7.83236138]
["bitfinex-derivatives","ETHF0:USTF0",1751471594156,2.0028,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751471594558,2.0028,2499.8,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471594559,2.39475813,2499.8,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471595458,2.39475813,2499.8,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471595658,2.0028,2499.6,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471595858,2.0028,2499.5,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471596054,2.0028,2499.5,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751471596260,2.39475813,2499.5,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751471596758,2.39475813,2499.5,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751471596960,32.62074,2499.7,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471597161,2.80257,2499.6,2499.2,2.21978]
["bitfinex-derivatives","ETHF0:USTF0",1751471597662,3.19452813,2499.6,2499.2,2.21978]
["bitfinex-derivatives","ETHF0:USTF0",1751471597862,2.39475813,2499.6,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471598162,3.19453813,2499.6,2499.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751471598356,2.39475813,2499.6,2499.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751471598557,2.39475813,2499.6,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751471598959,31.782,2499.7,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471599160,1.4041,2500.1,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471599360,2.0028,2499.7,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471599657,2.0028,2499.7,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471599865,0.79976,2499.7,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471600067,0.79978,2499.6,2499.3,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1751471600362,2.80256,2499.7,2499.4,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751471600760,0.79976,2499.7,2499.4,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751471600958,0.79977,2499.7,2499.4,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751471601163,0.79975,2499.7,2499.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751471601361,0.79975,2499.7,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471602159,0.79975,2499.7,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471602356,0.79973,2499.8,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471602561,2.0028,2499.7,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471602760,2.80255,2499.7,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471602961,0.79969,2499.9,2499.3,3.35285]
["bitfinex-derivatives","ETHF0:USTF0",1751471603162,0.79969,2499.9,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471603163,2.80256,2499.7,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471603465,2.0028,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471603662,31.735,2499.9,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471603864,2.0028,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471604364,0.79974,2499.8,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471604563,2.0028,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471604957,0.79972,2499.8,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471605162,2.0028,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471605364,0.79975,2499.7,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471605667,31.735,2499.9,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471605868,2.80254,2499.7,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471606169,2.0028,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471606367,0.79974,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471606570,0.79978,2499.6,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471606767,2.80256,2499.7,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471607067,4.11076,2499.7,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471608172,2.0028,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471608672,2.39475813,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471609070,2.39475813,2499.6,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471610271,1.3759,2500.2,2499.6,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1751471610570,0.79935,2501.0,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751471610773,2.0028,2500.7,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751471610974,2.0028,2500.2,2499.4,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1751471611272,7.83236138,2499.5,2498.6,1.55960643]
["bitfinex-derivatives","ETHF0:USTF0",1751471611465,2.0028,2498.6,2498.0,1.55960643]
["bitfinex-derivatives","ETHF0:USTF0",1751471611669,43.83,2498.7,2498.2,1.55960643]
["bitfinex-derivatives","ETHF0:USTF0",1751471611867,0.80022,2498.2,2498.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471612064,2.80302,2498.2,2498.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471612270,2.0028,2498.2,2498.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471612467,1.3759,2498.3,2498.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471612673,3.3787,2498.3,2498.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471612870,2.80302,2498.2,2498.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471613180,3.49878886,2498.2,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751471613375,2.80316,2497.8,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751471613676,2.0028,2497.8,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751471613873,0.80034,2497.9,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751471614077,2.80318,2497.7,2497.3,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1751471614278,2.80318,2497.7,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471614477,0.80038,2497.7,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751471614777,2.0028,2497.7,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471614977,2.0028,2497.7,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751471615171,2.80318,2497.7,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751471615376,2.0028,2497.7,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751471615982,2.80319,2497.7,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751471616176,11.81,2497.8,2497.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751471616376,2.0028,2497.4,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751471616576,2.0028,2497.2,2496.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751471616780,2.0028,2497.2,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751471617174,2.0028,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471617378,2.00057,2498.2,2497.0,6.89055451]
["bitfinex-derivatives","ETHF0:USTF0",1751471617379,11.81,2498.0,2497.0,6.89055451]
["bitfinex-derivatives","ETHF0:USTF0",1751471617577,2.0028,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751471618080,2.10817,2497.8,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751471618275,2.0028,2497.6,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751471618477,2.0028,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751471618672,2.0028,2497.4,2496.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751471618673,1.3078,2497.5,2496.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751471618982,2.0028,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751471619180,0.80642348,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751471619181,0.00600348,2497.6,2497.5,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751471619582,2.00880348,2497.6,2496.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751471619881,2.00880348,2497.6,2496.9,3.16202254]
["bitfinex-derivatives","ETHF0:USTF0",1751471619882,2.0028,2497.3,2496.9,3.16202254]
["bitfinex-derivatives","ETHF0:USTF0",1751471620082,2.0028,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751471620581,0.80056,2497.2,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471620775,2.0028,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471621575,11.813,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751471621576,11.814,2497.3,2497.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751471621886,32.7949,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471622180,2.0028,2497.1,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471622383,2.0028,2497.1,2497.0,1.96103254]
["bitfinex-derivatives","ETHF0:USTF0",1751471622582,45.40935,2497.5,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751471622782,44.6089,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471623184,47.41214,2497.5,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751471623384,2.0028,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751471623684,2.0028,2497.4,2497.3,1.04518869]
["bitfinex-derivatives","ETHF0:USTF0",1751471623883,34.1188,2497.4,2497.3,1.04518869]
["bitfinex-derivatives","ETHF0:USTF0",1751471625185,34.91928,2497.4,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751471625385,34.1188,2497.4,2496.9,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751471625688,2.0028,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471626581,2.0028,2497.2,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751471626787,2.0028,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751471627888,2.0028,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751471628083,2.0028,2497.1,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751471628390,2.0028,2497.0,2496.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751471628781,32.041,2497.4,2497.0,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1751471628986,2.0028,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471630286,2.0028,2497.2,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751471630486,2.0028,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471630690,0.8006,2497.1,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471630891,34.83441,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471631090,34.0338,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471631782,35.3514,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751471631987,0.80064,2496.9,2496.8,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471632187,16.07404,2496.9,2496.8,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471632490,16.07404,2496.9,2496.8,0.80667348]
["bitfinex-derivatives","ETHF0:USTF0",1751471632793,15.2734,2496.9,2496.8,0.80667348]
["bitfinex-derivatives","ETHF0:USTF0",1751471634489,69.592,2497.5,2496.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751471634793,2.0028,2497.2,2496.8,6.89655799]
["bitfinex-derivatives","ETHF0:USTF0",1751471634994,2.0028,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471635294,32.011,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471635894,34.0138,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471636594,57.638,2497.5,2497.1,6.89055451]
["bitfinex-derivatives","ETHF0:USTF0",1751471636795,89.641,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471637387,91.6438,2497.5,2497.2,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751471637595,90.9994,2497.5,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751471638193,2.80328,2497.4,2497.2,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751471638395,2.0028,2497.3,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751471638595,32.001,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471638993,34.0038,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471640391,34.0038,2497.2,2497.1,1.96410553]
["bitfinex-derivatives","ETHF0:USTF0",1751471641395,34.0038,2497.2,2497.1,2.36017643]
["bitfinex-derivatives","ETHF0:USTF0",1751471641589,32.001,2497.2,2497.1,2.36017643]
["bitfinex-derivatives","ETHF0:USTF0",1751471642099,32.001,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471642294,32.001,2497.2,2497.1,4.45575459]
["bitfinex-derivatives","ETHF0:USTF0",1751471642897,32.001,2497.2,2497.1,3.14575459]
["bitfinex-derivatives","ETHF0:USTF0",1751471643397,32.001,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751471643697,32.001,2497.2,2497.1,3.14891071]
["bitfinex-derivatives","ETHF0:USTF0",1751471644196,69.592,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471644398,58.43844,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471644595,104.31424,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471644791,59.6408,2497.5,2497.4,2.36665021]
["bitfinex-derivatives","ETHF0:USTF0",1751471644992,57.638,2497.5,2497.4,2.36665021]
["bitfinex-derivatives","ETHF0:USTF0",1751471645198,89.55,2497.5,2497.4,2.36665021]
["bitfinex-derivatives","ETHF0:USTF0",1751471645397,89.55,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471645898,91.5528,2497.5,2497.4,2.36713549]
["bitfinex-derivatives","ETHF0:USTF0",1751471646399,91.5528,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471647499,0.80048,2497.4,2497.3,2.34925532]
["bitfinex-derivatives","ETHF0:USTF0",1751471647698,0.80051,2497.3,2497.2,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751471647899,34.68531,2497.3,2497.2,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751471648297,0.80054,2497.2,2497.1,3.92746279]
["bitfinex-derivatives","ETHF0:USTF0",1751471648494,0.80054,2497.2,2497.0,3.12691279]
["bitfinex-derivatives","ETHF0:USTF0",1751471648495,0.80057,2497.1,2497.0,3.12691279]
["bitfinex-derivatives","ETHF0:USTF0",1751471648692,12.75457,2497.1,2497.0,3.12691279]
["bitfinex-derivatives","ETHF0:USTF0",1751471648996,0.8006,2497.0,2496.9,3.12691279]
["bitfinex-derivatives","ETHF0:USTF0",1751471649200,34.8215,2497.0,2496.9,3.12691279]
["bitfinex-derivatives","ETHF0:USTF0",1751471649402,0.80064,2496.9,2496.8,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471649595,3.3812,2496.9,2496.8,0.80667348]
["bitfinex-derivatives","ETHF0:USTF0",1751471649796,33.8708,2496.9,2496.8,7.69722799]
["bitfinex-derivatives","ETHF0:USTF0",1751471650395,31.868,2496.9,2496.8,7.69722799]
["bitfinex-derivatives","ETHF0:USTF0",1751471650596,31.868,2496.9,2496.8,13.77091421]
["bitfinex-derivatives","ETHF0:USTF0",1751471650998,31.868,2496.9,2496.8,9.85142799]
["bitfinex-derivatives","ETHF0:USTF0",1751471651401,11.955,2497.2,2496.9,2.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751471651601,13.9578,2497.2,2497.1,7.69112451]
["bitfinex-derivatives","ETHF0:USTF0",1751471651804,45.8168,2497.2,2497.1,7.69112451]
["bitfinex-derivatives","ETHF0:USTF0",1751471652300,69.593,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471652502,101.451,2497.5,2497.4,2.36927835]
["bitfinex-derivatives","ETHF0:USTF0",1751471652702,101.451,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471653002,103.4538,2497.5,2497.4,1.97727925]
["bitfinex-derivatives","ETHF0:USTF0",1751471654198,104.25424,2497.5,2497.4,1.17679925]
["bitfinex-derivatives","ETHF0:USTF0",1751471654696,104.25424,2497.5,2497.4,1.97727925]
["bitfinex-derivatives","ETHF0:USTF0",1751471654697,71.5958,2497.5,2497.4,1.97727925]
["bitfinex-derivatives","ETHF0:USTF0",1751471654901,103.4458,2497.5,2497.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751471655099,71.5958,2497.5,2497.4,2.36927835]
["bitfinex-derivatives","ETHF0:USTF0",1751471655407,101.411,2497.5,2497.4,9.25983286]
["bitfinex-derivatives","ETHF0:USTF0",1751471655999,69.593,2497.5,2497.4,9.25983286]
["bitfinex-derivatives","ETHF0:USTF0",1751471656199,0.00600348,2497.6,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751471656404,31.81900348,2497.6,2497.5,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1751471657704,31.81900348,2497.6,2497.5,5.24695395]
["bitfinex-derivatives","ETHF0:USTF0",1751471658404,0.00600348,2497.6,2497.5,5.24695395]
["bitfinex-derivatives","ETHF0:USTF0",1751471660808,0.00600348,2497.6,2497.5,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1751471664710,0.00600348,2497.6,2497.5,3.13737835]
["bitfinex-derivatives","ETHF0:USTF0",1751471665012,0.00600348,2497.6,2497.5,7.05686457]
["bitfinex-derivatives","ETHF0:USTF0",1751471665410,0.00600348,2497.6,2497.5,8.13737835]
["bitfinex-derivatives","ETHF0:USTF0",1751471666608,2.00013,2498.8,2497.6,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751471666805,2.0028,2498.3,2498.2,3.14700114]
["bitfinex-derivatives","ETHF0:USTF0",1751471667108,2.0028,2498.3,2498.2,3.39033949]
["bitfinex-derivatives","ETHF0:USTF0",1751471667315,44.195,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751471667615,44.195,2498.5,2498.4,2.21633738]
["bitfinex-derivatives","ETHF0:USTF0",1751471667912,46.1978,2498.5,2498.4,2.21633738]
["bitfinex-derivatives","ETHF0:USTF0",1751471668516,46.99793,2498.5,2498.4,2.21633738]
["bitfinex-derivatives","ETHF0:USTF0",1751471668707,46.99793,2498.5,2498.4,1.04349835]
["bitfinex-derivatives","ETHF0:USTF0",1751471669017,0.80019,2498.3,2498.2,1.17885251]
["bitfinex-derivatives","ETHF0:USTF0",1751471669216,2.80299,2498.3,2498.2,1.17885251]
["bitfinex-derivatives","ETHF0:USTF0",1751471669612,4.13059,2498.3,2498.2,1.17885251]
["bitfinex-derivatives","ETHF0:USTF0",1751471670312,4.13059,2498.3,2498.2,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471670615,3.3304,2498.3,2498.2,0.80622348]
["bitfinex-derivatives","ETHF0:USTF0",1751471670818,3.3304,2498.3,2498.2,2.37002219]
["bitfinex-derivatives","ETHF0:USTF0",1751471672818,4.13059,2498.3,2498.2,2.37002219]
["bitfinex-derivatives","ETHF0:USTF0",1751471673019,3.3304,2498.3,2498.2,1.97852493]
["bitfinex-derivatives","ETHF0:USTF0",1751471674623,33.6248,2498.3,2498.2,1.97852493]
["bitfinex-derivatives","ETHF0:USTF0",1751471675718,35.72889,2498.3,2498.2,1.17830493]
["bitfinex-derivatives","ETHF0:USTF0",1751471675918,35.72889,2498.3,2498.2,1.97852493]
["bitfinex-derivatives","ETHF0:USTF0",1751471675919,34.9287,2498.3,2498.2,1.97852493]
["bitfinex-derivatives","ETHF0:USTF0",1751471676422,35.72889,2498.3,2498.2,1.97852493]
["bitfinex-derivatives","ETHF0:USTF0",1751471677426,34.9287,2498.3,2498.2,1.97852493]
["bitfinex-derivatives","ETHF0:USTF0",1751471677927,34.9287,2498.3,2498.2,1.97787862]
["bitfinex-derivatives","ETHF0:USTF0",1751471678830,35.72889,2498.3,2498.2,1.97787862]
["bitfinex-derivatives","ETHF0:USTF0",1751471679130,34.9287,2498.3,2498.2,1.97787862]
["bitfinex-derivatives","ETHF0:USTF0",1751471680236,33.5438,2498.3,2498.2,2.37002219]
["bitfinex-derivatives","ETHF0:USTF0",1751471681026,33.5438,2498.3,2498.2,2.61268642]
["bitfinex-derivatives","ETHF0:USTF0",1751471681231,33.5438,2498.3,2498.2,2.61057049]
["bitfinex-derivatives","ETHF0:USTF0",1751471681533,34.34399,2498.3,2498.2,1.81035049]
["bitfinex-derivatives","ETHF0:USTF0",1751471681832,35.67309,2498.3,2498.2,1.81035049]
["bitfinex-derivatives","ETHF0:USTF0",1751471682226,34.8729,2498.3,2498.2,2.61057049]
["bitfinex-derivatives","ETHF0:USTF0",1751471683329,3.3319,2498.3,2498.2,2.61057049]
["bitfinex-derivatives","ETHF0:USTF0",1751471683534,33.5048,2498.3,2498.2,1.04888771]
["bitfinex-derivatives","ETHF0:USTF0",1751471683930,33.5018,2498.3,2498.2,1.04888771]
["bitfinex-derivatives","ETHF0:USTF0",1751471684236,33.5018,2498.3,2498.2,3.39566885]
["bitfinex-derivatives","ETHF0:USTF0",1751471684431,11.832,2498.4,2498.2,3.39566885]
["bitfinex-derivatives","ETHF0:USTF0",1751471684432,11.832,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471684632,45.3318,2498.4,2498.3,2.60457228]
["bitfinex-derivatives","ETHF0:USTF0",1751471686137,45.3318,2498.4,2498.3,1.04285423]
["bitfinex-derivatives","ETHF0:USTF0",1751471686838,45.3318,2498.4,2498.3,3.38963537]
["bitfinex-derivatives","ETHF0:USTF0",1751471687629,46.7088,2498.4,2498.3,3.38963537]
["bitfinex-derivatives","ETHF0:USTF0",1751471688035,46.7088,2498.4,2498.3,3.14697114]
["bitfinex-derivatives","ETHF0:USTF0",1751471688336,3.3798,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471688536,34.8528,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471689437,0.80019,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471689731,4.23619,2498.3,2498.2,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471690240,4.23619,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471690934,4.35627405,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471692138,47.51627405,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471694242,4.35627405,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471694437,47.51227405,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471700041,47.51227405,2498.3,2498.2,2.37040812]
["bitfinex-derivatives","ETHF0:USTF0",1751471700346,47.51227405,2498.3,2498.2,1.57018812]
["bitfinex-derivatives","ETHF0:USTF0",1751471700745,2.0028,2498.3,2498.2,2.37040812]
["bitfinex-derivatives","ETHF0:USTF0",1751471700945,45.0638,2498.3,2498.2,2.37040812]
["bitfinex-derivatives","ETHF0:USTF0",1751471701146,45.0638,2498.3,2498.2,0.80622348]
["bitfinex-derivatives","ETHF0:USTF0",1751471701443,45.0638,2498.3,2498.2,2.37342247]
["bitfinex-derivatives","ETHF0:USTF0",1751471701641,45.86399,2498.3,2498.2,0.80622348]
["bitfinex-derivatives","ETHF0:USTF0",1751471701836,13.7088,2498.3,2498.2,0.80622348]
["bitfinex-derivatives","ETHF0:USTF0",1751471702046,11.706,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751471702345,45.0558,2498.5,2498.4,2.36710632]
["bitfinex-derivatives","ETHF0:USTF0",1751471702941,13.7088,2498.5,2498.4,2.36710632]
["bitfinex-derivatives","ETHF0:USTF0",1751471703137,45.0628,2498.5,2498.4,2.36710632]
["bitfinex-derivatives","ETHF0:USTF0",1751471703738,33.3568,2498.5,2498.4,2.36710632]
["bitfinex-derivatives","ETHF0:USTF0",1751471703940,0.705,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751471704146,43.748,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751471704446,14.4138,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751471704649,45.7628,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751471704843,46.56283,2498.8,2498.6,1.97514183]
["bitfinex-derivatives","ETHF0:USTF0",1751471705038,2.80286,2498.7,2498.6,1.17507183]
["bitfinex-derivatives","ETHF0:USTF0",1751471705245,2.80286,2498.7,2498.3,3.01313448]
["bitfinex-derivatives","ETHF0:USTF0",1751471705246,0.80009,2498.6,2498.5,1.17507183]
["bitfinex-derivatives","ETHF0:USTF0",1751471705448,2.0028,2498.1,2498.0,3.133767]
["bitfinex-derivatives","ETHF0:USTF0",1751471705640,6.89055451,2498.2,2497.5,6.61947622]
["bitfinex-derivatives","ETHF0:USTF0",1751471705843,2.0028,2497.9,2497.6,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471706150,2.0028,2497.9,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751471706542,31.361,2497.9,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751471706939,11.706,2498.1,2497.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751471707146,33.3798,2498.0,2497.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751471707844,33.3798,2498.0,2497.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751471708538,9.08855451,2498.6,2497.5,7.58945451]
["bitfinex-derivatives","ETHF0:USTF0",1751471708743,2.0028,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751471708939,2.0028,2498.3,2498.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751471709346,2.0,2498.6,2498.0,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751471709541,43.06,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751471709945,2.0028,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751471710145,33.3568,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751471710346,31.36,2498.5,2498.2,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751471710546,11.706,2498.8,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471710748,2.35826432,2499.6,2498.6,2.00024]
["bitfinex-derivatives","ETHF0:USTF0",1751471711050,2.0028,2499.2,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751471711949,34.19873,2499.2,2498.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751471712248,0.79993,2499.1,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751471712442,2.0028,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751471712643,0.80011,2498.6,2498.3,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471712952,0.80019,2498.3,2498.2,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471713151,0.80023,2498.2,2498.0,4.71975622]
["bitfinex-derivatives","ETHF0:USTF0",1751471713348,31.418,2498.1,2498.0,3.91948622]
["bitfinex-derivatives","ETHF0:USTF0",1751471713548,45.1238,2498.1,2498.0,4.71976622]
["bitfinex-derivatives","ETHF0:USTF0",1751471714048,45.1238,2498.1,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751471714752,45.1108,2498.1,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751471715447,43.108,2498.1,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751471715653,11.706,2498.6,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751471715950,2.0028,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471716945,2.0028,2498.4,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471717148,2.0028,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471717555,32.18912,2498.5,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751471717851,2.0028,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751471718245,33.4048,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751471718648,2.0028,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751471718844,33.3838,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751471719051,33.3768,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751471719648,33.3768,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471720552,2.0028,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471720861,1.99991,2499.0,2498.1,4.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751471721160,0.80008,2498.7,2498.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751471721351,32.15209,2498.6,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751471721551,31.352,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471722059,33.3548,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471722249,2.0028,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471722454,33.3418,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471722853,33.3408,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471724855,34.14089,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471725259,34.14089,2498.6,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751471725463,2.0028,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751471725961,31.338,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751471726156,31.338,2498.6,2498.3,2.34795282]
["bitfinex-derivatives","ETHF0:USTF0",1751471726362,2.0028,2498.4,2498.3,3.14813282]
["bitfinex-derivatives","ETHF0:USTF0",1751471726558,2.80295,2498.4,2498.3,2.34795282]
["bitfinex-derivatives","ETHF0:USTF0",1751471726756,2.80296,2498.4,2498.2,3.14814282]
["bitfinex-derivatives","ETHF0:USTF0",1751471726961,31.296,2498.3,2498.2,3.14814282]
["bitfinex-derivatives","ETHF0:USTF0",1751471729561,31.296,2498.3,2498.2,2.34795282]
["bitfinex-derivatives","ETHF0:USTF0",1751471729761,32.09619,2498.3,2498.1,3.82448282]
["bitfinex-derivatives","ETHF0:USTF0",1751471729962,31.296,2498.3,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751471730163,32.09619,2498.3,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751471730563,31.296,2498.3,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751471731362,32.09619,2498.3,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751471732057,34.09899,2498.3,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751471732262,33.2988,2498.3,2498.0,2.34795282]
["bitfinex-derivatives","ETHF0:USTF0",1751471732463,0.80025,2498.1,2498.0,2.34795282]
["bitfinex-derivatives","ETHF0:USTF0",1751471732664,2.1181,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751471732854,2.0028,2498.1,2498.0,3.14821282]
["bitfinex-derivatives","ETHF0:USTF0",1751471733363,0.7154,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751471733565,33.2478,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751471734960,1.50845,2498.5,2498.0,4.34861282]
["bitfinex-derivatives","ETHF0:USTF0",1751471735164,2.0028,2498.3,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751471735463,2.0028,2498.3,2498.2,2.36709948]
["bitfinex-derivatives","ETHF0:USTF0",1751471735663,31.237,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471736059,33.2398,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751471737362,31.23,2498.4,2498.3,2.36706948]
["bitfinex-derivatives","ETHF0:USTF0",1751471738168,11.671,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471738468,44.8838,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471739867,45.68392,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471740168,44.8838,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471740571,44.8838,2498.5,2498.4,3.14811282]
["bitfinex-derivatives","ETHF0:USTF0",1751471740770,13.6738,2498.5,2498.4,3.14811282]
["bitfinex-derivatives","ETHF0:USTF0",1751471740971,44.8648,2498.5,2498.4,3.14811282]
["bitfinex-derivatives","ETHF0:USTF0",1751471742167,44.8648,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471743066,33.1718,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751471743271,15.25792778,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751471743272,11.671,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751471743472,42.84,2498.8,2498.7,2.37443518]
["bitfinex-derivatives","ETHF0:USTF0",1751471743769,13.6738,2498.8,2498.7,2.37443518]
["bitfinex-derivatives","ETHF0:USTF0",1751471743969,44.8418,2498.8,2498.7,2.37443518]
["bitfinex-derivatives","ETHF0:USTF0",1751471744169,49.22875778,2498.8,2498.7,1.57437518]
["bitfinex-derivatives","ETHF0:USTF0",1751471744671,0.80006,2498.7,2498.6,1.57437518]
["bitfinex-derivatives","ETHF0:USTF0",1751471744872,2.20776,2498.7,2498.6,1.57437518]
["bitfinex-derivatives","ETHF0:USTF0",1751471745072,4.33062003,2498.7,2498.6,1.57437518]
["bitfinex-derivatives","ETHF0:USTF0",1751471745272,0.80009,2498.6,2498.5,1.57437518]
["bitfinex-derivatives","ETHF0:USTF0",1751471745473,36.95471778,2498.6,2498.5,2.37449518]
["bitfinex-derivatives","ETHF0:USTF0",1751471745769,38.95751778,2498.6,2498.5,1.57437518]
["bitfinex-derivatives","ETHF0:USTF0",1751471745971,38.95751778,2498.6,2498.5,2.37449518]
["bitfinex-derivatives","ETHF0:USTF0",1751471746566,6.38981778,2498.6,2498.5,2.37449518]
["bitfinex-derivatives","ETHF0:USTF0",1751471746766,36.73672778,2498.6,2498.5,2.37449518]
["bitfinex-derivatives","ETHF0:USTF0",1751471747172,37.53681778,2498.6,2498.5,2.37449518]
["bitfinex-derivatives","ETHF0:USTF0",1751471747373,37.53681778,2498.6,2498.5,2.37611047]
["bitfinex-derivatives","ETHF0:USTF0",1751471747674,37.53681778,2498.6,2498.5,1.57599047]
["bitfinex-derivatives","ETHF0:USTF0",1751471747973,38.93071778,2498.6,2498.5,1.57599047]
["bitfinex-derivatives","ETHF0:USTF0",1751471748773,38.93071778,2498.6,2498.5,2.37611047]
["bitfinex-derivatives","ETHF0:USTF0",1751471749169,38.93071778,2498.6,2498.5,1.57599047]
["bitfinex-derivatives","ETHF0:USTF0",1751471749473,38.93071778,2498.6,2498.5,2.37611047]
["bitfinex-derivatives","ETHF0:USTF0",1751471749870,6.98362778,2498.6,2498.5,1.57599047]
["bitfinex-derivatives","ETHF0:USTF0",1751471750076,31.114,2498.6,2498.5,2.36156277]
["bitfinex-derivatives","ETHF0:USTF0",1751471750273,0.80012,2498.5,2498.4,2.36156277]
["bitfinex-derivatives","ETHF0:USTF0",1751471750465,5.75064778,2498.5,2498.4,3.16171277]
["bitfinex-derivatives","ETHF0:USTF0",1751471750669,6.95332778,2498.5,2498.4,3.16171277]
["bitfinex-derivatives","ETHF0:USTF0",1751471752668,3.58692778,2498.7,2498.2,5.1325064]
["bitfinex-derivatives","ETHF0:USTF0",1751471752877,33.1028,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751471753270,37.48984778,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751471753470,36.68972778,2498.5,2498.4,3.16538687]
["bitfinex-derivatives","ETHF0:USTF0",1751471754377,31.1,2498.5,2498.4,3.16538687]
["bitfinex-derivatives","ETHF0:USTF0",1751471754675,31.1,2498.5,2498.2,5.1325064]
["bitfinex-derivatives","ETHF0:USTF0",1751471754676,15.96398778,2498.7,2498.6,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751471754871,42.672,2498.7,2498.6,2.37674848]
["bitfinex-derivatives","ETHF0:USTF0",1751471755070,13.5798,2498.7,2498.6,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751471755275,44.6578,2498.7,2498.6,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751471755477,44.6578,2498.7,2498.6,3.85017772]
["bitfinex-derivatives","ETHF0:USTF0",1751471755775,12.2662,2498.9,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751471755976,43.3412,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471756173,46.14399,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471756477,2.692,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471756675,45.344,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471756870,11.577,2498.9,2498.8,5.9632601]
["bitfinex-derivatives","ETHF0:USTF0",1751471757073,42.645,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471757275,46.23192778,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471757872,42.645,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471758072,0.79996,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751471758269,2.0028,2498.9,2498.8,2.37633232]
["bitfinex-derivatives","ETHF0:USTF0",1751471758668,32.5178,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751471759069,31.07,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751471759378,2.0028,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751471759577,33.0698,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751471760474,11.577,2499.1,2499.0,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751471760676,42.634,2499.1,2499.0,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751471760878,42.634,2499.1,2499.0,4.44186232]
["bitfinex-derivatives","ETHF0:USTF0",1751471761275,0.00600348,2499.2,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751471761575,31.06900348,2499.2,2499.1,5.08755778]
["bitfinex-derivatives","ETHF0:USTF0",1751471761880,31.06900348,2499.2,2499.1,6.6638601]
["bitfinex-derivatives","ETHF0:USTF0",1751471762075,0.00600348,2499.2,2499.1,11.6638601]
["bitfinex-derivatives","ETHF0:USTF0",1751471762274,31.063,2499.3,2499.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751471762474,2.0028,2499.7,2499.3,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751471762676,3.58692778,2499.5,2499.2,1.57630232]
["bitfinex-derivatives","ETHF0:USTF0",1751471762870,0.7999,2499.2,2499.1,1.57630232]
["bitfinex-derivatives","ETHF0:USTF0",1751471763075,0.79993,2499.1,2499.0,1.57630232]
["bitfinex-derivatives","ETHF0:USTF0",1751471763277,0.79996,2499.0,2498.9,2.3709912]
["bitfinex-derivatives","ETHF0:USTF0",1751471763477,37.47968778,2499.0,2498.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471763678,47.51033956,2499.0,2498.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471763879,43.92341178,2499.0,2498.9,1.58291372]
["bitfinex-derivatives","ETHF0:USTF0",1751471764179,47.223425,2499.0,2498.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471764574,39.536524,2499.0,2498.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471764778,44.6618,2499.0,2498.9,0.80599348]
["bitfinex-derivatives","ETHF0:USTF0",1751471764973,0.6659,2499.4,2498.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471764974,2.12357,2499.3,2498.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471765177,2.0028,2499.0,2498.9,3.1709812]
["bitfinex-derivatives","ETHF0:USTF0",1751471765382,33.0958,2499.0,2498.9,3.1709812]
["bitfinex-derivatives","ETHF0:USTF0",1751471765684,31.093,2499.0,2498.9,0.80599348]
["bitfinex-derivatives","ETHF0:USTF0",1751471766381,31.093,2499.0,2498.9,3.93796988]
["bitfinex-derivatives","ETHF0:USTF0",1751471766579,19.128841,2499.4,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751471766780,2.0028,2499.0,2498.9,3.17481776]
["bitfinex-derivatives","ETHF0:USTF0",1751471767079,33.0878,2499.0,2498.9,3.17481776]
["bitfinex-derivatives","ETHF0:USTF0",1751471767285,0.6659,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471767485,2.0028,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751471767877,2.0028,2499.3,2499.2,2.3789988]
["bitfinex-derivatives","ETHF0:USTF0",1751471768285,0.6659,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471768483,44.6568,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471768683,31.077,2499.4,2499.3,2.3789888]
["bitfinex-derivatives","ETHF0:USTF0",1751471768883,2.684,2500.0,2499.3,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471769087,2.0028,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471769581,57.619,2499.9,2499.4,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1751471769782,31.079,2499.8,2499.5,4.10372]
["bitfinex-derivatives","ETHF0:USTF0",1751471769976,31.079,2499.8,2499.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751471770389,31.079,2499.8,2499.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751471770586,38.765661,2499.8,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1751471770791,2.80257,2499.6,2499.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751471770994,39.964741,2499.5,2499.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751471771288,40.0847578,2499.5,2499.2,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471771585,2.0028,2499.3,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751471771785,44.6588,2499.2,2499.0,2.3790588]
["bitfinex-derivatives","ETHF0:USTF0",1751471771987,0.6912,2499.8,2499.0,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471772186,2.0028,2499.4,2499.3,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751471772382,33.1008,2499.4,2499.1,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471772584,33.1008,2499.4,2499.1,2.3790388]
["bitfinex-derivatives","ETHF0:USTF0",1751471772980,31.097,2499.3,2499.1,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471773185,31.097,2499.3,2499.2,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471773388,1.4196,2499.7,2499.2,1.5791188]
["bitfinex-derivatives","ETHF0:USTF0",1751471773585,9.49676773,2501.2,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751471773785,5.60849506,2502.0,2501.1,18.709941]
["bitfinex-derivatives","ETHF0:USTF0",1751471774086,5.60849506,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751471774587,32.043,2502.3,2501.6,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1751471774792,32.043,2502.3,2501.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751471774793,9.49676773,2502.2,2501.4,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1751471774986,9.49676773,2502.2,2501.1,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1751471774987,11.7197742,2502.2,2501.1,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1751471775192,6.886941,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751471775395,9.49676773,2502.1,2501.3,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1751471775684,32.093,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751471776288,57.606,2502.2,2502.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751471776693,111.05176773,2502.2,2502.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1751471777189,111.17166461,2502.2,2501.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751471777392,10.89686773,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751471777994,10.89686773,2502.1,2501.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751471778190,9.49676773,2502.0,2501.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751471778388,32.097,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751471778590,41.59376773,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751471778787,48.47070873,2501.9,2500.9,2.00433348]
["bitfinex-derivatives","ETHF0:USTF0",1751471778993,11.61156773,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751471779190,10.21146773,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751471779692,42.32246773,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751471779889,10.21146773,2501.8,2501.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751471780086,10.21146773,2501.8,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751471780087,42.32246773,2501.8,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751471780396,9.49676773,2501.7,2500.9,2.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1751471780591,6.886941,2501.5,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751471780795,33.4173,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751471780996,42.91406773,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751471781190,42.91406773,2501.4,2500.9,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471781400,42.91406773,2501.4,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751471781401,6.886941,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751471781698,32.089,2501.1,2500.9,0.80534348]
["bitfinex-derivatives","ETHF0:USTF0",1751471781998,21.31376773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471782198,43.915,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471782495,53.41176773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471783393,9.49676773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471783593,43.906,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471783898,32.083,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471784399,41.57976773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471785798,41.55576773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471786395,9.49676773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471786602,41.54276773,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751471786798,41.54276773,2501.1,2501.0,1.94117849]
["bitfinex-derivatives","ETHF0:USTF0",1751471787409,41.54276773,2501.1,2501.0,4.29589373]
["bitfinex-derivatives","ETHF0:USTF0",1751471787596,41.54276773,2501.1,2501.0,1.94117849]
["bitfinex-derivatives","ETHF0:USTF0",1751471788296,41.54276773,2501.1,2501.0,3.11843323]
["bitfinex-derivatives","ETHF0:USTF0",1751471790503,53.30576773,2501.1,2501.0,3.11843323]
["bitfinex-derivatives","ETHF0:USTF0",1751471791905,53.98536773,2501.1,2501.0,3.11843323]
["bitfinex-derivatives","ETHF0:USTF0",1751471792106,10.17636773,2501.1,2501.0,3.11843323]
["bitfinex-derivatives","ETHF0:USTF0",1751471792412,42.12636773,2501.1,2501.0,3.11843323]
["bitfinex-derivatives","ETHF0:USTF0",1751471793907,11.815,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751471794108,9.49676773,2501.4,2501.1,1.17699833]
["bitfinex-derivatives","ETHF0:USTF0",1751471794309,32.04294962,2501.3,2501.2,1.94362465]
["bitfinex-derivatives","ETHF0:USTF0",1751471794509,41.53971735,2501.3,2501.2,1.94362465]
["bitfinex-derivatives","ETHF0:USTF0",1751471795009,41.53971735,2501.3,2501.2,2.30786972]
["bitfinex-derivatives","ETHF0:USTF0",1751471795206,42.33895735,2501.3,2501.2,1.50861972]
["bitfinex-derivatives","ETHF0:USTF0",1751471795910,9.49676773,2500.9,2500.7,2.35673727]
["bitfinex-derivatives","ETHF0:USTF0",1751471796101,0.79949,2500.5,2500.4,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471796307,10.29631773,2500.3,2500.2,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471796506,10.29631773,2500.3,2500.1,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471796507,0.79959,2500.2,2500.1,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471796804,22.11035773,2500.2,2500.0,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471797001,42.11566773,2500.1,2500.0,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471797210,42.11566773,2500.1,2500.0,3.94055526]
["bitfinex-derivatives","ETHF0:USTF0",1751471797610,42.11566773,2500.1,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751471797807,42.11566773,2500.1,2499.6,5.29410526]
["bitfinex-derivatives","ETHF0:USTF0",1751471798006,6.886941,2499.8,2499.5,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471798306,10.29654773,2499.6,2499.5,3.14090526]
["bitfinex-derivatives","ETHF0:USTF0",1751471798504,9.49676773,2499.3,2499.0,5.50535583]
["bitfinex-derivatives","ETHF0:USTF0",1751471798703,0.79998,2499.0,2498.8,5.50535583]
["bitfinex-derivatives","ETHF0:USTF0",1751471798909,43.747,2498.9,2498.8,6.30538583]
["bitfinex-derivatives","ETHF0:USTF0",1751471799110,53.24376773,2498.9,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751471799406,9.49676773,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751471800210,0.6869,2499.2,2499.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751471800412,31.91,2499.2,2499.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751471801208,2.0316,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471801408,45.7776,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471801607,55.27436773,2499.8,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471801808,55.27436773,2499.8,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471802008,9.49676773,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471802206,9.49676773,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751471802415,53.35077973,2499.8,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471802611,9.49676773,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471803014,21.31476773,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471803312,53.21976773,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471804415,53.21976773,2499.7,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751471804616,53.21976773,2499.7,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471804810,9.49676773,2499.6,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471805112,31.88,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471807210,31.88,2499.5,2499.2,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751471807417,31.88,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751471809120,31.88,2499.5,2499.2,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751471809319,31.88,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751471809813,31.88,2499.5,2499.0,3.1547854]
["bitfinex-derivatives","ETHF0:USTF0",1751471810020,6.886941,2499.3,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751471810220,31.81,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751471810422,41.30676773,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751471810723,41.30676773,2499.2,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751471812116,31.81,2499.2,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751471813518,31.823,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751471813916,1.48387,2499.6,2499.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751471814115,41.30576773,2499.5,2499.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751471814317,31.809,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751471814517,0.79978,2499.6,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751471814720,60.25118,2499.9,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471814721,41.29576773,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471815016,31.795,2499.5,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751471815217,31.795,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751471815824,11.862,2499.7,2499.3,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1751471816023,41.28276773,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471817028,41.28276773,2499.6,2499.4,3.16717239]
["bitfinex-derivatives","ETHF0:USTF0",1751471817230,9.49676773,2499.5,2499.4,3.16719239]
["bitfinex-derivatives","ETHF0:USTF0",1751471817623,58.252,2499.9,2499.4,2.36736239]
["bitfinex-derivatives","ETHF0:USTF0",1751471817926,9.49676773,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471818121,11.862,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751471818324,43.625,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751471818632,43.623,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751471819026,43.623,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751471819229,43.623,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751471819630,53.11976773,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751471819822,9.49676773,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751471820130,41.27476773,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751471820328,31.778,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751471820928,31.76,2500.1,2500.0,3.16837517]
["bitfinex-derivatives","ETHF0:USTF0",1751471821128,11.861,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471821429,43.611,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471821628,53.10776773,2500.3,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751471821828,9.49676773,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751471822232,43.611,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471822630,53.10776773,2500.3,2500.1,2.36873517]
["bitfinex-derivatives","ETHF0:USTF0",1751471822831,9.49676773,2500.2,2500.1,3.16833517]
["bitfinex-derivatives","ETHF0:USTF0",1751471823030,9.49676773,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751471823228,44.41055,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471823229,11.861,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471823532,11.86,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751471823930,11.86,2500.8,2500.2,3.1547854]
["bitfinex-derivatives","ETHF0:USTF0",1751471823931,43.587,2500.8,2500.5,2.37352901]
["bitfinex-derivatives","ETHF0:USTF0",1751471824232,11.86,2500.8,2500.6,3.17294901]
["bitfinex-derivatives","ETHF0:USTF0",1751471824437,31.724,2500.7,2500.6,3.17294901]
["bitfinex-derivatives","ETHF0:USTF0",1751471825124,31.724,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751471825627,41.22076773,2500.7,2500.4,3.1547854]
["bitfinex-derivatives","ETHF0:USTF0",1751471825829,31.724,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751471826026,41.19476773,2500.7,2500.6,2.37468365]
["bitfinex-derivatives","ETHF0:USTF0",1751471826332,41.99420773,2500.7,2500.6,2.37748411]
["bitfinex-derivatives","ETHF0:USTF0",1751471826935,43.41570773,2500.7,2500.6,2.37748411]
["bitfinex-derivatives","ETHF0:USTF0",1751471827529,43.41567773,2500.7,2500.6,2.37748411]
["bitfinex-derivatives","ETHF0:USTF0",1751471827729,41.19476773,2500.7,2500.6,3.17692411]
["bitfinex-derivatives","ETHF0:USTF0",1751471827926,11.858,2501.0,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751471828226,9.49676773,2500.9,2500.8,1.58569763]
["bitfinex-derivatives","ETHF0:USTF0",1751471828426,9.49676773,2500.9,2500.8,2.38507763]
["bitfinex-derivatives","ETHF0:USTF0",1751471828631,41.18876773,2500.9,2500.8,2.38507763]
["bitfinex-derivatives","ETHF0:USTF0",1751471829038,41.18876773,2500.9,2500.8,3.17792645]
["bitfinex-derivatives","ETHF0:USTF0",1751471829233,48.07570873,2500.9,2500.7,2.37854645]
["bitfinex-derivatives","ETHF0:USTF0",1751471829440,11.64846773,2500.8,2500.7,2.37854645]
["bitfinex-derivatives","ETHF0:USTF0",1751471829735,0.79951,2500.4,2500.3,1.21236402]
["bitfinex-derivatives","ETHF0:USTF0",1751471830036,14.15860021,2500.8,2499.8,10.83180927]
["bitfinex-derivatives","ETHF0:USTF0",1751471830037,9.49676773,2500.7,2499.8,10.83180927]
["bitfinex-derivatives","ETHF0:USTF0",1751471830239,31.697,2500.6,2500.5,2.38251983]
["bitfinex-derivatives","ETHF0:USTF0",1751471830433,41.19376773,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471830735,31.697,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471831532,12.65833,2501.0,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751471831730,31.706,2500.9,2500.8,1.58628286]
["bitfinex-derivatives","ETHF0:USTF0",1751471831933,41.20276773,2500.9,2500.8,2.38566286]
["bitfinex-derivatives","ETHF0:USTF0",1751471832128,9.49676773,2500.9,2500.8,1.58628286]
["bitfinex-derivatives","ETHF0:USTF0",1751471832341,41.19676773,2500.9,2500.8,1.58628286]
["bitfinex-derivatives","ETHF0:USTF0",1751471832535,41.19676773,2500.9,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751471833039,41.19676773,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751471833240,9.49676773,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751471833540,41.19276773,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751471833836,31.681,2500.9,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751471834142,10.29614773,2500.8,2500.5,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1751471834338,31.677,2500.7,2500.5,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1751471834538,41.17376773,2500.7,2500.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751471834744,41.17376773,2500.7,2500.1,3.94486827]
["bitfinex-derivatives","ETHF0:USTF0",1751471834745,11.61536694,2500.6,2500.1,3.94486827]
["bitfinex-derivatives","ETHF0:USTF0",1751471834944,11.61536694,2500.6,2499.7,5.50535583]
["bitfinex-derivatives","ETHF0:USTF0",1751471834945,52.415941,2500.5,2499.8,3.94486827]
["bitfinex-derivatives","ETHF0:USTF0",1751471835144,0.79957,2500.2,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751471835346,33.0484,2500.1,2499.9,4.74451827]
["bitfinex-derivatives","ETHF0:USTF0",1751471835547,31.682,2500.0,2499.9,4.74451827]
["bitfinex-derivatives","ETHF0:USTF0",1751471835848,31.682,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751471837245,12.4946,2500.5,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751471837445,41.14676773,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751471837942,12.4551,2500.7,2500.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751471838142,9.49676773,2500.6,2500.4,1.58385297]
["bitfinex-derivatives","ETHF0:USTF0",1751471838443,12.58239,2500.8,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751471838639,21.27976773,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751471839148,52.94376773,2500.8,2500.7,2.38326297]
["bitfinex-derivatives","ETHF0:USTF0",1751471839447,52.94376773,2500.8,2500.7,1.58385297]
["bitfinex-derivatives","ETHF0:USTF0",1751471839646,52.94376773,2500.8,2500.7,2.38326297]
["bitfinex-derivatives","ETHF0:USTF0",1751471839842,11.783,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751471840043,43.447,2500.8,2500.6,3.16634681]
["bitfinex-derivatives","ETHF0:USTF0",1751471840242,31.648,2500.7,2500.5,3.85484681]
["bitfinex-derivatives","ETHF0:USTF0",1751471840441,31.648,2500.7,2500.6,3.16634681]
["bitfinex-derivatives","ETHF0:USTF0",1751471840643,2.09900348,2501.1,2500.6,3.16634681]
["bitfinex-derivatives","ETHF0:USTF0",1751471840845,52.92476773,2501.0,2500.6,4.58804886]
["bitfinex-derivatives","ETHF0:USTF0",1751471841248,9.49676773,2500.9,2500.6,4.58804886]
["bitfinex-derivatives","ETHF0:USTF0",1751471842250,9.49676773,2500.9,2500.7,3.16614886]
["bitfinex-derivatives","ETHF0:USTF0",1751471842647,31.651,2500.8,2500.7,3.16614886]
["bitfinex-derivatives","ETHF0:USTF0",1751471843351,31.629,2500.9,2500.6,8.308841]
["bitfinex-derivatives","ETHF0:USTF0",1751471843646,11.782,2501.0,2500.8,3.16669465]
["bitfinex-derivatives","ETHF0:USTF0",1751471843841,0.00600348,2501.1,2500.9,12.08633565]
["bitfinex-derivatives","ETHF0:USTF0",1751471844048,0.00600348,2501.1,2501.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751471844344,0.00600348,2501.1,2501.0,5.29399465]
["bitfinex-derivatives","ETHF0:USTF0",1751471844549,0.00600348,2501.1,2501.0,10.29399465]
["bitfinex-derivatives","ETHF0:USTF0",1751471844752,0.00600348,2501.1,2501.0,10.29214318]
["bitfinex-derivatives","ETHF0:USTF0",1751471844951,0.00600348,2501.1,2501.0,7.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751471845243,0.00600348,2501.1,2501.0,14.014241]
["bitfinex-derivatives","ETHF0:USTF0",1751471845445,0.00600348,2501.1,2501.0,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1751471845646,0.00600348,2501.1,2501.0,5.46358871]
["bitfinex-derivatives","ETHF0:USTF0",1751471845846,0.00600348,2501.1,2501.0,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751471847451,0.00600348,2501.1,2501.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751471847642,0.00600348,2501.1,2501.0,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751471848647,0.00600348,2501.1,2501.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751471848842,9.50277121,2501.1,2501.0,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751471849248,0.099,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751471850252,0.099,2501.2,2501.1,7.686221]
["bitfinex-derivatives","ETHF0:USTF0",1751471850447,0.099,2501.2,2501.1,11.64088971]
["bitfinex-derivatives","ETHF0:USTF0",1751471851048,9.49676773,2501.2,2501.1,3.95466871]
["bitfinex-derivatives","ETHF0:USTF0",1751471851246,41.09176773,2501.2,2501.0,3.16536925]
["bitfinex-derivatives","ETHF0:USTF0",1751471851451,10.86746773,2501.1,2501.0,3.96468925]
["bitfinex-derivatives","ETHF0:USTF0",1751471851650,10.86746773,2501.1,2501.0,3.16536925]
["bitfinex-derivatives","ETHF0:USTF0",1751471851947,11.66674773,2501.1,2501.0,3.16536925]
["bitfinex-derivatives","ETHF0:USTF0",1751471852152,10.86746773,2501.1,2501.0,3.16536925]
["bitfinex-derivatives","ETHF0:USTF0",1751471852352,11.66674773,2501.1,2501.0,3.16536925]
["bitfinex-derivatives","ETHF0:USTF0",1751471852548,11.66674773,2501.1,2501.0,3.15936577]
["bitfinex-derivatives","ETHF0:USTF0",1751471852748,0.79938,2500.8,2500.7,3.95466871]
["bitfinex-derivatives","ETHF0:USTF0",1751471852948,0.79938,2500.8,2500.4,5.50535583]
["bitfinex-derivatives","ETHF0:USTF0",1751471852949,0.79941,2500.7,2500.6,3.95466871]
["bitfinex-derivatives","ETHF0:USTF0",1751471853145,0.79944,2500.6,2500.5,3.95466871]
["bitfinex-derivatives","ETHF0:USTF0",1751471853346,22.07520773,2500.6,2500.5,3.95466871]
["bitfinex-derivatives","ETHF0:USTF0",1751471853546,0.79948,2500.5,2500.2,6.30491583]
["bitfinex-derivatives","ETHF0:USTF0",1751471853751,31.62,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751471853951,9.49676773,2500.4,2500.2,5.50535583]
["bitfinex-derivatives","ETHF0:USTF0",1751471854154,31.619,2500.6,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751471854351,42.50886773,2500.6,2500.5,3.95898414]
["bitfinex-derivatives","ETHF0:USTF0",1751471854552,33.0121,2500.6,2500.5,3.95898414]
["bitfinex-derivatives","ETHF0:USTF0",1751471854752,42.50886773,2500.6,2500.5,3.95898414]
["bitfinex-derivatives","ETHF0:USTF0",1751471854952,42.50886773,2500.6,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751471855153,9.49676773,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751471855452,9.49676773,2500.5,2500.3,5.50535583]
["bitfinex-derivatives","ETHF0:USTF0",1751471855652,9.49676773,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751471855853,9.49676773,2500.5,2500.3,5.54380428]
["bitfinex-derivatives","ETHF0:USTF0",1751471856155,9.49676773,2500.5,2500.3,6.34334428]
["bitfinex-derivatives","ETHF0:USTF0",1751471856653,9.49676773,2500.5,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751471856956,10.29624773,2500.5,2500.4,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471857156,0.79948,2500.5,2500.4,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471857359,11.70734773,2500.5,2500.4,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471858358,10.90786773,2500.5,2500.4,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471859059,10.90786773,2500.5,2500.3,4.75922939]
["bitfinex-derivatives","ETHF0:USTF0",1751471859357,9.49676773,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751471860163,9.49676773,2500.4,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471860164,10.29628773,2500.4,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471860363,9.49676773,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471860955,31.62500348,2500.6,2500.0,12.84572039]
["bitfinex-derivatives","ETHF0:USTF0",1751471861262,9.49676773,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751471862452,31.62500348,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471862657,0.00600348,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471867162,0.00600348,2500.6,2500.5,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1751471867363,0.00600348,2500.6,2500.5,5.35296794]
["bitfinex-derivatives","ETHF0:USTF0",1751471867864,0.00600348,2500.6,2500.5,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1751471868265,10.30223121,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471868467,9.50277121,2500.6,2500.5,3.96916665]
["bitfinex-derivatives","ETHF0:USTF0",1751471868865,9.50277121,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471869864,10.30221121,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751471870064,0.79948,2500.5,2500.4,4.75917939]
["bitfinex-derivatives","ETHF0:USTF0",1751471870264,41.78224773,2500.5,2500.4,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471870464,43.09614773,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751471870659,0.79951,2500.4,2500.3,4.75919939]
["bitfinex-derivatives","ETHF0:USTF0",1751471870863,10.29627773,2500.4,2500.3,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471871066,11.61017773,2500.4,2500.3,3.95968939]
["bitfinex-derivatives","ETHF0:USTF0",1751471871268,0.79954,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471871467,10.29630773,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471871668,9.49676773,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471872369,10.29630773,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471872572,9.49676773,2500.3,2500.2,4.75923939]
["bitfinex-derivatives","ETHF0:USTF0",1751471873268,11.64130773,2500.3,2500.2,4.75923939]
["bitfinex-derivatives","ETHF0:USTF0",1751471873571,10.84176773,2500.3,2500.2,4.75923939]
["bitfinex-derivatives","ETHF0:USTF0",1751471874070,9.49676773,2500.3,2500.2,4.75923939]
["bitfinex-derivatives","ETHF0:USTF0",1751471874372,9.49676773,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471875373,10.29630773,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471875569,0.7996,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751471875870,10.29636773,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1751471876073,0.79956,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471876268,0.79956,2500.3,2500.2,4.76867454]
["bitfinex-derivatives","ETHF0:USTF0",1751471876468,10.29632773,2500.3,2500.2,4.76867454]
["bitfinex-derivatives","ETHF0:USTF0",1751471876672,10.29632773,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471879272,0.7996,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751471879470,9.49676773,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751471879675,10.29633773,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751471879874,10.29633773,2500.2,2500.1,4.76869454]
["bitfinex-derivatives","ETHF0:USTF0",1751471880074,41.66133773,2500.2,2500.1,3.96910454]
["bitfinex-derivatives","ETHF0:USTF0",1751471880477,0.7996,2500.1,2500.0,3.96910454]
["bitfinex-derivatives","ETHF0:USTF0",1751471880678,11.67636773,2500.1,2500.0,3.96910454]
["bitfinex-derivatives","ETHF0:USTF0",1751471880972,11.67636773,2500.1,2500.0,4.76874454]
["bitfinex-derivatives","ETHF0:USTF0",1751471881377,9.49676773,2500.1,2500.0,4.76874454]
["bitfinex-derivatives","ETHF0:USTF0",1751471881578,0.79952,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471881779,40.85076773,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471881973,10.29627773,2500.4,2500.3,3.98015775]
["bitfinex-derivatives","ETHF0:USTF0",1751471882178,40.85076773,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471882777,41.65027773,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471883080,9.49676773,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471883278,40.86976773,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471883674,41.66927773,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471883978,0.79954,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471884180,10.29630773,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751471884475,0.79957,2500.2,2500.1,3.96910454]
["bitfinex-derivatives","ETHF0:USTF0",1751471884682,0.79971,2499.8,2499.4,8.6121155]
["bitfinex-derivatives","ETHF0:USTF0",1751471884883,45.2877,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471885077,45.2947,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471885479,46.09443,2499.7,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471885678,45.2947,2499.7,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471885878,46.09445,2499.7,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471886076,11.823,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471886276,43.194,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471886474,43.194,2499.7,2499.6,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1751471886677,43.194,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471887081,11.823,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471887380,43.196,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471887777,43.198,2499.7,2499.6,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1751471888184,43.198,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471888382,43.99773,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471888882,43.198,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471889985,43.99773,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471890280,43.99773,2499.7,2499.6,3.1746608]
["bitfinex-derivatives","ETHF0:USTF0",1751471891076,0.79976,2499.6,2499.5,3.1746608]
["bitfinex-derivatives","ETHF0:USTF0",1751471891281,15.861182,2499.6,2498.5,7.9345155]
["bitfinex-derivatives","ETHF0:USTF0",1751471891486,0.80008,2498.6,2498.5,7.9345155]
["bitfinex-derivatives","ETHF0:USTF0",1751471891685,45.25786223,2498.6,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751471891891,3.50082,2498.5,2498.4,2.38453302]
["bitfinex-derivatives","ETHF0:USTF0",1751471892183,2.00046,2498.3,2497.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751471892384,0.80033,2497.9,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751471892685,31.67664223,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751471894781,31.67664223,2497.8,2497.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751471894978,1.393,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751471895185,0.025,2498.4,2498.0,8.887601]
["bitfinex-derivatives","ETHF0:USTF0",1751471895386,31.614,2498.3,2498.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751471895786,0.025,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751471895987,31.642,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751471897793,0.025,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751471898096,0.025,2498.4,2498.3,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751471898293,0.00600348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471898592,31.61000348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471898793,0.00600348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471898993,31.60600348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471899489,0.00600348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471899891,31.59600348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471900196,0.00600348,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751471901895,69.365,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471902095,100.947,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471902596,100.937,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471903095,11.762,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471903293,12.56183,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471903692,13.95113,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471904496,0.79989,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751471904890,13.95115,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471905094,44.7053,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471905499,43.316,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471906893,11.762,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751471907098,1.99904,2500.1,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751471907099,1.3196,2500.1,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751471907294,32.33766,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751471907590,0.79977,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751471907794,31.536,2499.7,2499.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751471907992,0.7998,2499.5,2499.4,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1751471908190,0.7998,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751471908387,2.13089,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471909593,1.3311,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471909800,2.13086,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471910099,1.3311,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471910497,31.536,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471910693,0.79969,2499.9,2499.4,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1751471910897,0.79966,2500.0,2499.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751471911100,44.06967,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471911302,0.79966,2500.0,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471911500,31.511,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471912303,2.13072,2500.1,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751471912604,2.13072,2500.1,2499.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751471912605,31.5,2500.0,2499.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751471912802,0.79971,2499.8,2499.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751471913004,31.495,2499.7,2499.6,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751471913198,33.71033,2499.7,2499.6,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751471913600,0.79977,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471913801,1.3065,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471914999,0.7998,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471915401,1.3065,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471915603,1.3065,2499.6,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471915802,2.10628,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471916003,0.79981,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471916303,2.10631,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471916706,1.3065,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751471917407,31.495,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471917599,0.79977,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471917902,1.99907,2500.1,2499.2,2.65773]
["bitfinex-derivatives","ETHF0:USTF0",1751471917903,1.99896,2500.2,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471918205,0.79974,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751471918406,32.23874,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751471918600,31.439,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751471919901,0.79965,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751471920204,32.23066,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751471920798,32.23066,2500.0,2499.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751471921002,0.7997,2499.8,2499.7,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1751471921303,2.18199,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471921506,0.7997,2499.8,2499.7,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1751471922507,2.18199,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471922708,0.7997,2499.8,2499.7,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1751471922906,2.18199,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471923908,0.7997,2499.8,2499.7,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1751471924097,1.3823,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471924098,2.18199,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471925110,0.7997,2499.8,2499.5,2.36186649]
["bitfinex-derivatives","ETHF0:USTF0",1751471925310,31.379,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471925511,32.17873,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471925811,33.53893,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471926105,32.7392,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471927212,32.7392,2499.7,2499.6,3.16161649]
["bitfinex-derivatives","ETHF0:USTF0",1751471927610,33.53893,2499.7,2499.6,3.16161649]
["bitfinex-derivatives","ETHF0:USTF0",1751471928512,32.7392,2499.7,2499.6,3.16161649]
["bitfinex-derivatives","ETHF0:USTF0",1751471929109,32.7392,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471930010,31.379,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471931709,32.17873,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471932208,31.379,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471933605,32.17873,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471933805,0.79976,2499.6,2499.5,3.9492459]
["bitfinex-derivatives","ETHF0:USTF0",1751471934010,3.03617,2500.1,2499.5,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471934211,42.942,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751471935014,43.74164,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751471935214,43.74164,2500.0,2499.9,3.18433532]
["bitfinex-derivatives","ETHF0:USTF0",1751471935516,42.942,2500.0,2499.9,3.18433532]
["bitfinex-derivatives","ETHF0:USTF0",1751471935722,43.74164,2500.0,2499.9,3.18433532]
["bitfinex-derivatives","ETHF0:USTF0",1751471936422,42.942,2500.0,2499.9,3.18433532]
["bitfinex-derivatives","ETHF0:USTF0",1751471936622,43.74164,2500.0,2499.9,3.18433532]
["bitfinex-derivatives","ETHF0:USTF0",1751471937224,11.666,2500.5,2500.1,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1751471937424,32.44415122,2500.4,2500.1,3.18388248]
["bitfinex-derivatives","ETHF0:USTF0",1751471937722,0.79957,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751471937915,0.7996,2500.1,2500.0,2.38429248]
["bitfinex-derivatives","ETHF0:USTF0",1751471938124,0.79964,2500.0,2499.8,3.18396248]
["bitfinex-derivatives","ETHF0:USTF0",1751471938319,0.79964,2500.0,2499.9,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471938723,0.79964,2500.0,2499.8,3.9491559]
["bitfinex-derivatives","ETHF0:USTF0",1751471939225,0.79967,2499.9,2499.7,3.9491859]
["bitfinex-derivatives","ETHF0:USTF0",1751471939419,31.599,2499.8,2499.7,3.9491859]
["bitfinex-derivatives","ETHF0:USTF0",1751471939816,32.3987,2499.8,2499.7,3.9491859]
["bitfinex-derivatives","ETHF0:USTF0",1751471940023,32.3987,2499.8,2499.7,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471940323,39.285641,2499.8,2499.7,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471940528,96.874641,2499.8,2499.7,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471940819,96.874641,2499.8,2499.6,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471940820,0.79973,2499.7,2499.6,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471942723,0.79973,2499.7,2499.6,3.9492259]
["bitfinex-derivatives","ETHF0:USTF0",1751471942919,43.239,2499.7,2499.5,3.8587759]
["bitfinex-derivatives","ETHF0:USTF0",1751471943228,43.239,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471943523,0.79973,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471943721,43.231,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471944121,44.03073,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471944524,43.231,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471944928,44.03073,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751471945123,44.03073,2499.7,2499.5,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1751471945429,0.7998,2499.5,2499.4,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471945627,0.79983,2499.4,2499.3,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471946027,33.66712,2499.5,2499.3,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471946229,57.589,2499.8,2499.3,3.9493359]
["bitfinex-derivatives","ETHF0:USTF0",1751471946429,57.589,2499.8,2499.6,2.38360341]
["bitfinex-derivatives","ETHF0:USTF0",1751471946724,69.255,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751471946920,0.79956,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751471947123,0.9879648,2500.4,2500.1,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751471947319,43.218,2500.3,2500.2,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751471947524,43.218,2500.3,2500.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751471947728,43.218,2500.3,2500.2,5.17864088]
["bitfinex-derivatives","ETHF0:USTF0",1751471947930,43.218,2500.3,2500.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751471948120,43.215,2500.3,2500.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751471948725,43.215,2500.3,2500.0,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471948924,44.01456,2500.3,2500.2,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471949829,43.215,2500.3,2500.2,3.17867834]
["bitfinex-derivatives","ETHF0:USTF0",1751471950029,44.01454,2500.3,2500.2,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471950330,2.64220253,2500.5,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471950530,2.64218253,2500.5,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751471950731,0.79954,2500.3,2500.2,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471950922,50.994449,2500.4,2500.2,3.17867834]
["bitfinex-derivatives","ETHF0:USTF0",1751471951127,52.195361,2500.4,2500.2,3.17867834]
["bitfinex-derivatives","ETHF0:USTF0",1751471951826,0.79954,2500.3,2500.2,3.17867834]
["bitfinex-derivatives","ETHF0:USTF0",1751471952330,0.79954,2500.3,2500.2,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471952525,0.79957,2500.2,2500.1,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471952830,32.41557,2500.2,2500.1,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471953329,33.73647,2500.2,2500.1,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471953928,0.7996,2500.1,2500.0,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471954129,2.1678,2500.1,2500.0,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471954433,9.054741,2500.1,2500.0,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471955330,0.79964,2500.0,2499.9,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471955532,32.37664,2500.0,2499.9,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471955732,33.74484,2500.0,2499.9,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471955934,0.79967,2499.9,2499.8,2.37910834]
["bitfinex-derivatives","ETHF0:USTF0",1751471956127,0.79967,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751471956433,0.79967,2499.9,2499.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751471956737,43.306,2499.8,2499.7,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751471957334,44.1057,2499.8,2499.7,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751471957535,43.306,2499.8,2499.7,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751471958229,44.1057,2499.8,2499.7,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751471958632,44.1057,2499.8,2499.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751471958834,44.1057,2499.8,2499.6,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471958835,0.79973,2499.7,2499.6,3.1494759]
["bitfinex-derivatives","ETHF0:USTF0",1751471959033,0.79973,2499.7,2499.5,4.6520459]
["bitfinex-derivatives","ETHF0:USTF0",1751471959229,31.535,2499.6,2499.5,4.6520459]
["bitfinex-derivatives","ETHF0:USTF0",1751471960433,31.535,2499.6,2499.5,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751471960835,31.535,2499.6,2499.5,3.88211238]
["bitfinex-derivatives","ETHF0:USTF0",1751471961936,32.33476,2499.6,2499.5,3.17931238]
["bitfinex-derivatives","ETHF0:USTF0",1751471962238,32.33476,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751471962537,0.7998,2499.5,2499.4,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471962739,9.010441,2499.5,2499.4,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471962938,0.79983,2499.4,2499.3,3.17938238]
["bitfinex-derivatives","ETHF0:USTF0",1751471963139,32.30583,2499.4,2499.3,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471963338,33.62953,2499.4,2499.3,3.17940238]
["bitfinex-derivatives","ETHF0:USTF0",1751471964038,31.506,2499.4,2499.3,3.17940238]
["bitfinex-derivatives","ETHF0:USTF0",1751471964235,31.506,2499.4,2499.1,2.72481348]
["bitfinex-derivatives","ETHF0:USTF0",1751471964236,7.428441,2499.7,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471964436,3.32308,2499.7,2499.2,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471964639,0.7998,2499.5,2499.2,3.17940238]
["bitfinex-derivatives","ETHF0:USTF0",1751471964938,31.493,2499.4,2499.2,3.17940238]
["bitfinex-derivatives","ETHF0:USTF0",1751471965137,0.79989,2499.2,2499.1,3.90446586]
["bitfinex-derivatives","ETHF0:USTF0",1751471965337,32.28889,2499.2,2499.1,3.10454586]
["bitfinex-derivatives","ETHF0:USTF0",1751471965637,32.28889,2499.2,2499.1,0.72500348]
["bitfinex-derivatives","ETHF0:USTF0",1751471965939,32.28889,2499.2,2499.1,3.10454586]
["bitfinex-derivatives","ETHF0:USTF0",1751471966139,32.28889,2499.2,2499.1,0.72500348]
["bitfinex-derivatives","ETHF0:USTF0",1751471966939,32.28889,2499.2,2499.1,1.52492348]
["bitfinex-derivatives","ETHF0:USTF0",1751471967238,8.210641,2499.5,2499.1,0.72500348]
["bitfinex-derivatives","ETHF0:USTF0",1751471967436,8.210641,2499.5,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471967437,0.79989,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471967637,31.471,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471970440,32.27089,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471970938,31.471,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471972040,32.27089,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471972242,31.471,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471972443,3.58451673,2499.5,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751471972644,0.79989,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751471973345,0.79989,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471973541,32.21489,2499.2,2499.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1751471974343,0.79986,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751471974644,43.158,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751471974844,43.161,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751471975038,43.161,2499.3,2499.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1751471976042,43.161,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751471976641,43.96086,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751471977343,43.96086,2499.3,2499.2,3.17943238]
["bitfinex-derivatives","ETHF0:USTF0",1751471977744,43.161,2499.3,2499.2,3.17943238]
["bitfinex-derivatives","ETHF0:USTF0",1751471979047,43.96086,2499.3,2499.2,3.17943238]
["bitfinex-derivatives","ETHF0:USTF0",1751471979347,43.161,2499.3,2499.2,3.17943238]
["bitfinex-derivatives","ETHF0:USTF0",1751471981546,64.46974555,2499.8,2499.5,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751471981748,12.54377,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471981947,43.89777,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471982550,43.098,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471982750,43.102,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471983152,43.90173,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471983647,43.102,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471983851,11.744,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471984052,43.101,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471984450,43.101,2499.7,2499.6,3.17929238]
["bitfinex-derivatives","ETHF0:USTF0",1751471984953,43.101,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751471985154,43.101,2499.7,2499.6,3.17929238]
["bitfinex-derivatives","ETHF0:USTF0",1751471985855,11.744,2499.7,2499.6,3.17929238]
["bitfinex-derivatives","ETHF0:USTF0",1751471986049,57.588,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751471986354,100.651,2499.8,2499.7,3.85207238]
["bitfinex-derivatives","ETHF0:USTF0",1751471987355,100.651,2499.8,2499.7,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751471989155,101.4507,2499.8,2499.7,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751471989556,100.651,2499.8,2499.7,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751471990255,100.651,2499.8,2499.6,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471990256,0.79973,2499.7,2499.6,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471990455,2.21583,2499.7,2499.6,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471990656,2.21583,2499.7,2499.6,3.17930238]
["bitfinex-derivatives","ETHF0:USTF0",1751471990855,2.21583,2499.7,2499.6,2.37954238]
["bitfinex-derivatives","ETHF0:USTF0",1751471991863,0.79976,2499.6,2499.5,3.87102238]
["bitfinex-derivatives","ETHF0:USTF0",1751471992053,32.09576,2499.6,2499.5,3.87102238]
["bitfinex-derivatives","ETHF0:USTF0",1751471992254,32.09576,2499.6,2499.5,3.07124238]
["bitfinex-derivatives","ETHF0:USTF0",1751471992459,32.09576,2499.6,2499.5,3.87104238]
["bitfinex-derivatives","ETHF0:USTF0",1751471993258,32.09576,2499.6,2499.5,3.07124238]
["bitfinex-derivatives","ETHF0:USTF0",1751471993459,32.09576,2499.6,2499.5,3.87104238]
["bitfinex-derivatives","ETHF0:USTF0",1751471994964,31.296,2499.6,2499.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751471995259,31.296,2499.6,2499.5,3.86854808]
["bitfinex-derivatives","ETHF0:USTF0",1751471995963,32.09576,2499.6,2499.5,3.86854808]
["bitfinex-derivatives","ETHF0:USTF0",1751471996164,32.09576,2499.6,2499.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751471996464,32.09576,2499.6,2499.5,3.86852597]
["bitfinex-derivatives","ETHF0:USTF0",1751471997264,33.47696,2499.6,2499.5,3.17682597]
["bitfinex-derivatives","ETHF0:USTF0",1751471997459,33.47696,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471997762,33.47696,2499.6,2499.5,3.17775363]
["bitfinex-derivatives","ETHF0:USTF0",1751471998156,33.47696,2499.6,2499.5,2.37795363]
["bitfinex-derivatives","ETHF0:USTF0",1751471998354,34.1388816,2499.6,2499.5,2.37795363]
["bitfinex-derivatives","ETHF0:USTF0",1751471998758,0.7998,2499.5,2499.4,3.17778363]
["bitfinex-derivatives","ETHF0:USTF0",1751471998957,0.1200216,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751471999164,53.52137886,2499.6,2499.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751471999460,0.79989,2499.2,2499.1,0.80592348]
["bitfinex-derivatives","ETHF0:USTF0",1751471999660,32.09489,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751471999860,33.48949,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472000566,2.19449,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472001471,1.3946,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472002165,33.49149,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472004663,1.3946,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472004866,0.4958,2499.7,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472005067,31.296,2499.6,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472005261,0.12004081,2499.4,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472005467,0.12004081,2499.5,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472005761,13.64204,2500.1,2499.2,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751472005960,1.99923,2499.9,2499.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751472006167,0.7998,2499.5,2499.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751472006366,0.79989,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472006565,0.79988,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751472006870,0.79989,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472007072,32.09689,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472007268,0.79989,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472007472,32.09689,2499.2,2499.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1751472007868,31.297,2499.2,2499.1,0.80592348]
["bitfinex-derivatives","ETHF0:USTF0",1751472009371,0.79983,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472009871,31.297,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472010564,0.79986,2499.4,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751472010772,32.0968,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472011173,31.297,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472011473,32.0968,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472011772,31.297,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472012867,0.79972,2499.8,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472013074,0.79972,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751472013274,32.2157464,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751472013476,0.9197464,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751472013673,32.2157464,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751472013873,0.79973,2499.7,2499.6,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751472014074,0.9197564,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472014378,31.295,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751472015182,11.643,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751472015474,0.79971,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751472015676,31.295,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751472016076,31.295,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751472016276,31.295,2500.1,2499.7,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1751472016474,31.295,2500.1,2499.6,3.87466406]
["bitfinex-derivatives","ETHF0:USTF0",1751472016681,0.9196672,2500.0,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751472016880,0.1200072,2500.0,2499.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751472017079,7.2e-06,2500.0,2499.7,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1751472017375,3.9897325,2501.3,2499.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751472017376,31.295,2500.2,2499.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751472017576,31.295,2500.2,2499.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751472017783,1.49437726,2500.1,2499.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751472017980,0.79964,2500.0,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751472018174,0.1200072,2500.0,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751472018379,31.405,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751472018884,31.403,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751472020785,31.403,2499.9,2499.6,7.22917406]
["bitfinex-derivatives","ETHF0:USTF0",1751472020786,31.39,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751472020986,32.1896,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751472021186,31.39,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751472021386,32.18957,2500.2,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751472021885,32.18957,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751472022185,32.18957,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751472022583,0.7996,2500.1,2499.9,3.97430406]
["bitfinex-derivatives","ETHF0:USTF0",1751472022787,0.7996,2500.1,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751472023083,0.79965,2500.0,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751472023386,0.79967,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751472023590,0.79965,2500.0,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751472023982,0.79967,2500.0,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751472024183,1.4225,2500.1,2499.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751472024385,0.1200048,2499.9,2499.6,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751472024683,32.14271,2499.8,2499.6,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751472024882,32.14271,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472025083,32.2627172,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472025387,31.4630072,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472026183,32.2627072,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472026383,31.4630072,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472026584,32.2627072,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472026784,32.2627072,2499.8,2499.6,3.07947263]
["bitfinex-derivatives","ETHF0:USTF0",1751472026785,32.2627072,2499.8,2499.6,3.87921263]
["bitfinex-derivatives","ETHF0:USTF0",1751472027293,0.79973,2499.7,2499.6,3.87921263]
["bitfinex-derivatives","ETHF0:USTF0",1751472027587,32.14272,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472027786,0.79973,2499.7,2499.6,3.07947263]
["bitfinex-derivatives","ETHF0:USTF0",1751472028090,0.79976,2499.6,2499.5,2.37947263]
["bitfinex-derivatives","ETHF0:USTF0",1751472028286,0.79983,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472028486,0.79986,2499.3,2499.1,3.18066754]
["bitfinex-derivatives","ETHF0:USTF0",1751472028686,0.79986,2499.3,2499.2,3.17941123]
["bitfinex-derivatives","ETHF0:USTF0",1751472029186,32.10884,2499.4,2499.1,2.38553471]
["bitfinex-derivatives","ETHF0:USTF0",1751472029394,11.679,2499.9,2499.1,2.38553471]
["bitfinex-derivatives","ETHF0:USTF0",1751472029589,33.30733,2499.8,2499.3,2.37953123]
["bitfinex-derivatives","ETHF0:USTF0",1751472029890,0.79986,2499.3,2499.2,3.04363123]
["bitfinex-derivatives","ETHF0:USTF0",1751472030190,0.79982,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472030581,0.12003601,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751472030787,0.79974,2499.7,2499.3,2.37953123]
["bitfinex-derivatives","ETHF0:USTF0",1751472030981,0.79975,2499.7,2499.6,2.37953123]
["bitfinex-derivatives","ETHF0:USTF0",1751472031685,0.9197764,2499.7,2499.6,2.37953123]
["bitfinex-derivatives","ETHF0:USTF0",1751472031988,0.7998,2499.5,2499.4,3.89126123]
["bitfinex-derivatives","ETHF0:USTF0",1751472032792,1.877,2499.7,2499.4,3.89124123]
["bitfinex-derivatives","ETHF0:USTF0",1751472033091,0.9198064,2499.6,2499.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751472033290,0.9198064,2499.6,2499.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751472033491,0.9197764,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751472033692,0.79975,2499.7,2499.6,3.18026003]
["bitfinex-derivatives","ETHF0:USTF0",1751472033893,0.120024,2499.7,2499.6,2.38050003]
["bitfinex-derivatives","ETHF0:USTF0",1751472034083,32.245754,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751472034288,32.12573,2499.7,2499.5,2.38050003]
["bitfinex-derivatives","ETHF0:USTF0",1751472034593,32.12573,2499.7,2499.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751472035393,11.679,2499.9,2499.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751472035594,32.10772,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751472035891,32.10772,2499.8,2499.6,3.03490003]
["bitfinex-derivatives","ETHF0:USTF0",1751472035892,0.79973,2499.7,2499.6,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1751472036790,1.99886,2500.3,2499.6,2.65378]
["bitfinex-derivatives","ETHF0:USTF0",1751472036986,0.9197468,2499.7,2499.6,2.38050003]
["bitfinex-derivatives","ETHF0:USTF0",1751472037193,0.7998,2499.5,2499.4,6.29545753]
["bitfinex-derivatives","ETHF0:USTF0",1751472037898,31.307,2499.8,2499.4,7.09528753]
["bitfinex-derivatives","ETHF0:USTF0",1751472038192,31.307,2499.8,2499.6,2.38285753]
["bitfinex-derivatives","ETHF0:USTF0",1751472038193,0.9197764,2499.7,2499.6,2.38285753]
["bitfinex-derivatives","ETHF0:USTF0",1751472038394,0.1200264,2499.7,2499.6,3.18261753]
["bitfinex-derivatives","ETHF0:USTF0",1751472038593,31.307,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472038795,31.307,2499.8,2499.7,3.1817411]
["bitfinex-derivatives","ETHF0:USTF0",1751472038995,31.307,2499.8,2499.7,2.3820111]
["bitfinex-derivatives","ETHF0:USTF0",1751472039195,32.1067,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472039498,32.1067,2499.8,2499.7,2.3820111]
["bitfinex-derivatives","ETHF0:USTF0",1751472039796,32.1067,2499.8,2499.7,3.1817411]
["bitfinex-derivatives","ETHF0:USTF0",1751472040199,32.1067,2499.8,2499.7,2.3820111]
["bitfinex-derivatives","ETHF0:USTF0",1751472040397,0.79973,2499.7,2499.6,2.3820111]
["bitfinex-derivatives","ETHF0:USTF0",1751472040602,0.7998,2499.5,2499.4,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751472040898,0.7998,2499.5,2499.4,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1751472041098,0.79979,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751472041291,0.79979,2499.6,2499.5,3.18389236]
["bitfinex-derivatives","ETHF0:USTF0",1751472041496,0.919802,2499.6,2499.5,3.18389236]
["bitfinex-derivatives","ETHF0:USTF0",1751472041995,0.919802,2499.6,2499.5,2.38409236]
["bitfinex-derivatives","ETHF0:USTF0",1751472042202,0.7998,2499.5,2499.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751472042403,32.0948,2499.5,2499.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751472042697,32.2148216,2499.5,2499.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751472042898,0.9198216,2499.5,2499.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751472043094,0.79983,2499.4,2499.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751472043501,0.79983,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472044002,0.79983,2499.4,2499.3,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1751472044201,0.79983,2499.4,2499.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751472046902,0.79986,2499.3,2499.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751472047108,2.18036,2499.3,2499.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751472047704,32.09686,2499.3,2499.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751472048498,32.21689601,2499.3,2499.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751472048703,0.80002,2498.8,2498.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751472048901,31.297,2498.8,2498.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751472049210,0.80001,2498.9,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751472049403,31.297,2498.8,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751472050105,0.5423,2499.4,2498.6,3.33511]
["bitfinex-derivatives","ETHF0:USTF0",1751472050301,43.73688,2499.3,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751472050606,43.85694003,2499.3,2499.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751472050909,43.73688,2499.3,2499.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751472051113,45.29841841,2499.3,2498.9,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751472051316,0.79994,2499.1,2498.9,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751472051608,0.79994,2499.1,2499.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751472051808,32.09894,2499.1,2499.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751472052404,32.21898801,2499.1,2499.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751472056011,37.21898801,2499.1,2499.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751472056816,37.48929002,2499.1,2499.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751472057611,37.48929002,2499.1,2499.0,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1751472057812,0.79996,2499.0,2498.9,1.08246001]
["bitfinex-derivatives","ETHF0:USTF0",1751472058116,0.80002,2498.8,2498.7,0.01485]
["bitfinex-derivatives","ETHF0:USTF0",1751472058312,2.00026,2498.6,2497.9,3.9679545]
["bitfinex-derivatives","ETHF0:USTF0",1751472058512,2.00038,2498.4,2497.9,3.9679545]
["bitfinex-derivatives","ETHF0:USTF0",1751472058719,0.80028,2498.0,2497.9,3.9679545]
["bitfinex-derivatives","ETHF0:USTF0",1751472058918,32.10228,2498.0,2497.9,3.9679545]
["bitfinex-derivatives","ETHF0:USTF0",1751472059119,0.80031,2497.9,2497.8,4.6428545]
["bitfinex-derivatives","ETHF0:USTF0",1751472059412,12.56339405,2497.9,2497.8,3.85615813]
["bitfinex-derivatives","ETHF0:USTF0",1751472059619,43.06508405,2497.9,2497.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751472059817,43.06508405,2497.9,2497.8,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1751472060019,43.06508405,2497.9,2497.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751472060315,43.06808405,2497.9,2497.8,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1751472060515,11.643,2498.0,2497.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751472060819,57.607,2498.5,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751472060820,11.643,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751472061115,42.948,2498.4,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751472061321,42.948,2498.4,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751472061522,42.948,2498.4,2498.3,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751472061821,42.948,2498.4,2498.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751472062123,43.86824165,2498.4,2498.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751472062323,0.80018,2498.3,2498.0,3.87564529]
["bitfinex-derivatives","ETHF0:USTF0",1751472062519,0.80018,2498.3,2498.0,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751472062822,0.12008165,2498.2,2498.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751472063017,31.356,2498.1,2497.6,5.05954529]
["bitfinex-derivatives","ETHF0:USTF0",1751472063330,32.15625,2498.1,2497.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751472063622,0.12008886,2498.0,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472063823,0.80037,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472064017,43.79637,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472064215,43.91646848,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472065119,0.92046848,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472065326,43.91846848,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472065519,43.11809848,2497.7,2497.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751472065721,43.11809848,2497.7,2497.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1751472066024,43.82037,2497.7,2497.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751472067726,43.02,2497.7,2497.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751472067925,43.82037,2497.7,2497.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751472068825,43.9404829,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472069526,45.3056829,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472071122,0.9204829,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472071430,43.9064829,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472072026,45.2875829,2497.7,2497.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1751472072428,50.2875829,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751472072628,50.7845829,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751472072828,0.8004,2497.6,2497.5,0.09149]
["bitfinex-derivatives","ETHF0:USTF0",1751472073030,73.6165,2497.6,2497.5,0.09149]
["bitfinex-derivatives","ETHF0:USTF0",1751472073229,0.80063,2496.9,2496.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751472073432,0.80063,2496.9,2496.2,3.18154529]
["bitfinex-derivatives","ETHF0:USTF0",1751472073433,2.00172,2496.8,2496.2,3.18154529]
["bitfinex-derivatives","ETHF0:USTF0",1751472073626,2.00172,2496.8,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472073627,0.80079,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472073832,32.19379,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472074135,32.31395823,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472074730,43.96895823,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472076539,0.92095823,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472077032,31.376,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472077232,31.376,2496.4,2496.3,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751472077627,32.17679,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472077832,32.29696545,2496.4,2496.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751472078436,32.29696545,2496.4,2496.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751472079138,0.80085,2496.2,2496.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751472079339,32.20585,2496.2,2496.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751472079533,32.32602545,2496.2,2496.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751472080334,44.00002545,2496.2,2496.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751472080542,44.00002545,2496.2,2496.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751472080836,0.80089,2496.1,2496.0,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751472081038,43.19917545,2496.2,2495.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751472081339,43.19917545,2496.2,2495.5,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751472081340,0.80099,2495.8,2495.5,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751472081538,31.393,2495.7,2495.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751472081739,11.678,2495.6,2495.5,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1751472083042,12.47905,2495.6,2495.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751472083735,12.47905,2495.6,2495.2,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751472083736,0.80114,2495.3,2495.2,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751472083942,32.18314,2495.3,2495.2,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751472084933,43.056,2495.3,2495.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751472085133,43.056,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751472085539,57.665,2495.8,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751472085744,0.80108,2495.5,2495.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751472085939,31.384,2495.5,2495.4,2.16241]
["bitfinex-derivatives","ETHF0:USTF0",1751472086139,43.065,2495.5,2495.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751472087142,58.46599,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472087342,0.80102,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751472087546,101.522,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472087748,57.665,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472087942,100.724,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472088142,0.80106,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751472088344,32.17806,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751472088642,31.377,2495.6,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751472088843,0.8011,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751472089044,32.17806,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751472089441,31.377,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751472089648,57.665,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472089852,100.711,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472090145,100.711,2495.8,2495.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751472090346,0.80104,2495.7,2495.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751472091852,100.711,2495.8,2495.1,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1751472092152,0.80107,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751472092351,32.14407,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751472092852,0.80111,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751472093046,0.80115,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751472093256,32.14515,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751472093451,32.14511,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751472093657,31.344,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751472094059,57.665,2495.8,2495.3,7.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751472094259,43.82702,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472094662,0.80108,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751472095464,43.82704,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751472095863,43.026,2495.7,2495.2,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751472096063,0.80109,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751472096264,0.80112,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751472097060,0.80117,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751472097261,32.14617,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751472097955,57.665,2495.8,2495.3,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751472098268,43.029,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472098765,43.83001,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472099565,43.029,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751472099760,57.665,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472099961,43.029,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472102568,43.82998,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472103163,0.80105,2495.6,2495.5,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1751472103368,32.14505,2495.6,2495.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751472104168,0.80108,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751472104671,32.14508,2495.6,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751472104867,31.344,2495.6,2495.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751472105069,0.8011,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751472105267,0.80112,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751472105465,31.343,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751472105666,0.80114,2495.3,2495.2,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751472105864,31.343,2495.4,2495.2,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751472106264,0.80114,2495.3,2495.2,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751472106465,2.1076,2495.6,2495.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751472106662,0.80099,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751472106864,11.683,2495.8,2495.4,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751472107065,11.683,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472107368,43.027,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751472107565,11.683,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751472107870,43.027,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751472108667,43.82795,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751472108875,31.344,2495.9,2495.7,5.24524529]
["bitfinex-derivatives","ETHF0:USTF0",1751472109169,31.344,2495.9,2495.8,5.31422529]
["bitfinex-derivatives","ETHF0:USTF0",1751472110770,0.7151,2496.3,2495.9,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1751472110974,0.80076,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751472111171,32.14176,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751472111568,12.45671,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472111771,12.45671,2496.7,2496.3,5.83739529]
["bitfinex-derivatives","ETHF0:USTF0",1751472111772,0.80068,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751472112072,43.79768,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751472113167,31.341,2496.8,2496.6,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751472113473,31.341,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751472114174,11.655,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472114364,11.655,2497.0,2496.8,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751472114365,0.80063,2496.9,2496.8,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751472114568,0.80063,2496.9,2496.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751472114970,0.80063,2496.9,2496.8,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1751472115574,0.80063,2496.9,2496.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751472115774,43.79262,2497.0,2496.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751472115976,43.79262,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472115977,45.15202,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472117271,57.666,2498.4,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751472117472,13.65474,2498.0,2497.1,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751472117674,0.80041,2497.6,2497.2,5.16764529]
["bitfinex-derivatives","ETHF0:USTF0",1751472117878,31.333,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751472118168,31.333,2497.5,2497.2,3.85174529]
["bitfinex-derivatives","ETHF0:USTF0",1751472118169,11.654,2498.5,2497.2,9.13572848]
["bitfinex-derivatives","ETHF0:USTF0",1751472118373,2.00012,2498.8,2497.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751472118671,11.652,2498.6,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751472118872,11.652,2498.6,2497.9,7.83465529]
["bitfinex-derivatives","ETHF0:USTF0",1751472119073,31.327,2498.5,2498.1,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751472119269,0.39906008,2498.8,2497.9,4.51804529]
["bitfinex-derivatives","ETHF0:USTF0",1751472119469,0.80028,2498.0,2497.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751472119676,0.80032,2497.9,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751472119870,0.80034,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751472120073,0.80037,2497.7,2497.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751472120271,0.80041,2497.6,2497.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751472120572,0.12009848,2497.6,2496.7,7.14949979]
["bitfinex-derivatives","ETHF0:USTF0",1751472120769,0.80047,2497.4,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751472120973,31.326,2497.3,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751472121178,0.80055,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751472121473,32.12652,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751472122074,0.80061,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751472122274,0.80061,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472122574,32.12661,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472122775,31.326,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472123079,32.1266,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472123279,31.326,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472123577,32.1266,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472124079,31.326,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472124477,31.326,2497.0,2496.9,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1751472124678,31.326,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472124679,32.1266,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472124877,1.311,2497.4,2496.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751472125078,0.80058,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751472125484,32.12358,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751472125880,0.80058,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751472126080,32.12258,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751472126377,0.80066,2496.8,2496.7,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472126573,43.89166,2496.8,2496.7,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472126774,0.80079,2496.4,2496.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751472126977,32.25679,2496.4,2496.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751472127873,1.4293,2496.8,2496.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751472128181,0.80079,2496.4,2496.3,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751472128378,0.80079,2496.4,2496.3,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751472128583,0.80078,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751472129084,0.80079,2496.4,2496.3,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751472129278,0.80079,2496.4,2496.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751472129474,0.80079,2496.4,2496.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751472129978,46.52406,2496.7,2496.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751472129979,0.80078,2496.5,2496.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751472130281,0.80074,2496.6,2496.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751472130581,0.80079,2496.4,2496.3,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751472130982,32.21479,2496.4,2496.3,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751472131680,0.80075,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472131881,0.80078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751472132082,32.20078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751472132282,32.19978,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751472132487,0.80078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751472132785,2.00151,2497.0,2496.3,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1751472133078,0.80075,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751472133784,0.80075,2496.6,2496.5,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751472133982,32.20275,2496.6,2496.5,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1751472134183,61.01758,2497.1,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751472134378,0.80065,2496.9,2496.6,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751472134685,31.392,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751472134978,0.80072,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751472135185,0.80073,2496.6,2496.5,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751472135376,1.3671,2496.8,2496.3,5.84549529]
["bitfinex-derivatives","ETHF0:USTF0",1751472135581,0.80071,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751472135782,12.45269,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751472136083,43.86069,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751472136481,0.80075,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472137079,1.3618,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472137279,33.56749,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472139586,2.16249,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472139886,33.54349,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472140886,0.80075,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472141587,1.3185,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472141788,31.381,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472141984,1.3405,2496.9,2496.5,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751472142184,58.3729,2497.1,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472142483,58.3729,2497.1,2496.7,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751472142789,69.32,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472142990,100.671,2497.1,2496.5,5.18343529]
["bitfinex-derivatives","ETHF0:USTF0",1751472143188,100.671,2497.1,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751472143189,0.80066,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751472143388,0.8007,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751472143585,0.80073,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751472143787,31.377,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472143988,32.17769,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472144184,31.377,2496.7,2496.4,3.90214529]
["bitfinex-derivatives","ETHF0:USTF0",1751472144389,32.17771,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472144686,0.80076,2496.5,2496.4,3.18154529]
["bitfinex-derivatives","ETHF0:USTF0",1751472144886,0.80079,2496.4,2496.3,3.84344529]
["bitfinex-derivatives","ETHF0:USTF0",1751472145086,0.80079,2496.4,2496.3,3.18154529]
["bitfinex-derivatives","ETHF0:USTF0",1751472145087,33.52369,2496.4,2496.3,3.18154529]
["bitfinex-derivatives","ETHF0:USTF0",1751472145387,33.52369,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751472145586,32.7229,2496.4,2496.3,3.97973217]
["bitfinex-derivatives","ETHF0:USTF0",1751472145889,33.52369,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751472146487,32.7229,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751472146688,31.373,2496.4,2496.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751472147288,0.80073,2496.7,2496.3,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1751472147490,0.80072,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472147685,43.018,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472148795,43.81869,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472148995,43.018,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472149190,43.81869,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751472151398,0.80076,2496.5,2496.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751472151599,32.13976,2496.5,2496.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751472151799,0.80076,2496.5,2496.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751472152004,43.80176,2496.5,2496.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751472152297,43.80176,2496.5,2496.4,4.63972846]
["bitfinex-derivatives","ETHF0:USTF0",1751472152802,43.001,2496.5,2496.4,4.63972846]
["bitfinex-derivatives","ETHF0:USTF0",1751472153392,43.001,2496.5,2496.4,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1751472154400,43.001,2496.5,2496.4,5.4295245]
["bitfinex-derivatives","ETHF0:USTF0",1751472154997,1.372,2496.8,2496.4,4.6287545]
["bitfinex-derivatives","ETHF0:USTF0",1751472155203,0.80067,2496.8,2496.7,3.98664485]
["bitfinex-derivatives","ETHF0:USTF0",1751472155402,43.002,2496.8,2496.7,3.98664485]
["bitfinex-derivatives","ETHF0:USTF0",1751472155605,0.80066,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472155802,43.80266,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472156103,1.51592,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472156401,58.9722,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472156604,101.9742,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472156794,71.4448,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472156997,101.9742,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472157296,0.80061,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751472157500,59.77279,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472157700,101.9742,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472157894,0.80063,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751472158100,58.44959,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472158300,101.45059,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472158699,58.44959,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472158900,101.44959,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472161604,0.8006,2497.0,2496.9,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472161806,2.8831,2497.0,2496.9,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472162007,2.8831,2497.0,2496.8,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472162008,0.80063,2496.9,2496.8,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472162208,0.80066,2496.8,2496.7,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472162610,2.20106,2496.8,2496.7,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472163102,2.20106,2496.8,2496.7,3.98664485]
["bitfinex-derivatives","ETHF0:USTF0",1751472163308,2.20106,2496.8,2496.7,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472165508,0.80069,2496.7,2496.6,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472165709,32.12769,2496.7,2496.6,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472166109,32.12769,2496.7,2496.6,3.98668485]
["bitfinex-derivatives","ETHF0:USTF0",1751472166412,32.12769,2496.7,2496.6,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472166602,32.24785101,2496.7,2496.6,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472167310,0.92085101,2496.7,2496.6,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472167506,0.80073,2496.6,2496.5,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472168010,43.79873,2496.6,2496.5,3.18595485]
["bitfinex-derivatives","ETHF0:USTF0",1751472168206,42.998,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751472168407,42.997,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751472168606,42.997,2496.6,2496.5,3.99642005]
["bitfinex-derivatives","ETHF0:USTF0",1751472168806,42.997,2496.6,2496.5,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1751472169514,0.6821,2497.0,2496.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751472169813,42.976,2496.9,2496.8,3.99589708]
["bitfinex-derivatives","ETHF0:USTF0",1751472170009,11.65,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472170203,58.44958,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472170405,101.42558,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472170605,0.8006,2497.0,2496.9,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1751472170810,32.1266,2497.0,2496.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751472171011,31.326,2497.0,2496.9,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1751472171209,31.326,2497.0,2496.9,4.71859708]
["bitfinex-derivatives","ETHF0:USTF0",1751472171408,32.1256,2497.0,2496.9,4.71859708]
["bitfinex-derivatives","ETHF0:USTF0",1751472171608,57.649,2497.1,2496.9,3.91796708]
["bitfinex-derivatives","ETHF0:USTF0",1751472171808,32.1256,2497.0,2496.9,4.71858708]
["bitfinex-derivatives","ETHF0:USTF0",1751472172611,31.325,2497.0,2496.9,4.71858708]
["bitfinex-derivatives","ETHF0:USTF0",1751472172806,69.299,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472173013,101.4226,2497.1,2496.9,4.6906545]
["bitfinex-derivatives","ETHF0:USTF0",1751472173312,0.8006,2497.0,2496.9,4.6906545]
["bitfinex-derivatives","ETHF0:USTF0",1751472173510,0.8006,2497.0,2496.9,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1751472173707,0.8006,2497.0,2496.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751472174312,0.8006,2497.0,2496.8,3.9679545]
["bitfinex-derivatives","ETHF0:USTF0",1751472174313,0.80063,2496.9,2496.8,3.9679545]
["bitfinex-derivatives","ETHF0:USTF0",1751472174511,32.12363,2496.9,2496.6,5.3353545]
["bitfinex-derivatives","ETHF0:USTF0",1751472174711,32.12363,2496.9,2496.8,3.99432024]
["bitfinex-derivatives","ETHF0:USTF0",1751472175013,31.323,2496.9,2496.8,3.99432024]
["bitfinex-derivatives","ETHF0:USTF0",1751472176205,0.80063,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472176411,42.973,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472176611,42.973,2497.0,2496.9,3.99429024]
["bitfinex-derivatives","ETHF0:USTF0",1751472176812,70.09959,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472177012,58.44959,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472177216,89.77059,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472177416,88.97,2497.1,2497.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751472178215,58.44957,2497.1,2497.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751472178415,88.97,2497.1,2497.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751472179114,89.77057,2497.1,2497.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751472180426,89.77057,2497.1,2497.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751472181114,89.77057,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472181313,91.09787,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472181625,90.2973,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472181923,88.97,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472182225,100.618,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472182424,101.41857,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472182922,100.618,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472183123,101.41857,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472183825,0.80061,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751472184018,0.80063,2496.9,2496.8,3.27936024]
["bitfinex-derivatives","ETHF0:USTF0",1751472184215,32.0388,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472184419,43.6888,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472184626,44.48943,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472185030,43.6888,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472185226,0.7218,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472185424,2.1279,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751472185728,57.649,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472185928,100.615,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472187127,100.615,2497.1,2497.0,3.99426024]
["bitfinex-derivatives","ETHF0:USTF0",1751472187430,101.41557,2497.1,2497.0,3.99426024]
["bitfinex-derivatives","ETHF0:USTF0",1751472187731,100.615,2497.1,2497.0,3.99426024]
["bitfinex-derivatives","ETHF0:USTF0",1751472188131,101.41557,2497.1,2497.0,3.99426024]
["bitfinex-derivatives","ETHF0:USTF0",1751472188832,100.615,2497.1,2497.0,3.99426024]
["bitfinex-derivatives","ETHF0:USTF0",1751472189537,0.8006,2497.0,2496.9,3.19366024]
["bitfinex-derivatives","ETHF0:USTF0",1751472189730,2.2075,2497.0,2496.9,3.19366024]
["bitfinex-derivatives","ETHF0:USTF0",1751472190034,0.80063,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472190230,33.51953,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472190429,33.51953,2496.9,2496.8,4.0808533]
["bitfinex-derivatives","ETHF0:USTF0",1751472190628,33.51953,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472190830,31.312,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472191328,32.11263,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472191632,32.11263,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472191832,33.47503,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472192234,31.312,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472192435,32.11263,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472193533,32.11263,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472193734,33.44423,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472194035,33.56438139,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472196733,2.25238139,2496.9,2496.8,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751472197037,42.958,2496.9,2496.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1751472197334,59.847,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472197536,102.805,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472197935,59.847,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472198235,100.608,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751472198430,2.0959,2497.5,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751472198630,0.80043,2497.6,2497.4,2.39476445]
["bitfinex-derivatives","ETHF0:USTF0",1751472198933,11.65,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751472199137,49.22,2497.5,2497.4,3.9949433]
["bitfinex-derivatives","ETHF0:USTF0",1751472199335,49.22,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751472199635,12.44337,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751472199833,49.212,2497.7,2497.6,3.19387622]
["bitfinex-derivatives","ETHF0:USTF0",1751472200035,50.01237,2497.7,2497.6,3.19387622]
["bitfinex-derivatives","ETHF0:USTF0",1751472200337,49.212,2497.7,2497.5,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751472200533,49.212,2497.7,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751472200934,57.656,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751472201134,107.66334,2497.8,2497.7,2.391492]
["bitfinex-derivatives","ETHF0:USTF0",1751472202034,107.66334,2497.8,2497.7,3.191862]
["bitfinex-derivatives","ETHF0:USTF0",1751472202331,0.80037,2497.7,2497.6,2.391492]
["bitfinex-derivatives","ETHF0:USTF0",1751472203438,106.863,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751472203634,1.49713,2498.2,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751472203840,11.641,2498.2,2498.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751472204040,49.2,2498.2,2498.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751472204434,0.80029,2498.0,2497.8,2.391492]
["bitfinex-derivatives","ETHF0:USTF0",1751472204635,37.559,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751472205339,37.558,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751472205538,37.558,2497.9,2497.8,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1751472205932,1.4038,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751472206138,0.80015,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751472206337,0.80011,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751472206530,38.35711,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751472206735,37.557,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751472207337,69.286,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751472207536,106.838,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751472207738,57.646,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751472207935,0.80001,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751472208144,49.99201,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751472208437,57.64,2500.3,2498.7,3.05280167]
["bitfinex-derivatives","ETHF0:USTF0",1751472208638,0.79999,2498.9,2498.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751472208840,38.35099,2498.9,2498.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751472209044,37.551,2498.9,2498.5,2.38730167]
["bitfinex-derivatives","ETHF0:USTF0",1751472209241,0.80012,2498.5,2498.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751472209437,49.189,2498.5,2498.2,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472209639,0.80021,2498.2,2498.1,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472209840,38.34521,2498.2,2498.1,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472210237,0.80028,2498.0,2497.9,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472210441,0.80031,2497.9,2497.8,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472210644,0.80037,2497.7,2497.6,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472210842,38.34537,2497.7,2497.6,2.37802833]
["bitfinex-derivatives","ETHF0:USTF0",1751472211042,37.545,2497.7,2497.4,3.84236889]
["bitfinex-derivatives","ETHF0:USTF0",1751472211245,0.80044,2497.5,2497.4,3.84236889]
["bitfinex-derivatives","ETHF0:USTF0",1751472211444,0.80044,2497.5,2497.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751472211944,1.3591,2497.9,2497.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751472212238,0.8004,2497.7,2497.6,2.37881846]
["bitfinex-derivatives","ETHF0:USTF0",1751472212542,49.185,2497.8,2497.4,3.03811846]
["bitfinex-derivatives","ETHF0:USTF0",1751472212743,0.80044,2497.5,2497.4,3.03811846]
["bitfinex-derivatives","ETHF0:USTF0",1751472212943,37.545,2497.5,2497.4,3.03811846]
["bitfinex-derivatives","ETHF0:USTF0",1751472213343,37.545,2497.5,2497.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751472213938,37.545,2497.5,2497.4,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1751472214138,37.545,2497.5,2497.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751472214538,38.34544,2497.5,2497.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751472214742,0.8005,2497.3,2497.2,2.37881846]
["bitfinex-derivatives","ETHF0:USTF0",1751472215143,0.8005,2497.3,2497.0,3.88610846]
["bitfinex-derivatives","ETHF0:USTF0",1751472215349,37.544,2497.2,2497.0,3.88610846]
["bitfinex-derivatives","ETHF0:USTF0",1751472215646,37.544,2497.2,2497.0,5.23270846]
["bitfinex-derivatives","ETHF0:USTF0",1751472215845,0.8005,2497.3,2497.0,5.23270846]
["bitfinex-derivatives","ETHF0:USTF0",1751472216048,37.545,2497.1,2497.0,4.43211846]
["bitfinex-derivatives","ETHF0:USTF0",1751472216249,37.545,2497.1,2497.0,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751472216449,37.545,2497.1,2497.0,5.23531689]
["bitfinex-derivatives","ETHF0:USTF0",1751472217044,38.34557,2497.1,2497.0,4.43471689]
["bitfinex-derivatives","ETHF0:USTF0",1751472217350,38.34457,2497.1,2497.0,3.08811689]
["bitfinex-derivatives","ETHF0:USTF0",1751472217953,37.544,2497.1,2497.0,3.88871689]
["bitfinex-derivatives","ETHF0:USTF0",1751472218146,37.543,2497.2,2497.0,9.52331689]
["bitfinex-derivatives","ETHF0:USTF0",1751472218352,37.543,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751472219046,0.80046,2497.5,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751472219248,0.8005,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751472219450,38.34549,2497.4,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751472219649,38.34549,2497.4,2497.2,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1751472219846,38.34547,2497.4,2497.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751472220047,37.545,2497.3,2497.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751472220348,37.545,2497.3,2497.2,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1751472220550,0.80046,2497.5,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751472220747,37.544,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751472220947,37.544,2497.4,2497.3,4.53390783]
["bitfinex-derivatives","ETHF0:USTF0",1751472221745,3.43723,2497.9,2497.3,3.73342783]
["bitfinex-derivatives","ETHF0:USTF0",1751472221950,1.4364,2497.9,2497.3,3.73342783]
["bitfinex-derivatives","ETHF0:USTF0",1751472222152,1.4364,2497.9,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751472222153,49.30312733,2497.8,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751472222349,56.99570005,2497.8,2497.3,3.73342783]
["bitfinex-derivatives","ETHF0:USTF0",1751472222548,0.80038,2497.7,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751472223951,0.80041,2497.6,2497.3,3.73342783]
["bitfinex-derivatives","ETHF0:USTF0",1751472224250,37.543,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751472225254,37.543,2497.5,2497.4,3.18119783]
["bitfinex-derivatives","ETHF0:USTF0",1751472225449,7.69256272,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751472225654,0.80038,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751472225854,7.69254272,2497.9,2497.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751472226052,56.87254272,2497.9,2497.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751472226956,56.07221272,2497.9,2497.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751472227356,56.07221272,2497.9,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751472227555,6.89221272,2498.2,2497.6,3.08822783]
["bitfinex-derivatives","ETHF0:USTF0",1751472227750,0.80029,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751472227952,11.76010328,2498.1,2497.7,5.82745783]
["bitfinex-derivatives","ETHF0:USTF0",1751472228153,65.73271272,2498.6,2497.8,3.82652783]
["bitfinex-derivatives","ETHF0:USTF0",1751472228352,49.179,2498.5,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751472228652,0.80015,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751472228852,0.80018,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751472229055,0.80021,2498.2,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751472229255,1.3903,2498.2,2498.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751472229456,0.80021,2498.2,2498.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751472229756,37.537,2498.2,2498.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751472229952,58.3418,2498.6,2497.8,5.82737783]
["bitfinex-derivatives","ETHF0:USTF0",1751472230161,37.537,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472230354,37.537,2498.5,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751472230552,38.33714,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472230752,39.66414,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472231355,0.80015,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751472231555,39.66413,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472231755,58.3418,2498.6,2498.2,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1751472231955,37.533,2498.5,2498.2,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1751472232151,37.533,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472232351,58.4381,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751472232547,95.9701,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751472233153,0.80017,2498.4,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751472233360,8.25021272,2498.5,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472233557,11.632,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472233852,49.163,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472234058,49.16,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751472234649,57.638,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751472235152,2.0478,2499.0,2498.4,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1751472235355,6.89221272,2499.5,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751472235560,59.62843,2499.6,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472235561,11.632,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472235757,49.159,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472236156,49.95883,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751472236356,0.79986,2499.3,2498.8,4.05195]
["bitfinex-derivatives","ETHF0:USTF0",1751472236558,49.159,2499.4,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751472236755,1.3639,2499.3,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751472236952,2.16378,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751472237156,11.631,2500.0,2498.9,6.89221272]
["bitfinex-derivatives","ETHF0:USTF0",1751472237356,47.49504362,2499.9,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751472237559,6.89221272,2499.6,2499.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751472237762,38.8869,2499.5,2499.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751472237958,0.79986,2499.3,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751472238260,0.7998,2499.6,2499.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751472238457,0.7231,2499.9,2499.1,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1751472238662,49.153,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472238864,49.27303841,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472239058,49.27303841,2499.8,2499.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751472239259,56.16525113,2499.8,2499.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751472239465,0.79977,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472239657,2.24106,2499.7,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472239862,0.79977,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472240056,2.24107,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472240355,1.4413,2499.6,2499.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751472240555,2.24107,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472240760,2.24107,2499.6,2499.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751472240761,1.4413,2499.6,2499.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751472241159,38.9573,2499.6,2499.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751472241356,37.516,2499.6,2499.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751472241564,11.629,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751472241766,1.4413,2500.0,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472241964,37.51,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751472242166,38.30967,2499.9,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1751472242358,37.51,2499.8,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472242558,0.79959,2500.2,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751472242763,49.138,2500.1,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472242967,49.138,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751472243169,0.79958,2500.2,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751472243359,11.628,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751472243562,49.137,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751472243859,57.625,2500.4,2499.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751472244064,57.625,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751472244259,0.79956,2500.3,2499.8,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751472244460,1.3343,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751472245061,57.625,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751472245265,95.93252,2500.4,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1751472245865,95.133,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751472246461,9.38813272,2500.8,2500.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751472246462,365.6506255,2502.4,2500.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751472246767,6.89221272,2501.0,2500.1,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751472246970,6.89221272,2501.0,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751472247270,39.69386,2500.9,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751472247470,0.79942,2500.7,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751472247669,37.501,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751472247871,0.79939,2500.8,2500.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751472248067,37.501,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751472248262,0.79938,2500.8,2500.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751472248468,0.79942,2500.7,2500.3,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1751472248773,0.79942,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472249071,0.79945,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751472249272,37.494,2500.7,2500.3,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1751472249474,38.29341,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472249674,37.494,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472249876,11.624,2501.1,2500.5,8.89089272]
["bitfinex-derivatives","ETHF0:USTF0",1751472250074,49.118,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751472250269,49.118,2501.1,2500.6,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751472250474,0.79937,2500.9,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751472250772,2.3938395,2502.1,2500.7,6.89221272]
["bitfinex-derivatives","ETHF0:USTF0",1751472251069,1.99759,2501.9,2500.8,6.77267948]
["bitfinex-derivatives","ETHF0:USTF0",1751472251269,9.86927269,2501.8,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751472251472,6.89221272,2501.5,2500.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751472251772,8.89058272,2501.0,2499.9,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1751472251969,1.9983,2501.1,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472251970,6.89221272,2500.6,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472252170,49.226,2500.5,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751472252474,0.79952,2500.4,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751472252668,6.89221272,2500.3,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472252873,0.79961,2500.1,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472253074,37.596,2500.1,2500.0,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1751472254070,37.596,2500.1,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472254071,38.39561,2500.1,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472254270,37.596,2500.1,2500.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751472254474,0.79967,2500.0,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751472254670,2.12227,2500.0,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751472255077,0.79967,2499.9,2499.6,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751472255373,2.12226,2500.0,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472255770,0.79967,2499.9,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472255970,2.12225,2500.0,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751472256365,11.7420072,2499.9,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472256677,0.79977,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472256866,38.36477,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472257065,51.4663772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472257279,64.2964364,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472257669,51.5073772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472258174,51.5303772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472258373,64.3604364,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472259066,56.5303772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472259474,56.5213772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472260176,13.9143772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472260480,51.6073772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472261179,51.6033772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472261376,51.5983772,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472262675,49.336,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472262880,50.13577,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472263079,51.56587,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472263880,13.1021,2499.6,2499.5,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751472264081,11.672,2499.6,2499.5,2.46662783]
["bitfinex-derivatives","ETHF0:USTF0",1751472264282,49.323,2499.6,2499.5,3.26642783]
["bitfinex-derivatives","ETHF0:USTF0",1751472264478,37.647,2499.6,2499.5,2.46662783]
["bitfinex-derivatives","ETHF0:USTF0",1751472264672,57.581,2500.0,2499.5,2.46662783]
["bitfinex-derivatives","ETHF0:USTF0",1751472264979,37.665,2499.9,2499.6,2.38072783]
["bitfinex-derivatives","ETHF0:USTF0",1751472265178,69.253,2500.0,2499.6,2.38072783]
["bitfinex-derivatives","ETHF0:USTF0",1751472265179,57.581,2500.0,2499.6,3.73022783]
["bitfinex-derivatives","ETHF0:USTF0",1751472265477,37.667,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751472265682,57.581,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751472265982,95.244,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751472266379,95.242,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751472266782,95.238,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751472266981,11.672,2500.5,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751472267177,0.79955,2500.3,2499.8,4.37996783]
["bitfinex-derivatives","ETHF0:USTF0",1751472267383,37.651,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1751472267873,12.9878,2500.5,2500.0,2.38072783]
["bitfinex-derivatives","ETHF0:USTF0",1751472267874,11.672,2500.5,2500.0,2.38072783]
["bitfinex-derivatives","ETHF0:USTF0",1751472268079,37.646,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751472268278,11.672,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751472268482,49.317,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751472269378,0.79942,2500.7,2500.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751472269682,58.9088,2500.8,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472269885,37.631,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751472270080,37.631,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472270382,38.43041,2500.7,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751472270574,37.631,2500.7,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751472270779,37.631,2500.7,2500.2,4.43872783]
["bitfinex-derivatives","ETHF0:USTF0",1751472270780,0.79953,2500.4,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751472270981,37.619,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751472271782,0.79943,2500.7,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751472271986,37.632,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751472272580,0.79942,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472272877,38.42942,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751472273183,38.42942,2500.7,2500.5,3.17691416]
["bitfinex-derivatives","ETHF0:USTF0",1751472273384,0.79945,2500.6,2500.4,3.96937928]
["bitfinex-derivatives","ETHF0:USTF0",1751472273684,37.615,2500.5,2500.4,3.96937928]
["bitfinex-derivatives","ETHF0:USTF0",1751472273885,37.615,2500.5,2500.4,4.7674445]
["bitfinex-derivatives","ETHF0:USTF0",1751472274082,37.615,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751472276186,37.7349784,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751472276386,37.585,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751472276690,12.1677,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751472276886,6.3893095,2501.8,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751472276887,2.3938395,2502.0,2501.0,7.8300592]
["bitfinex-derivatives","ETHF0:USTF0",1751472277084,0.79907,2501.8,2501.3,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1751472277288,0.1199784,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751472277588,1.3178,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751472277788,11.67,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751472278088,50.10499,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751472278385,0.79901,2502.0,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751472278889,37.636,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751472279185,38.43505,2501.9,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751472279490,37.636,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751472280290,37.636,2501.9,2501.3,3.69353663]
["bitfinex-derivatives","ETHF0:USTF0",1751472280486,37.636,2501.9,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751472280687,0.79908,2501.8,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751472280887,0.79911,2501.7,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751472281088,37.612,2501.6,2501.1,3.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1751472281293,0.11991126,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751472281493,37.61,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751472281991,0.11951182,2502.3,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751472282185,12.1639,2502.4,2501.7,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1751472282186,38.41194,2502.2,2501.7,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1751472282392,37.608,2502.1,2501.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751472282589,37.608,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751472282794,0.79901,2502.0,2501.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751472282993,0.79903,2501.9,2501.7,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751472283196,37.608,2502.1,2501.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751472283395,38.40698,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751472283690,38.40699,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751472283896,0.79899,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751472284091,37.621,2502.1,2501.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751472284296,1.99722,2502.4,2501.9,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751472284487,37.607,2502.3,2501.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751472284692,0.79898,2502.1,2501.9,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1751472284893,0.79898,2502.1,2501.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751472285093,37.594,2502.0,2501.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751472285290,37.594,2502.0,2501.9,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1751472286190,70.04586,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472286389,107.63586,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472286593,0.11990647,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751472286899,37.69890647,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751472287298,0.79885,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472287598,38.38183,2502.6,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1751472287793,0.79885,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751472287998,0.79886,2502.5,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472288200,38.38183,2502.6,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472288404,0.79884,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751472288602,0.79887,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472289198,0.79887,2502.4,2502.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751472289399,0.79884,2502.6,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472289600,38.35084,2502.5,2502.3,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1751472289801,0.79887,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472289995,2.24487,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472290201,2.24487,2502.4,2502.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751472290398,2.24487,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472290803,11.639,2502.8,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751472291102,0.79887,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472291502,2.20157,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472291998,0.79886,2502.5,2502.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751472292203,0.79886,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472292405,0.79887,2502.4,2502.3,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1751472292599,0.79887,2502.4,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472293201,3.99311,2503.2,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472293394,2.71748,2502.8,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472293593,0.79883,2502.6,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751472293902,1.51936,2502.8,2502.3,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1751472294096,37.611,2502.8,2502.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1751472294300,38.40975,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751472294800,37.611,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751472295006,0.79874,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751472295304,49.27,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751472295502,0.79869,2503.0,2502.6,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1751472295804,49.265,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751472296802,50.06372,2502.9,2502.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751472297106,50.06371,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751472297706,0.79874,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1751472297908,50.06373,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751472298206,1.99615,2503.7,2502.7,10.27271511]
["bitfinex-derivatives","ETHF0:USTF0",1751472298403,0.79857,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751472298605,1.017786,2504.8,2504.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751472298802,2.50981098,2505.2,2504.1,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751472299105,2.50981098,2505.2,2504.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751472299106,40.73981098,2505.2,2504.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751472299300,40.73981098,2505.2,2504.4,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1751472299504,2.50981098,2505.2,2504.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751472299705,3.30781098,2505.2,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751472300003,11.864,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751472300207,0.20865182,2505.4,2505.1,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472300404,0.20865182,2505.4,2505.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751472300804,0.20865182,2505.4,2505.2,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751472301010,0.20865182,2505.4,2505.3,9.07373511]
["bitfinex-derivatives","ETHF0:USTF0",1751472301200,3.53990213,2507.1,2505.4,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751472301513,12.097,2508.9,2507.0,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472301699,8.48172717,2508.7,2506.4,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751472302001,0.79691,2508.6,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751472302201,0.20594206,2508.7,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751472302408,0.20594206,2508.7,2507.7,5.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751472302606,13.59032652,2508.6,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751472302900,13.59032652,2508.6,2507.3,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472302901,12.092,2508.5,2507.3,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472303202,0.20594206,2508.7,2507.9,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472303408,13.59032652,2508.6,2507.9,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472303701,13.79626858,2508.7,2507.8,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472303907,13.59032652,2508.6,2507.8,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472304104,12.092,2508.5,2507.2,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472304304,4.28222136,2508.4,2507.7,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472304506,25.68232652,2508.5,2507.7,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472304507,17.87254788,2508.5,2507.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751472304708,0.20594206,2508.7,2507.8,9.07291511]
["bitfinex-derivatives","ETHF0:USTF0",1751472304909,0.79696,2508.4,2507.8,8.27578511]
["bitfinex-derivatives","ETHF0:USTF0",1751472305102,8.48172717,2508.7,2507.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472305411,3.03235799,2511.6,2508.8,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1751472305605,0.79551,2513.0,2511.5,16.55157022]
["bitfinex-derivatives","ETHF0:USTF0",1751472305903,50.84293939,2514.7,2512.9,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472306103,13.59032652,2514.6,2511.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1751472306305,20.46971098,2514.7,2513.7,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472306507,1.3998,2515.5,2514.3,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472306704,15.68053634,2515.6,2513.8,5.20583056]
["bitfinex-derivatives","ETHF0:USTF0",1751472306905,15.68053634,2515.6,2514.8,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472307207,13.545,2515.1,2514.9,0.11546972]
["bitfinex-derivatives","ETHF0:USTF0",1751472307409,13.545,2515.1,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751472307605,11.26511271,2514.7,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751472307909,13.545,2514.6,2513.5,0.11928429]
["bitfinex-derivatives","ETHF0:USTF0",1751472308110,13.545,2514.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751472308407,13.545,2514.6,2512.3,43.685]
["bitfinex-derivatives","ETHF0:USTF0",1751472308408,11.26511271,2514.4,2512.5,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472308605,57.414,2514.4,2512.5,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472308807,0.6752,2514.5,2513.2,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472308808,0.11932936,2514.3,2513.2,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472309006,0.88264206,2515.2,2512.6,0.11932936]
["bitfinex-derivatives","ETHF0:USTF0",1751472309210,0.88264206,2515.2,2513.4,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751472309506,11.38444207,2515.1,2512.5,0.11932936]
["bitfinex-derivatives","ETHF0:USTF0",1751472309707,0.79493,2514.9,2513.5,5.20637936]
["bitfinex-derivatives","ETHF0:USTF0",1751472309907,16.72994206,2515.2,2513.5,5.20637936]
["bitfinex-derivatives","ETHF0:USTF0",1751472310208,0.1193175,2514.8,2513.6,0.1193175]
["bitfinex-derivatives","ETHF0:USTF0",1751472310403,18.35566438,2515.0,2513.6,0.1193175]
["bitfinex-derivatives","ETHF0:USTF0",1751472310612,18.35566438,2515.0,2511.4,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1751472310613,0.6752,2514.7,2512.2,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751472310809,57.414,2514.6,2512.6,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472311005,57.414,2514.6,2512.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751472311006,40.8,2513.6,2512.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751472311205,40.8,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751472311509,40.91915685,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751472311912,40.8,2513.6,2512.9,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472312108,40.8,2513.6,2512.9,16.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472312304,40.8,2513.6,2513.0,0.1193531]
["bitfinex-derivatives","ETHF0:USTF0",1751472312606,57.374,2514.6,2512.9,5.54154055]
["bitfinex-derivatives","ETHF0:USTF0",1751472312813,0.79505,2514.5,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751472313006,0.11936735,2514.5,2513.7,1.59077763]
["bitfinex-derivatives","ETHF0:USTF0",1751472313200,0.79514,2514.2,2514.0,12.697454]
["bitfinex-derivatives","ETHF0:USTF0",1751472313406,0.79514,2514.2,2514.1,1.59077763]
["bitfinex-derivatives","ETHF0:USTF0",1751472313611,40.8,2514.2,2514.1,1.59077763]
["bitfinex-derivatives","ETHF0:USTF0",1751472313806,1.12464424,2514.2,2514.1,1.59077763]
["bitfinex-derivatives","ETHF0:USTF0",1751472314006,0.32949424,2514.2,2514.1,0.09077763]
["bitfinex-derivatives","ETHF0:USTF0",1751472314205,0.79515,2514.1,2514.0,12.697454]
["bitfinex-derivatives","ETHF0:USTF0",1751472314402,5.0,2514.1,2512.7,15.871818]
["bitfinex-derivatives","ETHF0:USTF0",1751472314607,1.98861,2513.2,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751472314805,1.98861,2513.2,2511.3,19.046181]
["bitfinex-derivatives","ETHF0:USTF0",1751472314806,40.8,2512.4,2511.3,19.046181]
["bitfinex-derivatives","ETHF0:USTF0",1751472315010,40.8,2512.4,2511.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472315210,40.8,2512.4,2511.3,30.31129371]
["bitfinex-derivatives","ETHF0:USTF0",1751472315211,0.11932936,2512.3,2511.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472315411,0.11932936,2512.3,2511.8,13.25391271]
["bitfinex-derivatives","ETHF0:USTF0",1751472315609,0.10544074,2512.5,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751472315809,0.10544074,2512.5,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751472316111,40.8,2512.3,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751472316406,40.8,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751472316610,40.8,2512.3,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751472316909,40.8,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751472317102,0.11941724,2512.2,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751472317304,0.11941724,2512.2,2512.1,3.76476721]
["bitfinex-derivatives","ETHF0:USTF0",1751472317500,0.11941724,2512.2,2512.0,3.76476721]
["bitfinex-derivatives","ETHF0:USTF0",1751472317712,40.8,2512.3,2512.0,3.76476721]
["bitfinex-derivatives","ETHF0:USTF0",1751472317903,40.8,2512.3,2511.9,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472318107,40.8,2512.3,2512.2,3.76345793]
["bitfinex-derivatives","ETHF0:USTF0",1751472318308,40.8,2512.3,2512.2,4.55921793]
["bitfinex-derivatives","ETHF0:USTF0",1751472318602,40.8,2512.3,2512.2,3.76345793]
["bitfinex-derivatives","ETHF0:USTF0",1751472318802,40.8,2512.3,2511.5,5.27067409]
["bitfinex-derivatives","ETHF0:USTF0",1751472318803,45.91941486,2512.3,2511.5,5.27067409]
["bitfinex-derivatives","ETHF0:USTF0",1751472319012,0.79579,2512.1,2512.0,5.27067409]
["bitfinex-derivatives","ETHF0:USTF0",1751472319202,57.089,2512.2,2511.1,7.52953442]
["bitfinex-derivatives","ETHF0:USTF0",1751472319510,0.79601,2511.4,2511.1,7.52953442]
["bitfinex-derivatives","ETHF0:USTF0",1751472319709,18.236,2511.3,2511.1,7.52953442]
["bitfinex-derivatives","ETHF0:USTF0",1751472319907,59.15544339,2511.3,2511.1,2.10703442]
["bitfinex-derivatives","ETHF0:USTF0",1751472320209,59.15544339,2511.3,2509.3,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751472320210,40.91944339,2511.3,2510.4,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472320512,59.15544339,2511.3,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751472320810,59.15544339,2511.3,2510.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472321109,40.91944339,2511.3,2510.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751472321311,40.91944339,2511.3,2509.9,16.76351774]
["bitfinex-derivatives","ETHF0:USTF0",1751472321502,40.91944339,2511.3,2510.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472321705,40.91944339,2511.3,2510.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472321901,40.91944339,2511.3,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751472322101,40.91944339,2511.3,2510.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472322308,40.91944339,2511.3,2510.6,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472322502,40.91944339,2511.3,2510.5,13.47518803]
["bitfinex-derivatives","ETHF0:USTF0",1751472322503,40.91944339,2511.3,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751472322704,3.1857,2511.2,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751472322910,18.236,2511.1,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751472323212,0.7962,2510.8,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751472323506,0.34727669,2510.7,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751472323704,0.11947669,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751472323906,0.1194981,2510.9,2510.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751472324111,2.7877,2511.0,2509.8,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751472324305,0.3472981,2510.9,2510.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472324503,0.3472981,2510.9,2510.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472324702,2.7877,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751472324904,2.7877,2511.0,2510.9,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751472325208,2.7877,2511.0,2510.9,17.55727774]
["bitfinex-derivatives","ETHF0:USTF0",1751472326003,0.6949,2512.0,2511.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472326207,40.8,2511.9,2511.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751472326415,0.11947669,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751472326609,0.6949,2512.0,2511.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472326804,0.6949,2512.0,2511.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751472327108,0.11944101,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751472327514,41.4949,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751472327708,0.6949,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751472327914,0.2278,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751472328114,0.2278,2512.3,2512.2,1.02908476]
["bitfinex-derivatives","ETHF0:USTF0",1751472328315,40.91943388,2512.3,2512.2,1.02908476]
["bitfinex-derivatives","ETHF0:USTF0",1751472328809,40.91943388,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751472329014,40.91943388,2512.3,2512.2,1.02457643]
["bitfinex-derivatives","ETHF0:USTF0",1751472329416,40.91943388,2512.3,2512.2,2.61646188]
["bitfinex-derivatives","ETHF0:USTF0",1751472329612,0.11943388,2512.3,2512.2,4.60526188]
["bitfinex-derivatives","ETHF0:USTF0",1751472329813,5.9156,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751472330117,3.52854077,2512.6,2512.5,2.6169695]
["bitfinex-derivatives","ETHF0:USTF0",1751472330312,57.326,2513.4,2512.5,3.58017282]
["bitfinex-derivatives","ETHF0:USTF0",1751472330512,1.9883,2513.6,2513.0,3.03490297]
["bitfinex-derivatives","ETHF0:USTF0",1751472330710,0.79545,2513.2,2513.1,1.59137282]
["bitfinex-derivatives","ETHF0:USTF0",1751472330916,17.97,2513.2,2513.0,1.1384947]
["bitfinex-derivatives","ETHF0:USTF0",1751472331218,1.98877,2513.0,2512.0,1.1384947]
["bitfinex-derivatives","ETHF0:USTF0",1751472331411,0.2283,2512.9,2511.9,1.1384947]
["bitfinex-derivatives","ETHF0:USTF0",1751472331612,0.79563,2512.6,2511.9,1.1384947]
["bitfinex-derivatives","ETHF0:USTF0",1751472331817,18.1963,2512.5,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751472332014,0.11940298,2512.5,2512.2,3.83063297]
["bitfinex-derivatives","ETHF0:USTF0",1751472332215,0.11940298,2512.5,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751472332417,18.30084953,2513.0,2512.3,5.77541858]
["bitfinex-derivatives","ETHF0:USTF0",1751472332611,18.1963,2513.0,2512.1,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1751472332810,0.10439113,2512.9,2512.5,1.14207746]
["bitfinex-derivatives","ETHF0:USTF0",1751472333012,0.10439113,2512.9,2512.2,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751472333013,0.10439113,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751472333215,0.11932375,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751472333417,57.326,2513.3,2512.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751472333620,40.8,2513.2,2512.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751472333821,40.9193816,2513.2,2512.9,2.49908187]
["bitfinex-derivatives","ETHF0:USTF0",1751472334018,40.8126,2513.2,2513.0,1.14298187]
["bitfinex-derivatives","ETHF0:USTF0",1751472334218,40.8126,2513.2,2513.1,3.92725187]
["bitfinex-derivatives","ETHF0:USTF0",1751472334420,0.0126,2513.2,2513.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472334718,0.0126,2513.2,2512.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751472334917,0.0126,2513.2,2513.1,2.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751472335320,40.8,2513.8,2513.1,17.36943283]
["bitfinex-derivatives","ETHF0:USTF0",1751472335621,0.1193721,2513.7,2513.6,1.94186346]
["bitfinex-derivatives","ETHF0:USTF0",1751472335820,1.98684,2515.5,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751472336119,0.10244274,2514.2,2514.0,1.75451967]
["bitfinex-derivatives","ETHF0:USTF0",1751472336317,0.79507,2514.4,2514.1,0.60832509]
["bitfinex-derivatives","ETHF0:USTF0",1751472336513,17.7,2514.9,2514.2,0.60832509]
["bitfinex-derivatives","ETHF0:USTF0",1751472336714,0.79508,2514.4,2514.3,0.60832509]
["bitfinex-derivatives","ETHF0:USTF0",1751472336910,41.59508,2514.4,2514.3,0.60832509]
["bitfinex-derivatives","ETHF0:USTF0",1751472337116,40.8,2514.4,2514.3,1.75451967]
["bitfinex-derivatives","ETHF0:USTF0",1751472337313,0.656,2515.6,2514.3,17.36943283]
["bitfinex-derivatives","ETHF0:USTF0",1751472337515,55.5942,2515.5,2514.7,1.14793938]
["bitfinex-derivatives","ETHF0:USTF0",1751472337714,0.89583983,2514.9,2514.8,3.62850054]
["bitfinex-derivatives","ETHF0:USTF0",1751472337920,0.10093983,2514.9,2514.8,0.58296065]
["bitfinex-derivatives","ETHF0:USTF0",1751472338116,17.696,2515.9,2514.8,2.57176065]
["bitfinex-derivatives","ETHF0:USTF0",1751472338317,0.2352,2515.8,2514.9,5.61730054]
["bitfinex-derivatives","ETHF0:USTF0",1751472338512,0.2352,2515.8,2515.0,0.58296065]
["bitfinex-derivatives","ETHF0:USTF0",1751472338513,0.10038642,2515.1,2515.0,0.58296065]
["bitfinex-derivatives","ETHF0:USTF0",1751472338719,0.10038642,2515.1,2515.0,1.90886065]
["bitfinex-derivatives","ETHF0:USTF0",1751472338913,18.59122642,2515.1,2515.0,0.58296065]
["bitfinex-derivatives","ETHF0:USTF0",1751472339119,75.88722642,2515.1,2515.0,0.58296065]
["bitfinex-derivatives","ETHF0:USTF0",1751472339322,80.88722642,2515.1,2515.0,0.58296065]
["bitfinex-derivatives","ETHF0:USTF0",1751472339717,80.88722642,2515.1,2515.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751472339718,135.96522642,2515.1,2515.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751472340612,63.19122642,2515.1,2515.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751472340817,63.19122642,2515.1,2514.0,3.78661858]
["bitfinex-derivatives","ETHF0:USTF0",1751472340818,0.79488,2515.0,2514.5,4.43517241]
["bitfinex-derivatives","ETHF0:USTF0",1751472341117,0.4846,2515.4,2514.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472341321,0.4846,2515.4,2514.5,16.14230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472341620,0.06919762,2516.3,2515.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472341819,0.79444,2516.4,2515.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472342018,0.79453,2516.1,2515.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472342213,17.693,2516.5,2515.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472342214,0.09856913,2516.3,2515.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472342514,0.79455,2516.0,2514.7,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1751472342719,0.79452,2516.1,2514.7,15.47190774]
["bitfinex-derivatives","ETHF0:USTF0",1751472343025,17.693,2516.0,2515.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472343226,0.79452,2516.1,2516.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472343518,1.98597,2516.6,2516.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472343519,0.09951707,2516.3,2516.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472343722,1.98552,2517.2,2515.0,5.19965752]
["bitfinex-derivatives","ETHF0:USTF0",1751472343723,42.02222793,2518.9,2515.7,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472343924,0.0042,2516.6,2516.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472344223,0.10324304,2516.6,2516.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472344417,0.0042,2516.6,2515.7,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472344716,0.10213742,2516.6,2516.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472344917,0.79444,2516.4,2515.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751472345116,0.0042,2516.6,2516.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472345621,11.26511271,2518.0,2516.5,22.11067735]
["bitfinex-derivatives","ETHF0:USTF0",1751472345818,0.79427,2516.9,2516.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472346018,0.79433,2516.7,2516.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472346215,57.269,2518.0,2516.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472346418,1.98505,2517.7,2516.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472346619,57.269,2517.6,2517.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472346816,1.98528,2517.4,2516.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472347020,0.79433,2516.7,2516.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472347326,17.682,2517.8,2517.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472347516,17.682,2517.8,2517.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472347716,0.79408,2517.5,2517.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472348020,17.682,2517.8,2517.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751472348222,1.9851,2517.7,2516.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751472348521,0.79427,2517.0,2516.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472348715,0.79416,2517.3,2516.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472348922,18.4762,2517.2,2517.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751472349226,17.682,2517.1,2516.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751472349427,17.682,2517.0,2516.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472349618,0.79431,2516.8,2516.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751472349819,18.47624,2517.0,2516.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472350019,0.79424,2517.0,2516.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472350230,18.47222,2517.1,2516.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472350430,18.47221,2517.1,2517.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751472350626,18.47221,2517.1,2517.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751472350828,0.79421,2517.1,2517.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751472351427,17.678,2517.2,2516.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751472351629,17.678,2517.2,2516.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472351933,1.98577,2516.8,2516.1,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751472352131,0.79449,2516.2,2516.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472352329,57.238,2516.7,2516.1,16.07730774]
["bitfinex-derivatives","ETHF0:USTF0",1751472352527,57.238,2516.7,2516.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472352528,0.79441,2516.5,2516.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472352724,0.79441,2516.5,2516.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472353436,0.79452,2516.2,2515.6,11.26511271]
["bitfinex-derivatives","ETHF0:USTF0",1751472353732,0.79447,2516.3,2516.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472353936,0.79445,2516.4,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472354235,0.79446,2516.3,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472354632,0.79445,2516.4,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472354827,0.79446,2516.3,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472355227,74.639,2516.7,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472355432,0.79441,2516.5,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472355736,94.995,2516.6,2516.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751472355931,40.8,2516.6,2516.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472356137,40.8,2516.6,2516.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751472356337,45.8,2516.6,2515.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751472356531,0.7214,2516.5,2515.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472356733,0.79473,2515.5,2515.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472356936,0.79473,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472356937,18.19273,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472357437,17.398,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472357636,18.19271,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472357839,17.398,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472358038,18.19271,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472358240,17.398,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472358438,18.19271,2515.5,2515.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751472358631,17.398,2515.5,2514.8,12.06002271]
["bitfinex-derivatives","ETHF0:USTF0",1751472358835,57.229,2515.7,2514.8,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472359037,0.79485,2515.1,2514.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751472359336,70.972,2515.4,2514.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751472359337,71.039,2515.4,2515.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472359531,71.039,2515.4,2515.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751472359730,0.79463,2515.8,2515.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751472359943,0.79463,2515.8,2515.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472360237,1.98549,2517.2,2515.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472360432,11.26511271,2517.4,2515.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751472360433,1.98601,2516.5,2515.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751472360632,58.6525,2516.4,2515.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472360839,3.97237,2516.3,2514.6,11.94901271]
["bitfinex-derivatives","ETHF0:USTF0",1751472361038,0.79477,2515.3,2515.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472361438,70.874,2515.6,2515.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751472361638,0.7948,2515.2,2515.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751472361837,0.7948,2515.2,2514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751472361838,1.98719,2515.0,2514.1,1.53616555]
["bitfinex-derivatives","ETHF0:USTF0",1751472362043,0.79504,2514.5,2514.3,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751472362235,0.79518,2514.0,2513.9,1.53616555]
["bitfinex-derivatives","ETHF0:USTF0",1751472362432,0.79518,2514.0,2513.7,1.53616555]
["bitfinex-derivatives","ETHF0:USTF0",1751472362433,53.618,2514.0,2513.7,1.53616555]
["bitfinex-derivatives","ETHF0:USTF0",1751472362833,53.557,2513.9,2513.7,1.53616555]
["bitfinex-derivatives","ETHF0:USTF0",1751472363143,53.557,2513.8,2513.7,1.53616555]
["bitfinex-derivatives","ETHF0:USTF0",1751472363344,53.534,2514.5,2514.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472363640,57.232,2514.8,2514.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472364036,57.232,2514.8,2514.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472364241,57.232,2514.8,2514.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472364443,0.79482,2515.2,2514.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472364639,54.0602,2515.5,2514.7,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472365039,17.129,2515.7,2514.7,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472365247,53.338,2515.6,2515.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472365442,54.13269,2515.6,2515.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472365643,53.338,2515.6,2515.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472366042,17.129,2515.7,2515.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472366244,17.129,2515.7,2515.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472366646,17.129,2515.7,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751472366846,57.232,2515.9,2515.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472367147,53.361,2516.1,2515.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472367443,53.361,2516.1,2515.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472367745,53.361,2516.1,2515.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751472368342,57.349,2516.1,2515.2,2.31524928]
["bitfinex-derivatives","ETHF0:USTF0",1751472368543,13.25198271,2515.4,2514.3,3.87826736]
["bitfinex-derivatives","ETHF0:USTF0",1751472368745,0.79493,2514.8,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751472369043,53.764,2514.9,2514.0,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472369238,0.79504,2514.5,2514.0,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472369744,53.764,2514.9,2514.0,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472369745,0.7951,2514.3,2514.0,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472369944,1.98741,2514.7,2514.0,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472370349,0.79519,2514.0,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751472370549,0.79514,2514.2,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751472370850,0.79518,2514.1,2513.2,15.48440774]
["bitfinex-derivatives","ETHF0:USTF0",1751472371146,0.7952,2514.0,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751472371450,0.79516,2514.1,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751472371645,0.79514,2514.2,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751472371845,0.79514,2514.2,2513.5,15.56762774]
["bitfinex-derivatives","ETHF0:USTF0",1751472372040,0.79526,2513.8,2513.5,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472372245,0.79528,2513.8,2513.5,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472372445,0.79524,2513.9,2513.5,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472372649,53.646,2514.3,2513.5,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472372939,17.132,2514.9,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751472373144,0.7951,2514.3,2513.5,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472373346,1.49573,2515.2,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751472373541,1.98672,2515.6,2514.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751472373745,54.13575,2515.4,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751472373947,0.79487,2515.1,2514.2,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472374142,0.79487,2515.1,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751472374451,54.1038,2515.3,2514.3,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1751472374641,53.309,2515.3,2514.3,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472374841,0.32104742,2514.8,2514.3,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472375044,0.32104742,2514.8,2514.3,15.56737774]
["bitfinex-derivatives","ETHF0:USTF0",1751472375452,0.79498,2514.7,2514.3,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472375648,0.32104742,2514.8,2514.3,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472375847,0.79506,2514.4,2514.3,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472376047,0.32104742,2514.6,2514.3,14.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472376444,0.32104742,2514.6,2514.3,19.77230774]
["bitfinex-derivatives","ETHF0:USTF0",1751472376644,16.869,2515.3,2514.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472376852,16.869,2515.3,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751472377051,16.869,2515.3,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751472377251,16.869,2515.3,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751472377454,16.869,2515.3,2514.6,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1751472377656,112.19457,2515.8,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751472377857,57.243,2515.8,2514.6,16.43875032]
["bitfinex-derivatives","ETHF0:USTF0",1751472378057,57.243,2515.8,2514.7,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1751472378256,0.79469,2515.6,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751472378454,0.79475,2515.4,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751472378655,0.79478,2515.3,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751472378857,0.79478,2515.3,2514.9,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472379058,1.98662,2515.7,2514.9,15.24615032]
["bitfinex-derivatives","ETHF0:USTF0",1751472379359,0.7947,2515.6,2514.9,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472379559,0.79478,2515.3,2514.9,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472379860,0.79476,2515.4,2514.9,15.24616032]
["bitfinex-derivatives","ETHF0:USTF0",1751472380155,1.98662,2515.7,2514.9,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472380359,2.71422,2515.7,2514.9,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472380558,1.9867,2515.6,2514.9,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472380756,1.9867,2515.6,2514.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751472380757,0.79495,2514.8,2514.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751472380952,1.98718,2515.0,2514.4,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472381456,0.7151,2515.1,2514.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751472381659,52.525,2515.0,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751472381860,1.98726,2514.9,2514.1,15.87826032]
["bitfinex-derivatives","ETHF0:USTF0",1751472382060,53.2141,2515.1,2514.1,15.87826032]
["bitfinex-derivatives","ETHF0:USTF0",1751472382263,0.79487,2515.0,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751472382462,53.2141,2515.1,2514.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751472382865,53.22783,2515.2,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751472383065,0.79469,2515.6,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751472383366,0.79469,2515.6,2515.1,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1751472383665,0.79469,2515.6,2515.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751472383860,73.855,2515.8,2515.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751472384056,16.612,2515.8,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751472384260,16.612,2515.8,2514.8,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751472384261,16.612,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751472384460,93.90353,2516.1,2515.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751472384766,93.109,2516.1,2515.5,15.78986032]
["bitfinex-derivatives","ETHF0:USTF0",1751472385058,0.79466,2515.7,2515.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751472385265,1.98639,2516.0,2515.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751472385266,93.109,2516.1,2515.5,15.78986032]
["bitfinex-derivatives","ETHF0:USTF0",1751472385462,1.98639,2516.0,2515.0,3.89691297]
["bitfinex-derivatives","ETHF0:USTF0",1751472385663,0.79471,2515.5,2515.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751472385862,1.98657,2515.8,2515.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751472386063,0.7269,2515.9,2515.1,15.80936032]
["bitfinex-derivatives","ETHF0:USTF0",1751472386260,2.7134,2515.9,2515.1,15.80936032]
["bitfinex-derivatives","ETHF0:USTF0",1751472386461,0.7948,2515.2,2515.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751472386656,54.08087,2515.4,2514.7,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472386859,52.094,2515.4,2514.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751472387062,1.98694,2515.3,2514.7,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472387259,1.9871,2515.1,2514.3,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472387567,51.989,2515.2,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472387771,52.473,2515.6,2514.4,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751472387969,0.79478,2515.3,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751472388265,51.979,2515.5,2514.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751472388570,0.79488,2515.0,2514.6,16.78373518]
["bitfinex-derivatives","ETHF0:USTF0",1751472388770,1.98699,2515.3,2514.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751472389066,0.79489,2515.0,2514.7,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472389265,0.7949,2515.0,2514.7,16.78373518]
["bitfinex-derivatives","ETHF0:USTF0",1751472389564,69.084,2515.6,2514.7,16.78373518]
["bitfinex-derivatives","ETHF0:USTF0",1751472389565,52.473,2515.6,2514.7,16.78373518]
["bitfinex-derivatives","ETHF0:USTF0",1751472389773,0.79478,2515.3,2514.9,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472389973,52.473,2515.6,2515.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751472390268,0.79477,2515.4,2515.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751472390469,52.473,2515.6,2515.0,15.81366032]
["bitfinex-derivatives","ETHF0:USTF0",1751472390670,1.98678,2515.5,2514.8,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472390870,0.7949,2514.9,2514.8,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472391172,1.9871,2515.1,2514.6,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472391373,67.999,2515.1,2514.4,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472391568,0.79487,2515.0,2514.4,17.57876518]
["bitfinex-derivatives","ETHF0:USTF0",1751472391769,0.79487,2515.0,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751472391770,53.08388,2515.0,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751472391965,54.45974,2515.6,2514.5,3.64767486]
["bitfinex-derivatives","ETHF0:USTF0",1751472392166,51.554,2515.5,2514.6,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472392370,1.98686,2515.4,2514.8,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472392572,0.79486,2515.1,2514.8,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472392766,0.7949,2514.9,2514.8,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472392972,0.79496,2514.7,2514.6,2.33247486]
["bitfinex-derivatives","ETHF0:USTF0",1751472393266,51.525,2514.9,2514.6,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472393666,0.698,2515.0,2514.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751472393873,51.442,2515.3,2514.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751472394069,0.7948,2515.2,2514.7,16.56140032]
["bitfinex-derivatives","ETHF0:USTF0",1751472394273,0.79484,2515.1,2514.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751472394673,51.405,2515.1,2514.8,15.89416032]
["bitfinex-derivatives","ETHF0:USTF0",1751472394875,0.79496,2514.7,2514.6,2.33470177]
["bitfinex-derivatives","ETHF0:USTF0",1751472395168,0.79495,2514.8,2514.6,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472395369,16.35,2515.4,2514.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751472395569,51.273,2515.3,2514.6,16.78596209]
["bitfinex-derivatives","ETHF0:USTF0",1751472395765,51.273,2515.3,2514.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751472395967,0.79486,2515.1,2514.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751472396172,51.273,2515.3,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751472396366,51.273,2515.3,2514.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751472396570,0.79487,2515.0,2514.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751472396773,0.79493,2514.8,2514.7,2.33470177]
["bitfinex-derivatives","ETHF0:USTF0",1751472397073,0.79499,2514.6,2514.5,2.33470177]
["bitfinex-derivatives","ETHF0:USTF0",1751472397273,0.795,2514.6,2514.4,2.33470177]
["bitfinex-derivatives","ETHF0:USTF0",1751472397474,51.198,2514.8,2514.4,2.33470177]
["bitfinex-derivatives","ETHF0:USTF0",1751472397769,0.79496,2514.7,2514.6,1.16736232]
["bitfinex-derivatives","ETHF0:USTF0",1751472397969,53.04813,2515.1,2514.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751472398169,42.7872,2515.0,2514.5,2.52120862]
["bitfinex-derivatives","ETHF0:USTF0",1751472398366,0.79496,2514.7,2514.5,18.13936209]
["bitfinex-derivatives","ETHF0:USTF0",1751472398568,0.7269,2515.1,2514.5,18.13936209]
["bitfinex-derivatives","ETHF0:USTF0",1751472398771,0.79473,2515.5,2514.8,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472398967,0.7215,2515.6,2515.4,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472399176,0.79443,2516.4,2515.5,2.52022952]
["bitfinex-derivatives","ETHF0:USTF0",1751472399475,2.33912793,2516.8,2515.5,2.52022952]
["bitfinex-derivatives","ETHF0:USTF0",1751472399476,0.6977,2516.8,2516.3,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472399675,0.7269,2516.6,2516.1,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472399872,0.79452,2516.1,2515.9,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472400072,40.8,2516.7,2516.0,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472400272,0.79442,2516.5,2516.3,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472400479,0.79438,2516.6,2516.3,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472400769,0.6977,2516.8,2516.3,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472400970,0.6977,2516.8,2516.7,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472401172,66.95,2517.2,2516.6,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472401478,67.74418,2517.2,2516.8,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472401671,66.95,2517.2,2516.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751472402067,66.95,2517.2,2516.9,15.86336032]
["bitfinex-derivatives","ETHF0:USTF0",1751472402678,40.8,2517.4,2516.6,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472402875,1.98536,2517.3,2516.6,15.61808984]
["bitfinex-derivatives","ETHF0:USTF0",1751472403076,0.79429,2516.9,2516.6,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472403372,50.67,2517.1,2516.6,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472403577,40.8,2517.4,2516.7,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1751472403778,107.487,2517.4,2516.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751472403973,0.79423,2517.1,2516.7,15.77266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472404178,107.487,2517.4,2516.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751472404378,0.79421,2517.1,2516.8,15.77266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472404582,0.79419,2517.2,2516.8,15.77266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472405073,0.79423,2517.1,2516.8,15.77266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472405269,109.47235,2517.4,2516.5,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472405473,0.7245,2517.3,2516.5,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472405673,0.7245,2517.3,2516.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751472405870,40.8,2517.4,2516.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751472406074,50.362,2517.3,2516.6,15.77266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472406274,50.362,2517.3,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751472406475,50.362,2517.3,2516.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751472406983,0.79419,2517.2,2516.9,15.82276032]
["bitfinex-derivatives","ETHF0:USTF0",1751472407173,50.362,2517.3,2516.9,15.82276032]
["bitfinex-derivatives","ETHF0:USTF0",1751472407373,88.506,2517.5,2516.9,15.82276032]
["bitfinex-derivatives","ETHF0:USTF0",1751472407579,47.706,2517.5,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751472407773,11.98871271,2518.3,2517.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751472407774,1.0652332,2518.1,2517.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751472407975,50.56990158,2518.1,2517.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751472408181,0.79414,2517.3,2517.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751472408573,61.42411271,2517.5,2516.7,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472408774,0.79433,2516.7,2516.6,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472408976,1.9852,2517.5,2516.6,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472409182,52.1939,2517.9,2516.7,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472409484,0.7941,2517.5,2516.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751472409682,0.79406,2517.6,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751472409883,0.79408,2517.5,2517.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751472410182,0.79414,2517.3,2517.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751472410680,0.79409,2517.5,2517.2,15.77016032]
["bitfinex-derivatives","ETHF0:USTF0",1751472410882,0.79409,2517.5,2517.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751472411278,1.98512,2517.6,2516.5,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472411477,1.98521,2517.5,2516.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751472411777,0.79415,2517.3,2516.7,15.77016032]
["bitfinex-derivatives","ETHF0:USTF0",1751472411985,0.79427,2517.0,2516.7,15.77016032]
["bitfinex-derivatives","ETHF0:USTF0",1751472412278,0.79424,2517.0,2516.7,15.77016032]
["bitfinex-derivatives","ETHF0:USTF0",1751472412477,0.79427,2516.9,2516.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751472412683,50.05,2517.5,2516.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751472412880,17.82097,2517.8,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751472413086,0.79411,2517.4,2517.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751472413285,0.79404,2517.7,2517.1,16.64785032]
["bitfinex-derivatives","ETHF0:USTF0",1751472413486,0.79416,2517.3,2517.1,15.85366032]
["bitfinex-derivatives","ETHF0:USTF0",1751472413687,0.79418,2517.2,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751472413884,61.16711271,2517.6,2516.3,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472413885,61.89011271,2517.6,2516.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751472414083,0.79415,2517.3,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751472414283,0.79412,2517.4,2517.0,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1751472414677,15.834,2517.6,2517.0,15.85366032]
["bitfinex-derivatives","ETHF0:USTF0",1751472414882,49.917,2517.5,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751472415078,49.917,2517.5,2517.3,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1751472415284,65.751,2517.6,2517.3,15.85366032]
["bitfinex-derivatives","ETHF0:USTF0",1751472415878,77.01611271,2517.6,2516.3,3.15289952]
["bitfinex-derivatives","ETHF0:USTF0",1751472416082,0.723,2517.5,2516.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751472416281,0.79427,2516.9,2516.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751472416478,2.70823,2517.5,2516.8,15.81186032]
["bitfinex-derivatives","ETHF0:USTF0",1751472416680,50.50513,2517.4,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751472416979,49.711,2517.4,2517.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751472417385,49.711,2517.4,2517.0,15.81186032]
["bitfinex-derivatives","ETHF0:USTF0",1751472417581,0.7176,2518.0,2517.1,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751472417779,51.64089,2517.9,2517.0,15.81186032]
["bitfinex-derivatives","ETHF0:USTF0",1751472417979,0.79412,2517.4,2517.0,16.60608032]
["bitfinex-derivatives","ETHF0:USTF0",1751472418179,60.92111271,2517.6,2517.0,15.81186032]
["bitfinex-derivatives","ETHF0:USTF0",1751472418381,62.90625271,2517.6,2517.0,15.81186032]
["bitfinex-derivatives","ETHF0:USTF0",1751472418579,16.5568,2517.8,2517.0,15.81186032]
["bitfinex-derivatives","ETHF0:USTF0",1751472418785,0.79411,2517.4,2517.0,16.60608032]
["bitfinex-derivatives","ETHF0:USTF0",1751472418981,0.79407,2517.6,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751472419178,49.569,2517.7,2517.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751472419382,49.569,2517.7,2517.2,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1751472419584,49.569,2517.7,2517.2,15.86906032]
["bitfinex-derivatives","ETHF0:USTF0",1751472419786,0.79408,2517.5,2517.2,15.86906032]
["bitfinex-derivatives","ETHF0:USTF0",1751472419987,0.79412,2517.4,2517.2,15.86906032]
["bitfinex-derivatives","ETHF0:USTF0",1751472420184,0.79417,2517.2,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751472420391,8.17901162,2517.4,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751472420591,8.17901162,2517.4,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751472420785,0.79428,2516.9,2516.6,15.86906032]
["bitfinex-derivatives","ETHF0:USTF0",1751472420984,0.79428,2516.9,2516.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751472421180,8.17901162,2516.8,2516.1,1.16682952]
["bitfinex-derivatives","ETHF0:USTF0",1751472421488,0.79445,2516.4,2516.1,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472421682,1.3772,2517.0,2516.1,15.82266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472421990,105.757,2516.9,2516.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751472422184,0.7943,2516.8,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751472422380,0.79439,2516.6,2516.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751472422590,0.79438,2516.6,2516.2,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472422784,105.757,2516.9,2516.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751472423084,0.79441,2516.5,2516.2,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472423285,8.90351162,2516.8,2516.2,14.45126032]
["bitfinex-derivatives","ETHF0:USTF0",1751472423687,105.757,2516.9,2516.2,15.24573032]
["bitfinex-derivatives","ETHF0:USTF0",1751472423889,0.79437,2516.6,2516.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751472424088,105.757,2516.9,2516.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751472424288,0.79434,2516.7,2516.3,15.82266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472424483,49.172,2516.6,2516.3,15.82266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472424884,49.172,2516.6,2516.3,16.61709032]
["bitfinex-derivatives","ETHF0:USTF0",1751472425088,49.172,2516.6,2516.3,15.82266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472425287,49.172,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751472425483,15.583,2516.8,2516.3,20.82266032]
["bitfinex-derivatives","ETHF0:USTF0",1751472425684,63.249,2517.4,2516.4,3.15289952]
["bitfinex-derivatives","ETHF0:USTF0",1751472425881,63.249,2517.4,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751472426090,0.79421,2517.1,2516.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751472426291,153.082,2517.4,2516.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751472426488,104.049,2517.4,2516.9,15.84766032]
["bitfinex-derivatives","ETHF0:USTF0",1751472426792,63.249,2517.4,2516.9,15.84766032]
["bitfinex-derivatives","ETHF0:USTF0",1751472426984,64.04312,2517.4,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751472427290,64.04311,2517.4,2517.1,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1751472427488,63.249,2517.4,2517.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751472427688,64.04313,2517.4,2517.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751472427891,64.04313,2517.4,2517.2,15.89256032]
["bitfinex-derivatives","ETHF0:USTF0",1751472428085,63.249,2517.4,2517.3,2.23544]
["bitfinex-derivatives","ETHF0:USTF0",1751472428291,15.584,2517.4,2517.3,2.23544]
["bitfinex-derivatives","ETHF0:USTF0",1751472428487,50.31669,2518.2,2517.3,20.89256032]
["bitfinex-derivatives","ETHF0:USTF0",1751472428488,15.97890158,2518.1,2517.3,20.89256032]
["bitfinex-derivatives","ETHF0:USTF0",1751472428688,15.583,2518.1,2517.4,1.16337768]
["bitfinex-derivatives","ETHF0:USTF0",1751472428889,89.614,2518.0,2517.5,1.16337768]
["bitfinex-derivatives","ETHF0:USTF0",1751472429089,0.79401,2517.7,2517.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751472429290,0.79401,2517.7,2517.6,1.16337768]
["bitfinex-derivatives","ETHF0:USTF0",1751472429481,41.59392,2518.0,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472429686,48.332,2518.2,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751472429887,0.39454971,2518.8,2518.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751472430086,0.39454971,2518.8,2518.6,1.16404177]
["bitfinex-derivatives","ETHF0:USTF0",1751472430287,0.39454971,2518.8,2518.4,1.16404177]
["bitfinex-derivatives","ETHF0:USTF0",1751472430487,8.17901162,2518.9,2518.5,2.60534177]
["bitfinex-derivatives","ETHF0:USTF0",1751472430791,49.3705025,2519.2,2518.5,1.16404177]
["bitfinex-derivatives","ETHF0:USTF0",1751472430987,0.79366,2518.9,2518.6,2.50064177]
["bitfinex-derivatives","ETHF0:USTF0",1751472431184,98.2235025,2519.2,2518.6,15.58191826]
["bitfinex-derivatives","ETHF0:USTF0",1751472431185,40.8,2519.2,2518.6,15.58191826]
["bitfinex-derivatives","ETHF0:USTF0",1751472431390,56.131,2519.2,2518.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751472431688,1.9841,2518.9,2518.4,1.16404177]
["bitfinex-derivatives","ETHF0:USTF0",1751472431893,0.79386,2518.2,2518.1,1.16404177]
["bitfinex-derivatives","ETHF0:USTF0",1751472432090,1.98433,2518.6,2518.1,14.24531826]
["bitfinex-derivatives","ETHF0:USTF0",1751472432391,0.79383,2518.3,2518.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751472432592,0.79382,2518.4,2518.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751472432793,0.79383,2518.3,2518.2,15.58191826]
["bitfinex-derivatives","ETHF0:USTF0",1751472433087,0.79383,2518.3,2518.2,14.24531826]
["bitfinex-derivatives","ETHF0:USTF0",1751472433293,0.79392,2518.0,2517.9,1.16404177]
["bitfinex-derivatives","ETHF0:USTF0",1751472433486,8.17901162,2518.0,2517.6,0.24907013]
["bitfinex-derivatives","ETHF0:USTF0",1751472433685,1.9852,2517.5,2516.9,1.30027905]
["bitfinex-derivatives","ETHF0:USTF0",1751472433885,1.98564,2517.0,2516.5,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472434094,0.79439,2516.5,2516.4,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472434290,0.79442,2516.4,2516.3,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472434491,0.79449,2516.2,2516.1,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472434788,8.17901162,2516.5,2515.7,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472434995,0.79452,2516.1,2516.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751472435193,49.42045,2516.4,2516.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751472435390,48.626,2516.4,2516.0,15.66261826]
["bitfinex-derivatives","ETHF0:USTF0",1751472435890,15.33,2516.7,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751472436100,15.33,2516.7,2516.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751472436390,49.37832,2516.8,2516.3,15.66261826]
["bitfinex-derivatives","ETHF0:USTF0",1751472436391,48.584,2516.8,2516.3,15.66261826]
["bitfinex-derivatives","ETHF0:USTF0",1751472436591,1.4705,2517.4,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751472436786,0.7045,2517.5,2516.7,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751472436992,0.79412,2517.4,2516.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751472437193,0.7045,2517.5,2516.7,15.09623826]
["bitfinex-derivatives","ETHF0:USTF0",1751472437389,49.1325,2517.5,2516.7,15.09623826]
["bitfinex-derivatives","ETHF0:USTF0",1751472437991,51.11771,2517.5,2516.7,15.09623826]
["bitfinex-derivatives","ETHF0:USTF0",1751472438194,0.7943,2516.9,2516.7,15.09623826]
["bitfinex-derivatives","ETHF0:USTF0",1751472438495,0.79428,2516.9,2516.7,15.09623826]
["bitfinex-derivatives","ETHF0:USTF0",1751472438689,0.79428,2516.9,2516.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751472438895,0.7943,2516.8,2516.7,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472439089,47.659,2517.1,2516.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751472439296,1.98575,2516.8,2516.0,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472439598,111.302,2517.1,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751472439799,0.79436,2516.6,2516.2,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472439990,0.7944,2516.5,2516.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751472440299,1.9856,2517.0,2516.3,15.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1751472440300,0.79436,2516.7,2516.3,15.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1751472440497,0.79427,2516.9,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751472440695,63.78422,2517.1,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751472440890,63.78422,2517.1,2516.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751472440891,0.79426,2517.0,2516.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751472441197,62.99,2517.1,2516.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751472441389,0.7943,2516.8,2516.7,15.25243826]
["bitfinex-derivatives","ETHF0:USTF0",1751472441593,62.99,2517.1,2516.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751472441789,0.7944,2516.5,2516.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751472442201,48.174,2516.8,2516.4,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472442399,0.79439,2516.5,2516.4,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472442598,0.79438,2516.6,2516.4,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472442896,0.79439,2516.5,2516.4,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472443503,0.79439,2516.5,2515.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751472443504,0.79458,2515.9,2515.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751472443708,0.79458,2515.9,2515.8,13.45113826]
["bitfinex-derivatives","ETHF0:USTF0",1751472443896,48.027,2516.3,2515.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472444101,1.98638,2516.0,2515.4,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472444302,1.98632,2516.1,2515.3,4.48806297]
["bitfinex-derivatives","ETHF0:USTF0",1751472444498,1.98632,2516.1,2515.3,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1751472444702,40.8,2516.0,2515.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751472444902,41.59458,2516.0,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751472445202,0.79459,2515.9,2515.3,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1751472445507,0.79459,2515.9,2515.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751472445714,40.8,2516.2,2515.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751472445907,0.79451,2516.2,2515.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751472446102,54.54588174,2516.4,2515.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751472446297,1.3406,2516.6,2515.3,12.63136031]
["bitfinex-derivatives","ETHF0:USTF0",1751472446498,0.79442,2516.5,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751472446703,62.933,2516.9,2515.7,11.24536031]
["bitfinex-derivatives","ETHF0:USTF0",1751472446704,15.089,2516.9,2515.7,11.24536031]
["bitfinex-derivatives","ETHF0:USTF0",1751472446899,1.98588,2516.7,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751472447099,1.98607,2516.5,2515.3,4.48806297]
["bitfinex-derivatives","ETHF0:USTF0",1751472447303,62.876,2516.4,2515.4,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472447508,1.98623,2516.2,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751472447803,1.98631,2516.1,2515.1,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472448005,1.4076,2516.3,2514.9,11.24536031]
["bitfinex-derivatives","ETHF0:USTF0",1751472448206,1.751,2516.0,2514.6,5.08951297]
["bitfinex-derivatives","ETHF0:USTF0",1751472448407,0.79466,2515.7,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751472448605,88.565,2515.9,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751472448806,90.5515,2515.9,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751472449005,0.79474,2515.4,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751472449308,0.79476,2515.4,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751472449503,1.98658,2515.8,2514.7,21.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751472449704,0.79475,2515.4,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751472449904,0.79477,2515.3,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751472450304,0.79478,2515.3,2515.0,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751472450608,0.79482,2515.2,2515.0,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751472450808,1.98662,2515.7,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751472451008,1.98662,2515.7,2514.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751472451211,40.8,2515.9,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751472451400,1.98662,2515.7,2514.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751472451605,0.79474,2515.4,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751472451806,0.79474,2515.4,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751472452006,47.514,2515.7,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751472452201,1.9867,2515.6,2514.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751472452409,2.3803037,2516.0,2514.8,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751472452610,1.98624,2516.2,2515.1,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751472452908,0.79463,2515.8,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751472453111,1.98631,2516.1,2515.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751472453307,50.6109,2516.3,2514.8,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1751472453507,0.79485,2515.1,2514.8,48.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751472453707,1.9868,2515.5,2514.8,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1751472453908,0.79484,2515.1,2514.8,50.7959852]
["bitfinex-derivatives","ETHF0:USTF0",1751472454111,0.79471,2515.5,2514.9,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472454303,0.79472,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751472454500,0.79479,2515.3,2514.9,7.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472454707,1.98687,2515.4,2514.8,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1751472455005,1.98671,2515.6,2514.8,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1751472455206,0.79482,2515.2,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751472455405,49.27658,2515.8,2514.7,20.3371752]
["bitfinex-derivatives","ETHF0:USTF0",1751472455406,58.53536031,2515.8,2514.7,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472455709,58.53536031,2515.8,2514.4,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472455710,1.98686,2515.4,2514.4,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472455910,0.79502,2514.6,2514.4,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472456106,0.79502,2514.5,2514.4,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472456312,0.79506,2514.4,2514.2,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472456509,0.79508,2514.4,2514.2,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472456711,47.264,2515.0,2514.2,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472457013,1.8028,2514.9,2514.3,3.1151552]
["bitfinex-derivatives","ETHF0:USTF0",1751472457217,0.795,2514.6,2514.3,3.1151552]
["bitfinex-derivatives","ETHF0:USTF0",1751472457407,1.4608,2515.3,2514.3,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472457608,1.6499,2515.5,2514.5,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472457813,3.63672,2515.5,2514.6,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472458116,0.79487,2515.0,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751472458412,1.98695,2515.3,2514.6,2.3200752]
["bitfinex-derivatives","ETHF0:USTF0",1751472458613,0.79481,2515.2,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751472458916,1.6499,2515.5,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751472459414,1.6499,2515.5,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751472459615,1.6499,2515.5,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751472460214,87.859,2515.9,2514.9,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751472460416,1.3881,2516.0,2514.9,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751472460417,3.0574,2516.0,2515.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751472460723,0.7946,2515.9,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751472460911,3.0574,2516.0,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751472461109,1.6693,2516.0,2515.0,4.3072452]
["bitfinex-derivatives","ETHF0:USTF0",1751472461305,1.6693,2516.0,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751472461511,0.7945,2516.2,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751472461819,0.79443,2516.4,2516.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751472462005,0.79443,2516.4,2516.0,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1751472462207,47.691,2517.1,2516.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751472462507,0.40283153,2517.1,2516.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751472462710,3.77673,2517.0,2516.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751472462911,1.98567,2516.9,2516.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751472463108,3.77688,2516.8,2516.0,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1751472463415,1.7911,2516.8,2516.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751472463610,2.55435,2516.7,2515.8,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1751472463814,1.7312,2516.6,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751472464011,1.7312,2516.6,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751472464212,1.7312,2516.6,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751472464413,0.79451,2516.2,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751472464713,1.98599,2516.5,2515.7,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1751472464908,0.79448,2516.3,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751472465115,0.79449,2516.2,2515.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751472465311,1.76,2516.7,2515.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751472465612,2.55435,2516.7,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751472466213,0.79436,2516.6,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751472466509,1.76,2516.7,2515.4,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472466714,1.7312,2516.5,2515.2,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472466907,3.80819,2516.4,2515.3,3.53868501]
["bitfinex-derivatives","ETHF0:USTF0",1751472467106,0.79456,2516.0,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751472467309,0.79458,2516.0,2515.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472467514,0.79457,2516.0,2515.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472467710,42.5938,2516.3,2515.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472467915,0.79462,2515.8,2515.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472468114,1.76,2516.7,2515.3,12.79712532]
["bitfinex-derivatives","ETHF0:USTF0",1751472468316,1.76,2516.7,2516.0,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472468516,0.79437,2516.6,2516.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472468717,1.76,2516.7,2516.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472468916,0.79439,2516.6,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751472469117,1.76,2516.7,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751472469419,1.76,2516.7,2516.1,3.33106501]
["bitfinex-derivatives","ETHF0:USTF0",1751472469420,2.55434,2516.7,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751472469620,2.55434,2516.7,2516.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472469917,1.76,2516.7,2516.4,2.57372]
["bitfinex-derivatives","ETHF0:USTF0",1751472470515,1.76,2516.7,2516.4,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751472470715,1.76,2516.7,2516.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751472471014,1.76,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751472471217,0.7942,2517.2,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751472471418,2.58009,2517.5,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751472471811,1.786,2517.5,2517.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751472472016,1.786,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751472472216,0.79416,2517.3,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751472472419,1.786,2517.5,2516.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751472472617,0.79426,2517.0,2516.6,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1751472472921,0.79415,2517.3,2516.6,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1751472473112,0.79415,2517.3,2516.8,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472473317,0.79415,2517.3,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751472473919,0.79414,2517.3,2516.9,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1751472474215,1.7515,2517.4,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751472474522,0.79418,2517.2,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751472474723,0.79421,2517.1,2516.9,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472475417,0.79424,2517.0,2516.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751472475623,1.98538,2517.3,2516.9,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472475922,0.79423,2517.1,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751472476418,0.79424,2517.0,2516.6,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1751472476719,0.79424,2517.0,2516.6,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1751472476720,0.79425,2517.0,2516.6,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1751472476915,0.79425,2517.0,2516.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751472476916,1.8852,2517.2,2516.2,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472477123,1.8852,2517.2,2516.4,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472477124,1.9856,2517.0,2516.4,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472477320,0.79435,2516.7,2516.4,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472477514,1.7861,2516.9,2516.4,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472477719,0.79421,2517.1,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751472477920,0.79415,2517.3,2516.6,5.32504501]
["bitfinex-derivatives","ETHF0:USTF0",1751472478113,1.786,2517.5,2516.8,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1751472478320,0.79402,2517.7,2516.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751472478514,2.5216,2517.8,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751472478815,0.794,2517.8,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751472479018,1.98489,2517.9,2517.3,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1751472479218,0.79403,2517.7,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751472479424,0.79405,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751472479624,1.7817,2517.9,2516.9,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472479922,0.79415,2517.3,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751472480124,0.79415,2517.3,2517.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472480325,0.79417,2517.2,2517.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472480526,1.98514,2517.6,2517.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472480721,0.79417,2517.3,2517.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472481025,0.79425,2517.0,2516.7,2.34607501]
["bitfinex-derivatives","ETHF0:USTF0",1751472481222,1.98544,2517.2,2516.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472481422,0.79418,2517.2,2516.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472481622,1.7664,2517.5,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751472481822,0.79418,2517.2,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751472482123,0.79427,2516.9,2516.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751472482324,0.79433,2516.7,2516.6,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472482524,1.98569,2516.9,2516.4,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472482728,0.79442,2516.4,2516.3,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472483120,0.79446,2516.3,2516.2,1.55176501]
["bitfinex-derivatives","ETHF0:USTF0",1751472483424,5.62257,2516.7,2516.2,1.54935806]
["bitfinex-derivatives","ETHF0:USTF0",1751472483619,0.79449,2516.2,2516.1,1.54935806]
["bitfinex-derivatives","ETHF0:USTF0",1751472484019,0.79448,2516.3,2516.0,3.1146252]
["bitfinex-derivatives","ETHF0:USTF0",1751472484227,0.79444,2516.4,2516.0,2.34398529]
["bitfinex-derivatives","ETHF0:USTF0",1751472484526,3.75495,2516.6,2516.1,1.54943529]
["bitfinex-derivatives","ETHF0:USTF0",1751472484725,0.79449,2516.2,2516.1,1.54943529]
["bitfinex-derivatives","ETHF0:USTF0",1751472484926,0.79449,2516.2,2516.0,1.54943529]
["bitfinex-derivatives","ETHF0:USTF0",1751472485225,1.98599,2516.5,2516.0,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472485421,2.63892,2516.4,2516.3,2.32387216]
["bitfinex-derivatives","ETHF0:USTF0",1751472485618,14.331,2517.3,2516.2,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472485928,1.7362,2517.3,2516.8,1.54860991]
["bitfinex-derivatives","ETHF0:USTF0",1751472486225,0.79424,2517.0,2516.8,1.54860991]
["bitfinex-derivatives","ETHF0:USTF0",1751472486626,1.7362,2517.3,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751472486826,1.7362,2517.3,2516.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751472487124,2.53036,2517.3,2516.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751472487318,1.7362,2517.3,2516.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751472487822,47.664,2517.7,2516.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751472488022,1.756,2517.9,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751472488222,1.756,2517.9,2517.3,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751472488223,0.79403,2517.7,2517.3,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751472488422,0.79403,2517.7,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472488626,3.85646,2518.1,2517.3,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1751472488827,1.98489,2517.9,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472489029,1.8379,2518.0,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472489226,1.8717,2518.1,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472489227,0.79404,2517.7,2517.3,2.58813]
["bitfinex-derivatives","ETHF0:USTF0",1751472489425,1.98485,2518.0,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472489628,0.79406,2517.6,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472490226,0.79403,2517.7,2517.3,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1751472490527,1.8717,2518.1,2517.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472490730,0.79403,2517.7,2517.3,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1751472490929,1.8717,2518.1,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751472491128,1.8717,2518.1,2517.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472491327,0.79397,2517.9,2517.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472491524,1.756,2518.4,2517.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472491725,0.79397,2517.9,2517.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472491926,0.79393,2518.0,2517.6,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1751472492126,3.74052,2518.4,2517.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472492327,0.79393,2518.0,2517.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472492644,2.33912793,2519.2,2517.8,1.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751472492830,0.79372,2518.7,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751472493028,0.79372,2518.7,2518.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472493230,6.07080793,2519.4,2518.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472493429,3.73168,2519.4,2518.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472493632,2.33912793,2519.6,2518.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472493831,2.33912793,2519.6,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751472493832,0.7938,2518.4,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751472494127,2.33912793,2519.3,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751472494128,0.79383,2518.3,2517.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472494333,1.98417,2518.9,2517.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751472494529,1.8361,2518.7,2517.3,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472494736,8.17226789,2518.5,2517.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751472494934,0.79412,2517.4,2517.2,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472495233,10.15691789,2518.2,2517.3,1.95462251]
["bitfinex-derivatives","ETHF0:USTF0",1751472495234,1.98465,2518.2,2517.3,1.95462251]
["bitfinex-derivatives","ETHF0:USTF0",1751472495434,53.74726789,2518.3,2517.3,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472495633,0.79409,2517.5,2517.3,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472495930,0.79408,2517.5,2517.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751472496134,0.79414,2517.3,2517.1,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472496329,1.8361,2517.8,2517.2,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472496531,0.79414,2517.3,2517.2,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472497326,0.79417,2517.2,2517.1,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472497532,2.69917,2517.2,2517.1,1.16048251]
["bitfinex-derivatives","ETHF0:USTF0",1751472498235,0.7942,2517.1,2517.0,3.10206297]
["bitfinex-derivatives","ETHF0:USTF0",1751472499143,0.79426,2517.0,2516.8,3.87603446]
["bitfinex-derivatives","ETHF0:USTF0",1751472499341,3.96911,2518.4,2516.8,3.87603446]
["bitfinex-derivatives","ETHF0:USTF0",1751472499542,0.79408,2517.5,2517.4,1.16408691]
["bitfinex-derivatives","ETHF0:USTF0",1751472499742,0.79402,2517.7,2517.3,1.55211588]
["bitfinex-derivatives","ETHF0:USTF0",1751472500044,40.8,2518.0,2517.5,1.55211588]
["bitfinex-derivatives","ETHF0:USTF0",1751472500247,46.10397,2517.9,2517.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751472500440,14.328,2518.2,2517.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751472500641,0.7939,2518.1,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751472500843,1.8653,2518.3,2517.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751472500844,0.79393,2518.0,2517.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751472501239,0.79396,2517.9,2517.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751472501440,47.1243,2518.3,2517.5,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472501441,49.10892,2518.3,2517.5,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472501640,0.79396,2517.9,2517.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751472501844,0.79388,2518.2,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751472502046,47.0643,2518.3,2517.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751472502247,47.0643,2518.3,2517.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472502435,48.44679,2518.5,2517.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751472502642,0.79389,2518.1,2517.9,3.07001124]
["bitfinex-derivatives","ETHF0:USTF0",1751472502842,0.79392,2518.0,2517.9,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472503141,45.166,2518.3,2517.9,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472503341,0.79387,2518.2,2517.9,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472503544,45.115,2518.1,2517.9,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472504244,45.115,2518.1,2517.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472504540,40.8,2518.3,2517.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472504744,40.8,2518.3,2517.8,3.11241124]
["bitfinex-derivatives","ETHF0:USTF0",1751472504943,47.653,2518.5,2518.0,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472505238,0.79354,2519.2,2518.3,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751472505443,45.015,2519.2,2518.4,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1751472505644,45.015,2519.2,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751472505839,45.015,2519.2,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751472506042,45.015,2519.2,2519.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751472506241,17.6985,2519.5,2518.4,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472506546,45.7475,2519.4,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751472506743,1.81,2519.5,2518.8,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1751472506942,48.44734,2519.9,2519.1,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751472507138,44.94,2519.8,2519.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751472507339,47.654,2519.9,2519.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751472507636,44.931,2519.8,2519.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751472508046,0.79344,2519.6,2519.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751472508343,44.91,2519.6,2518.9,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472508544,61.729,2519.9,2519.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751472508745,44.902,2519.8,2519.0,4.92941124]
["bitfinex-derivatives","ETHF0:USTF0",1751472508943,44.902,2519.7,2519.0,4.92941124]
["bitfinex-derivatives","ETHF0:USTF0",1751472509250,0.79348,2519.4,2519.0,4.55847]
["bitfinex-derivatives","ETHF0:USTF0",1751472509450,0.79354,2519.3,2519.0,4.92941124]
["bitfinex-derivatives","ETHF0:USTF0",1751472509742,90.43734,2519.9,2519.0,4.92941124]
["bitfinex-derivatives","ETHF0:USTF0",1751472509944,0.79349,2519.4,2519.0,4.92941124]
["bitfinex-derivatives","ETHF0:USTF0",1751472510149,44.853,2519.5,2519.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751472510642,44.853,2519.5,2519.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751472510845,0.79354,2519.2,2519.0,3.11681124]
["bitfinex-derivatives","ETHF0:USTF0",1751472511045,44.796,2519.3,2518.9,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472511239,44.796,2519.3,2518.7,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472511240,0.79359,2519.1,2518.7,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472511442,90.43734,2519.9,2518.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751472511648,0.79342,2519.6,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751472511844,0.79342,2519.6,2518.8,5.01009124]
["bitfinex-derivatives","ETHF0:USTF0",1751472511845,44.756,2519.6,2519.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751472512147,44.756,2519.6,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751472512349,47.654,2519.9,2519.4,2.65487]
["bitfinex-derivatives","ETHF0:USTF0",1751472512541,0.7934,2519.7,2519.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751472512742,0.79343,2519.6,2519.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751472513146,1.98347,2519.7,2518.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472513352,44.697,2519.6,2518.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751472513650,0.79349,2519.4,2518.9,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1751472513951,0.79359,2519.1,2518.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751472514149,0.7936,2519.0,2518.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751472514349,0.79364,2518.9,2518.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472515052,0.79361,2519.0,2518.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472515346,0.79362,2519.0,2518.8,1.16451124]
["bitfinex-derivatives","ETHF0:USTF0",1751472515553,45.40862,2519.0,2518.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1751472515947,45.40462,2519.0,2518.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1751472516248,14.07,2519.2,2518.5,3.36471588]
["bitfinex-derivatives","ETHF0:USTF0",1751472516443,14.86355,2519.2,2518.6,3.11126463]
["bitfinex-derivatives","ETHF0:USTF0",1751472516745,14.07,2519.2,2518.6,3.11126463]
["bitfinex-derivatives","ETHF0:USTF0",1751472516950,45.34258,2519.1,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751472517151,0.7936,2519.0,2518.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1751472517651,0.7937,2518.7,2518.6,1.15526463]
["bitfinex-derivatives","ETHF0:USTF0",1751472517857,0.79369,2518.8,2518.5,4.92386463]
["bitfinex-derivatives","ETHF0:USTF0",1751472518149,1.98378,2519.3,2518.6,1.15526463]
["bitfinex-derivatives","ETHF0:USTF0",1751472518354,1.894,2519.4,2518.5,4.92386463]
["bitfinex-derivatives","ETHF0:USTF0",1751472518553,0.79356,2519.2,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751472518748,0.79356,2519.2,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472518948,44.459,2519.3,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472519346,44.44,2519.2,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472519552,45.23355,2519.2,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472519849,0.7935,2519.4,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751472520152,0.79352,2519.3,2519.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472520745,0.79365,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751472520948,0.79356,2519.2,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751472521257,0.79356,2519.2,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472521652,44.345,2519.4,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472521855,0.79351,2519.3,2519.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751472522056,45.02851,2519.3,2519.0,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1751472522351,13.826,2519.7,2519.0,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1751472522549,0.79341,2519.7,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751472522750,0.79342,2519.6,2519.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751472523055,15.7689,2519.8,2519.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751472523253,91.828,2519.9,2519.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751472523554,44.175,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751472523745,3.7044,2520.5,2519.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751472523946,4.72743137,2521.0,2519.7,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751472524149,4.72743137,2521.0,2519.9,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472524150,44.3230164,2521.0,2519.9,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472524347,44.247,2520.9,2520.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751472524551,1.8486,2520.9,2519.1,9.32303589]
["bitfinex-derivatives","ETHF0:USTF0",1751472524751,10.15052126,2520.7,2519.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751472524953,1.8486,2520.9,2519.4,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472525148,0.14724478,2521.0,2519.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751472525353,1.98263,2520.8,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751472525554,1.98263,2520.8,2519.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751472525858,0.79318,2520.4,2519.9,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1751472526052,44.65687,2520.9,2519.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751472526257,44.373,2520.5,2519.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751472526558,44.33,2520.8,2519.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751472526956,45.10408,2520.7,2519.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751472527255,1.9024,2521.1,2520.2,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472527453,2.33912793,2521.3,2521.0,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472527649,0.20594206,2521.6,2521.1,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751472527956,3.89854655,2522.1,2521.1,13.79374737]
["bitfinex-derivatives","ETHF0:USTF0",1751472528156,13.24517935,2522.5,2521.9,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472528452,9.9461696,2523.2,2522.4,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472528653,9.9461696,2523.2,2522.5,3.73517816]
["bitfinex-derivatives","ETHF0:USTF0",1751472528856,9.9461696,2523.2,2522.6,0.15807816]
["bitfinex-derivatives","ETHF0:USTF0",1751472529153,9.9461696,2523.2,2522.7,0.15800682]
["bitfinex-derivatives","ETHF0:USTF0",1751472529455,1.9255,2523.1,2521.6,6.95574438]
["bitfinex-derivatives","ETHF0:USTF0",1751472529655,0.79268,2522.0,2521.7,0.15774195]
["bitfinex-derivatives","ETHF0:USTF0",1751472529853,14.059,2522.2,2521.8,0.15774195]
["bitfinex-derivatives","ETHF0:USTF0",1751472530053,0.79277,2521.7,2520.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751472530258,14.059,2521.8,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751472530453,10.09327126,2522.3,2521.2,0.15780221]
["bitfinex-derivatives","ETHF0:USTF0",1751472530659,59.497,2522.2,2521.3,0.15780221]
["bitfinex-derivatives","ETHF0:USTF0",1751472530856,51.3358,2522.4,2520.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751472530857,1.8081,2522.1,2521.4,8.32557347]
["bitfinex-derivatives","ETHF0:USTF0",1751472531055,40.8,2523.0,2521.7,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472531256,17.7738,2523.4,2522.3,8.16777126]
["bitfinex-derivatives","ETHF0:USTF0",1751472531554,17.7738,2523.4,2521.8,2.02480221]
["bitfinex-derivatives","ETHF0:USTF0",1751472531555,0.20204206,2525.0,2523.3,16.33554252]
["bitfinex-derivatives","ETHF0:USTF0",1751472531758,0.20204206,2525.0,2524.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472531954,0.20204206,2525.0,2524.7,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472532155,0.20204206,2525.0,2524.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472532459,1.8081,2526.4,2524.6,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472532657,14.325,2526.3,2524.7,15.12119596]
["bitfinex-derivatives","ETHF0:USTF0",1751472532858,14.325,2526.7,2524.8,0.1600143]
["bitfinex-derivatives","ETHF0:USTF0",1751472533056,16.1331,2526.7,2525.4,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472533250,14.325,2526.7,2525.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1751472533655,1.8081,2526.6,2525.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472533856,1.8596,2527.1,2525.6,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472534053,1.804,2526.9,2526.0,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472534358,1.804,2526.9,2524.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472534359,61.258,2526.8,2524.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472534556,11.17548166,2526.3,2524.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751472534755,1.8596,2527.1,2525.5,11.96702166]
["bitfinex-derivatives","ETHF0:USTF0",1751472535057,16.4216,2527.1,2525.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751472535357,47.571,2527.5,2525.7,5.11476908]
["bitfinex-derivatives","ETHF0:USTF0",1751472535562,1.804,2527.1,2525.8,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472535763,1.9466,2528.0,2525.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751472535963,1.804,2527.4,2525.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1751472536164,0.0688755,2528.0,2526.0,5.0681513]
["bitfinex-derivatives","ETHF0:USTF0",1751472536362,0.0688755,2528.0,2526.2,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751472536659,1.97642,2528.7,2526.7,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472536865,0.79063,2528.5,2527.8,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472537158,14.871,2528.7,2527.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751472537360,1.8619,2529.2,2528.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472537664,1.8619,2529.2,2528.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751472537863,47.548,2529.9,2528.3,7.24568736]
["bitfinex-derivatives","ETHF0:USTF0",1751472538060,1.8379,2529.8,2528.3,13.08538166]
["bitfinex-derivatives","ETHF0:USTF0",1751472538360,47.548,2529.8,2528.4,5.33574279]
["bitfinex-derivatives","ETHF0:USTF0",1751472538558,1.8379,2529.7,2528.4,5.33574279]
["bitfinex-derivatives","ETHF0:USTF0",1751472538764,1.8379,2529.7,2528.3,13.08538166]
["bitfinex-derivatives","ETHF0:USTF0",1751472539060,15.112,2529.6,2528.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751472539260,16.9499,2529.5,2528.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472539467,1.97594,2529.3,2528.4,5.12841198]
["bitfinex-derivatives","ETHF0:USTF0",1751472539669,1.9762,2529.0,2527.2,13.11158166]
["bitfinex-derivatives","ETHF0:USTF0",1751472539862,1.9216,2528.9,2527.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751472540062,47.517,2528.8,2527.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751472540357,1.9216,2528.7,2527.4,0.11866619]
["bitfinex-derivatives","ETHF0:USTF0",1751472540562,15.112,2529.9,2528.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472540756,1.9216,2529.8,2528.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751472540960,1.97476,2530.9,2528.3,15.112]
["bitfinex-derivatives","ETHF0:USTF0",1751472541159,1.9216,2529.8,2528.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751472541362,1.9216,2529.8,2528.4,5.25977883]
["bitfinex-derivatives","ETHF0:USTF0",1751472541566,1.9216,2529.8,2526.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472541567,11.17548166,2528.7,2526.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472541765,42.6745,2529.7,2527.0,0.11862396]
["bitfinex-derivatives","ETHF0:USTF0",1751472541766,0.79106,2527.1,2527.0,0.11862396]
["bitfinex-derivatives","ETHF0:USTF0",1751472542066,15.35,2527.1,2526.4,0.11862396]
["bitfinex-derivatives","ETHF0:USTF0",1751472542263,0.11862396,2527.1,2526.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472542463,1.9216,2527.3,2526.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472542662,15.35,2527.2,2526.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751472542863,15.35,2527.2,2524.5,48.64124688]
["bitfinex-derivatives","ETHF0:USTF0",1751472542864,1.9263,2527.1,2525.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472543064,15.35,2527.0,2525.6,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472543263,15.35,2527.0,2525.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751472543264,1.9263,2526.9,2525.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751472543661,0.79123,2526.6,2525.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751472543861,0.10346984,2526.8,2525.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1751472544060,1.9263,2526.8,2525.8,16.23570885]
["bitfinex-derivatives","ETHF0:USTF0",1751472544267,15.35,2527.0,2525.8,0.11875779]
["bitfinex-derivatives","ETHF0:USTF0",1751472544471,1.9263,2527.0,2525.7,13.07648166]
["bitfinex-derivatives","ETHF0:USTF0",1751472544666,1.9263,2527.0,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751472544866,2.71741,2527.0,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751472545063,1.9263,2527.0,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751472545268,15.35,2527.1,2526.2,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1751472545466,1.9263,2526.9,2524.8,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1751472545768,1.9263,2526.9,2525.4,7.12046814]
["bitfinex-derivatives","ETHF0:USTF0",1751472546070,15.46873899,2526.8,2525.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751472546368,11.17548166,2526.3,2524.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751472546670,0.79152,2525.7,2524.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472546870,1.9434,2525.6,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751472547065,0.79158,2525.5,2524.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472547265,7.27550638,2531.4,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751472547472,7.27550638,2531.4,2528.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472547473,1.97565,2529.7,2528.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472547668,0.79053,2528.8,2528.7,5.18071987]
["bitfinex-derivatives","ETHF0:USTF0",1751472547870,20.93,2528.8,2527.6,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751472548066,0.11880247,2528.8,2527.8,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472548267,0.11880247,2528.8,2527.0,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751472548471,11.17548166,2529.6,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751472548671,11.17548166,2529.2,2527.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472548866,0.11866149,2529.1,2527.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472549070,0.79056,2528.7,2527.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751472549271,16.185,2528.6,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751472549571,16.185,2528.6,2526.8,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751472549572,58.66848166,2528.5,2526.8,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751472549771,58.66848166,2528.5,2526.8,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751472549772,0.79077,2528.1,2526.8,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751472550071,0.11864976,2528.0,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751472550370,0.11864976,2528.0,2526.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751472550371,0.11864976,2528.0,2527.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472550568,16.185,2528.3,2527.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751472550865,49.3616,2528.5,2527.4,16.3736297]
["bitfinex-derivatives","ETHF0:USTF0",1751472551071,47.493,2528.5,2527.6,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1751472551272,47.493,2528.5,2527.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751472551469,47.493,2528.5,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751472551668,52.493,2528.5,2527.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751472551970,0.90933323,2528.4,2527.7,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751472552170,0.11867323,2528.4,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751472552365,1.92037323,2528.4,2527.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751472552571,48.28363,2528.5,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751472552766,0.11866853,2528.3,2527.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472552961,1.8017,2528.2,2527.2,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751472553369,0.11866853,2528.1,2527.2,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751472553566,0.11866853,2528.1,2525.9,1.11129111]
["bitfinex-derivatives","ETHF0:USTF0",1751472553866,0.11866853,2528.1,2527.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472554066,1.8686,2529.3,2526.5,0.11868497]
["bitfinex-derivatives","ETHF0:USTF0",1751472554067,28.43842,2530.0,2528.1,39.53757]
["bitfinex-derivatives","ETHF0:USTF0",1751472554268,3.84150455,2534.5,2528.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751472554470,3.84150455,2534.5,2532.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472554471,1.8017,2533.5,2532.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472554672,0.11868731,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751472554868,16.18,2535.2,2532.7,18.15327]
["bitfinex-derivatives","ETHF0:USTF0",1751472555064,10.0,2535.0,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472555268,47.478,2535.8,2532.7,47.478]
["bitfinex-derivatives","ETHF0:USTF0",1751472555269,1.8219,2536.0,2533.2,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1751472555571,1.8708,2535.5,2533.7,5.34423151]
["bitfinex-derivatives","ETHF0:USTF0",1751472555767,64.389,2535.4,2533.7,0.1183969]
["bitfinex-derivatives","ETHF0:USTF0",1751472555967,64.389,2535.4,2533.0,16.48576619]
["bitfinex-derivatives","ETHF0:USTF0",1751472555968,11.17548166,2535.1,2533.0,16.48576619]
["bitfinex-derivatives","ETHF0:USTF0",1751472556268,3.7547,2535.0,2532.7,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472556568,1.97159,2534.9,2532.4,5.19188763]
["bitfinex-derivatives","ETHF0:USTF0",1751472556767,40.8,2534.3,2532.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472557070,11.8839,2535.0,2532.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472557071,10.0,2535.0,2532.5,5.20709809]
["bitfinex-derivatives","ETHF0:USTF0",1751472557370,10.0,2535.0,2532.6,64.76642728]
["bitfinex-derivatives","ETHF0:USTF0",1751472557672,40.8,2534.9,2533.7,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472557870,59.8408,2534.9,2533.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472558067,69.8408,2534.9,2533.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472558276,10.0,2534.9,2533.9,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472558573,19.6039,2534.8,2533.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472558766,10.0,2534.9,2533.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472558967,10.0,2534.9,2533.7,5.06329929]
["bitfinex-derivatives","ETHF0:USTF0",1751472558968,0.7889,2534.1,2533.7,5.06329929]
["bitfinex-derivatives","ETHF0:USTF0",1751472559169,0.78891,2534.0,2533.6,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472559368,0.78891,2534.0,2531.9,1.10846354]
["bitfinex-derivatives","ETHF0:USTF0",1751472559369,17.712,2534.2,2531.7,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1751472559570,50.8,2534.7,2533.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472559867,19.6039,2534.6,2533.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472560168,19.6039,2534.6,2533.3,5.20552471]
["bitfinex-derivatives","ETHF0:USTF0",1751472560169,1.8919,2534.6,2533.3,5.20552471]
["bitfinex-derivatives","ETHF0:USTF0",1751472560467,1.8919,2534.6,2533.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472560468,29.5929,2534.6,2533.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472560666,11.8919,2534.6,2533.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751472560969,11.8919,2534.6,2532.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472561175,13.6948,2534.6,2532.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472561364,73.453,2534.5,2532.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472561566,1.8297,2534.4,2532.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472561872,74.21284,2534.3,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751472562069,2.61855,2534.2,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751472562269,0.78896,2533.9,2532.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472562573,1.8297,2533.8,2532.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472562773,19.5307,2533.8,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751472562969,30.31967,2533.8,2532.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472563175,30.31969,2533.8,2532.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751472563372,29.5307,2533.8,2531.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1751472563573,29.5307,2533.8,2531.9,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472563769,11.17548166,2533.5,2531.4,13.14976166]
["bitfinex-derivatives","ETHF0:USTF0",1751472563969,3.6972,2533.4,2531.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472564268,21.3932,2533.4,2531.9,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472564472,21.3932,2533.4,2532.1,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1751472564473,31.3932,2533.4,2532.1,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1751472564668,31.3932,2533.4,2532.0,7.10552628]
["bitfinex-derivatives","ETHF0:USTF0",1751472564973,11.7769,2533.4,2532.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472565271,11.7769,2533.4,2532.2,5.14755526]
["bitfinex-derivatives","ETHF0:USTF0",1751472565272,65.091,2533.3,2531.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472565476,1.7769,2533.2,2531.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472565775,1.97303,2533.1,2531.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472565968,1.7769,2533.0,2531.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472566176,1.7769,2533.0,2530.8,65.091]
["bitfinex-derivatives","ETHF0:USTF0",1751472566367,0.78964,2531.7,2530.9,7.03069438]
["bitfinex-derivatives","ETHF0:USTF0",1751472566571,0.78974,2531.4,2530.3,12.28046404]
["bitfinex-derivatives","ETHF0:USTF0",1751472566767,42.5769,2531.6,2530.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751472567068,52.5769,2531.6,2530.7,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472567274,52.5769,2531.6,2530.5,1.10498238]
["bitfinex-derivatives","ETHF0:USTF0",1751472567469,52.5769,2531.6,2530.4,19.86258713]
["bitfinex-derivatives","ETHF0:USTF0",1751472567470,52.5769,2531.6,2530.8,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472567670,52.5769,2531.6,2530.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751472567978,11.7769,2531.6,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751472568270,11.7769,2531.6,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751472568573,40.8,2532.1,2530.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751472568574,42.7221,2532.1,2530.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751472568779,10.0,2532.1,2531.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472569078,0.78933,2532.7,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1751472569278,10.0,2532.7,2532.0,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472569474,10.0,2532.7,2532.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751472569670,40.8,2533.4,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751472569874,1.9221,2533.3,2532.4,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472570070,1.9221,2533.3,2532.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472570273,11.9221,2533.3,2532.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472570477,0.78933,2532.7,2532.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472570675,3.85919,2533.7,2531.1,3.76207]
["bitfinex-derivatives","ETHF0:USTF0",1751472570676,39.58675172,2536.8,2532.6,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472570875,68.8784,2535.6,2533.1,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472571081,19.6138,2535.5,2533.5,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472571283,1.8789,2535.4,2533.9,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472571477,1.8789,2535.4,2534.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472571675,15.11616166,2536.5,2534.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472571676,13.09628166,2536.9,2534.7,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472571883,1.9208,2536.9,2535.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472572083,1.9208,2536.9,2535.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472572084,0.78827,2536.1,2535.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472572283,3.89084,2536.9,2535.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472572584,1.9175,2538.1,2536.2,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472572780,1.9208,2538.8,2536.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751472572983,0.78758,2538.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751472573183,0.17713639,2539.2,2537.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751472573383,11.17548166,2539.0,2537.3,7.24284174]
["bitfinex-derivatives","ETHF0:USTF0",1751472573587,1.8424,2538.9,2537.3,11.17548166]
["bitfinex-derivatives","ETHF0:USTF0",1751472573889,1.8424,2538.9,2537.4,7.17706319]
["bitfinex-derivatives","ETHF0:USTF0",1751472574181,1.94287636,2539.8,2537.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751472574379,17.688,2539.3,2537.5,0.11821495]
["bitfinex-derivatives","ETHF0:USTF0",1751472574581,0.78737,2539.0,2536.6,65.063]
["bitfinex-derivatives","ETHF0:USTF0",1751472574780,49.2174,2539.2,2536.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751472574987,2.6298,2538.9,2537.6,5.94483218]
["bitfinex-derivatives","ETHF0:USTF0",1751472575183,1.8424,2538.9,2537.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751472575383,0.78739,2538.9,2537.7,7.16105384]
["bitfinex-derivatives","ETHF0:USTF0",1751472575584,0.78719,2539.6,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751472575778,1.8424,2539.7,2538.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751472576179,1.8424,2539.7,2538.5,5.21519506]
["bitfinex-derivatives","ETHF0:USTF0",1751472576379,1.8424,2539.7,2538.5,5.33338672]
["bitfinex-derivatives","ETHF0:USTF0",1751472576583,11.02730006,2539.6,2536.7,47.342]
["bitfinex-derivatives","ETHF0:USTF0",1751472576887,1.8791,2539.5,2537.7,0.11815442]
["bitfinex-derivatives","ETHF0:USTF0",1751472577185,19.5551,2539.5,2537.8,5.0407694]
["bitfinex-derivatives","ETHF0:USTF0",1751472577382,40.8,2539.4,2537.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472577580,1.8791,2539.3,2537.9,0.11817537]
["bitfinex-derivatives","ETHF0:USTF0",1751472577779,65.018,2539.2,2537.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472577981,19.5551,2539.1,2537.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472578284,1.8791,2539.1,2537.2,5.31653019]
["bitfinex-derivatives","ETHF0:USTF0",1751472578485,0.7874,2538.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751472578683,88.90426,2539.4,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751472578886,0.78744,2538.8,2537.9,7.1646702]
["bitfinex-derivatives","ETHF0:USTF0",1751472579079,88.117,2539.4,2537.9,7.1646702]
["bitfinex-derivatives","ETHF0:USTF0",1751472579080,0.78754,2538.4,2537.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472579279,1.7749,2539.2,2537.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472579688,1.7749,2539.2,2538.0,5.13777155]
["bitfinex-derivatives","ETHF0:USTF0",1751472579982,1.7749,2539.2,2537.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472580181,0.7749,2539.2,2537.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751472580585,0.7749,2539.2,2536.9,64.983]
["bitfinex-derivatives","ETHF0:USTF0",1751472580785,1.8172,2539.1,2537.0,2.61616]
["bitfinex-derivatives","ETHF0:USTF0",1751472580984,1.8172,2539.1,2537.0,7.1785676]
["bitfinex-derivatives","ETHF0:USTF0",1751472580985,3.6439,2539.1,2537.0,7.1785676]
["bitfinex-derivatives","ETHF0:USTF0",1751472581282,0.78755,2538.4,2537.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751472581483,47.299,2538.3,2536.2,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1751472581678,17.659,2538.2,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751472581888,17.659,2538.1,2537.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751472582279,17.659,2538.1,2535.7,18.87532708]
["bitfinex-derivatives","ETHF0:USTF0",1751472582280,17.659,2538.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751472582481,17.659,2538.1,2536.4,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1751472582683,17.659,2538.1,2536.4,5.28556639]
["bitfinex-derivatives","ETHF0:USTF0",1751472582886,40.8,2538.0,2535.9,1.97076]
["bitfinex-derivatives","ETHF0:USTF0",1751472583086,0.78783,2537.5,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751472583288,47.299,2537.4,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751472583486,19.4482,2537.3,2535.4,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1751472583687,19.4482,2537.3,2535.2,1.09712247]
["bitfinex-derivatives","ETHF0:USTF0",1751472583888,1.8925,2537.2,2535.5,5.22552273]
["bitfinex-derivatives","ETHF0:USTF0",1751472584088,0.78803,2536.9,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751472584285,1.7892,2536.8,2534.8,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1751472584499,0.7882,2536.3,2534.9,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751472584687,49.0852,2536.2,2535.0,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1751472584888,1.8925,2537.2,2535.0,5.07819364]
["bitfinex-derivatives","ETHF0:USTF0",1751472585088,1.9186,2537.3,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751472585390,1.9186,2537.3,2535.1,5.07819364]
["bitfinex-derivatives","ETHF0:USTF0",1751472585391,1.951,2537.1,2535.1,5.07819364]
["bitfinex-derivatives","ETHF0:USTF0",1751472585591,0.78813,2536.6,2535.2,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1751472585799,64.954,2537.0,2535.4,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1751472585800,1.951,2536.5,2535.4,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1751472586089,1.951,2536.5,2535.0,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1751472586393,1.951,2536.5,2535.5,5.17653383]
["bitfinex-derivatives","ETHF0:USTF0",1751472586595,1.951,2536.5,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751472586894,1.951,2536.5,2535.3,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751472587096,1.951,2536.5,2535.4,2.14894988]
["bitfinex-derivatives","ETHF0:USTF0",1751472587290,1.951,2536.5,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751472587489,1.951,2536.5,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751472587890,1.951,2536.5,2535.3,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751472587891,1.951,2536.5,2534.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751472588099,1.951,2536.5,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751472588296,1.951,2536.5,2535.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751472588494,40.8,2536.4,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751472588690,1.9025,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751472588896,1.9025,2536.3,2536.2,0.17412153]
["bitfinex-derivatives","ETHF0:USTF0",1751472589096,6.9025,2536.3,2536.2,0.17412153]
["bitfinex-derivatives","ETHF0:USTF0",1751472589292,1.9186,2537.3,2536.2,0.17412153]
["bitfinex-derivatives","ETHF0:USTF0",1751472589497,1.9025,2536.3,2534.9,1.09712247]
["bitfinex-derivatives","ETHF0:USTF0",1751472589695,2.6907,2536.3,2535.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1751472589889,1.9186,2537.3,2535.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1751472589890,3.9295,2539.7,2535.3,39.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751472590195,0.39793676,2541.3,2537.7,11.02730006]
["bitfinex-derivatives","ETHF0:USTF0",1751472590492,1.9025,2540.8,2537.8,2.1632307]
["bitfinex-derivatives","ETHF0:USTF0",1751472590695,1.9025,2540.8,2537.9,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472590899,47.3,2540.7,2538.0,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472591095,1.96754,2540.2,2538.1,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472591298,1.8217,2540.1,2538.2,2.0659041]
["bitfinex-derivatives","ETHF0:USTF0",1751472591495,0.78725,2539.4,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751472591695,0.78729,2539.2,2538.5,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472592002,1.8217,2539.3,2538.6,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472592294,1.8217,2539.3,2538.7,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472592496,1.8217,2539.3,2538.8,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472592694,1.8217,2539.3,2538.9,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472592896,0.78736,2539.0,2538.9,0.1740041]
["bitfinex-derivatives","ETHF0:USTF0",1751472593094,0.78739,2538.9,2538.2,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1751472593290,47.3,2539.5,2538.3,0.1745174]
["bitfinex-derivatives","ETHF0:USTF0",1751472593499,0.78733,2539.1,2538.4,0.1745174]
["bitfinex-derivatives","ETHF0:USTF0",1751472593698,47.3,2539.5,2538.3,5.18077041]
["bitfinex-derivatives","ETHF0:USTF0",1751472593699,47.3,2539.5,2538.5,0.1745174]
["bitfinex-derivatives","ETHF0:USTF0",1751472593899,1.8217,2539.0,2538.6,0.1745174]
["bitfinex-derivatives","ETHF0:USTF0",1751472594102,1.8217,2539.0,2538.7,0.17610483]
["bitfinex-derivatives","ETHF0:USTF0",1751472594300,0.78741,2538.9,2538.8,0.17583052]
["bitfinex-derivatives","ETHF0:USTF0",1751472594797,1.8217,2539.0,2538.8,0.17583052]
["bitfinex-derivatives","ETHF0:USTF0",1751472594994,7.60906,2539.0,2538.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751472595191,2.60906,2539.0,2538.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751472595391,6.8217,2539.0,2537.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1751472595593,1.96848,2538.9,2537.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1751472595799,1.8657,2538.8,2537.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1751472595994,40.8,2538.7,2537.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1751472596197,0.7876,2538.3,2537.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1751472596399,47.278,2538.5,2537.8,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1751472596598,47.278,2538.5,2537.3,0.48309451]
["bitfinex-derivatives","ETHF0:USTF0",1751472596599,56.501,2538.4,2537.3,0.48309451]
["bitfinex-derivatives","ETHF0:USTF0",1751472596803,11.05823941,2537.2,2536.0,5.24648548]
["bitfinex-derivatives","ETHF0:USTF0",1751472597096,1.9773,2538.3,2535.6,17.2384523]
["bitfinex-derivatives","ETHF0:USTF0",1751472597097,51.1343,2537.1,2535.6,3.47681026]
["bitfinex-derivatives","ETHF0:USTF0",1751472597303,0.78838,2535.7,2535.6,3.47681026]
["bitfinex-derivatives","ETHF0:USTF0",1751472597598,11.05823941,2536.5,2534.8,0.34485766]
["bitfinex-derivatives","ETHF0:USTF0",1751472597899,0.78857,2535.1,2534.9,0.34485766]
["bitfinex-derivatives","ETHF0:USTF0",1751472598095,0.78861,2535.0,2534.6,0.34485766]
["bitfinex-derivatives","ETHF0:USTF0",1751472598397,1.9324,2535.6,2534.7,0.34485766]
["bitfinex-derivatives","ETHF0:USTF0",1751472598599,0.78844,2535.5,2534.8,2.26395766]
["bitfinex-derivatives","ETHF0:USTF0",1751472598798,47.278,2536.7,2534.9,0.34485766]
["bitfinex-derivatives","ETHF0:USTF0",1751472599006,2.72065,2536.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751472599198,1.9324,2536.2,2535.2,0.34416801]
["bitfinex-derivatives","ETHF0:USTF0",1751472599513,40.8,2536.6,2535.3,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751472599796,1.9324,2536.6,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751472599994,1.96936,2537.8,2535.4,16.40402621]
["bitfinex-derivatives","ETHF0:USTF0",1751472600193,1.96927,2537.9,2535.7,5.34660577]
["bitfinex-derivatives","ETHF0:USTF0",1751472600496,1.811,2538.2,2536.2,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1751472600695,4.1332451,2538.5,2536.3,49.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751472600902,1.9211,2538.4,2536.7,11.05742044]
["bitfinex-derivatives","ETHF0:USTF0",1751472601104,2.3016451,2538.7,2536.9,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1751472601403,2.3016451,2539.2,2537.3,11.05742044]
["bitfinex-derivatives","ETHF0:USTF0",1751472601604,1.9211,2539.1,2537.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751472601900,1.96864,2538.7,2537.4,7.88443032]
["bitfinex-derivatives","ETHF0:USTF0",1751472602100,1.96879,2538.5,2537.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751472602403,1.9211,2538.4,2537.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751472602605,1.9211,2538.4,2536.8,0.34467267]
["bitfinex-derivatives","ETHF0:USTF0",1751472602606,0.78784,2537.5,2536.8,0.34467267]
["bitfinex-derivatives","ETHF0:USTF0",1751472604105,1.9345,2537.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751472604304,0.78793,2537.2,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751472604501,18.033,2538.2,2536.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751472604698,19.9675,2538.2,2536.8,2.19433739]
["bitfinex-derivatives","ETHF0:USTF0",1751472605006,1.96928,2537.9,2536.9,0.11824291]
["bitfinex-derivatives","ETHF0:USTF0",1751472605206,1.9345,2537.8,2536.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751472605402,0.78799,2537.0,2536.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751472605598,1.96968,2537.4,2536.0,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472605797,1.9345,2536.9,2535.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751472606000,0.7882,2536.3,2536.0,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472606199,1.9345,2536.9,2535.7,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472606500,3.9046,2536.9,2535.7,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751472606701,0.78823,2536.2,2535.7,2.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751472606901,1.97018,2536.7,2535.8,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751472607108,1.97034,2536.5,2535.6,3.01189352]
["bitfinex-derivatives","ETHF0:USTF0",1751472607307,0.78844,2535.5,2535.4,3.01189352]
["bitfinex-derivatives","ETHF0:USTF0",1751472607499,1.97112,2535.5,2534.9,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472607704,1.9154,2535.4,2534.3,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472608003,1.97184,2534.6,2533.8,4.1095594]
["bitfinex-derivatives","ETHF0:USTF0",1751472608205,1.9154,2534.5,2533.7,3.76302201]
["bitfinex-derivatives","ETHF0:USTF0",1751472608412,1.97197,2534.4,2533.5,3.75912201]
["bitfinex-derivatives","ETHF0:USTF0",1751472608602,0.78902,2533.7,2532.9,1.13577739]
["bitfinex-derivatives","ETHF0:USTF0",1751472608806,1.9154,2533.6,2533.0,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472609006,1.9154,2533.6,2532.8,0.34653739]
["bitfinex-derivatives","ETHF0:USTF0",1751472609201,1.9154,2533.6,2532.6,15.00736126]
["bitfinex-derivatives","ETHF0:USTF0",1751472609202,47.289,2533.7,2532.6,15.00736126]
["bitfinex-derivatives","ETHF0:USTF0",1751472609411,1.9154,2533.6,2532.8,10.31407603]
["bitfinex-derivatives","ETHF0:USTF0",1751472609712,2.70445,2533.6,2532.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751472609906,1.9154,2533.6,2532.7,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472610102,0.78929,2532.8,2532.7,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472610303,1.97283,2533.3,2532.5,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472610505,1.9947,2532.7,2531.8,0.34811352]
["bitfinex-derivatives","ETHF0:USTF0",1751472610812,42.7947,2532.7,2531.7,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472611001,47.289,2532.6,2531.9,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472611201,0.78953,2532.0,2531.9,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472611410,18.043,2532.0,2531.3,5.61200174]
["bitfinex-derivatives","ETHF0:USTF0",1751472611606,1.9947,2531.9,2531.3,5.26388822]
["bitfinex-derivatives","ETHF0:USTF0",1751472611808,18.8326,2531.8,2530.8,12.78247571]
["bitfinex-derivatives","ETHF0:USTF0",1751472612006,1.9947,2531.7,2530.8,12.78247571]
["bitfinex-derivatives","ETHF0:USTF0",1751472612211,65.354,2531.6,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751472612410,1.9947,2531.5,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751472612715,1.9947,2531.5,2530.4,7.17218822]
["bitfinex-derivatives","ETHF0:USTF0",1751472613011,44.6889,2532.7,2530.4,7.17218822]
["bitfinex-derivatives","ETHF0:USTF0",1751472613206,1.8377,2531.9,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751472613514,1.8377,2531.9,2530.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751472613705,44.6889,2532.7,2530.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751472613909,19.8897,2532.6,2531.1,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751472614111,0.78942,2532.4,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751472614316,40.8,2532.7,2531.2,16.23492891]
["bitfinex-derivatives","ETHF0:USTF0",1751472614516,1.8377,2533.1,2531.9,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1751472614713,1.8377,2533.1,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751472615015,19.8897,2533.1,2531.7,5.17746065]
["bitfinex-derivatives","ETHF0:USTF0",1751472615219,19.8897,2533.1,2531.3,1.97438]
["bitfinex-derivatives","ETHF0:USTF0",1751472615407,1.8377,2533.1,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751472615608,0.78913,2533.3,2532.1,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1751472615815,1.8835,2534.1,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472616012,1.8137,2534.3,2532.6,5.1978379]
["bitfinex-derivatives","ETHF0:USTF0",1751472616313,1.97239,2533.9,2532.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751472616513,0.78915,2533.3,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751472616713,0.78918,2533.2,2532.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751472616915,3.96886,2533.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751472617111,3.96886,2533.8,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751472617319,1.9964,2533.8,2532.4,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1751472617621,1.9964,2533.8,2532.5,5.22330873]
["bitfinex-derivatives","ETHF0:USTF0",1751472617814,1.9964,2533.8,2532.7,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1751472618019,19.6057,2534.3,2532.9,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1751472618220,1.9964,2534.2,2532.8,6.90600391]
["bitfinex-derivatives","ETHF0:USTF0",1751472618413,1.9964,2534.2,2532.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751472618613,6.9964,2534.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751472618817,6.9964,2534.2,2531.0,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1751472618818,3.94459,2534.0,2531.0,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1751472619114,1.9732,2532.9,2531.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751472619319,122.5312,2532.8,2531.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751472619519,124.4395,2532.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751472619716,0.78945,2532.3,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751472619914,2.0062,2532.2,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751472620116,2.0062,2532.2,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751472620316,2.0062,2532.2,2531.2,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751472620616,2.79554,2532.7,2531.4,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1751472620813,0.78939,2532.5,2531.4,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1751472621019,0.78945,2532.3,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751472621318,49.2483,2532.8,2531.2,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751472621516,2.0062,2532.6,2531.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1751472621815,2.0062,2532.6,2531.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751472622021,20.59157,2532.6,2531.6,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1751472622216,0.78938,2532.5,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751472622411,1.834,2532.4,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751472622619,1.834,2532.4,2531.1,0.53132661]
["bitfinex-derivatives","ETHF0:USTF0",1751472622817,0.78963,2531.7,2531.2,1.32108661]
["bitfinex-derivatives","ETHF0:USTF0",1751472623015,1.97331,2532.7,2531.3,0.53132661]
["bitfinex-derivatives","ETHF0:USTF0",1751472623318,1.834,2532.2,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751472623521,18.33034,2532.7,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751472623713,18.33034,2532.7,2531.2,18.28860511]
["bitfinex-derivatives","ETHF0:USTF0",1751472623714,1.834,2532.7,2531.2,18.28860511]
["bitfinex-derivatives","ETHF0:USTF0",1751472624023,0.78941,2532.5,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751472624212,0.78941,2532.5,2531.6,15.06910521]
["bitfinex-derivatives","ETHF0:USTF0",1751472624213,3.80735,2532.7,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751472624528,2.62332,2532.7,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751472624713,47.34,2532.8,2532.0,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472624911,18.33014,2533.3,2532.4,13.08326521]
["bitfinex-derivatives","ETHF0:USTF0",1751472625116,1.9042,2533.2,2532.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751472625416,6.9042,2533.2,2531.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472625721,1.9042,2533.2,2531.5,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472625918,0.78958,2531.9,2531.5,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472626214,64.902,2532.5,2531.6,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472626420,0.78955,2532.0,2531.4,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472626620,1.97353,2532.4,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472626621,2.69377,2531.9,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472626823,1.9042,2531.9,2531.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472627016,1.9042,2531.9,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751472627223,1.9042,2532.3,2531.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472627423,1.9042,2532.3,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751472627722,1.9042,2532.3,2531.0,13.08433521]
["bitfinex-derivatives","ETHF0:USTF0",1751472627723,1.9042,2532.3,2531.0,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472627917,1.97372,2532.2,2531.0,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472628118,11.10975521,2532.0,2530.8,0.53282128]
["bitfinex-derivatives","ETHF0:USTF0",1751472628319,0.78978,2531.3,2530.9,0.53401093]
["bitfinex-derivatives","ETHF0:USTF0",1751472628520,0.78965,2531.7,2531.0,0.53401093]
["bitfinex-derivatives","ETHF0:USTF0",1751472628719,18.33165,2531.7,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751472628920,1.8172,2531.6,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1751472629220,1.8172,2531.6,2530.7,13.08457521]
["bitfinex-derivatives","ETHF0:USTF0",1751472629415,1.8172,2531.6,2530.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751472629619,1.8172,2531.6,2530.6,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472629819,1.8172,2531.6,2530.6,16.17312664]
["bitfinex-derivatives","ETHF0:USTF0",1751472630017,0.78972,2531.4,2530.6,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472630223,1.8172,2531.6,2530.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751472630423,1.8172,2531.3,2530.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751472630620,1.8172,2531.3,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751472630820,1.97399,2531.9,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751472630821,0.78973,2531.4,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751472631021,0.78976,2531.3,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751472631223,0.7899,2530.9,2529.8,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751472631419,1.8461,2531.2,2530.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751472631620,0.79002,2530.5,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751472631816,0.78996,2530.7,2529.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472632123,0.78988,2530.9,2530.0,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751472632319,17.283,2531.2,2530.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472632621,1.97463,2531.0,2529.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472632823,17.283,2531.2,2529.5,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472632824,1.97471,2530.9,2529.5,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472633016,0.79002,2530.5,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751472633220,0.79002,2530.5,2529.5,12.94535521]
["bitfinex-derivatives","ETHF0:USTF0",1751472633221,0.79012,2530.2,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751472633418,1.8461,2530.4,2529.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751472633719,1.97479,2530.8,2529.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751472633720,40.8,2530.8,2529.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751472633923,19.2859,2530.7,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751472634122,2.0029,2530.7,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751472634423,17.283,2530.7,2529.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472634618,17.283,2530.7,2529.2,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1751472634821,1.9753,2530.2,2528.7,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472635023,0.79016,2530.0,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751472635317,2.0029,2530.1,2529.4,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751472635518,0.79017,2530.0,2529.4,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751472635720,64.674,2530.2,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751472635919,64.674,2530.2,2529.4,14.90725521]
["bitfinex-derivatives","ETHF0:USTF0",1751472636120,64.674,2530.2,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751472636322,64.674,2530.2,2529.5,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1751472636323,47.387,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751472636520,0.78999,2530.6,2529.8,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472636719,0.79005,2530.4,2529.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751472636918,1.9481,2530.5,2529.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751472637118,0.79008,2530.3,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751472637325,1.9481,2530.5,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751472637519,0.79005,2530.4,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751472637718,1.9481,2530.3,2529.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751472637922,52.126,2531.1,2530.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472638120,54.0741,2531.1,2530.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472638326,40.8,2531.0,2530.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751472638519,54.0741,2531.1,2530.2,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1751472638720,52.126,2531.1,2530.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751472638920,1.97392,2531.9,2530.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472638921,40.8,2531.8,2530.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472639127,2.73771,2531.8,2531.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751472639324,1.9481,2531.8,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751472639524,69.162,2531.9,2531.1,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1751472639825,69.162,2531.9,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751472640019,0.7896,2531.8,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751472640219,71.0957,2531.9,2531.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751472640423,1.9337,2531.8,2530.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472640617,1.9337,2531.8,2530.6,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1751472640828,70.395,2531.7,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751472641026,70.395,2531.7,2530.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751472641027,0.78964,2531.7,2530.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472641223,122.469,2531.9,2530.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472641526,1.9337,2531.8,2530.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472641722,1.9337,2531.8,2531.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472641928,122.469,2531.9,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751472642122,52.135,2531.9,2531.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472642319,57.135,2531.9,2530.5,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472642522,57.135,2531.9,2530.4,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472642523,1.97408,2531.7,2530.4,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472642717,1.97424,2531.5,2530.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751472642925,1.97456,2531.1,2530.2,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472643119,1.97456,2531.1,2530.1,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472643120,1.9747,2530.9,2530.1,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472643329,1.923,2530.8,2529.7,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472643531,1.923,2530.8,2529.7,3.32636404]
["bitfinex-derivatives","ETHF0:USTF0",1751472643824,1.923,2530.8,2529.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472644028,1.923,2530.8,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751472644420,72.2753,2531.6,2530.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472644625,1.923,2531.5,2530.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472644821,1.923,2531.5,2530.4,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1751472645025,19.0103,2531.6,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751472645227,19.0103,2531.6,2530.8,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1751472645427,52.135,2531.9,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751472645634,52.92458,2531.9,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472645926,52.135,2531.9,2531.0,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1751472646125,52.92457,2531.9,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751472646323,52.135,2531.9,2531.1,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751472646527,0.78967,2531.6,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751472646728,54.8962,2531.8,2530.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751472646931,54.8962,2531.8,2530.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751472647136,52.135,2531.9,2531.1,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751472647331,1.966,2532.1,2530.8,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472647525,2.75551,2532.1,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751472647727,54.10941,2532.6,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751472647931,0.78948,2532.2,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751472648135,0.78948,2532.2,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751472648531,2.33883298,2533.5,2532.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472648732,1.8212,2533.2,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751472648934,0.78926,2532.9,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751472649133,1.8212,2533.2,2532.1,12.94395521]
["bitfinex-derivatives","ETHF0:USTF0",1751472649328,0.78926,2532.9,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751472649631,0.78929,2532.8,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751472649934,1.8212,2533.2,2532.1,12.94395521]
["bitfinex-derivatives","ETHF0:USTF0",1751472650138,54.8656,2533.3,2532.2,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1751472650432,0.78921,2533.1,2532.3,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1751472650627,0.78921,2533.1,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751472650832,3.7259,2533.3,2532.2,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472651037,1.97291,2533.2,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751472651334,1.97311,2533.0,2532.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751472651634,0.78946,2532.3,2532.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751472651934,1.9733,2532.7,2531.7,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472652136,0.78954,2532.0,2531.8,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472652438,1.803,2532.6,2531.8,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472652640,2.59237,2532.6,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751472652833,1.8356,2533.3,2532.1,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751472653035,18.5439,2533.7,2532.5,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1751472653337,22.31945,2533.7,2532.6,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751472653837,1.97221,2534.1,2532.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751472654037,0.78897,2533.9,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751472654239,0.78898,2533.8,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751472654436,1.803,2533.8,2533.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751472654637,1.7565,2534.3,2533.2,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472654946,53.9149,2534.7,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472655137,0.78879,2534.4,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472655338,0.78872,2534.6,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472655540,0.78879,2534.4,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751472655741,1.7413,2534.6,2533.8,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1751472655946,1.7413,2534.6,2533.7,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1751472656238,1.7413,2534.6,2533.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751472656431,0.78883,2534.3,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751472656632,2.53005,2534.6,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751472656838,4.09863298,2535.2,2533.9,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751472657041,1.7598,2535.2,2534.2,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1751472657233,1.7598,2535.2,2534.4,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1751472657437,1.7598,2535.2,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751472657438,0.78864,2534.9,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751472657632,3.5011,2535.2,2534.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751472657836,16.764,2535.4,2534.4,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751472658041,104.357,2535.6,2534.4,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751472658042,52.11,2535.6,2534.4,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1751472658337,16.764,2536.0,2535.0,13.08124521]
["bitfinex-derivatives","ETHF0:USTF0",1751472658544,16.764,2536.0,2535.1,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751472658545,17.55229,2536.0,2535.1,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751472658737,16.764,2536.0,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751472658938,17.5523,2536.0,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751472659133,16.764,2536.0,2535.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751472659338,0.78842,2535.6,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751472659544,1.8375,2535.9,2535.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751472659749,1.8375,2536.5,2535.3,16.33716039]
["bitfinex-derivatives","ETHF0:USTF0",1751472659943,1.8375,2536.5,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472660144,1.8375,2536.5,2535.6,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751472660340,0.78838,2535.7,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751472660540,11.10975521,2536.1,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472660846,3.94044,2536.7,2535.1,16.34040472]
["bitfinex-derivatives","ETHF0:USTF0",1751472661042,1.97081,2535.9,2535.1,5.23064951]
["bitfinex-derivatives","ETHF0:USTF0",1751472661247,15.04956521,2537.1,2535.0,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472661543,15.04956521,2537.1,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751472661544,1.97034,2536.5,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751472661743,1.7505,2536.4,2535.1,6.8269715]
["bitfinex-derivatives","ETHF0:USTF0",1751472661942,1.8308,2536.8,2535.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472662144,3.93915,2537.5,2535.9,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751472662145,1.7505,2536.9,2535.9,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1751472662339,18.4142,2537.2,2536.2,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472662545,1.7505,2537.1,2536.0,6.77242959]
["bitfinex-derivatives","ETHF0:USTF0",1751472662744,0.78822,2536.3,2534.4,12.83955521]
["bitfinex-derivatives","ETHF0:USTF0",1751472662944,1.97075,2536.0,2534.1,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1751472663145,11.10975521,2536.1,2534.0,52.078]
["bitfinex-derivatives","ETHF0:USTF0",1751472663146,1.97131,2535.3,2534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751472663348,0.78874,2534.6,2534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751472663546,0.78892,2534.0,2533.1,0.22476164]
["bitfinex-derivatives","ETHF0:USTF0",1751472663741,1.7505,2535.2,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472663742,16.496,2534.7,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472663944,1.7838,2534.6,2533.8,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472664246,52.078,2535.4,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472664440,1.7838,2535.3,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472664643,1.7838,2535.3,2534.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751472664848,0.78865,2534.9,2534.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751472665043,1.7838,2535.3,2534.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751472665242,0.78876,2534.5,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751472665442,1.97149,2535.1,2533.8,11.6286104]
["bitfinex-derivatives","ETHF0:USTF0",1751472665443,0.78857,2535.1,2534.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751472665648,1.97158,2534.9,2533.7,0.51885519]
["bitfinex-derivatives","ETHF0:USTF0",1751472665850,1.97183,2534.6,2533.6,0.51885519]
["bitfinex-derivatives","ETHF0:USTF0",1751472666049,0.78896,2533.9,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751472666246,1.7838,2534.5,2533.3,0.51885519]
["bitfinex-derivatives","ETHF0:USTF0",1751472666447,1.7838,2534.5,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751472666747,0.7889,2534.1,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472667046,1.97198,2534.4,2533.3,0.51885519]
["bitfinex-derivatives","ETHF0:USTF0",1751472667246,1.97213,2534.2,2532.8,0.51885519]
["bitfinex-derivatives","ETHF0:USTF0",1751472667449,1.8804,2534.1,2533.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751472667647,1.8804,2534.1,2533.2,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1751472667953,1.8804,2534.1,2533.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751472668349,1.8804,2534.1,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751472668548,0.78899,2533.8,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751472668744,1.8804,2534.1,2532.8,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472668948,1.8804,2534.1,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751472669151,0.78892,2534.0,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472669449,1.8804,2533.9,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751472669648,16.497,2534.3,2533.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472669950,1.97224,2534.1,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751472670151,1.7744,2534.0,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472670346,1.7744,2534.0,2533.0,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1751472670647,2.56333,2534.0,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751472670851,1.7744,2534.0,2533.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751472671050,1.7744,2534.0,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751472671051,0.78894,2533.9,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751472671253,1.7744,2534.0,2533.1,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751472671445,1.7744,2533.8,2533.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751472671653,0.78889,2534.1,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472671841,1.7744,2534.2,2533.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472672042,2.56332,2534.0,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751472672245,16.497,2534.3,2533.3,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472672551,16.497,2534.3,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751472672552,0.78892,2534.0,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751472672749,2.56327,2534.2,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751472672949,16.497,2534.3,2533.6,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472673147,16.497,2534.3,2532.7,1.12100478]
["bitfinex-derivatives","ETHF0:USTF0",1751472673349,1.8972,2534.2,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751472673548,0.78914,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751472673751,0.78917,2533.2,2532.9,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751472674055,0.78915,2533.3,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472674348,1.8972,2533.6,2532.6,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472674546,0.78923,2533.0,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751472674752,0.78921,2533.1,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751472675150,1.8972,2533.2,2532.6,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472675453,0.78912,2533.4,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751472675653,0.78914,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751472675851,0.78911,2533.4,2532.7,3.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751472676050,54.052,2534.4,2533.1,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1751472676248,1.8008,2534.1,2533.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472676650,0.78885,2534.3,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751472676851,2.58965,2534.3,2533.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751472677149,1.8008,2534.3,2533.7,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1751472677352,52.08,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472677652,52.08,2534.4,2533.8,14.85433521]
["bitfinex-derivatives","ETHF0:USTF0",1751472677852,52.08,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472678252,3.5572,2534.6,2534.2,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472678456,2.58954,2534.6,2534.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751472678650,1.8008,2534.6,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751472678848,1.8008,2534.6,2534.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751472679255,3.9438,2534.5,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472679454,1.9506,2534.4,2533.4,16.10715999]
["bitfinex-derivatives","ETHF0:USTF0",1751472679753,1.97214,2534.2,2533.2,1.12100478]
["bitfinex-derivatives","ETHF0:USTF0",1751472679952,1.9506,2534.1,2533.2,3.09391478]
["bitfinex-derivatives","ETHF0:USTF0",1751472680149,0.78901,2533.7,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751472680350,1.9506,2534.1,2533.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751472680551,15.972,2534.4,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751472680853,17.9226,2534.4,2533.8,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1751472681056,17.9226,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472681057,1.9506,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472681257,1.8472,2534.7,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751472681258,2.6359,2534.7,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751472681457,2.6359,2534.7,2534.0,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472681458,1.8472,2534.7,2534.0,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472681655,1.9506,2534.6,2534.0,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472681857,1.9506,2534.6,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751472682058,1.8472,2534.7,2534.1,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1751472682357,1.8472,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472682555,17.9807,2535.0,2534.1,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1751472682556,2.0087,2535.0,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472682757,40.8,2535.5,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472682962,4.0908,2535.7,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751472683160,4.87918,2535.7,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751472683355,4.0908,2535.7,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751472683753,4.87919,2535.7,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751472684056,4.0908,2535.7,2535.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751472684258,1.97114,2535.5,2534.4,1.12100478]
["bitfinex-derivatives","ETHF0:USTF0",1751472684554,1.97127,2535.3,2534.3,1.12100478]
["bitfinex-derivatives","ETHF0:USTF0",1751472684759,1.97127,2535.3,2534.1,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1751472684760,70.10809,2535.2,2534.1,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1751472685056,68.1367,2535.2,2533.8,1.12100478]
["bitfinex-derivatives","ETHF0:USTF0",1751472685258,1.97166,2534.9,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472685458,0.78879,2534.4,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472685654,1.9553,2534.3,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472685859,1.9553,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751472686259,1.9553,2534.3,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751472686460,1.9553,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751472686663,1.9553,2534.3,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751472686862,3.80726,2535.0,2533.9,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1751472687062,1.9553,2534.8,2533.9,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751472687356,2.74398,2534.8,2533.9,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1751472687564,1.9553,2534.8,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751472687760,1.9553,2534.8,2534.2,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1751472687960,1.9553,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751472688365,1.8357,2535.0,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472688559,67.789,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751472688754,2.1006,2535.4,2534.4,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1751472688955,2.1006,2535.2,2534.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751472689259,2.1006,2535.2,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751472689460,2.1006,2535.2,2534.6,13.08150521]
["bitfinex-derivatives","ETHF0:USTF0",1751472689662,2.1006,2535.2,2534.7,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1751472690160,2.1006,2535.2,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751472690360,2.1006,2535.2,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751472690664,2.1006,2535.2,2534.6,13.20925521]
["bitfinex-derivatives","ETHF0:USTF0",1751472690963,2.1006,2535.2,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751472691359,53.60609,2535.7,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751472691561,1.9329,2535.6,2534.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751472691763,0.78854,2535.2,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751472691964,0.78854,2535.2,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472692362,0.78854,2535.2,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472692764,0.78847,2535.5,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751472692966,1.9329,2535.5,2534.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751472693169,2.0821,2535.7,2534.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472693358,53.9984,2536.1,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751472693664,53.9984,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751472693869,1.9329,2536.2,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751472694070,0.78817,2536.4,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751472694365,0.7882,2536.3,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751472694564,1.9329,2536.5,2535.7,13.12795521]
["bitfinex-derivatives","ETHF0:USTF0",1751472694765,1.97043,2536.4,2535.4,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472694966,1.9022,2536.3,2535.2,3.21134341]
["bitfinex-derivatives","ETHF0:USTF0",1751472695164,0.78848,2535.4,2535.1,1.91919341]
["bitfinex-derivatives","ETHF0:USTF0",1751472695462,64.905,2535.9,2535.0,3.10215341]
["bitfinex-derivatives","ETHF0:USTF0",1751472695662,17.6102,2536.3,2535.4,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1751472695966,4.30822298,2537.8,2536.2,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1751472696164,4.30822298,2537.8,2536.7,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472696165,1.9022,2537.4,2536.7,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472696468,2.33883298,2538.8,2537.6,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1751472696671,53.0092,2538.9,2537.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751472696965,1.9022,2538.7,2537.2,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472697163,1.96898,2538.3,2536.9,3.21134341]
["bitfinex-derivatives","ETHF0:USTF0",1751472697369,0.78765,2538.1,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751472697563,51.2162,2538.0,2536.9,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751472697770,0.78783,2537.5,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751472697966,51.2162,2538.0,2536.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751472698365,1.96943,2537.7,2536.6,12.24039862]
["bitfinex-derivatives","ETHF0:USTF0",1751472698563,4.0757,2537.6,2536.4,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472698871,15.449,2537.5,2536.2,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472699071,15.449,2537.5,2536.0,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472699072,0.78826,2536.1,2536.0,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472699269,0.78838,2535.7,2535.6,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472699469,0.78844,2535.5,2535.4,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472699671,4.07694,2536.0,2535.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472699672,0.78841,2535.7,2535.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472699872,2.8945,2536.0,2535.5,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472700072,2.8945,2536.0,2535.5,11.89817521]
["bitfinex-derivatives","ETHF0:USTF0",1751472700372,0.78836,2535.8,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751472700868,1.97103,2535.7,2534.9,13.18685521]
["bitfinex-derivatives","ETHF0:USTF0",1751472701068,1.97113,2535.5,2534.5,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472701278,0.78859,2535.1,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751472701476,2.0698,2535.0,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751472701771,15.449,2535.4,2534.3,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472701772,15.449,2535.4,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751472701971,53.8909,2535.6,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751472702172,52.044,2535.6,2535.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472702473,2.0698,2536.0,2535.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751472702674,2.85811,2536.0,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751472702868,15.449,2536.3,2535.5,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472703072,0.78832,2536.0,2535.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751472703272,0.78836,2535.8,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751472703475,2.0698,2536.2,2535.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472703672,0.78826,2536.1,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751472703871,2.0698,2536.2,2535.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472704176,2.0698,2536.2,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751472704177,0.78837,2535.8,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751472704376,0.78837,2535.8,2535.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472704377,0.78843,2535.6,2535.1,11.89830521]
["bitfinex-derivatives","ETHF0:USTF0",1751472704577,0.78852,2535.3,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751472704874,48.635,2536.1,2534.8,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751472705072,50.6678,2536.1,2534.6,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472705374,1.97095,2535.8,2534.5,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472705579,1.97112,2535.5,2534.4,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472705773,17.4818,2535.4,2534.4,1.91941341]
["bitfinex-derivatives","ETHF0:USTF0",1751472706075,17.4818,2535.4,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472706374,17.4818,2535.4,2534.3,3.10474341]
["bitfinex-derivatives","ETHF0:USTF0",1751472706571,0.78867,2534.8,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751472706780,0.78865,2534.9,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751472706976,48.522,2535.3,2534.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751472707174,1.9697,2535.2,2534.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472707375,0.78867,2534.8,2534.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472707577,0.78867,2534.8,2534.0,52.044]
["bitfinex-derivatives","ETHF0:USTF0",1751472707578,0.78877,2534.5,2534.0,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472707779,0.78879,2534.4,2534.0,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751472707978,0.78882,2534.3,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472708175,0.78886,2534.2,2533.7,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472708479,0.7889,2534.1,2533.8,0.52594708]
["bitfinex-derivatives","ETHF0:USTF0",1751472708680,17.4207,2534.7,2533.9,1.31485708]
["bitfinex-derivatives","ETHF0:USTF0",1751472708975,0.78888,2534.1,2534.0,0.52594708]
["bitfinex-derivatives","ETHF0:USTF0",1751472709376,0.78888,2534.1,2533.4,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472709377,0.78905,2533.6,2533.4,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472709580,0.7891,2533.4,2533.3,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472709780,0.7891,2533.4,2533.3,0.52615807]
["bitfinex-derivatives","ETHF0:USTF0",1751472709977,0.78922,2533.0,2532.9,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472710277,0.78929,2532.8,2532.7,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472710675,1.9463,2532.9,2532.5,1.13064341]
["bitfinex-derivatives","ETHF0:USTF0",1751472710880,15.9953,2532.8,2532.3,1.92008341]
["bitfinex-derivatives","ETHF0:USTF0",1751472711185,1.9463,2532.7,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751472711386,15.9953,2532.8,2532.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472711585,17.1523,2532.8,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751472711783,17.1523,2532.8,2532.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472711784,17.1523,2532.8,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751472711983,17.1523,2532.8,2532.1,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472712279,15.206,2533.8,2532.5,13.08316521]
["bitfinex-derivatives","ETHF0:USTF0",1751472712482,0.78924,2533.0,2532.2,5.02859181]
["bitfinex-derivatives","ETHF0:USTF0",1751472712674,0.78933,2532.7,2531.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751472712874,15.206,2533.1,2531.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751472713076,15.206,2533.1,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751472713077,2.13,2533.0,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751472713279,4.1108,2533.0,2531.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751472713475,1.97315,2532.9,2531.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751472713678,0.78941,2532.5,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751472713874,2.13,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751472714182,1.9521,2532.9,2531.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751472714183,0.78934,2532.7,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751472714387,2.13,2532.8,2531.6,15.15090521]
["bitfinex-derivatives","ETHF0:USTF0",1751472714582,2.13,2532.6,2531.7,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1751472714783,2.13,2532.6,2531.7,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1751472714980,2.13,2532.6,2532.0,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751472715186,50.80638,2532.9,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751472715187,1.9521,2532.9,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751472715383,52.06,2533.5,2532.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751472715384,15.21,2533.4,2532.5,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1751472715685,15.21,2533.4,2532.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751472715885,1.936,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751472716188,15.21,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751472716382,15.21,2533.4,2532.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751472716579,17.146,2533.4,2532.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751472716780,17.146,2533.4,2532.1,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1751472716978,0.78915,2533.3,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751472717182,1.936,2533.2,2532.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751472717383,1.936,2533.2,2532.2,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1751472717784,1.936,2533.2,2532.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751472718186,1.936,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751472718387,1.936,2533.2,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751472718588,1.936,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751472718887,15.21,2533.4,2532.2,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472719084,15.21,2533.4,2532.2,13.15185521]
["bitfinex-derivatives","ETHF0:USTF0",1751472719289,15.21,2533.4,2532.7,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1751472719488,15.99912,2533.4,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472719685,2.118,2533.3,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472719885,2.118,2533.3,2532.4,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1751472720092,2.118,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751472720294,2.118,2533.3,2532.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751472720494,2.118,2533.3,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751472720694,2.118,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751472720895,0.7893,2532.8,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751472721090,2.118,2532.7,2531.8,5.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751472721296,2.118,2532.7,2532.0,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751472721591,0.78938,2532.5,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751472721789,0.78936,2532.6,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751472722093,2.0292,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751472722289,15.215,2532.7,2532.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751472723288,20.215,2532.7,2532.2,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1751472723493,15.215,2532.7,2532.3,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1751472723696,15.215,2532.7,2532.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751472724195,15.215,2532.7,2531.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472724389,15.215,2532.7,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751472724390,16.00433,2532.7,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751472724696,15.215,2532.7,2531.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751472724989,1.9339,2532.6,2531.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751472725191,3.90731,2532.6,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751472725398,101.53745,2532.5,2530.8,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1751472725595,11.10975521,2532.3,2530.4,5.14556706]
["bitfinex-derivatives","ETHF0:USTF0",1751472725790,11.10975521,2531.9,2530.2,1.12669706]
["bitfinex-derivatives","ETHF0:USTF0",1751472726091,11.10975521,2531.9,2529.9,2.26554606]
["bitfinex-derivatives","ETHF0:USTF0",1751472726092,1.9741,2531.7,2530.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472726287,66.3719,2531.8,2530.0,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1751472726487,11.10975521,2531.5,2530.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472726792,64.438,2531.8,2530.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472726793,1.97439,2531.3,2530.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751472726990,0.78992,2530.8,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751472727194,64.3729,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751472727397,1.9339,2530.7,2529.0,3.18729706]
["bitfinex-derivatives","ETHF0:USTF0",1751472727695,0.79005,2530.4,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751472727890,14.969,2530.8,2529.3,13.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472728093,64.3962,2530.7,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751472728293,64.3962,2530.7,2529.3,13.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472728490,64.3962,2530.7,2529.6,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1751472728694,64.3962,2530.7,2529.5,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1751472729001,16.8992,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751472729196,16.3992,2530.7,2530.1,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1751472729496,14.973,2531.2,2530.5,13.08476521]
["bitfinex-derivatives","ETHF0:USTF0",1751472729692,14.973,2531.2,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751472729893,54.2362,2531.4,2530.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751472730092,54.2362,2531.4,2530.0,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751472730093,116.6902,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751472730493,54.2362,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751472730696,2.003,2531.8,2530.8,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1751472730890,2.003,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751472731400,62.456,2532.5,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751472731695,2.8977,2533.1,2531.6,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1751472731996,2.1085,2533.1,2531.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472732189,2.1085,2533.1,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751472732394,2.1085,2533.1,2532.0,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751472732395,62.464,2533.3,2532.3,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1751472732596,14.976,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751472732890,62.463,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751472733092,62.463,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751472733694,62.463,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751472733996,62.463,2533.3,2532.5,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1751472734191,2.0369,2533.2,2532.5,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751472734396,2.0369,2533.2,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751472734597,2.0369,2533.2,2532.4,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1751472734792,54.1851,2533.6,2532.5,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751472734999,63.24208,2533.5,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751472735199,0.78914,2533.3,2532.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751472735396,2.0369,2533.2,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751472735596,2.0369,2533.2,2532.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751472735804,14.974,2533.4,2532.7,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1751472736000,14.974,2533.5,2533.0,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1751472736302,14.974,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751472736501,52.125,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751472736698,14.974,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472736899,47.477,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472737294,49.5108,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472737498,54.5108,2534.0,2533.2,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751472737697,49.5108,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472737903,47.47,2534.0,2533.2,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1751472738097,49.5038,2534.0,2532.7,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472738300,14.974,2534.1,2533.5,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751472738501,14.974,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751472738895,52.50557314,2535.2,2533.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751472739099,47.468,2534.7,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751472739300,47.468,2534.7,2533.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751472739301,49.5018,2534.7,2533.7,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1751472739505,0.78886,2534.2,2533.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751472739703,47.467,2534.1,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751472739907,49.5008,2534.1,2532.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751472740097,51.47302,2534.1,2532.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751472740401,1.97237,2533.9,2532.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751472740607,2.2336,2533.8,2532.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751472740902,2.2336,2533.8,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472740903,0.78909,2533.5,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472741105,62.426,2533.4,2532.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751472741302,4.2061,2533.8,2532.5,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472741303,11.10975521,2533.6,2532.5,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472741506,0.78934,2532.7,2532.4,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472741706,0.78931,2532.8,2532.4,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472741908,0.78932,2532.7,2532.4,3.31149014]
["bitfinex-derivatives","ETHF0:USTF0",1751472742108,2.2336,2533.0,2532.4,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472742605,0.78934,2532.7,2532.3,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472742806,0.78934,2532.7,2532.0,2.26554606]
["bitfinex-derivatives","ETHF0:USTF0",1751472742807,0.78938,2532.5,2532.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1751472743006,14.97,2532.6,2531.9,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472743201,14.97,2532.6,2531.8,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472743406,0.7896,2531.8,2531.7,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472743608,0.78963,2531.7,2531.6,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472744003,0.78969,2531.5,2531.4,1.12209014]
["bitfinex-derivatives","ETHF0:USTF0",1751472744314,17.1536,2531.9,2531.0,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472744315,51.60779,2531.6,2531.0,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472744608,0.78985,2531.0,2530.9,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472744806,0.78985,2531.0,2530.3,5.06752808]
["bitfinex-derivatives","ETHF0:USTF0",1751472744807,14.07171755,2531.0,2530.5,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472745001,14.07171755,2531.0,2530.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751472745199,2.1836,2531.4,2530.3,13.15655521]
["bitfinex-derivatives","ETHF0:USTF0",1751472745400,0.78982,2531.1,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1751472745602,14.97,2531.3,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751472745801,14.97,2531.3,2530.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751472746210,0.78985,2531.0,2530.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751472746609,0.7898,2531.2,2530.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751472746908,0.78982,2531.1,2530.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751472747114,1.97375,2532.2,2530.9,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751472747304,0.78966,2531.6,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751472747509,0.78966,2531.6,2531.2,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1751472747806,0.78961,2531.8,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751472748009,0.78975,2531.3,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751472748205,0.78986,2531.0,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751472748503,0.78988,2530.9,2530.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472748707,62.42,2530.8,2529.8,13.08526521]
["bitfinex-derivatives","ETHF0:USTF0",1751472748910,0.79001,2530.5,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751472749109,52.116,2531.0,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751472749302,0.79001,2530.5,2530.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472749511,14.975,2530.9,2529.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472749707,14.975,2530.9,2529.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472749708,1.97517,2530.3,2529.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472749909,0.79035,2529.4,2529.3,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472750112,0.7904,2529.3,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751472750510,1.97542,2530.0,2529.0,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472750810,2.0193,2529.9,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751472751110,0.79031,2529.6,2529.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472751407,2.0193,2530.5,2529.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472751708,2.0193,2530.5,2529.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472751709,14.975,2530.4,2529.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472752008,14.979,2530.3,2529.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472752210,17.1054,2530.3,2529.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751472752411,0.79015,2530.1,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751472752611,0.79015,2530.1,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751472752912,0.79016,2530.0,2529.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751472753215,0.79018,2530.0,2529.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751472753406,0.79027,2529.7,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751472753713,0.79022,2529.8,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751472753917,0.79023,2529.8,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751472754105,0.79021,2529.9,2529.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751472754409,14.901,2530.1,2529.4,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472754611,4.1727,2530.6,2529.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751472754809,0.79022,2529.9,2529.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751472755113,0.79022,2529.9,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1751472755308,2.2084,2530.2,2529.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751472755508,0.79024,2529.8,2529.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751472755708,0.7902,2529.9,2529.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751472755912,0.79022,2529.9,2529.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751472756116,0.79022,2529.8,2529.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751472756413,1.97535,2530.1,2528.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751472756614,1.97548,2529.9,2528.6,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1751472756815,47.445,2529.8,2528.8,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751472757017,0.7903,2529.6,2528.8,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751472757213,15.6943,2529.6,2528.8,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1751472757410,2.2084,2529.5,2528.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751472757611,14.904,2529.6,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751472757813,14.904,2529.6,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751472758117,0.79042,2529.2,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751472758316,4.18426,2529.5,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751472758508,4.18426,2529.5,2528.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751472759021,0.79044,2529.1,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751472759219,0.79043,2529.2,2528.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751472759419,1.97614,2529.1,2527.8,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751472759718,52.153,2529.0,2528.2,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472760017,14.906,2529.1,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751472760322,14.906,2529.1,2528.5,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1751472760615,4.2132,2529.4,2528.6,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751472760820,4.2132,2529.4,2528.7,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1751472761020,40.8,2529.9,2529.0,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1751472761221,54.2614,2530.0,2529.1,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1751472761424,14.909,2529.9,2529.2,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1751472761724,14.909,2529.9,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751472761725,17.88901,2529.9,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751472761921,14.909,2529.9,2529.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751472762223,52.162,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751472762820,52.162,2530.0,2529.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751472763022,0.79008,2530.3,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751472763326,0.79008,2530.3,2529.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751472763726,0.79008,2530.3,2529.9,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1751472763928,17.0988,2530.4,2529.9,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751472764223,17.0921,2530.7,2529.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751472764535,15.69895,2530.7,2529.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751472764720,14.909,2530.7,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751472765025,14.909,2530.7,2530.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472765227,2.0897,2530.9,2530.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472765425,1.97471,2530.9,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751472765624,2.2036,2530.9,2530.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472765925,0.78996,2530.7,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751472766124,52.162,2531.8,2530.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472766329,0.78986,2531.0,2530.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472766525,2.2036,2531.3,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751472766720,2.2036,2531.3,2530.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472766929,0.78993,2530.8,2530.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472767130,2.2036,2531.3,2530.6,2.98485]
["bitfinex-derivatives","ETHF0:USTF0",1751472767328,2.2036,2531.3,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751472767526,16.9312,2531.5,2530.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751472767830,14.908,2531.5,2530.7,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472768130,0.78976,2531.3,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751472768320,0.78973,2531.4,2530.9,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751472768520,0.78978,2531.3,2530.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751472768724,0.78977,2531.3,2530.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751472768922,0.78977,2531.3,2530.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1751472769122,0.78978,2531.2,2530.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751472769323,1.97438,2531.3,2530.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751472769628,14.908,2531.5,2530.4,7.07627805]
["bitfinex-derivatives","ETHF0:USTF0",1751472769823,14.908,2531.5,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751472770027,0.78984,2531.0,2530.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751472770223,0.78988,2530.9,2530.2,13.22335521]
["bitfinex-derivatives","ETHF0:USTF0",1751472770429,14.908,2531.5,2530.4,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1751472770632,0.78976,2531.3,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751472770828,14.908,2531.5,2531.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751472771035,0.7898,2531.2,2531.0,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751472771528,0.78987,2531.0,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751472771728,17.0188,2531.5,2530.0,1.92100425]
["bitfinex-derivatives","ETHF0:USTF0",1751472771933,0.78999,2530.6,2530.2,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1751472772231,0.78995,2530.7,2530.3,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1751472772429,0.78985,2531.0,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751472772628,1.9744,2531.3,2530.7,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751472772829,0.78992,2530.8,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751472773028,0.78989,2530.9,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1751472773225,0.78989,2530.9,2530.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751472773531,0.78989,2530.9,2530.5,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1751472773930,0.78983,2531.1,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751472774126,2.1108,2531.2,2530.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751472774328,0.78979,2531.2,2530.5,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1751472774524,2.1975,2531.6,2530.5,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1751472774933,0.78979,2531.2,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751472775135,4.17167,2531.6,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751472775136,0.78977,2531.3,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751472775433,4.17167,2531.6,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751472775434,0.78978,2531.2,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751472775630,2.1975,2531.6,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751472775829,0.78969,2531.5,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751472776030,1.97422,2531.5,2530.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751472776231,0.78986,2531.0,2530.6,1.92081425]
["bitfinex-derivatives","ETHF0:USTF0",1751472776427,2.98723,2531.4,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751472776627,2.1922,2531.7,2530.6,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472776826,54.3252,2531.8,2530.9,11.10975521]
["bitfinex-derivatives","ETHF0:USTF0",1751472777026,52.9516,2531.8,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751472777228,52.162,2531.8,2531.1,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751472777434,52.95162,2531.8,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751472777728,2.1632,2532.2,2531.0,3.33486425]
["bitfinex-derivatives","ETHF0:USTF0",1751472777929,0.78949,2532.2,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751472778132,0.78946,2532.3,2531.7,8.08071685]
["bitfinex-derivatives","ETHF0:USTF0",1751472778328,2.1672,2532.4,2531.7,8.08071685]
["bitfinex-derivatives","ETHF0:USTF0",1751472778329,0.78947,2532.2,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751472778528,2.1672,2532.4,2531.7,10.28471685]
["bitfinex-derivatives","ETHF0:USTF0",1751472778735,2.1672,2532.4,2531.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751472778936,0.78951,2532.1,2531.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751472779133,0.78951,2532.1,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751472779435,0.78948,2532.2,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751472779937,0.78951,2532.1,2531.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751472780136,0.78956,2531.9,2531.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751472780336,1.97376,2532.1,2531.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472780534,0.78952,2532.1,2531.6,8.08071685]
["bitfinex-derivatives","ETHF0:USTF0",1751472780734,0.78952,2532.1,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751472780935,0.78953,2532.0,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751472781229,1.9736,2532.3,2531.3,1.92059425]
["bitfinex-derivatives","ETHF0:USTF0",1751472781437,1.97361,2532.3,2531.3,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472781733,0.78968,2531.6,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751472781933,0.78969,2531.5,2531.2,1.92062425]
["bitfinex-derivatives","ETHF0:USTF0",1751472782134,0.78973,2531.4,2531.2,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472782327,0.78978,2531.2,2531.1,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472782732,0.78978,2531.2,2531.0,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472782933,0.78984,2531.0,2530.9,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472783233,14.84,2531.5,2530.6,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472783234,1.97438,2531.3,2530.6,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472783528,1.97438,2531.3,2530.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472783733,0.78985,2531.0,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751472784137,0.78983,2531.1,2530.7,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472784529,2.2018,2531.4,2530.7,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472784728,52.133,2531.6,2530.9,8.08071685]
["bitfinex-derivatives","ETHF0:USTF0",1751472784934,2.0929,2531.9,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751472785241,1.97352,2532.4,2531.5,8.08071685]
["bitfinex-derivatives","ETHF0:USTF0",1751472785434,0.78951,2532.1,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751472785732,17.0428,2532.6,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751472785937,17.0428,2532.6,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751472786240,17.0428,2532.6,2531.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751472786241,0.78941,2532.4,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751472786539,0.78944,2532.3,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751472786841,2.2018,2532.6,2531.5,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1751472787046,2.2018,2532.6,2531.4,11.11012964]
["bitfinex-derivatives","ETHF0:USTF0",1751472787339,0.78951,2532.1,2531.3,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1751472787540,0.78949,2532.2,2531.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1751472787741,0.78946,2532.3,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751472787938,0.78948,2532.2,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751472788138,0.78957,2531.9,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751472788339,2.2018,2532.6,2531.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1751472788540,0.78963,2531.7,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751472788741,1.97369,2532.2,2531.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751472788942,1.97369,2532.2,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472789139,0.78965,2531.7,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751472789335,0.78962,2531.8,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751472789533,0.7896,2531.8,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472789740,0.78963,2531.7,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751472789937,0.78961,2531.8,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751472790134,0.78955,2532.0,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1751472790342,0.78956,2531.9,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751472790637,0.78969,2531.5,2531.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472791034,14.84,2532.0,2531.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472791343,14.839,2531.9,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751472791539,1.97368,2532.2,2531.5,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472791843,0.78965,2531.6,2531.5,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472792144,0.78965,2531.7,2531.5,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472792443,0.78969,2531.5,2531.4,1.13086425]
["bitfinex-derivatives","ETHF0:USTF0",1751472792643,1.97391,2531.9,2531.2,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472792644,0.78975,2531.3,2531.2,1.51036404]
["bitfinex-derivatives","ETHF0:USTF0",1751472792846,0.78978,2531.2,2531.1,0.23291404]
["bitfinex-derivatives","ETHF0:USTF0",1751472793042,0.78978,2531.2,2530.9,2.27535445]
["bitfinex-derivatives","ETHF0:USTF0",1751472793043,0.78984,2531.0,2530.9,2.27535445]
["bitfinex-derivatives","ETHF0:USTF0",1751472793345,4.06003,2531.2,2530.7,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472793346,0.7899,2530.8,2530.7,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472793539,15.6289,2530.9,2530.5,3.81071808]
["bitfinex-derivatives","ETHF0:USTF0",1751472793734,0.78997,2530.6,2530.5,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472793939,0.78997,2530.6,2530.4,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472794140,0.78998,2530.6,2530.4,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472794437,0.78999,2530.6,2530.3,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472794644,54.10969,2530.9,2530.2,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472794843,0.79004,2530.4,2530.2,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472795046,14.841,2530.6,2530.2,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472795244,0.79001,2530.5,2530.1,3.81082808]
["bitfinex-derivatives","ETHF0:USTF0",1751472795539,14.841,2530.6,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1751472795745,0.78995,2530.7,2530.1,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472795944,52.135,2530.9,2530.1,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472796140,52.135,2530.9,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1751472796542,52.9249,2530.9,2530.4,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472796844,52.135,2530.9,2530.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751472797145,52.135,2530.9,2530.1,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472797345,0.78992,2530.8,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751472797546,52.135,2530.9,2530.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751472797741,52.135,2530.9,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751472797943,52.135,2530.9,2530.3,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751472798145,52.135,2530.9,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751472798344,52.135,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751472798938,47.121,2531.4,2530.6,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1751472799143,61.961,2531.5,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751472799344,0.78976,2531.3,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751472799544,0.78973,2531.4,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751472799846,0.78976,2531.3,2530.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751472800047,0.78972,2531.4,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751472800348,16.81624,2531.5,2530.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751472800543,0.7898,2531.2,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751472800738,2.2101,2532.1,2531.0,11.11012964]
["bitfinex-derivatives","ETHF0:USTF0",1751472800940,52.139,2532.3,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751472800941,0.78954,2532.0,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751472801144,1.97368,2532.2,2531.2,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1751472801346,66.981,2532.3,2531.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751472801550,49.1831,2532.2,2531.6,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1751472801851,0.78952,2532.1,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751472802246,61.931,2532.2,2531.4,13.33932964]
["bitfinex-derivatives","ETHF0:USTF0",1751472802247,0.78958,2531.9,2531.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751472802542,0.78961,2531.8,2531.0,14.13085772]
["bitfinex-derivatives","ETHF0:USTF0",1751472802746,0.78964,2531.7,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751472802946,4.06289,2532.1,2531.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751472802947,1.97383,2532.0,2531.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751472803147,4.06301,2531.9,2531.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751472803450,0.78975,2531.3,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751472803645,1.9743,2531.4,2530.8,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472803847,0.78987,2530.9,2530.8,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472804147,1.97471,2530.9,2530.3,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472804345,0.78999,2530.6,2530.5,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472804649,0.79,2530.5,2530.1,3.02072808]
["bitfinex-derivatives","ETHF0:USTF0",1751472804849,0.78998,2530.6,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751472805049,17.041,2530.8,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751472805246,0.79007,2530.3,2529.9,3.81088808]
["bitfinex-derivatives","ETHF0:USTF0",1751472805441,1.97492,2530.6,2529.7,5.18792808]
["bitfinex-derivatives","ETHF0:USTF0",1751472805650,0.79013,2530.1,2529.7,2.95743]
["bitfinex-derivatives","ETHF0:USTF0",1751472806147,0.79013,2530.1,2529.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751472806347,2.99016,2530.0,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751472806546,2.99016,2530.0,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751472806744,0.79022,2529.8,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751472806943,0.7902,2529.9,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751472807140,2.2,2530.0,2529.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751472807341,2.2,2530.0,2528.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751472807542,16.9989,2530.2,2529.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751472807844,61.863,2530.2,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751472808142,62.65311,2530.2,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751472808348,2.2034,2530.1,2529.1,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1751472808545,2.2034,2530.1,2529.2,10.14184114]
["bitfinex-derivatives","ETHF0:USTF0",1751472808746,0.79016,2530.0,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751472808944,47.009,2530.0,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751472809145,2.2034,2530.1,2529.2,10.14184114]
["bitfinex-derivatives","ETHF0:USTF0",1751472809447,44.85468638,2532.1,2529.2,10.14184114]
["bitfinex-derivatives","ETHF0:USTF0",1751472809448,0.7898,2531.2,2530.0,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472809646,3.12854298,2531.5,2530.6,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472809843,14.844,2531.4,2530.9,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472810047,0.78967,2531.6,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751472810345,2.0848,2531.7,2531.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751472810547,62.62768,2531.6,2531.0,10.11614114]
["bitfinex-derivatives","ETHF0:USTF0",1751472810944,0.78973,2531.4,2531.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751472811140,0.78972,2531.5,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751472811451,61.838,2531.6,2531.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751472811648,0.78967,2531.6,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751472811848,0.78969,2531.5,2531.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751472812050,52.147,2531.9,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472812250,15.63364,2531.7,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751472812451,2.0848,2532.2,2531.3,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472812653,2.0848,2532.2,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751472812850,0.78954,2532.0,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751472813250,0.78952,2532.1,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751472813552,61.689,2532.2,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751472813747,61.689,2532.2,2531.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751472813748,62.4785,2532.2,2531.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751472813953,61.689,2532.2,2531.9,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751472814150,4.2786,2532.5,2531.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751472814350,14.734,2532.5,2532.0,0.52594161]
["bitfinex-derivatives","ETHF0:USTF0",1751472814550,15.52338,2532.5,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751472814754,15.52338,2532.5,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751472814755,14.734,2532.5,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751472815053,52.143,2532.8,2532.3,0.5258595]
["bitfinex-derivatives","ETHF0:USTF0",1751472815347,52.9323,2532.8,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751472815552,52.143,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751472815753,52.93228,2532.8,2532.7,0.52565952]
["bitfinex-derivatives","ETHF0:USTF0",1751472816252,55.04568,2532.8,2532.7,0.52565952]
["bitfinex-derivatives","ETHF0:USTF0",1751472816453,52.143,2532.8,2532.7,1.31485067]
["bitfinex-derivatives","ETHF0:USTF0",1751472816657,2.0935,2533.5,2532.7,5.52554067]
["bitfinex-derivatives","ETHF0:USTF0",1751472816850,46.908,2533.6,2532.9,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472817153,14.732,2533.8,2533.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472817350,0.78902,2533.7,2533.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1751472817550,61.64,2533.8,2533.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1751472817746,46.901,2533.9,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472817950,46.901,2533.9,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751472818154,47.67996,2533.9,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751472818358,0.78901,2533.7,2533.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1751472818551,46.891,2533.9,2532.8,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472818748,0.78899,2533.8,2533.1,8.88311114]
["bitfinex-derivatives","ETHF0:USTF0",1751472818955,100.97721,2534.1,2533.4,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472819249,0.78903,2533.6,2533.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751472819654,0.78903,2533.7,2533.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751472819950,0.78903,2533.6,2533.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751472820351,2.0168,2534.5,2533.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751472820559,1.9718,2534.7,2533.9,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472820852,1.97158,2534.9,2534.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472821057,0.78878,2534.5,2534.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751472821254,0.78878,2534.5,2534.4,0.53127839]
["bitfinex-derivatives","ETHF0:USTF0",1751472821556,0.78886,2534.2,2533.9,8.88286114]
["bitfinex-derivatives","ETHF0:USTF0",1751472821855,0.78877,2534.5,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751472822047,0.78877,2534.5,2534.3,0.53113597]
["bitfinex-derivatives","ETHF0:USTF0",1751472822246,0.78872,2534.6,2534.4,1.31990597]
["bitfinex-derivatives","ETHF0:USTF0",1751472822451,0.78867,2534.8,2534.5,9.41380711]
["bitfinex-derivatives","ETHF0:USTF0",1751472822651,0.78869,2534.7,2534.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751472823153,0.78878,2534.5,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751472823359,0.7887,2534.7,2534.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751472823659,52.122,2535.0,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751472823853,99.70461,2535.0,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751472824055,1.97109,2535.6,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751472824056,4.1439,2535.5,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751472824251,0.78852,2535.3,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751472824449,46.786,2535.7,2535.0,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472824650,0.78856,2535.2,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751472824855,0.78852,2535.3,2535.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751472825056,2.1225,2535.8,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751472825358,0.78843,2535.6,2535.3,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751472825660,46.765,2535.9,2535.3,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751472825862,0.78847,2535.4,2535.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751472826157,48.8043,2535.9,2534.7,8.88262114]
["bitfinex-derivatives","ETHF0:USTF0",1751472826358,0.78865,2534.9,2534.7,10.12974114]
["bitfinex-derivatives","ETHF0:USTF0",1751472826662,0.78873,2534.6,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751472826860,1.97153,2535.0,2534.3,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751472827054,3.94284,2535.1,2534.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751472827257,48.71925,2535.4,2534.1,10.19544114]
["bitfinex-derivatives","ETHF0:USTF0",1751472827258,2.0393,2534.9,2534.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751472827557,0.78876,2534.5,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751472827757,1.97173,2534.7,2534.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751472828062,2.0393,2534.6,2534.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751472828262,0.78879,2534.4,2534.1,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751472828462,1.97157,2535.0,2534.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751472828756,0.78875,2534.6,2534.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751472828957,2.0925,2534.9,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751472829165,0.78877,2534.5,2534.2,8.88277114]
["bitfinex-derivatives","ETHF0:USTF0",1751472829360,0.78873,2534.6,2534.3,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751472829665,4.0641,2534.9,2534.4,0.53965837]
["bitfinex-derivatives","ETHF0:USTF0",1751472829863,0.78874,2534.6,2534.5,0.53965837]
["bitfinex-derivatives","ETHF0:USTF0",1751472830263,0.78867,2534.8,2534.5,1.32838837]
["bitfinex-derivatives","ETHF0:USTF0",1751472830465,1.9715,2535.0,2534.6,0.53965837]
["bitfinex-derivatives","ETHF0:USTF0",1751472830657,1.97142,2535.1,2534.3,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751472830858,0.78877,2534.5,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472831057,1.97167,2534.8,2534.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751472831260,4.09656,2534.7,2534.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751472831460,1.9719,2534.5,2533.5,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472831658,46.659,2534.8,2533.9,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1751472831862,2.1248,2534.9,2534.1,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472832069,2.1248,2534.9,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472832070,0.78878,2534.5,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472832271,1.97165,2534.8,2534.2,0.54083542]
["bitfinex-derivatives","ETHF0:USTF0",1751472832272,0.78882,2534.3,2534.2,0.54083542]
["bitfinex-derivatives","ETHF0:USTF0",1751472832668,1.97199,2534.4,2533.6,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751472832871,0.78891,2534.0,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472833174,0.78891,2534.0,2533.9,0.54021652]
["bitfinex-derivatives","ETHF0:USTF0",1751472833373,4.09687,2534.3,2533.9,0.54021652]
["bitfinex-derivatives","ETHF0:USTF0",1751472833374,0.7889,2534.1,2533.9,0.54021652]
["bitfinex-derivatives","ETHF0:USTF0",1751472833576,0.78889,2534.1,2534.0,0.53981377]
["bitfinex-derivatives","ETHF0:USTF0",1751472833777,2.1248,2534.3,2534.0,0.53981377]
["bitfinex-derivatives","ETHF0:USTF0",1751472833976,2.1011,2534.6,2534.1,0.53986504]
["bitfinex-derivatives","ETHF0:USTF0",1751472834272,0.78877,2534.5,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751472834472,2.1011,2534.6,2533.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751472834772,1.97204,2534.3,2533.4,10.22054114]
["bitfinex-derivatives","ETHF0:USTF0",1751472834978,2.88716,2534.2,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472835177,0.78888,2534.1,2534.0,0.54003094]
["bitfinex-derivatives","ETHF0:USTF0",1751472835378,2.88718,2534.1,2534.0,0.54003094]
["bitfinex-derivatives","ETHF0:USTF0",1751472835879,7.88718,2534.1,2534.0,0.54003094]
["bitfinex-derivatives","ETHF0:USTF0",1751472836376,2.88718,2534.1,2534.0,0.54003094]
["bitfinex-derivatives","ETHF0:USTF0",1751472836578,0.78906,2533.5,2533.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751472836871,4.07054,2534.1,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751472837071,2.88727,2533.8,2533.2,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751472837272,2.0983,2533.8,2533.0,12.13795114]
["bitfinex-derivatives","ETHF0:USTF0",1751472837577,0.78901,2533.7,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751472837777,0.789,2533.7,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751472837976,2.0983,2533.8,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751472838273,2.0983,2533.8,2533.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751472838274,0.789,2533.7,2533.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751472838470,2.88729,2533.8,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751472838669,2.0983,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751472838975,46.568,2533.9,2533.4,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1751472839175,47.35695,2533.9,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751472839476,49.41256,2533.9,2533.2,10.06684114]
["bitfinex-derivatives","ETHF0:USTF0",1751472839672,2.84456,2533.9,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751472839868,0.78897,2533.8,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751472840068,2.84457,2533.8,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751472840268,2.84458,2533.8,2533.1,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751472840469,2.0556,2533.8,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472840674,2.84457,2533.8,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472840871,52.075,2534.3,2533.3,1.97278]
["bitfinex-derivatives","ETHF0:USTF0",1751472841080,63.3651,2534.2,2533.2,10.16854114]
["bitfinex-derivatives","ETHF0:USTF0",1751472841274,63.3651,2534.2,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751472841573,1.97221,2534.1,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751472841779,0.78899,2533.8,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751472841981,2.1181,2534.0,2533.3,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751472842177,52.075,2534.3,2533.7,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751472842481,0.78898,2533.8,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472842774,0.78895,2533.9,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751472842979,2.1181,2534.2,2533.1,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751472842980,4.09029,2534.2,2533.1,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1751472843281,0.78892,2534.0,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472843574,61.075,2534.1,2533.4,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751472843774,0.7889,2534.1,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751472843975,47.27791,2534.0,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751472844175,46.489,2534.0,2533.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1751472844377,1.97245,2533.8,2532.9,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472844572,0.78907,2533.5,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751472844771,0.7891,2533.4,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751472844976,0.78921,2533.1,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751472845173,0.78927,2532.9,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751472845470,46.465,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751472845678,46.465,2533.3,2532.7,4.10669]
["bitfinex-derivatives","ETHF0:USTF0",1751472845877,47.25413,2533.3,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751472846074,47.25413,2533.3,2532.7,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1751472846276,1.97291,2533.2,2532.1,4.24503683]
["bitfinex-derivatives","ETHF0:USTF0",1751472846578,1.97291,2533.2,2532.0,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472846579,1.97305,2533.0,2532.0,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472846779,0.78938,2532.5,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751472846981,2.86098,2532.9,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751472847175,2.86096,2532.9,2532.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751472847577,2.0717,2532.9,2532.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751472847782,2.0717,2532.9,2531.9,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1751472847783,4.04485,2532.9,2531.9,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1751472848078,0.78938,2532.5,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751472848376,4.04485,2532.9,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751472848577,2.0717,2532.9,2531.9,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751472848784,14.579,2532.9,2532.4,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472849077,14.579,2532.9,2532.0,0.52466588]
["bitfinex-derivatives","ETHF0:USTF0",1751472849078,14.579,2532.9,2532.5,2.74876588]
["bitfinex-derivatives","ETHF0:USTF0",1751472849281,0.78931,2532.7,2532.6,0.52466588]
["bitfinex-derivatives","ETHF0:USTF0",1751472849879,5.78931,2532.7,2532.6,0.52466588]
["bitfinex-derivatives","ETHF0:USTF0",1751472850075,2.1164,2532.8,2532.6,0.52466588]
["bitfinex-derivatives","ETHF0:USTF0",1751472850380,2.1164,2532.8,2532.7,0.5248619]
["bitfinex-derivatives","ETHF0:USTF0",1751472850381,54.30968,2532.8,2532.7,0.5248619]
["bitfinex-derivatives","ETHF0:USTF0",1751472851180,2.90568,2532.8,2532.7,0.5248619]
["bitfinex-derivatives","ETHF0:USTF0",1751472851377,2.90568,2532.8,2532.0,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1751472851378,60.97,2532.8,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751472851585,0.78928,2532.8,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751472851783,61.75228,2532.8,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751472851979,14.581,2532.8,2532.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751472852188,14.581,2532.8,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751472852382,14.581,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751472852583,60.951,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751472852783,2.1164,2533.2,2532.5,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751472853081,14.581,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472854986,46.334,2533.4,2533.2,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1751472855186,54.2389,2534.0,2532.8,10.06715114]
["bitfinex-derivatives","ETHF0:USTF0",1751472855187,0.78905,2533.6,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751472855486,0.7891,2533.4,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751472855680,46.333,2533.5,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751472855889,0.7891,2533.4,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751472856080,47.12208,2533.5,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751472856281,47.12208,2533.5,2532.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751472856282,0.78909,2533.4,2532.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751472856488,0.78914,2533.3,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751472856682,0.78916,2533.2,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751472856887,46.308,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751472857088,46.308,2533.1,2532.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751472857489,46.308,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472858190,2.9136,2533.4,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751472858391,47.08712,2533.3,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751472858589,46.298,2533.3,2531.6,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1751472858784,0.7892,2533.1,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751472858989,2.88187,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472859191,60.854,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751472860095,60.854,2533.1,2532.6,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1751472860298,0.78915,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751472860489,2.0927,2533.5,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751472860689,2.33883298,2534.5,2532.8,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1751472860893,46.243,2534.4,2533.0,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1751472861093,48.3357,2534.4,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751472861294,48.3357,2534.4,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472861495,48.3357,2534.4,2533.7,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1751472861793,48.3357,2534.4,2533.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751472861991,2.0927,2534.4,2533.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751472862195,46.223,2534.3,2533.4,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751472862395,0.78889,2534.1,2533.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751472862592,2.1046,2534.2,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472862900,0.78891,2534.0,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472863099,0.78894,2533.9,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751472863399,0.78889,2534.1,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472863592,0.78891,2534.0,2533.9,0.52711417]
["bitfinex-derivatives","ETHF0:USTF0",1751472863991,5.78891,2534.0,2533.9,0.52711417]
["bitfinex-derivatives","ETHF0:USTF0",1751472864197,5.78891,2534.0,2532.7,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472864198,0.78914,2533.3,2532.7,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472864500,46.97614,2533.3,2532.7,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472864701,0.78918,2533.2,2532.7,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472864901,0.78918,2533.2,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751472865096,0.78922,2533.0,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751472865290,46.187,2533.3,2532.5,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472865497,0.7893,2532.8,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751472865698,46.166,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751472865899,46.166,2532.8,2532.3,8.29278]
["bitfinex-derivatives","ETHF0:USTF0",1751472866101,46.166,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751472866299,2.153,2533.2,2532.5,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1751472866594,46.93821,2533.1,2532.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751472866795,46.93821,2533.1,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751472867000,2.1684,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751472867202,14.58,2533.8,2533.0,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472867398,49.08401,2533.7,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751472867900,46.133,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751472868300,2.1486,2534.1,2533.5,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751472868492,2.1141,2534.2,2533.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751472868697,2.1141,2534.2,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472868698,46.90991,2534.0,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472868897,46.90591,2534.0,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472869094,46.117,2534.0,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472869294,46.107,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472869599,46.103,2534.0,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472869800,46.103,2534.0,2533.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751472869801,14.58,2534.2,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472869996,4.3242,2534.6,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751472870197,0.78873,2534.6,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751472870398,0.7887,2534.7,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751472870597,0.78876,2534.5,2534.1,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751472870797,48.184,2534.8,2534.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751472870798,0.78879,2534.4,2534.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751472871106,0.78879,2534.4,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751472871496,2.0179,2534.7,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472871696,0.78882,2534.3,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472871896,0.78885,2534.2,2533.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751472872101,0.78885,2534.2,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472872698,0.78885,2534.2,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472873097,0.78888,2534.1,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751472873400,0.78892,2534.0,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751472873593,2.0907,2534.2,2533.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751472873797,0.78904,2533.6,2533.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751472874198,46.03,2533.7,2533.1,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751472874398,0.78911,2533.4,2533.0,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751472874600,2.1682,2534.2,2533.1,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472874799,2.95705,2534.2,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751472874995,0.78883,2534.3,2533.6,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472875297,0.78881,2534.4,2533.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751472875501,46.79681,2534.4,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751472875698,46.79678,2534.4,2533.7,4.11986]
["bitfinex-derivatives","ETHF0:USTF0",1751472875901,46.79678,2534.4,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751472876102,0.78885,2534.2,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751472876304,0.78883,2534.3,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751472876504,0.78883,2534.3,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751472876802,0.78884,2534.2,2534.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751472877002,0.78883,2534.3,2534.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751472877199,46.008,2534.4,2534.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751472877394,52.092,2534.9,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751472877593,45.969,2534.8,2534.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751472877797,0.78883,2534.3,2534.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751472877997,50.00877,2534.8,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472877998,0.78884,2534.2,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472878198,0.78884,2534.2,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751472878397,0.78883,2534.3,2533.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751472878599,45.953,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751472878903,0.78885,2534.2,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751472879404,0.78885,2534.2,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751472879602,45.953,2534.4,2533.6,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1751472879603,0.78894,2533.9,2533.6,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1751472879900,45.953,2534.4,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751472880100,45.953,2534.4,2533.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1751472880406,45.953,2534.4,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472880603,0.78889,2534.1,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472880796,48.0025,2534.4,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751472881104,45.953,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751472881305,45.953,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751472881506,45.91,2534.5,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751472881702,46.68575,2534.6,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751472882002,0.78875,2534.5,2533.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751472882201,0.78875,2534.5,2534.1,10.06611114]
["bitfinex-derivatives","ETHF0:USTF0",1751472882504,14.418,2534.8,2534.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1751472882799,60.298,2534.8,2534.2,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1751472883002,4.19947,2534.7,2533.8,10.06634114]
["bitfinex-derivatives","ETHF0:USTF0",1751472883204,1.97189,2534.5,2533.7,1.49912629]
["bitfinex-derivatives","ETHF0:USTF0",1751472883401,0.78889,2534.1,2533.6,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1751472883596,2.2277,2534.4,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472883597,0.78893,2534.0,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472883905,0.78893,2534.0,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751472884107,47.83906,2534.3,2533.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751472884307,0.78898,2533.8,2533.6,2.28814629]
["bitfinex-derivatives","ETHF0:USTF0",1751472884602,2.33883298,2536.2,2533.8,5.24453191]
["bitfinex-derivatives","ETHF0:USTF0",1751472884802,16.38868,2536.1,2535.1,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472885105,0.78839,2535.7,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751472885308,0.78843,2535.6,2534.8,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1751472885498,53.92494114,2535.7,2534.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1751472885702,0.78861,2535.0,2534.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751472885905,66.496,2534.9,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751472886499,66.496,2534.9,2534.3,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751472886905,66.496,2534.9,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751472887106,0.78867,2534.8,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751472887408,67.28465,2534.9,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751472887705,66.496,2534.9,2534.5,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472887899,66.496,2534.9,2534.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751472888096,66.496,2534.9,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751472888297,66.496,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472888904,66.496,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472889204,66.496,2534.9,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751472889404,66.496,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472889601,66.496,2534.9,2534.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751472889806,66.496,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472890104,66.496,2534.9,2534.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751472890306,112.252,2534.9,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751472890510,112.252,2534.9,2534.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472890810,0.78866,2534.8,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751472891004,112.252,2534.9,2534.2,10.06603114]
["bitfinex-derivatives","ETHF0:USTF0",1751472891005,66.496,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472891204,66.496,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472892206,66.496,2534.9,2534.8,13.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472892503,66.496,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472893406,67.28463,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472893804,66.496,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472894004,67.28463,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472894206,66.496,2534.9,2534.8,8.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472894710,66.496,2534.9,2534.8,13.88260114]
["bitfinex-derivatives","ETHF0:USTF0",1751472895107,67.28463,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472897009,66.496,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472897610,67.28463,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472897810,66.496,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472900009,66.496,2534.9,2534.8,5.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751472900204,66.496,2534.9,2534.8,7.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751472900408,66.496,2534.9,2534.8,2.97826]
["bitfinex-derivatives","ETHF0:USTF0",1751472900610,14.412,2536.1,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472900907,0.78833,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751472901109,2.1008,2536.6,2535.7,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472901309,2.33883298,2537.2,2536.5,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472901510,2.33883298,2537.4,2536.8,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472901812,1.96938,2537.8,2536.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751472901813,2.33883298,2537.5,2537.1,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472902007,2.33883298,2537.6,2537.4,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472902206,3.11844397,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751472902411,2.34759244,2537.8,2537.7,8.88170114]
["bitfinex-derivatives","ETHF0:USTF0",1751472902610,2.34759244,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751472903211,2.34759244,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751472903408,2.34759244,2538.0,2537.7,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472903409,2.34759244,2538.1,2537.7,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472903612,2.34759244,2538.1,2537.6,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472903814,0.78767,2538.0,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751472904005,2.34759244,2538.1,2537.9,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472904211,2.34759244,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751472904409,2.34759244,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751472904608,2.34759244,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751472904807,2.34296794,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751472905004,3.13044794,2538.6,2538.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472905203,2.34296794,2538.6,2538.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472905404,2.34296794,2538.9,2538.2,8.88154114]
["bitfinex-derivatives","ETHF0:USTF0",1751472905611,0.7875,2538.6,2538.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472905810,2.34296794,2538.9,2538.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472906011,0.00591751,2538.8,2538.2,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472906206,0.00591751,2538.8,2537.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751472906207,1.96874,2538.6,2537.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751472906414,1.96878,2538.6,2537.8,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472906712,0.78749,2538.6,2538.4,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472906912,0.78747,2538.7,2538.4,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472907214,0.79334751,2538.8,2538.4,8.88147114]
["bitfinex-derivatives","ETHF0:USTF0",1751472907617,0.00591751,2538.8,2538.4,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472907920,2.34296794,2540.1,2538.7,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472908110,2.34296794,2540.1,2538.2,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1751472908111,49.6074,2540.0,2538.5,10.28994114]
["bitfinex-derivatives","ETHF0:USTF0",1751472908317,59.668,2539.9,2538.6,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472908515,2.06,2539.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751472908710,0.78727,2539.3,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751472908907,45.411,2539.7,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751472909107,0.78728,2539.3,2538.9,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472909312,0.78724,2539.4,2539.0,0.13910168]
["bitfinex-derivatives","ETHF0:USTF0",1751472909508,1.96793,2539.6,2538.8,8.09394114]
["bitfinex-derivatives","ETHF0:USTF0",1751472909708,0.78735,2539.0,2538.9,0.13909459]
["bitfinex-derivatives","ETHF0:USTF0",1751472909908,8.49294077,2540.3,2538.9,0.13909459]
["bitfinex-derivatives","ETHF0:USTF0",1751472910114,0.78729,2539.3,2539.0,0.13909459]
["bitfinex-derivatives","ETHF0:USTF0",1751472910418,16.20485,2539.7,2539.1,0.14154293]
["bitfinex-derivatives","ETHF0:USTF0",1751472910714,16.20485,2539.7,2538.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751472910715,4.08567,2539.6,2538.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751472910918,0.78754,2538.4,2538.3,0.14154701]
["bitfinex-derivatives","ETHF0:USTF0",1751472912319,1.96912,2538.1,2536.8,2.32727243]
["bitfinex-derivatives","ETHF0:USTF0",1751472912516,1.96943,2537.7,2536.8,10.42121357]
["bitfinex-derivatives","ETHF0:USTF0",1751472912714,4.08722,2537.6,2536.8,0.27957243]
["bitfinex-derivatives","ETHF0:USTF0",1751472913019,1.96956,2537.5,2536.5,10.16074114]
["bitfinex-derivatives","ETHF0:USTF0",1751472913220,0.78796,2537.1,2536.5,10.16074114]
["bitfinex-derivatives","ETHF0:USTF0",1751472913417,0.78796,2537.1,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751472913716,0.78799,2537.0,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751472914017,2.0727,2537.4,2536.6,11.06940225]
["bitfinex-derivatives","ETHF0:USTF0",1751472914315,1.96971,2537.3,2535.7,63.07440225]
["bitfinex-derivatives","ETHF0:USTF0",1751472914516,47.3907,2537.2,2536.0,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1751472914713,47.3907,2537.2,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751472915013,47.3907,2537.2,2535.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751472915218,0.7881,2536.6,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751472915513,14.234,2537.1,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751472915714,2.0727,2537.0,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751472915911,2.0727,2537.0,2535.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751472916116,54.0797,2537.0,2535.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751472916318,1.97011,2536.8,2535.3,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1751472916618,47.4361,2536.7,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751472916814,47.4361,2536.7,2535.5,13.04051225]
["bitfinex-derivatives","ETHF0:USTF0",1751472916815,0.78825,2536.2,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751472917014,0.78821,2536.3,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751472917516,49.40633,2536.7,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751472917716,1.97032,2536.6,2535.1,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1751472917912,0.78832,2535.9,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751472918113,0.78832,2535.9,2535.1,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751472918319,2.1461,2536.5,2535.3,11.06940225]
["bitfinex-derivatives","ETHF0:USTF0",1751472918612,14.236,2536.4,2535.3,11.06940225]
["bitfinex-derivatives","ETHF0:USTF0",1751472918816,1.97071,2536.1,2535.0,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1751472919022,0.78851,2535.3,2534.5,3.48234193]
["bitfinex-derivatives","ETHF0:USTF0",1751472919222,0.78853,2535.3,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751472919421,14.236,2535.5,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751472919620,2.1834,2535.4,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751472919821,0.7884,2535.7,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751472920023,2.97181,2535.6,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751472920215,2.0708,2535.9,2535.1,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1751472920417,0.78836,2535.8,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751472920619,4.2542,2535.9,2535.1,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751472920913,66.253,2536.0,2535.1,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1751472921115,15.02723,2536.2,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472921510,14.239,2536.2,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472921710,0.78826,2536.1,2535.6,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751472922113,14.239,2536.2,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751472922314,3.0232,2536.0,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751472922519,3.0232,2536.0,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751472922712,0.78826,2536.1,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472922917,2.2349,2536.4,2535.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751472923117,59.448,2536.3,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472923317,59.448,2536.3,2535.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751472923522,0.78827,2536.1,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751472923718,2.2349,2536.2,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751472923913,52.024,2536.5,2535.7,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1751472924114,52.024,2536.5,2535.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751472924115,59.441,2536.4,2535.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751472924318,59.441,2536.4,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751472924319,0.78839,2535.7,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751472924515,4.20541,2536.3,2534.7,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751472924819,0.78845,2535.5,2534.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751472925018,0.78835,2535.8,2534.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751472925219,0.7882,2536.3,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751472925418,14.24,2536.3,2535.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751472925623,2.1023,2536.5,2535.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751472925921,2.1023,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751472926224,17.13043,2536.5,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751472926420,0.78808,2536.7,2536.1,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751472926619,0.78808,2536.7,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751472926823,59.404,2536.7,2536.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751472927023,59.401,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751472927220,15.03007,2536.7,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751472927422,2.1209,2537.1,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751472927623,14.242,2537.0,2536.3,13.03989225]
["bitfinex-derivatives","ETHF0:USTF0",1751472927825,45.148,2536.9,2536.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751472928019,2.1023,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751472928215,59.384,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751472928525,64.384,2536.8,2535.9,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1751472928719,2.2092,2536.7,2535.5,13.04045225]
["bitfinex-derivatives","ETHF0:USTF0",1751472928925,4.17941,2536.7,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751472929123,2.218,2536.6,2535.4,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751472929326,0.78826,2536.1,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751472929523,4.17953,2536.5,2535.1,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751472929524,61.5762,2536.0,2535.1,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751472929719,61.5762,2536.0,2535.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751472930029,1.97089,2535.8,2534.5,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751472930227,4.4272,2535.7,2534.7,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1751472930529,4.4272,2535.7,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472930721,0.78846,2535.5,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472930922,62.34367,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472931124,2.2092,2535.4,2535.3,0.79441751]
["bitfinex-derivatives","ETHF0:USTF0",1751472931321,59.342,2535.4,2535.3,0.79441751]
["bitfinex-derivatives","ETHF0:USTF0",1751472931626,2.0556,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751472931818,2.0316,2535.9,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751472932022,59.328,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751472932222,2.0556,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751472932423,61.3776,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751472932724,2.0556,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751472933026,2.0316,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751472933226,59.318,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751472933431,59.318,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751472933623,0.7884,2535.7,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751472933824,2.0556,2535.7,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751472934127,2.84399,2535.7,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751472934523,2.0556,2535.7,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472934724,0.78847,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472935125,5.78847,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472935729,59.141,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472935931,4.29291573,2537.5,2535.3,5.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472936124,0.78821,2536.3,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751472936428,59.91523,2536.2,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751472936629,0.78847,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472936825,59.91047,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472937025,64.91047,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472937929,5.0,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1751472938227,1.97151,2535.0,2534.1,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751472938422,45.79764,2534.9,2534.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751472938626,59.88566,2534.8,2534.2,4.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751472938928,59.88566,2534.8,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472938929,0.78866,2534.8,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472939329,59.094,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751472939534,40.8,2535.1,2535.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751472939535,14.096,2535.1,2535.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751472939829,0.78858,2535.1,2534.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751472940030,0.78862,2535.0,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751472940231,0.78858,2535.1,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751472940430,2.2451,2535.2,2534.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751472940832,3.03366,2535.2,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751472941034,3.03365,2535.2,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751472941233,2.2451,2535.2,2534.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751472941527,2.2451,2535.2,2534.7,8.06219968]
["bitfinex-derivatives","ETHF0:USTF0",1751472941731,0.78845,2535.5,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751472941925,59.06,2535.4,2534.1,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751472942126,59.06,2535.4,2534.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751472942127,50.83345968,2535.3,2534.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751472942326,2.1577,2535.2,2534.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751472942532,52.043,2535.6,2534.5,8.06219968]
["bitfinex-derivatives","ETHF0:USTF0",1751472942729,0.78844,2535.5,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751472942930,59.83448,2535.4,2534.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751472943231,52.043,2535.6,2534.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751472943232,52.043,2535.6,2534.9,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1751472943432,14.097,2535.8,2535.3,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751472943734,2.1333,2536.1,2534.9,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1751472943735,1.97082,2535.9,2534.9,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1751472943930,0.78843,2535.6,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751472944125,44.935,2535.5,2535.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751472944326,59.027,2535.5,2535.2,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1751472944524,14.097,2535.8,2535.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751472944729,59.023,2535.8,2535.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751472944929,59.023,2535.8,2534.5,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751472944930,8.06219968,2535.4,2534.2,1.51050193]
["bitfinex-derivatives","ETHF0:USTF0",1751472945229,8.06219968,2535.3,2534.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751472945435,0.7887,2534.7,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751472945634,14.097,2534.9,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751472945829,44.913,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751472946031,14.097,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751472946231,44.906,2535.0,2534.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1751472946432,1.97168,2534.8,2534.2,1.51050193]
["bitfinex-derivatives","ETHF0:USTF0",1751472946632,2.0468,2534.9,2534.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751472946831,0.78875,2534.5,2534.3,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1751472947129,67.05819968,2534.4,2533.7,1.51050193]
["bitfinex-derivatives","ETHF0:USTF0",1751472947434,0.78895,2533.9,2533.6,4.50781193]
["bitfinex-derivatives","ETHF0:USTF0",1751472947636,0.78895,2533.9,2533.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751472947831,0.78897,2533.8,2533.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751472948032,0.78899,2533.8,2533.6,1.51050193]
["bitfinex-derivatives","ETHF0:USTF0",1751472948335,44.887,2533.9,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472948336,45.67595,2533.9,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751472948541,44.887,2533.9,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751472948735,44.887,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751472948936,58.971,2533.9,2533.7,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1751472949137,58.971,2533.9,2533.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751472949339,59.75995,2533.9,2533.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751472949536,59.75995,2533.9,2533.1,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1751472949736,0.78898,2533.8,2533.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751472950136,69.00555968,2533.9,2533.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751472950338,0.78904,2533.6,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751472950537,8.06219968,2533.9,2533.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751472950732,0.78905,2533.6,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751472951034,0.78905,2533.6,2533.2,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751472951340,0.78905,2533.6,2533.2,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1751472951543,0.78905,2533.6,2533.3,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1751472951732,8.06219968,2533.9,2533.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751472951936,8.06219968,2533.9,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751472951937,58.941,2533.8,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751472952231,8.06219968,2534.5,2533.4,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751472952430,0.78889,2534.1,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751472952630,58.941,2534.3,2533.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751472952836,0.78896,2533.9,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751472953031,3.12672797,2535.6,2533.8,16.12439936]
["bitfinex-derivatives","ETHF0:USTF0",1751472953236,3.90592691,2536.5,2535.5,8.06219968]
["bitfinex-derivatives","ETHF0:USTF0",1751472953431,5.87922691,2536.5,2535.6,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751472953743,1.9733,2536.1,2535.6,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751472954036,14.102,2536.5,2535.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751472954037,1.9733,2535.9,2535.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751472954231,1.9733,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751472954431,2.1273,2536.8,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751472954735,1.9733,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751472955039,1.9733,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751472955240,44.812,2536.7,2536.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751472955438,46.7853,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751472955740,2.2376,2537.6,2536.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1751472955741,0.78783,2537.5,2536.2,4.08149]
["bitfinex-derivatives","ETHF0:USTF0",1751472955934,1.9733,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751472956733,1.9733,2536.9,2536.8,0.92256998]
["bitfinex-derivatives","ETHF0:USTF0",1751472957340,1.9733,2536.9,2536.8,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472958138,1.9733,2536.9,2536.8,0.92256998]
["bitfinex-derivatives","ETHF0:USTF0",1751472959645,1.9733,2536.9,2536.8,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472960244,1.9733,2536.9,2536.8,0.92256998]
["bitfinex-derivatives","ETHF0:USTF0",1751472960442,1.9733,2536.9,2536.8,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472960844,44.74,2536.9,2536.8,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472961044,46.7133,2536.9,2536.8,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472961341,52.50131,2536.9,2536.8,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472961641,44.734,2537.0,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751472961840,44.734,2537.0,2536.9,0.92253998]
["bitfinex-derivatives","ETHF0:USTF0",1751472962047,96.799,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751472962242,44.726,2537.6,2537.3,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472962437,52.041,2538.1,2537.4,2.10415998]
["bitfinex-derivatives","ETHF0:USTF0",1751472962645,1.9733,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751472962843,44.724,2538.0,2537.6,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472963146,0.78773,2537.8,2537.7,0.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472963641,5.37810638,2539.7,2537.7,5.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472963945,39.33455,2541.2,2537.7,5.13452998]
["bitfinex-derivatives","ETHF0:USTF0",1751472963946,5.52461459,2541.0,2539.0,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472964250,18.13042553,2542.7,2541.0,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751472964440,13.972,2542.6,2541.3,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472964643,10.10459875,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751472965043,8.89689875,2542.8,2542.7,0.15545739]
["bitfinex-derivatives","ETHF0:USTF0",1751472965337,24.58562918,2543.3,2542.7,0.15540956]
["bitfinex-derivatives","ETHF0:USTF0",1751472965338,56.745,2543.1,2542.7,0.15540956]
["bitfinex-derivatives","ETHF0:USTF0",1751472965645,56.745,2543.1,2542.8,0.15446848]
["bitfinex-derivatives","ETHF0:USTF0",1751472965940,2.0358,2543.0,2542.9,0.16601321]
["bitfinex-derivatives","ETHF0:USTF0",1751472966141,52.64872,2543.0,2541.4,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472966442,11.07973661,2542.5,2541.3,0.11798249]
["bitfinex-derivatives","ETHF0:USTF0",1751472966644,16.0008,2542.4,2540.5,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472966843,0.94592,2540.8,2539.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472967043,14.91092,2540.7,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751472967343,14.91092,2540.7,2539.6,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472967344,0.94592,2540.6,2539.6,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472967645,0.94592,2540.4,2539.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751472967942,0.94592,2540.1,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751472968141,13.965,2540.0,2539.2,0.06849335]
["bitfinex-derivatives","ETHF0:USTF0",1751472968338,14.91092,2540.0,2539.7,1.13375418]
["bitfinex-derivatives","ETHF0:USTF0",1751472968542,13.965,2540.0,2539.8,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472968843,13.965,2540.0,2539.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751472968844,11.60423778,2540.0,2539.9,2.36184626]
["bitfinex-derivatives","ETHF0:USTF0",1751472969144,3.1756022,2540.0,2539.9,2.36184626]
["bitfinex-derivatives","ETHF0:USTF0",1751472969347,56.745,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751472969541,56.745,2540.8,2540.7,2.36160626]
["bitfinex-derivatives","ETHF0:USTF0",1751472969742,46.8115,2541.6,2540.7,2.36160626]
["bitfinex-derivatives","ETHF0:USTF0",1751472969743,11.07973661,2542.8,2540.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472970047,3.92986,2543.5,2540.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472970048,2.1225,2542.1,2542.0,1.47657343]
["bitfinex-derivatives","ETHF0:USTF0",1751472970340,16.0815,2542.1,2542.0,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472970544,54.10811076,2542.1,2542.0,3.78963641]
["bitfinex-derivatives","ETHF0:USTF0",1751472970848,54.10811076,2542.1,2542.0,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472970849,13.959,2542.1,2542.0,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472971048,13.959,2542.1,2542.0,2.36119626]
["bitfinex-derivatives","ETHF0:USTF0",1751472971243,58.8738,2542.6,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751472971449,56.721,2542.6,2542.5,1.46465335]
["bitfinex-derivatives","ETHF0:USTF0",1751472971746,56.721,2542.6,2542.5,3.03942961]
["bitfinex-derivatives","ETHF0:USTF0",1751472971948,56.721,2542.6,2542.5,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472972141,13.953,2542.8,2542.5,5.31439519]
["bitfinex-derivatives","ETHF0:USTF0",1751472972340,13.953,2542.8,2542.6,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472972548,13.953,2542.8,2542.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472972847,14.73918,2542.8,2542.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472973043,15.6851,2542.8,2542.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472973240,13.953,2542.8,2542.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472973645,15.6851,2542.8,2542.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472973944,97.35579076,2542.8,2542.7,1.57477626]
["bitfinex-derivatives","ETHF0:USTF0",1751472974140,38.81279076,2542.8,2542.7,3.76147358]
["bitfinex-derivatives","ETHF0:USTF0",1751472974346,38.81279076,2542.8,2542.1,2.95335893]
["bitfinex-derivatives","ETHF0:USTF0",1751472974347,38.02661076,2542.8,2542.1,2.95335893]
["bitfinex-derivatives","ETHF0:USTF0",1751472974547,0.94592,2542.5,2542.4,2.95335893]
["bitfinex-derivatives","ETHF0:USTF0",1751472974749,13.948,2543.1,2542.3,3.69548951]
["bitfinex-derivatives","ETHF0:USTF0",1751472974943,0.94592,2543.1,2542.8,2.91107406]
["bitfinex-derivatives","ETHF0:USTF0",1751472975251,0.94592,2543.1,2542.4,3.69548951]
["bitfinex-derivatives","ETHF0:USTF0",1751472975252,2.1693,2543.4,2542.7,2.91107406]
["bitfinex-derivatives","ETHF0:USTF0",1751472975444,0.78595,2543.6,2543.3,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472975649,0.94592,2543.4,2543.2,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472975851,3.90774,2543.3,2543.2,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472976045,3.12172,2543.3,2543.2,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472976350,2.1758,2543.3,2542.9,1.87693508]
["bitfinex-derivatives","ETHF0:USTF0",1751472976551,56.674,2544.0,2542.9,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472976852,0.94592,2543.6,2542.8,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472977048,3.10532,2543.5,2542.8,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472977253,2.1594,2543.5,2542.8,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472977454,0.94592,2542.9,2542.7,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472977650,0.94592,2543.0,2542.5,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472977847,3.10532,2543.3,2542.6,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472978054,2.1594,2543.3,2542.6,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472978352,0.78598,2543.5,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751472978553,16.1014,2543.6,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751472978749,3.10532,2543.4,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751472978949,0.94592,2543.5,2543.2,0.15043825]
["bitfinex-derivatives","ETHF0:USTF0",1751472979251,37.08069076,2543.9,2543.3,0.15051693]
["bitfinex-derivatives","ETHF0:USTF0",1751472979252,2.94525,2543.9,2543.3,0.15051693]
["bitfinex-derivatives","ETHF0:USTF0",1751472979552,39.2505,2546.6,2543.7,13.04442661]
["bitfinex-derivatives","ETHF0:USTF0",1751472979751,2.1594,2546.3,2544.7,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472979951,1.96314,2545.8,2544.2,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472980150,16.1597,2545.7,2544.3,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472980346,1.96345,2545.4,2544.4,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472980549,13.938,2545.3,2544.5,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472980851,13.938,2545.3,2544.6,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472981050,13.938,2545.3,2544.7,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472981250,13.938,2545.3,2543.3,1.09079508]
["bitfinex-derivatives","ETHF0:USTF0",1751472981251,0.94592,2544.9,2544.8,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472981447,0.78553,2544.9,2544.8,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472981647,38.81214076,2544.9,2544.8,0.15218675]
["bitfinex-derivatives","ETHF0:USTF0",1751472981950,10.49,2544.4,2538.3,9.74347304]
["bitfinex-derivatives","ETHF0:USTF0",1751472982152,0.94592,2542.3,2541.1,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472982351,0.78649,2541.8,2541.7,5.09369329]
["bitfinex-derivatives","ETHF0:USTF0",1751472982551,0.94592,2541.8,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751472982750,1.96547,2542.8,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751472982946,24.48249572,2542.8,2541.4,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472983168,0.94592,2542.6,2541.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472983449,0.94592,2542.5,2541.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472983754,0.78647,2541.9,2541.3,56.633]
["bitfinex-derivatives","ETHF0:USTF0",1751472983956,0.94592,2542.1,2541.4,25.83073661]
["bitfinex-derivatives","ETHF0:USTF0",1751472984149,0.94592,2542.4,2541.4,25.83073661]
["bitfinex-derivatives","ETHF0:USTF0",1751472984353,0.94592,2542.6,2541.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472984657,0.78629,2542.5,2541.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751472984851,0.78615,2542.9,2542.2,11.86609661]
["bitfinex-derivatives","ETHF0:USTF0",1751472985052,24.48249572,2543.8,2542.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751472985246,0.78607,2543.2,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751472985446,24.48249572,2543.8,2542.6,13.33223661]
["bitfinex-derivatives","ETHF0:USTF0",1751472985650,24.48249572,2543.8,2542.7,25.83073661]
["bitfinex-derivatives","ETHF0:USTF0",1751472985852,0.78603,2543.3,2542.7,25.83073661]
["bitfinex-derivatives","ETHF0:USTF0",1751472986254,0.78619,2542.8,2542.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751472986553,2.127,2543.2,2541.6,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472986748,2.127,2542.7,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751472986954,0.78626,2542.6,2542.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1751472987151,0.78632,2542.4,2542.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1751472987347,26.60949572,2542.7,2541.9,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1751472987553,0.94592,2542.5,2541.7,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1751472987756,0.94592,2542.4,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751472987954,1.73224,2542.4,2541.7,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1751472988149,14.749,2543.3,2541.7,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1751472988150,1.96498,2543.5,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751472988355,39.26974,2545.4,2542.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1751472988356,2.127,2543.1,2542.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1751472988552,0.7862,2542.8,2542.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1751472988752,26.60949572,2543.1,2541.2,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472988950,0.94592,2542.1,2541.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1751472989153,0.94592,2541.9,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751472989350,0.94592,2541.9,2540.8,56.625]
["bitfinex-derivatives","ETHF0:USTF0",1751472989351,1.96586,2542.3,2540.8,56.625]
["bitfinex-derivatives","ETHF0:USTF0",1751472989555,0.94592,2541.2,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751472989753,2.1137,2541.8,2540.1,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472989754,14.749,2541.7,2540.1,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472990057,0.94592,2541.1,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751472990258,0.94592,2541.2,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751472990458,2.1137,2541.1,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751472990759,2.1137,2541.1,2540.3,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1751472990961,2.2387,2541.8,2540.9,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472991259,2.2387,2542.8,2541.9,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1751472991459,24.48249572,2542.8,2541.7,25.82873661]
["bitfinex-derivatives","ETHF0:USTF0",1751472991759,0.94592,2542.6,2541.7,25.82873661]
["bitfinex-derivatives","ETHF0:USTF0",1751472991954,0.94592,2542.6,2542.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751472992159,24.48249572,2542.6,2541.7,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472992452,2.0525,2542.5,2541.5,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1751472992657,0.94592,2542.2,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751472992859,2.0525,2542.1,2541.3,4.02289]
["bitfinex-derivatives","ETHF0:USTF0",1751472993058,2.0525,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751472993359,4.1699,2542.7,2541.6,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472993559,0.94592,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751472993856,11.07973661,2546.2,2542.6,5.17155367]
["bitfinex-derivatives","ETHF0:USTF0",1751472994062,2.0525,2545.3,2543.1,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751472994355,0.08788,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751472994558,112.177,2545.2,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751472994559,4.1589,2545.0,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751472994760,4.1589,2545.0,2543.7,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751472994955,28.64139572,2545.0,2544.0,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1751472995153,28.64139572,2545.0,2543.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751472995154,2.0525,2545.0,2544.3,1.96429]
["bitfinex-derivatives","ETHF0:USTF0",1751472995362,2.14038,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751472995661,2.1064,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751472995861,28.71659572,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751472996062,28.80447572,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751472996559,2.0487,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751472996762,56.615,2548.3,2545.3,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751472996956,2.1277,2547.8,2546.3,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1751472997152,13.20743661,2547.8,2545.4,5.15644069]
["bitfinex-derivatives","ETHF0:USTF0",1751472997353,2.2275,2547.7,2545.7,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751472997556,0.78477,2547.4,2546.0,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1751472997756,73.4887,2547.3,2545.2,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1751472997962,0.78486,2547.1,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751472998155,2.2197,2547.0,2545.8,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1751472998359,2.2197,2547.0,2546.1,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1751472998558,2.2197,2547.0,2546.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751472998862,26.70219572,2547.0,2546.2,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751472999162,26.70219572,2547.0,2540.1,487.603]
["bitfinex-derivatives","ETHF0:USTF0",1751472999356,2.2275,2547.7,2546.4,14.04002258]
["bitfinex-derivatives","ETHF0:USTF0",1751472999556,17.2067,2547.6,2546.5,5.69869771]
["bitfinex-derivatives","ETHF0:USTF0",1751472999859,17.2067,2547.6,2546.7,2.96028597]
["bitfinex-derivatives","ETHF0:USTF0",1751473000064,43.65096572,2547.6,2546.8,1.57043771]
["bitfinex-derivatives","ETHF0:USTF0",1751473000260,11.07973661,2547.3,2545.7,5.18050045]
["bitfinex-derivatives","ETHF0:USTF0",1751473000468,2.2197,2547.2,2545.7,5.18050045]
["bitfinex-derivatives","ETHF0:USTF0",1751473000663,17.2121,2547.1,2545.6,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473000959,2.2197,2547.0,2546.0,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473001260,17.2027,2547.0,2545.4,13.04317661]
["bitfinex-derivatives","ETHF0:USTF0",1751473001463,32.66900458,2547.0,2545.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751473001760,33.45390458,2547.0,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751473001970,17.68600458,2547.0,2546.2,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1751473002260,353.848,2550.1,2546.3,5.04842682]
["bitfinex-derivatives","ETHF0:USTF0",1751473002566,13.33313661,2548.6,2546.5,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473002756,110.49313661,2548.5,2546.7,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751473003063,0.78465,2547.8,2546.7,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751473003259,17.2364,2547.7,2546.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751473003460,2.2534,2547.7,2546.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473003654,16.87823458,2547.7,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751473003964,2.2534,2547.7,2546.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751473004157,14.62483458,2547.7,2546.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751473004354,58.6887,2548.3,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751473004554,14.978,2548.2,2547.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751473004860,2.1337,2548.1,2546.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751473005059,0.78469,2547.7,2546.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751473005263,0.78474,2547.5,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751473005466,2.1337,2547.4,2546.6,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751473005763,0.78479,2547.3,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751473006065,2.1337,2547.2,2546.1,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751473006262,14.62483458,2547.4,2546.7,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473006457,0.7848,2547.3,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751473006659,14.62483458,2548.0,2547.1,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473006963,0.78479,2547.3,2547.1,5.14597841]
["bitfinex-derivatives","ETHF0:USTF0",1751473007260,1.96159,2547.8,2546.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473007261,14.975,2547.8,2546.8,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473007464,0.78471,2547.6,2546.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1751473007665,2.1111,2547.7,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751473007861,2.1111,2547.5,2546.9,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1751473008161,2.1111,2547.5,2546.4,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473008365,0.78482,2547.2,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751473008558,14.62483458,2547.2,2546.4,20.28012324]
["bitfinex-derivatives","ETHF0:USTF0",1751473008759,2.89596,2547.1,2546.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751473009155,2.89596,2547.1,2546.2,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1751473009156,16.73593458,2547.1,2546.1,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751473009358,16.73593458,2547.1,2546.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1751473009565,16.73593458,2547.1,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473009756,16.73593458,2547.1,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751473009957,353.36,2551.0,2546.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1751473010160,2.1111,2548.7,2547.1,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473010359,84.80313661,2548.6,2546.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751473010559,1.9615,2548.0,2546.3,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473010758,1.9615,2548.0,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751473010759,0.7849,2547.0,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751473011062,0.7849,2547.0,2546.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751473011063,0.78503,2546.6,2546.0,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751473011263,0.78493,2546.9,2546.0,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1751473011459,2.0927,2546.8,2546.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751473011664,14.62483458,2546.9,2546.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751473011862,14.62483458,2546.9,2546.3,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473012064,14.974,2547.6,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751473012261,0.78497,2546.7,2546.0,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751473012464,0.78491,2547.0,2546.1,1.3532938]
["bitfinex-derivatives","ETHF0:USTF0",1751473012668,2.0927,2546.9,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751473012869,2.0927,2546.9,2546.2,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751473013169,17.50246458,2546.9,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751473013363,0.78495,2546.8,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473013571,2.2699,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473013761,2.2699,2546.7,2545.9,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473013960,1.9618,2547.6,2546.3,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473014168,2.2699,2547.5,2546.4,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1751473014368,15.75778,2547.4,2546.6,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1751473014667,2.2699,2547.3,2546.6,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1751473015170,0.78485,2547.2,2546.5,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1751473015366,13.31984458,2547.3,2546.7,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473015664,39.18628,2550.8,2547.3,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1751473015665,2.2699,2548.4,2547.3,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1751473015869,2.2699,2548.4,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751473016066,15.58974458,2548.4,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751473016262,15.58974458,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751473016570,15.58974458,2548.4,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751473016763,15.58974458,2548.4,2547.4,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1751473016969,0.78452,2548.2,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751473017167,17.0503,2548.1,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751473017464,2.0783,2548.1,2548.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751473017668,15.39814458,2548.1,2548.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751473019576,71.5,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751473019769,69.84984458,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751473020671,13.31984458,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751473021263,2.1674,2548.7,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751473021264,14.97,2548.7,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751473021464,28.28984458,2548.7,2547.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751473021666,13.31984458,2548.7,2548.0,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751473021869,13.31984458,2548.7,2548.1,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1751473022166,13.31984458,2548.7,2547.7,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1751473022372,0.78443,2548.5,2547.6,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1751473022672,14.967,2548.4,2547.9,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1751473022873,14.967,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751473023071,14.967,2548.4,2548.0,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751473023072,13.31984458,2548.4,2548.0,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751473023273,13.31984458,2548.4,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751473023469,0.78456,2548.1,2548.0,1.34069057]
["bitfinex-derivatives","ETHF0:USTF0",1751473023670,13.31984458,2548.1,2548.0,1.34069057]
["bitfinex-derivatives","ETHF0:USTF0",1751473023969,18.8884,2549.0,2548.0,1.34069057]
["bitfinex-derivatives","ETHF0:USTF0",1751473023970,358.75612853,2551.0,2548.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473024270,1.95975,2550.2,2548.2,12.5483232]
["bitfinex-derivatives","ETHF0:USTF0",1751473024477,0.7841,2549.6,2548.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751473024673,75.48869,2549.5,2548.3,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1751473024971,86.56842661,2549.5,2548.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751473025173,73.5284,2549.5,2548.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751473025368,0.78424,2549.1,2548.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751473025673,0.78431,2548.9,2548.6,2.25295659]
["bitfinex-derivatives","ETHF0:USTF0",1751473025867,2.1104,2548.8,2548.3,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473026174,15.75038,2548.7,2548.4,2.25303659]
["bitfinex-derivatives","ETHF0:USTF0",1751473026368,2.1104,2548.6,2548.5,0.90701659]
["bitfinex-derivatives","ETHF0:USTF0",1751473026766,14.966,2549.1,2548.6,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1751473026966,47.299,2549.4,2548.8,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1751473026967,2.1104,2549.4,2548.8,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1751473027272,2.1104,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751473027469,2.2065,2549.8,2549.3,0.12259659]
["bitfinex-derivatives","ETHF0:USTF0",1751473027671,2.1104,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751473027974,57.29087,2550.3,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751473028269,2.1104,2550.1,2549.6,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1751473028570,49.3154,2550.1,2549.7,0.12253441]
["bitfinex-derivatives","ETHF0:USTF0",1751473028775,49.3154,2550.1,2549.8,0.12253441]
["bitfinex-derivatives","ETHF0:USTF0",1751473028977,0.78396,2550.0,2549.9,0.12254562]
["bitfinex-derivatives","ETHF0:USTF0",1751473029172,1.96006,2549.8,2548.5,3.42959659]
["bitfinex-derivatives","ETHF0:USTF0",1751473029373,2.1622,2549.7,2548.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751473029576,0.78409,2549.6,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751473029872,16.9872,2549.5,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751473030073,16.9872,2549.5,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751473030269,16.9872,2549.5,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751473030467,3.89372101,2552.2,2549.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473030668,2.1622,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751473030874,14.825,2550.9,2549.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751473031071,0.78378,2550.6,2549.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751473031273,64.2902,2550.5,2548.9,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473031571,62.115,2550.4,2549.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751473031778,2.2566,2550.3,2548.8,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1751473031974,58.45479,2550.2,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751473032167,106.0176,2550.1,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751473032368,120.8416,2550.1,2548.7,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1751473032568,58.7516,2550.1,2550.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751473033170,58.7516,2550.1,2549.4,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751473033376,58.7516,2550.1,2549.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473033775,61.991,2550.0,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751473033974,59.53554,2550.1,2549.2,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1751473033975,2.2566,2549.9,2549.2,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1751473034168,2.2566,2549.9,2549.3,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1751473034373,2.2566,2549.9,2549.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473034374,0.78408,2549.6,2548.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1751473034675,0.78416,2549.4,2548.6,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1751473034974,3.87969618,2552.3,2549.3,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473035172,2.1971,2551.7,2549.6,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473035374,2.1971,2551.7,2549.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751473035375,11.07973661,2551.3,2549.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751473035575,11.07973661,2550.1,2548.9,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473035874,20.9581,2551.2,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751473035875,0.78404,2549.8,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751473036073,11.07973661,2549.4,2548.7,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473036269,11.07973661,2549.1,2548.8,1.23648899]
["bitfinex-derivatives","ETHF0:USTF0",1751473036476,0.78433,2548.8,2547.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751473036672,69.76383661,2548.7,2547.9,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473036974,69.76383661,2548.7,2547.7,5.10165016]
["bitfinex-derivatives","ETHF0:USTF0",1751473036975,11.86423661,2548.3,2547.8,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473037172,2.1971,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751473037375,2.1971,2548.2,2547.6,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473037674,56.487,2548.7,2547.6,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473037675,14.822,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751473037870,14.822,2548.3,2547.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751473038074,14.822,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751473038272,14.822,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751473038471,14.822,2548.4,2547.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473038671,2.2018,2548.3,2547.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473038978,14.822,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751473039183,2.2018,2548.3,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751473039375,14.822,2548.2,2547.8,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473039577,2.2018,2548.1,2547.8,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473039870,2.98634,2548.1,2547.8,1.46858659]
["bitfinex-derivatives","ETHF0:USTF0",1751473040072,11.07973661,2548.0,2547.6,2.21335016]
["bitfinex-derivatives","ETHF0:USTF0",1751473040274,11.07973661,2548.0,2547.5,2.21335016]
["bitfinex-derivatives","ETHF0:USTF0",1751473040275,2.2018,2547.9,2547.5,2.21335016]
["bitfinex-derivatives","ETHF0:USTF0",1751473040478,2.1974,2548.0,2547.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751473040479,14.823,2547.8,2547.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751473040875,67.56673661,2548.7,2547.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751473040876,0.43367183,2549.4,2547.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473041174,0.43367183,2549.4,2548.4,2.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1751473041175,0.78423,2549.2,2548.4,2.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1751473041379,11.07973661,2548.9,2547.7,5.10553436]
["bitfinex-derivatives","ETHF0:USTF0",1751473041570,11.07973661,2548.1,2547.7,2.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1751473041784,40.8,2549.1,2547.7,2.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1751473041785,60.84,2548.0,2547.7,2.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1751473041971,56.494,2548.2,2547.7,5.10553436]
["bitfinex-derivatives","ETHF0:USTF0",1751473042180,14.823,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751473042973,19.823,2548.2,2547.3,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473043178,2.93316,2548.1,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751473043378,2.93315,2548.1,2547.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473043577,2.93315,2548.1,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751473043771,2.1486,2548.1,2547.5,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473043977,2.1486,2548.1,2547.8,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473044176,62.274,2548.0,2547.8,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473044372,2.1486,2548.1,2548.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751473044575,64.3516,2548.1,2548.0,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473044776,64.3286,2548.1,2548.0,1.89381874]
["bitfinex-derivatives","ETHF0:USTF0",1751473044978,64.3286,2548.1,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751473045190,56.494,2548.5,2547.5,3.99754874]
["bitfinex-derivatives","ETHF0:USTF0",1751473045380,62.126,2548.2,2547.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473045677,2.2162,2548.4,2547.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473045678,62.105,2548.1,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751473045881,2.2162,2548.0,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751473046077,2.2162,2548.0,2547.7,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473046279,0.78461,2547.9,2547.7,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473046481,2.2162,2547.8,2547.6,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473046984,2.2162,2547.8,2547.6,1.89392874]
["bitfinex-derivatives","ETHF0:USTF0",1751473047179,8.00084,2547.8,2547.7,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473047381,0.78467,2547.7,2547.6,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473047575,0.7847,2547.6,2547.5,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473047780,0.78473,2547.5,2547.4,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473047979,0.78479,2547.3,2547.2,1.10924874]
["bitfinex-derivatives","ETHF0:USTF0",1751473048282,0.78479,2547.3,2547.1,2.95631248]
["bitfinex-derivatives","ETHF0:USTF0",1751473048283,0.78482,2547.2,2547.1,2.95631248]
["bitfinex-derivatives","ETHF0:USTF0",1751473048483,2.97542,2547.2,2547.1,1.17685601]
["bitfinex-derivatives","ETHF0:USTF0",1751473048679,7.97542,2547.2,2546.9,2.95631248]
["bitfinex-derivatives","ETHF0:USTF0",1751473048884,18.27033661,2547.2,2547.0,2.22625077]
["bitfinex-derivatives","ETHF0:USTF0",1751473049184,1.96214,2547.1,2546.1,7.40071493]
["bitfinex-derivatives","ETHF0:USTF0",1751473049379,1.96229,2546.9,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473049581,4.15297,2546.8,2545.6,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751473049780,0.78505,2546.5,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751473049981,105.5907,2546.4,2545.7,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1751473050179,14.828,2546.3,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751473050379,14.828,2546.3,2545.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473050579,56.509,2546.4,2545.8,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1751473050781,11.07973661,2547.8,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751473051087,2.0907,2547.1,2546.4,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1751473051287,0.7849,2547.0,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473051482,47.70293,2546.9,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751473051781,14.828,2546.8,2546.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751473051986,63.7817,2546.7,2546.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751473052287,61.669,2546.7,2546.0,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1751473052488,0.78487,2547.1,2546.2,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751473052679,62.46089,2547.0,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473052883,14.829,2547.0,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473053186,61.638,2546.9,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473053379,61.638,2546.9,2545.9,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1751473053582,3.00336,2546.8,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751473054288,2.2184,2546.8,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751473054482,2.2184,2546.8,2546.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473054684,61.638,2546.9,2546.4,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1751473054885,61.49,2546.8,2546.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473055090,61.49,2546.8,2546.4,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1751473055287,61.49,2546.8,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473055488,3.00326,2547.1,2546.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473055489,2.2184,2547.1,2546.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473055687,62.2549,2547.0,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751473055890,0.78499,2546.7,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751473056087,46.593,2546.6,2545.9,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751473056282,2.0929,2546.6,2545.5,11.07973661]
["bitfinex-derivatives","ETHF0:USTF0",1751473056488,0.78505,2546.5,2545.8,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1751473056687,2.0929,2546.6,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473056987,61.105,2546.5,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473057194,61.105,2546.5,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473057488,61.105,2546.5,2546.1,5.2138066]
["bitfinex-derivatives","ETHF0:USTF0",1751473057793,1.9624,2546.8,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751473057993,0.78501,2546.6,2546.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473058193,0.78507,2546.4,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473058396,2.0929,2546.5,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751473058584,0.78517,2546.1,2545.8,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751473058785,60.984,2546.4,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473058989,2.0929,2546.3,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473059392,0.78516,2546.2,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473059697,0.78517,2546.1,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473059890,2.0929,2546.3,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473060089,60.942,2546.2,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473060297,2.1042,2546.1,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473060488,0.78513,2546.2,2545.8,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1751473060693,46.3,2546.0,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473060888,46.283,2545.9,2545.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473062193,0.78515,2546.2,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473062397,60.796,2546.1,2545.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473062598,60.796,2546.1,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751473062898,14.592,2546.9,2546.1,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751473063097,48.09339,2546.8,2546.0,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751473063294,91.09718,2546.8,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751473063494,2.2038,2546.8,2546.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473063797,56.535,2547.2,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751473063999,0.78488,2547.0,2546.3,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1751473064293,0.78491,2546.9,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751473064499,56.535,2547.2,2546.3,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751473064698,56.535,2547.2,2546.4,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1751473064895,60.642,2547.1,2546.5,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1751473065094,60.642,2547.1,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751473065294,60.619,2547.0,2546.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751473065594,1.96255,2546.6,2545.3,5.17200249]
["bitfinex-derivatives","ETHF0:USTF0",1751473065794,1.96255,2546.6,2545.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751473065795,0.78526,2545.8,2545.3,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751473065990,46.073,2545.7,2545.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473066196,0.78523,2545.9,2545.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473066401,14.593,2545.7,2545.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473066699,14.593,2545.7,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751473066900,60.647,2545.6,2545.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473067100,61.43232,2545.6,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751473067399,61.38536,2545.5,2545.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473067599,97.336,2546.1,2545.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473068101,45.974,2546.0,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751473068295,2.1358,2546.4,2545.2,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1751473068495,60.564,2546.3,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751473068691,2.1182,2546.5,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473068891,45.914,2546.4,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473069197,45.914,2546.4,2546.0,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1751473069497,0.78495,2546.8,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473069698,45.89,2546.9,2546.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751473069995,4.27999,2546.8,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473070198,60.453,2546.7,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473070502,0.78511,2546.3,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473070698,45.858,2546.2,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473071701,46.64314,2546.2,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473071896,45.858,2546.2,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473072195,14.352,2546.9,2546.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473072397,0.78501,2546.6,2546.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751473072601,0.78501,2546.6,2546.1,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1751473072902,45.71,2546.5,2546.1,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751473073100,45.71,2546.5,2546.2,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751473073299,45.71,2546.5,2545.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751473073600,2.1767,2547.1,2545.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751473073899,2.1767,2547.1,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751473073900,1.96236,2546.8,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751473074100,2.963,2546.7,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751473074300,2.178,2546.7,2546.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473074500,60.022,2547.0,2546.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473074706,14.352,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751473075099,14.352,2547.1,2547.0,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1751473075303,59.954,2547.1,2547.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473075604,59.954,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751473075797,59.954,2547.1,2546.4,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1751473076003,59.954,2547.1,2546.6,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1751473076205,59.954,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751473076406,59.954,2547.1,2545.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751473076606,62.1391,2547.0,2546.2,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751473076807,0.78496,2546.8,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751473077002,45.611,2546.7,2546.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473077203,0.78508,2546.4,2545.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751473077408,45.611,2546.7,2545.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751473077409,0.78506,2546.5,2545.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751473077609,0.78506,2546.5,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473077809,0.78507,2546.4,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473078115,42.9671,2546.9,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473078304,14.35,2546.7,2546.0,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1751473078508,14.35,2546.7,2546.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473078709,59.898,2546.6,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751473078911,45.539,2546.5,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751473079306,45.539,2546.5,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751473079511,45.526,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751473079710,45.526,2546.4,2546.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473080411,45.526,2546.4,2545.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751473080611,2.2071,2546.3,2545.7,4.37424992]
["bitfinex-derivatives","ETHF0:USTF0",1751473080911,4.16988,2546.3,2545.6,1.48594992]
["bitfinex-derivatives","ETHF0:USTF0",1751473081108,59.774,2546.2,2545.6,4.37424992]
["bitfinex-derivatives","ETHF0:USTF0",1751473081309,45.425,2546.5,2545.7,1.48594992]
["bitfinex-derivatives","ETHF0:USTF0",1751473081510,45.425,2546.5,2545.9,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1751473081709,2.2071,2546.8,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473081910,58.7041,2546.9,2546.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473082109,42.76165,2547.8,2546.7,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1751473082110,14.351,2547.1,2546.7,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1751473082315,16.5581,2547.3,2546.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473082515,2.2071,2547.3,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751473082716,45.385,2547.2,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751473083110,45.385,2547.2,2547.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751473083307,0.78485,2547.1,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751473083506,59.676,2547.0,2546.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751473083713,2.2888,2546.9,2545.6,3.73994992]
["bitfinex-derivatives","ETHF0:USTF0",1751473083913,2.2888,2546.9,2545.6,1.48594992]
["bitfinex-derivatives","ETHF0:USTF0",1751473083914,10.99353099,2546.7,2545.6,1.48594992]
["bitfinex-derivatives","ETHF0:USTF0",1751473084106,0.78525,2545.8,2545.7,1.48594992]
["bitfinex-derivatives","ETHF0:USTF0",1751473084312,61.68616,2545.8,2545.2,3.72167924]
["bitfinex-derivatives","ETHF0:USTF0",1751473084609,0.7854,2545.3,2545.2,3.36792544]
["bitfinex-derivatives","ETHF0:USTF0",1751473084808,0.7854,2545.3,2544.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751473084809,106.884,2545.3,2545.0,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473085009,0.78544,2545.2,2545.1,1.48958038]
["bitfinex-derivatives","ETHF0:USTF0",1751473085209,0.7855,2545.0,2544.8,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473085409,60.51053,2544.9,2544.8,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473085614,0.78556,2544.8,2544.7,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473086115,59.725,2544.9,2544.7,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473086318,0.78556,2544.8,2544.7,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473086518,64.725,2544.9,2544.3,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473086714,59.725,2544.9,2543.9,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473086914,10.99353099,2545.1,2543.7,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473087219,0.78561,2544.7,2543.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473087512,40.8,2544.7,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751473087815,40.8,2544.7,2543.5,4.43080085]
["bitfinex-derivatives","ETHF0:USTF0",1751473087816,1.96414,2544.5,2543.0,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473088021,1.96414,2544.5,2542.8,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473088022,12.95790099,2544.2,2542.8,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473088216,102.637,2544.1,2542.8,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473088417,56.546,2544.1,2542.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473088611,10.99353099,2543.8,2542.2,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473088817,10.99353099,2543.4,2542.2,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473089018,10.99353099,2542.6,2541.9,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473089314,60.485,2542.5,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751473089516,60.485,2542.5,2541.6,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473089715,10.99353099,2541.8,2541.5,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473089912,60.476,2541.7,2540.9,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473090219,0.78647,2541.9,2540.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473090513,51.79353099,2541.8,2540.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473090719,56.558,2541.7,2540.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473090918,60.506,2541.6,2540.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473091114,61.26859,2541.5,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473091311,60.482,2541.5,2540.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473091515,56.558,2541.7,2540.5,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1751473091721,14.363,2541.6,2540.1,13.88183099]
["bitfinex-derivatives","ETHF0:USTF0",1751473092021,56.558,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473092216,56.558,2541.7,2540.9,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1751473092519,56.558,2541.7,2540.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473092714,56.558,2541.7,2541.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751473092920,46.052,2541.6,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751473093111,46.052,2541.6,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751473093316,57.04553099,2541.6,2540.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751473093515,10.99353099,2541.6,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751473093716,60.389,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473094116,45.998,2541.5,2541.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473094522,70.926,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473094715,45.96,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751473094920,56.605,2542.5,2541.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751473095226,56.605,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473095413,56.605,2542.5,2541.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751473095414,45.95,2542.4,2541.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751473095618,56.605,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473095823,56.605,2542.5,2541.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751473096024,56.605,2542.5,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751473096218,45.891,2542.4,2541.9,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1751473096421,56.605,2542.5,2542.0,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1751473096623,45.854,2542.8,2542.0,10.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751473096927,0.78616,2542.9,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751473097115,40.8,2543.4,2542.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751473097424,0.78619,2542.8,2542.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751473097625,45.819,2542.7,2542.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751473097815,15.15524,2542.6,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751473098021,0.7863,2542.4,2542.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473098324,0.78627,2542.5,2542.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751473098515,42.76503,2543.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751473098720,0.78617,2542.9,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473099117,0.78614,2543.0,2542.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751473099318,67.60453099,2543.3,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473099518,14.369,2543.2,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473099728,0.78605,2543.2,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751473099927,0.78605,2543.2,2542.1,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751473099928,0.78613,2543.0,2542.0,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1751473100222,56.611,2543.3,2542.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751473100525,14.37,2543.2,2542.4,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1751473100823,59.983,2543.1,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473101023,59.983,2543.1,2542.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473101217,11.77965099,2543.0,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473101522,40.8,2543.4,2542.4,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1751473101727,59.834,2543.3,2542.5,4.58584]
["bitfinex-derivatives","ETHF0:USTF0",1751473101932,2.4576,2543.3,2542.6,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751473102125,56.616,2543.5,2542.8,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1751473102326,59.798,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751473102728,59.798,2543.4,2543.3,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1751473102925,2.4576,2543.9,2543.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473103120,14.275,2544.1,2543.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473103325,14.275,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751473103527,59.73,2544.1,2543.4,4.58519]
["bitfinex-derivatives","ETHF0:USTF0",1751473103723,59.73,2544.1,2543.4,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751473104032,0.78588,2543.8,2543.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473104231,45.414,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751473104427,45.414,2543.7,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751473104622,45.414,2543.7,2543.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473104828,40.8,2544.2,2543.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473105028,0.78581,2544.0,2543.4,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1751473105223,2.6326,2543.9,2543.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473105532,0.78603,2543.3,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473105832,45.342,2543.2,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751473106031,45.342,2543.2,2542.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473106221,45.342,2543.2,2541.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751473106222,2.6326,2543.1,2541.9,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751473106425,0.78619,2542.8,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751473106629,45.33,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751473106824,45.291,2542.7,2542.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751473107131,0.78626,2542.6,2542.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473107329,45.291,2542.7,2542.3,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1751473107531,45.291,2542.7,2542.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473107532,45.286,2542.6,2542.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473108031,47.7355,2542.6,2542.3,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1751473108233,45.286,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751473108428,14.274,2543.1,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751473108634,2.4495,2543.6,2542.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473108828,45.229,2543.5,2542.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751473109035,45.229,2543.5,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751473109237,47.6785,2543.5,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751473109432,59.503,2543.4,2542.9,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751473109932,2.4495,2543.5,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751473110133,59.503,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751473110438,59.503,2543.4,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751473110637,59.503,2543.4,2542.9,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751473110833,0.78598,2543.5,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751473111038,0.78601,2543.4,2542.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473111233,0.78601,2543.4,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751473111433,0.78598,2543.5,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751473111636,13.52153099,2543.6,2542.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751473111835,0.78609,2543.1,2542.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751473112035,45.228,2543.0,2542.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473112239,45.228,2543.0,2542.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751473112432,45.228,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473112640,62.029,2543.0,2542.1,1.96598]
["bitfinex-derivatives","ETHF0:USTF0",1751473112833,45.226,2542.9,2542.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751473113038,45.225,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473113241,45.225,2542.9,2542.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473113439,46.01117,2542.9,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473113939,0.78608,2543.2,2542.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473114130,1.96486,2543.6,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751473114333,61.9904,2543.5,2542.6,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1751473114532,0.78606,2543.2,2542.6,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751473114737,46.01009,2543.1,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751473114942,45.224,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751473115141,45.224,2543.1,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751473115436,45.224,2543.1,2542.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473115939,45.223,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473116134,0.786,2543.4,2542.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751473116331,2.4924,2543.5,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751473116536,0.7863,2542.5,2541.8,3.45520116]
["bitfinex-derivatives","ETHF0:USTF0",1751473116742,0.7863,2542.5,2542.2,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1751473116941,64.62532282,2543.0,2542.2,7.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751473116942,0.78615,2542.9,2542.2,7.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751473117142,60.28118,2542.8,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751473117441,59.495,2542.8,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751473117643,60.28118,2542.8,2542.4,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1751473117836,59.495,2542.8,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473118043,59.495,2542.8,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751473118241,59.495,2542.8,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751473118441,60.28118,2542.8,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751473118643,62.1102,2542.8,2542.5,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1751473118841,62.1102,2542.8,2542.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473119143,62.1102,2542.8,2542.5,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1751473119343,2.6152,2542.8,2542.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473119545,56.612,2543.0,2542.5,4.85392]
["bitfinex-derivatives","ETHF0:USTF0",1751473119741,101.83,2543.0,2542.5,4.85392]
["bitfinex-derivatives","ETHF0:USTF0",1751473120141,101.83,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473120647,101.828,2543.0,2542.9,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1751473120844,101.827,2543.0,2542.9,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1751473121348,101.827,2543.0,2542.3,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1751473121541,101.827,2543.0,2542.5,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1751473121846,101.827,2543.0,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751473122045,2.6668,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751473122240,45.212,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751473122546,45.99816,2542.9,2542.3,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1751473122746,2.4191,2542.8,2542.3,4.85412]
["bitfinex-derivatives","ETHF0:USTF0",1751473122946,3.2053,2542.8,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473123144,2.4191,2542.8,2542.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473123347,2.4191,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751473123638,56.612,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473123842,101.82,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473124041,101.82,2543.0,2542.9,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1751473125246,56.612,2543.0,2542.9,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1751473125547,14.275,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751473125742,59.478,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751473125941,60.264,2543.4,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751473126342,60.264,2543.4,2543.2,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1751473126543,2.4191,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751473126741,56.616,2544.0,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751473126946,45.199,2543.9,2543.8,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1751473127146,45.199,2543.9,2543.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473127344,70.891,2544.0,2543.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473127544,70.891,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751473127742,2.5152,2544.4,2543.9,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751473127943,3.09925715,2545.2,2544.3,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473128244,45.192,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751473128641,56.614,2545.3,2544.6,12.62952282]
["bitfinex-derivatives","ETHF0:USTF0",1751473128847,56.614,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751473129146,101.802,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751473129344,101.802,2545.3,2544.4,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1751473129545,45.97144,2545.2,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751473129739,45.97144,2545.2,2543.9,6.7831423]
["bitfinex-derivatives","ETHF0:USTF0",1751473129740,47.9227,2545.2,2544.1,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473130043,8.01332282,2545.0,2544.1,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473130248,0.78559,2544.7,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751473130547,45.184,2544.6,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751473130946,56.614,2545.3,2544.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473131147,0.78547,2545.1,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751473131339,45.95251,2545.0,2544.5,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751473131545,45.166,2545.0,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751473132045,0.78548,2545.1,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751473132046,45.164,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751473132249,56.614,2545.3,2545.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473132443,45.162,2545.2,2545.1,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1751473132640,56.614,2545.3,2544.5,9.97741282]
["bitfinex-derivatives","ETHF0:USTF0",1751473132848,56.614,2545.3,2544.5,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1751473133048,45.16,2545.2,2544.6,12.55724282]
["bitfinex-derivatives","ETHF0:USTF0",1751473133448,59.0242,2546.1,2544.8,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473133645,14.128,2545.8,2545.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751473133853,57.37217,2546.1,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751473134147,0.78527,2545.8,2545.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751473134339,45.147,2546.0,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751473134340,0.78524,2545.9,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751473134545,45.93221,2546.0,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473134741,0.78511,2546.3,2545.6,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1751473134941,0.78508,2546.4,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751473135148,45.143,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751473135348,45.143,2546.4,2545.9,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1751473135349,56.587,2546.9,2545.9,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1751473135546,0.78503,2546.6,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751473135747,45.139,2546.5,2546.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751473136147,0.78505,2546.5,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751473136349,55.11396282,2546.5,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751473136549,0.7852,2546.0,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751473136744,1.96232,2546.9,2545.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473136952,45.121,2547.1,2546.4,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473137151,0.7849,2547.0,2546.2,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1751473137349,45.119,2547.1,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751473137551,14.124,2547.4,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751473137851,60.02576,2547.4,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751473138049,2.6493,2547.7,2546.7,10.60762282]
["bitfinex-derivatives","ETHF0:USTF0",1751473138247,14.124,2548.3,2547.0,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473138448,1.96162,2547.8,2546.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751473138648,47.7623,2547.7,2546.6,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1751473138848,61.8863,2547.7,2546.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751473139050,8.01332282,2547.6,2546.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751473139251,8.01332282,2547.0,2546.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751473139449,0.78498,2546.7,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751473139748,2.6493,2546.6,2546.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751473139949,45.093,2546.5,2545.4,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751473140147,2.6493,2546.4,2545.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751473140348,0.7852,2546.0,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751473140547,0.7852,2546.0,2545.3,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473140548,45.8732,2546.0,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473140748,45.086,2546.1,2545.3,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473141048,14.119,2547.4,2546.7,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751473141248,16.7923,2547.6,2546.2,13.22312282]
["bitfinex-derivatives","ETHF0:USTF0",1751473141553,2.6733,2547.3,2546.7,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1751473141749,45.083,2547.2,2546.8,1.96235]
["bitfinex-derivatives","ETHF0:USTF0",1751473141950,45.083,2547.2,2546.5,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751473142154,45.083,2547.2,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751473142455,2.6733,2547.1,2546.5,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751473142655,45.083,2547.2,2547.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751473143151,50.083,2547.2,2546.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751473143354,8.01332282,2547.0,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751473143554,8.01332282,2547.0,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751473143555,16.7903,2546.9,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751473143749,16.7903,2546.9,2545.7,4.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751473143750,0.78508,2546.4,2545.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751473143955,0.78514,2546.2,2545.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751473144160,45.064,2546.5,2545.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751473144161,2.585,2546.1,2545.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751473144456,0.78519,2546.0,2545.2,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1751473144652,56.543,2546.8,2544.4,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1751473144653,0.78526,2545.8,2544.9,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1751473144857,2.585,2545.7,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751473145053,2.6193,2546.2,2545.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751473145256,59.173,2546.1,2545.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751473145456,61.758,2546.1,2544.7,8.01332282]
["bitfinex-derivatives","ETHF0:USTF0",1751473145659,0.78527,2545.8,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751473145950,0.78527,2545.8,2545.0,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1751473145951,2.585,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751473146153,47.636,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751473146349,1.96244,2546.7,2545.0,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1751473146552,0.78522,2545.9,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751473146748,0.78526,2545.8,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751473146955,0.78533,2545.6,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473147148,2.6115,2546.2,2544.7,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751473147353,61.7735,2546.2,2545.0,10.99524237]
["bitfinex-derivatives","ETHF0:USTF0",1751473147553,61.7735,2546.2,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473147554,0.7852,2546.0,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473147754,2.5481,2545.9,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473147958,59.162,2546.2,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473148255,2.5481,2546.1,2544.7,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1751473148448,2.5481,2546.1,2544.3,18.04544]
["bitfinex-derivatives","ETHF0:USTF0",1751473148449,13.54334237,2546.1,2544.5,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1751473148653,0.7853,2545.7,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751473148848,2.5481,2545.6,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751473149052,2.5481,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751473149562,56.546,2545.9,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473149755,16.6651,2546.3,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751473149955,16.6651,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751473150350,16.6651,2546.3,2545.2,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1751473150553,16.6651,2546.3,2544.6,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1751473150858,10.99524237,2544.7,2543.9,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473151051,125.65911,2544.6,2543.7,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473151253,123.695,2544.6,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751473151453,123.695,2544.6,2543.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751473151454,10.99524237,2544.3,2543.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751473151752,1.96469,2543.8,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751473151950,16.717,2543.7,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751473152155,14.117,2543.6,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751473152349,2.6,2543.5,2542.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751473152758,3.38597,2543.5,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751473153056,59.138,2544.0,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751473153250,0.78585,2543.9,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751473153459,2.6519,2543.9,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751473153655,59.138,2544.0,2543.3,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1751473153855,59.92069,2544.4,2543.5,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1751473154050,2.6519,2544.3,2543.5,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1751473154256,2.6519,2544.3,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751473154562,2.6519,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751473154856,56.544,2544.6,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751473155060,56.544,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751473155466,56.544,2544.6,2543.8,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1751473155654,59.1959,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751473156062,59.1959,2544.6,2543.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751473156260,59.1959,2544.6,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751473156461,0.78566,2544.5,2543.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751473156663,2.4994,2544.4,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751473157053,2.4994,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751473157257,115.685,2544.6,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751473157460,101.563,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751473157660,101.563,2544.6,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751473157859,104.0624,2544.6,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751473158067,104.0624,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751473158258,59.0434,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751473158466,59.82904,2544.6,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751473158666,0.78567,2544.5,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751473158874,2.4994,2544.4,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751473159263,7.4994,2544.4,2543.3,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1751473159468,45.016,2544.3,2543.2,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751473159670,2.5746,2544.2,2543.4,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1751473159869,45.014,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751473160068,2.5746,2544.2,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751473160365,57.32964,2544.6,2543.8,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1751473160366,56.544,2544.6,2543.8,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1751473160572,45.012,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751473160762,16.6986,2544.5,2544.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751473160971,18.56984237,2544.5,2542.6,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473161269,10.99524237,2543.8,2542.5,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473161472,0.78608,2543.2,2542.6,2.27523116]
["bitfinex-derivatives","ETHF0:USTF0",1751473161671,0.78614,2543.0,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751473161868,0.78614,2543.0,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473161869,2.5746,2542.9,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473162071,0.78604,2543.3,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751473162272,47.6992,2543.4,2542.5,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751473162673,0.78611,2543.1,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751473162874,0.78611,2543.1,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473162875,0.7861,2543.1,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751473163176,48.4852,2543.4,2542.7,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1751473163367,0.78605,2543.2,2542.6,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751473163575,0.78609,2543.1,2542.5,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751473163776,0.78612,2543.0,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751473163975,3.47532,2543.0,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751473164175,0.78615,2542.9,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751473164370,0.78615,2542.9,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751473164371,2.6892,2542.9,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751473164575,2.6892,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751473164768,2.6133,2543.7,2542.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751473164970,2.6892,2543.4,2542.5,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1751473165167,2.6892,2543.4,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751473165371,2.6892,2543.4,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473165573,2.6892,2543.4,2542.0,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473165574,1.96514,2543.2,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473165773,0.78619,2542.8,2542.1,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751473166076,0.7861,2543.1,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751473166280,3.44177,2543.5,2542.3,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1751473166575,45.003,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751473166780,56.585,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751473166982,45.006,2543.7,2543.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751473167185,47.6983,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751473167480,47.6983,2543.7,2543.2,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1751473167682,47.6983,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751473167683,2.6923,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751473167984,45.002,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751473168178,45.001,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751473168773,0.78583,2544.0,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751473168974,2.6081,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751473169179,59.081,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751473169575,59.078,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751473169783,14.084,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751473170081,59.077,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751473170283,56.592,2544.4,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751473170482,101.582,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751473170784,2.8069,2544.9,2544.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751473170785,0.78555,2544.9,2544.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751473170981,47.5971,2544.8,2544.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751473171182,14.084,2545.2,2544.2,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751473171382,0.7855,2545.0,2544.4,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1751473171688,16.7266,2545.2,2543.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751473171689,10.99524237,2544.5,2543.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751473171882,0.78572,2544.3,2543.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751473172083,0.78572,2544.3,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751473172284,0.78574,2544.2,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751473172481,0.78574,2544.2,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751473172788,3.42829,2544.4,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751473172988,2.6426,2544.9,2543.7,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751473173188,3.42814,2544.9,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751473173687,2.6426,2544.9,2544.2,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1751473173885,0.78559,2544.7,2544.1,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751473174083,2.6426,2544.9,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751473174387,3.42814,2544.9,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751473174680,44.967,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751473175188,14.86846,2545.2,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751473175383,16.6779,2545.3,2544.7,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1751473175583,45.74644,2545.2,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751473175782,44.961,2545.2,2544.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751473175979,2.5959,2545.2,2544.2,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1751473176184,44.954,2545.2,2544.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1751473176388,44.954,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751473176589,57.37839,2545.4,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751473176786,56.593,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473176985,101.543,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473177180,2.5959,2545.6,2545.1,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1751473177380,14.082,2545.7,2545.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751473177580,0.78522,2545.9,2545.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751473177780,44.945,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473178184,3.45391,2546.0,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473178388,44.942,2545.9,2545.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751473178587,0.78527,2545.8,2545.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751473178788,48.39594,2545.9,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751473179092,48.39594,2545.9,2545.4,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1751473179288,0.78525,2545.8,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751473179688,48.39593,2545.9,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751473180093,0.78527,2545.8,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751473180390,3.45397,2545.8,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751473180591,2.6687,2545.8,2545.1,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1751473180892,44.942,2545.9,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751473181293,44.942,2545.9,2545.4,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1751473181588,44.942,2545.9,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473181888,44.91,2546.4,2545.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751473182289,0.7851,2546.3,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751473182796,3.43032,2546.3,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751473182993,20.60321237,2546.3,2545.4,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1751473183291,0.7853,2545.7,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751473183497,48.33152,2545.6,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751473183695,48.33152,2545.6,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751473183896,48.33152,2545.6,2545.1,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751473183897,47.5462,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751473184197,44.895,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751473184592,0.78522,2545.9,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751473184791,45.67127,2545.8,2545.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751473184994,0.78529,2545.7,2545.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751473185195,3.38281,2545.7,2545.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751473185693,3.3828,2545.7,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751473185889,2.5975,2545.7,2545.0,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1751473186089,2.5975,2545.7,2545.1,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1751473186293,3.3828,2545.7,2545.1,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1751473186493,0.78535,2545.5,2545.1,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1751473186891,2.5975,2545.7,2544.9,7.40241]
["bitfinex-derivatives","ETHF0:USTF0",1751473187097,2.5992,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473187600,0.78542,2545.3,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751473187797,2.5992,2545.2,2544.7,4.56438]
["bitfinex-derivatives","ETHF0:USTF0",1751473187995,4.56282,2545.2,2544.3,1.96429]
["bitfinex-derivatives","ETHF0:USTF0",1751473188195,0.78555,2544.9,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751473188392,47.4582,2544.8,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751473188598,47.4582,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751473189798,1.96337,2545.5,2544.5,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1751473189993,2.7443,2545.4,2544.3,4.26760116]
["bitfinex-derivatives","ETHF0:USTF0",1751473190197,2.7443,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473190494,56.559,2546.0,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751473190692,44.841,2545.9,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751473190897,59.3033,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751473191096,60.08851,2546.0,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473191292,60.08851,2546.0,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751473191701,59.3033,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751473192198,1.96247,2546.7,2545.5,4.74195]
["bitfinex-derivatives","ETHF0:USTF0",1751473192199,0.78509,2546.4,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751473192407,45.6171,2546.3,2545.5,4.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751473192598,2.7443,2546.3,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751473192803,44.827,2546.2,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751473193005,44.827,2546.2,2545.5,4.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751473193205,44.827,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751473193406,3.70094,2546.2,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751473193595,44.821,2546.1,2545.2,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751473193801,2.9158,2546.0,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751473194001,2.9158,2546.0,2545.2,4.84378]
["bitfinex-derivatives","ETHF0:USTF0",1751473194205,2.9158,2546.0,2545.2,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1751473194402,3.70101,2546.0,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473194602,2.9158,2546.0,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473194797,2.9158,2546.0,2545.5,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1751473194997,47.7268,2546.0,2545.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1751473195200,48.51201,2546.0,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751473195606,47.7268,2546.0,2545.5,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1751473195802,47.7268,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751473196004,47.7268,2546.0,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751473196204,0.78526,2545.8,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751473196399,2.7491,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751473196805,0.78514,2546.2,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751473197105,44.787,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751473197303,44.787,2546.1,2545.4,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1751473197506,2.7491,2546.0,2545.0,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751473197701,2.7491,2546.0,2544.9,1.96381]
["bitfinex-derivatives","ETHF0:USTF0",1751473197902,10.74739561,2546.0,2545.0,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751473198103,0.78532,2545.6,2545.0,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1751473198404,7.99829561,2545.1,2544.5,1.52405116]
["bitfinex-derivatives","ETHF0:USTF0",1751473198605,7.99829561,2545.1,2544.5,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1751473198606,45.55852,2545.0,2544.5,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1751473198904,47.5221,2545.0,2544.5,1.52405116]
["bitfinex-derivatives","ETHF0:USTF0",1751473199104,47.5221,2545.0,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751473199809,47.5221,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751473200011,47.5221,2545.0,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751473200210,47.5221,2545.0,2544.6,1.48900116]
["bitfinex-derivatives","ETHF0:USTF0",1751473200412,7.99829561,2544.7,2544.5,1.52405116]
["bitfinex-derivatives","ETHF0:USTF0",1751473200601,2.7028,2544.6,2544.5,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1751473200807,2.8972,2545.2,2544.6,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1751473201002,44.754,2545.1,2544.6,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473201212,16.8818,2545.5,2544.8,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473201412,2.7028,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751473201710,58.767,2545.5,2545.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751473201907,56.553,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751473202111,56.558,2547.0,2545.5,7.99829561]
["bitfinex-derivatives","ETHF0:USTF0",1751473202314,3.62479,2546.7,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751473202508,3.62479,2546.7,2546.0,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751473202509,44.739,2546.6,2546.0,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751473202705,47.5788,2546.6,2545.9,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1751473202908,44.741,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751473203105,52.5808,2546.5,2545.8,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751473203308,7.99829561,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751473203614,44.734,2546.1,2545.4,4.34777907]
["bitfinex-derivatives","ETHF0:USTF0",1751473203912,14.019,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751473203913,44.734,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751473204113,2.8398,2546.5,2545.8,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1751473204411,44.728,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751473204617,2.8398,2546.5,2545.7,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751473204808,7.99829561,2545.9,2545.3,4.40057907]
["bitfinex-derivatives","ETHF0:USTF0",1751473205011,0.78525,2545.8,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751473205213,2.7619,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751473205414,2.7619,2545.8,2545.2,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473205611,2.7619,2545.8,2545.3,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751473205810,2.7619,2545.8,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751473206011,2.7619,2545.8,2545.3,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751473206216,14.019,2546.0,2545.3,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751473206217,22.80146561,2546.1,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751473206416,44.708,2546.0,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751473206614,47.4699,2546.0,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751473206912,0.78523,2545.9,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751473207116,7.99829561,2546.1,2545.3,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473207318,2.7619,2546.0,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751473207713,2.7619,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751473208013,44.697,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751473208614,45.48216,2546.1,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751473208812,2.8477,2546.0,2545.3,3.45736907]
["bitfinex-derivatives","ETHF0:USTF0",1751473209210,0.78525,2545.9,2545.3,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473209409,44.697,2546.1,2545.0,5.42133907]
["bitfinex-derivatives","ETHF0:USTF0",1751473209616,2.8477,2546.3,2545.6,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1751473209810,44.673,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751473210012,47.01800525,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751473210320,44.669,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751473210522,47.01300525,2546.4,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751473210819,47.01100525,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751473211020,2.34900525,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751473211215,47.00700525,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751473211817,2.34900525,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751473212225,2.34900525,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751473212718,2.34900525,2546.8,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751473213418,2.34900525,2547.0,2546.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751473213817,2.34900525,2547.2,2547.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751473214026,2.34900525,2547.4,2546.9,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1751473214316,59.64725715,2547.7,2546.9,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1751473214317,61.65040525,2547.7,2546.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751473214516,44.626,2547.6,2547.0,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1751473214822,48.16411,2547.6,2546.9,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751473215020,48.16411,2547.6,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751473215215,2.7534,2547.6,2547.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751473215425,16.36400525,2547.9,2546.9,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751473215722,7.99829561,2547.7,2547.0,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751473215923,0.78481,2547.3,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751473216112,7.99829561,2547.4,2545.9,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473216113,7.99829561,2547.1,2545.9,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473216319,2.7534,2547.2,2546.1,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1751473216521,2.7534,2547.0,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751473216812,44.596,2547.1,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473217123,0.78493,2546.9,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751473217518,48.1273,2547.0,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751473217714,14.014,2547.2,2546.2,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751473217919,47.2467,2547.3,2546.5,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1751473218120,44.58,2547.3,2546.8,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1751473218425,44.58,2547.3,2546.9,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751473218623,44.58,2547.3,2546.5,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751473218818,2.6667,2547.2,2546.4,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1751473219021,44.57,2547.2,2546.3,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751473219220,44.57,2547.2,2546.3,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1751473219419,2.6667,2547.1,2546.3,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1751473219619,10.66499561,2547.1,2546.0,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473219825,7.99829561,2546.5,2546.0,2.27903907]
["bitfinex-derivatives","ETHF0:USTF0",1751473220022,3.45178,2546.4,2546.2,2.27899907]
["bitfinex-derivatives","ETHF0:USTF0",1751473220215,2.6667,2546.4,2546.1,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473220418,8.78342561,2546.2,2546.1,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473220615,0.78516,2546.1,2546.0,1.49387907]
["bitfinex-derivatives","ETHF0:USTF0",1751473220820,0.78516,2546.1,2545.3,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473220821,0.78525,2545.8,2545.7,2.23370085]
["bitfinex-derivatives","ETHF0:USTF0",1751473221121,0.78531,2545.6,2545.5,2.94243933]
["bitfinex-derivatives","ETHF0:USTF0",1751473221317,0.78534,2545.5,2545.4,2.94243933]
["bitfinex-derivatives","ETHF0:USTF0",1751473221522,0.7854,2545.3,2545.2,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473221724,0.7855,2545.0,2544.9,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473221921,22.70479561,2545.0,2544.9,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473222123,0.78561,2544.7,2544.5,3.72110606]
["bitfinex-derivatives","ETHF0:USTF0",1751473222321,0.78557,2544.8,2544.6,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473222518,2.7225,2544.7,2544.6,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473222718,61.1715,2544.7,2544.5,3.72110606]
["bitfinex-derivatives","ETHF0:USTF0",1751473222924,61.1715,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751473222925,2.7225,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751473223120,44.527,2544.7,2544.5,3.72110606]
["bitfinex-derivatives","ETHF0:USTF0",1751473223329,3.60412,2544.6,2544.5,0.03505]
["bitfinex-derivatives","ETHF0:USTF0",1751473223624,0.78571,2544.3,2544.2,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473223819,67.56082337,2544.3,2543.6,8.89986266]
["bitfinex-derivatives","ETHF0:USTF0",1751473224019,0.78583,2544.0,2543.6,5.2138066]
["bitfinex-derivatives","ETHF0:USTF0",1751473224319,2.8185,2543.9,2543.5,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473224524,44.519,2543.8,2543.5,4.47199606]
["bitfinex-derivatives","ETHF0:USTF0",1751473224721,44.519,2543.8,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751473224917,2.8185,2543.9,2543.4,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473225226,44.519,2543.9,2543.6,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473225420,44.519,2543.9,2543.5,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473225421,2.8185,2543.8,2543.5,3.68605606]
["bitfinex-derivatives","ETHF0:USTF0",1751473225620,2.8185,2543.8,2543.4,5.2138066]
["bitfinex-derivatives","ETHF0:USTF0",1751473225621,14.61919337,2543.8,2543.7,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473226022,0.7859,2543.7,2543.6,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473226222,3.4996,2543.7,2543.6,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473226427,3.4996,2543.7,2543.5,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473226428,7.7137,2543.7,2543.5,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473226628,2.7137,2543.7,2543.5,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473226823,2.7137,2543.7,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751473227025,2.7137,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751473227228,13.928,2543.9,2543.3,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1751473227526,13.928,2543.9,2543.8,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473227728,63.428,2543.9,2543.4,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473227922,11.01482337,2543.7,2543.0,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473228127,2.7137,2543.6,2543.0,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473228327,58.422,2543.5,2542.8,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473228527,2.7137,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751473228825,2.6962,2544.5,2542.7,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751473229125,58.412,2544.1,2542.9,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473229322,61.9085,2544.1,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751473229529,58.41,2544.0,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751473229728,61.1207,2544.0,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751473229926,61.1207,2544.0,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751473230127,61.1207,2544.0,2543.0,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751473230325,0.78586,2543.9,2543.0,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751473230628,2.7107,2543.8,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751473230830,0.7859,2543.7,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751473231126,0.78608,2543.2,2542.8,3.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751473231321,11.01482337,2543.4,2542.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751473231626,0.78609,2543.1,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751473231831,61.1147,2543.3,2542.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751473232133,0.78601,2543.4,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751473232433,58.396,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751473232729,58.391,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751473232929,58.391,2543.2,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751473233130,0.7861,2543.1,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473233328,2.7294,2543.1,2542.3,9.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751473233530,2.7294,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751473233931,2.7294,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751473234132,61.1144,2543.1,2542.4,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1751473234327,0.78598,2543.5,2542.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751473234532,2.7294,2543.6,2542.8,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1751473234727,13.934,2543.5,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751473235034,58.375,2543.5,2542.5,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751473235332,2.7294,2543.4,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751473235632,58.371,2543.3,2542.4,4.62011]
["bitfinex-derivatives","ETHF0:USTF0",1751473235925,0.78617,2542.9,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751473236132,2.7598,2543.2,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751473236332,1.96537,2542.9,2541.8,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1751473236530,1.96553,2542.7,2541.8,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751473236733,16.6958,2542.6,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751473236923,16.6958,2542.6,2541.8,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751473236924,0.78631,2542.4,2541.8,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751473237135,1.96591,2542.2,2540.9,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473237330,0.78653,2541.7,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473237626,1.96599,2542.1,2541.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751473237627,13.936,2541.9,2541.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751473237828,0.78658,2541.6,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751473238022,0.78658,2541.6,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751473238023,2.7598,2541.5,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751473238225,1.86541882,2541.5,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473238432,2.65199882,2541.5,2540.8,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1751473238632,1.86541882,2541.5,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751473239031,1.86541882,2541.5,2540.9,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1751473239232,1.86541882,2541.5,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473239433,0.78651,2541.8,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473239627,0.00589391,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473240329,0.00589391,2541.5,2541.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751473240529,0.00589391,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473241533,0.00589391,2541.5,2541.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751473241728,0.00589391,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473242730,0.00589391,2541.5,2541.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751473242927,0.00589391,2541.5,2540.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751473243126,0.00589391,2541.5,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751473243333,0.79248391,2541.5,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751473243529,58.30989391,2541.5,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473243735,0.00589391,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473245137,0.00589391,2541.5,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751473245433,0.79249391,2541.5,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751473245636,0.79249391,2541.5,2540.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751473245637,8.02356984,2541.3,2540.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751473245846,8.02356984,2541.0,2539.7,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1751473246035,44.343,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473246332,100.965,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473246736,56.625,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473247130,56.625,2541.2,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473247433,56.625,2541.2,2540.1,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751473247434,56.625,2541.2,2540.4,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1751473247642,0.78679,2540.9,2540.5,3.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751473247842,44.332,2540.8,2540.5,3.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751473248035,44.332,2540.8,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473248241,44.327,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473248541,44.327,2540.8,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473248839,44.327,2540.8,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473249038,44.327,2540.8,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751473249237,56.625,2541.2,2540.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751473249440,44.311,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751473249740,1.96642,2541.6,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751473249741,1.35977525,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751473249942,8.02356984,2543.9,2542.0,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1751473250236,8.80949984,2543.7,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751473250436,8.80949984,2543.7,2542.5,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751473250437,8.02356984,2543.4,2542.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1751473250842,13.949,2544.3,2542.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1751473251138,8.02356984,2544.0,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751473251333,0.78584,2543.9,2543.0,1.96529]
["bitfinex-derivatives","ETHF0:USTF0",1751473251535,2.8851,2543.9,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751473251741,8.02356984,2544.0,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751473251937,58.133,2543.9,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751473252144,0.78649,2541.8,2541.7,1.4763965]
["bitfinex-derivatives","ETHF0:USTF0",1751473252339,11.01236845,2541.8,2541.3,1.4763965]
["bitfinex-derivatives","ETHF0:USTF0",1751473252544,11.01236845,2541.4,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473252740,3.67176,2541.3,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751473252943,0.78676,2541.0,2540.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473253139,0.78674,2541.0,2540.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473253348,44.291,2541.1,2540.3,5.03107965]
["bitfinex-derivatives","ETHF0:USTF0",1751473253637,11.01236845,2540.9,2540.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473254040,0.78695,2540.3,2540.2,2.24377965]
["bitfinex-derivatives","ETHF0:USTF0",1751473254242,44.284,2540.4,2539.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751473254438,0.78707,2540.0,2539.1,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751473254634,47.049,2540.4,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751473255043,0.78709,2539.9,2539.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751473255239,0.78706,2540.0,2539.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751473255437,0.78717,2539.6,2539.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751473255636,44.281,2539.8,2539.1,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751473255840,3.93291,2541.6,2539.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751473256136,3.93291,2541.6,2539.3,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751473256137,0.7869,2540.5,2539.3,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751473256337,11.01236845,2541.3,2539.3,0.11812418]
["bitfinex-derivatives","ETHF0:USTF0",1751473256537,0.78683,2540.7,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751473256746,11.01236845,2540.9,2540.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751473257043,11.01236845,2541.3,2540.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751473257341,11.01236845,2541.3,2540.2,4.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751473257542,2.7287,2541.4,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473257743,44.286,2541.3,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751473257948,11.01236845,2541.7,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751473258244,45.07148,2541.9,2540.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751473258443,0.78638,2542.2,2540.9,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1751473258652,44.283,2542.1,2541.2,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1751473258846,3.51502,2542.4,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751473259043,0.9232862,2542.3,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473259343,11.93565465,2542.2,2541.3,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751473259544,1.7096962,2542.1,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751473259746,0.9232862,2542.0,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751473259944,1.7097162,2542.0,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751473260145,1.71076942,2541.9,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751473260348,12.72320503,2541.8,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473260549,2.7002,2541.7,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473260743,2.7002,2541.7,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751473260945,2.7002,2541.7,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751473261349,0.92469705,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751473261649,0.78654,2541.7,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751473261848,44.275,2541.9,2541.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751473262250,0.7865,2541.8,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473262451,40.8,2542.2,2541.1,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1751473262646,0.92475526,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751473262842,13.839,2542.4,2541.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1751473263047,13.839,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751473263248,14.76388151,2542.4,2541.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751473263444,3.44436,2542.9,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751473263745,3.80557015,2542.8,2542.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751473263943,45.05219,2542.8,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473264144,0.78622,2542.7,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751473264444,44.264,2542.9,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473264647,44.264,2542.9,2542.4,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751473264851,45.05016,2542.9,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751473265154,0.78649,2541.8,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473265346,2.8806,2542.8,2541.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751473265347,2.8806,2542.8,2541.5,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751473265657,0.78618,2542.9,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751473265854,44.254,2542.9,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751473266149,44.254,2542.9,2542.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751473266352,0.78613,2543.0,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473266545,0.78608,2543.2,2542.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473266749,44.251,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751473266949,44.251,2543.2,2542.5,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1751473267154,44.249,2543.3,2542.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473267348,0.78607,2543.2,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751473267657,44.249,2543.3,2542.6,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1751473267854,0.78601,2543.4,2542.7,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1751473268059,58.081,2543.5,2542.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473268353,0.78612,2543.0,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751473268750,0.7861,2543.1,2542.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473268949,47.1756,2543.4,2542.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473269357,0.78607,2543.2,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751473269562,47.1756,2543.4,2542.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473269858,44.233,2543.3,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751473270056,44.233,2543.3,2542.2,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751473270255,2.8608,2543.2,2542.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751473270449,2.8608,2543.2,2542.2,4.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751473270761,0.78614,2543.0,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751473270954,0.78612,2543.0,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751473271155,0.78615,2542.9,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751473271458,44.229,2543.1,2542.2,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751473271759,11.01236845,2542.7,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751473271955,2.8175,2542.6,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473272162,3.60375,2542.6,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473272458,2.7379,2543.0,2542.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1751473272653,1.96503,2543.4,2542.2,4.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751473272961,0.78637,2542.2,2541.5,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1751473273158,0.7864,2542.1,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473273356,0.7864,2542.1,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751473273554,47.0315,2542.5,2541.7,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1751473273855,2.8175,2542.5,2541.9,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1751473274162,0.78618,2542.8,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751473274462,0.78618,2542.8,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751473274761,1.96516,2543.2,2542.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751473275053,2.6854,2543.1,2541.9,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1751473275250,2.6854,2543.1,2542.2,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1751473275450,2.6854,2543.1,2542.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751473275654,46.17329,2543.0,2542.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751473275853,0.78627,2542.5,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751473276053,1.96548,2542.8,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751473276252,1.96548,2542.8,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751473276253,0.78631,2542.4,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751473276455,0.78631,2542.4,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751473276763,60.7254,2542.7,2541.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751473276764,11.01236845,2542.5,2541.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751473276957,0.7865,2541.8,2541.2,18.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751473277165,11.01236845,2541.4,2540.9,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473277457,12.97926845,2541.0,2540.4,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473277659,0.78689,2540.5,2540.2,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473277863,1.96701,2540.8,2540.2,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473278051,2.8599,2540.4,2540.2,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473278257,13.834,2540.7,2540.2,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473278555,0.78691,2540.5,2540.2,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473278756,2.8599,2540.4,2540.3,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473278957,2.8599,2540.4,2540.3,2.27994877]
["bitfinex-derivatives","ETHF0:USTF0",1751473279152,2.8599,2540.4,2540.2,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473280159,3.64683,2540.4,2540.1,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473280364,0.78696,2540.3,2540.1,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473280559,2.8599,2540.2,2540.1,1.49299877]
["bitfinex-derivatives","ETHF0:USTF0",1751473281357,2.7076,2540.8,2540.1,1.49589326]
["bitfinex-derivatives","ETHF0:USTF0",1751473281555,2.7076,2540.8,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473281556,44.195,2540.7,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473281756,47.1078,2540.7,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473281964,2.9128,2540.7,2540.4,2.2825949]
["bitfinex-derivatives","ETHF0:USTF0",1751473282162,44.194,2540.7,2540.5,1.4956949]
["bitfinex-derivatives","ETHF0:USTF0",1751473282362,47.1048,2540.7,2540.5,1.4956949]
["bitfinex-derivatives","ETHF0:USTF0",1751473282663,47.1048,2540.7,2540.4,1.4956949]
["bitfinex-derivatives","ETHF0:USTF0",1751473282858,2.9128,2540.7,2540.4,1.4956949]
["bitfinex-derivatives","ETHF0:USTF0",1751473283055,44.191,2540.6,2540.4,1.4956949]
["bitfinex-derivatives","ETHF0:USTF0",1751473283256,44.191,2540.6,2540.3,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473283459,47.1038,2540.6,2540.3,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473284069,0.78689,2540.5,2540.3,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473284264,2.6671,2540.4,2540.3,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473284465,0.78695,2540.3,2540.2,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473285066,5.78695,2540.3,2540.2,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473285263,5.78695,2540.3,2540.1,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473285459,0.7871,2539.9,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751473285661,11.01236845,2539.5,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473285858,40.8,2539.8,2538.9,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473286065,58.77815,2539.7,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751473286261,2.6671,2539.7,2538.8,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1751473286464,44.181,2539.6,2538.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751473286661,2.6671,2539.5,2538.7,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751473286868,14.46669845,2539.5,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751473287070,0.78723,2539.4,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751473287270,2.6701,2539.3,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473287465,2.6701,2539.3,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751473287670,13.807,2539.6,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751473287869,44.183,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751473288067,56.655,2539.7,2539.2,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1751473288272,56.655,2539.7,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751473288474,70.462,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751473288670,56.655,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751473289167,5.4556,2540.2,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751473289367,57.987,2540.1,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751473289567,57.987,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751473289876,2.8427,2540.8,2539.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1751473290069,61.49894,2540.7,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751473290268,61.49894,2540.7,2539.9,1.96766]
["bitfinex-derivatives","ETHF0:USTF0",1751473290269,60.7121,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473290474,57.988,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473290669,2.7221,2540.6,2540.0,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1751473290875,60.7101,2540.6,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473291070,60.7101,2540.6,2540.0,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1751473291271,56.665,2540.9,2539.6,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751473291272,56.665,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473291669,56.665,2540.9,2539.9,6.69961]
["bitfinex-derivatives","ETHF0:USTF0",1751473291670,44.173,2540.9,2539.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751473291870,44.95977,2540.9,2540.2,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1751473292070,2.7221,2540.8,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473292270,3.50891,2540.8,2539.9,4.73196]
["bitfinex-derivatives","ETHF0:USTF0",1751473292471,3.50891,2540.8,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751473292673,0.78683,2540.7,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751473292967,2.7221,2540.6,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473293164,2.7221,2540.6,2539.9,4.73196]
["bitfinex-derivatives","ETHF0:USTF0",1751473293165,3.50896,2540.6,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473293675,2.7221,2540.6,2539.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751473293972,13.81,2540.5,2539.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751473294166,0.78707,2540.0,2539.3,4.68762]
["bitfinex-derivatives","ETHF0:USTF0",1751473294370,46.9694,2539.9,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751473294567,46.9694,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751473294874,46.9694,2539.9,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473295071,47.75648,2539.9,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473295268,46.9694,2539.9,2539.2,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1751473295574,0.78712,2539.8,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751473295774,2.8094,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473295974,44.153,2539.8,2539.4,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751473296170,44.152,2540.0,2539.6,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1751473296369,16.7205,2540.2,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473296370,2.9095,2540.2,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473296572,59.4777,2540.5,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473296772,57.961,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473296967,57.961,2540.4,2538.4,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473297168,43.7095,2540.3,2538.1,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751473297368,43.7095,2540.3,2538.4,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1751473297369,0.78721,2539.5,2538.4,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1751473297571,1.96772,2539.9,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751473297766,56.666,2540.5,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751473297767,3.93342,2541.2,2539.1,11.01236845]
["bitfinex-derivatives","ETHF0:USTF0",1751473297966,16.7205,2540.9,2539.2,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751473298170,44.143,2540.8,2539.2,10.77639205]
["bitfinex-derivatives","ETHF0:USTF0",1751473298371,2.9095,2540.7,2539.4,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1751473298574,0.78684,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473298773,44.92782,2540.8,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473298972,2.9095,2541.0,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751473299174,2.9095,2541.0,2540.1,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1751473299175,2.9095,2541.0,2540.2,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1751473299376,1.96669,2541.2,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473299579,2.9174,2541.2,2540.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1751473299878,2.9174,2541.2,2540.1,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751473300077,0.78678,2540.9,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473300680,0.78675,2541.0,2540.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1751473300880,44.138,2540.9,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473301173,56.669,2541.3,2540.2,4.66243]
["bitfinex-derivatives","ETHF0:USTF0",1751473301377,57.946,2541.2,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473301681,0.7867,2541.2,2540.3,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1751473301880,5.90053,2541.0,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751473302073,11.01236845,2540.3,2538.4,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473302379,5.4003,2541.5,2539.7,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1751473302380,2.7018,2541.5,2539.7,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1751473302576,2.7018,2541.5,2539.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751473302577,1.967,2540.8,2539.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751473302776,2.8908,2541.0,2539.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751473302977,0.78682,2540.8,2539.8,7.94724267]
["bitfinex-derivatives","ETHF0:USTF0",1751473303183,0.78678,2540.9,2540.1,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1751473303476,44.125,2541.1,2540.1,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1751473303477,0.78676,2541.0,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751473303680,44.125,2541.1,2540.2,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1751473303983,0.78677,2540.9,2540.2,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1751473304186,0.78677,2540.9,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473304379,44.125,2541.2,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473304577,0.78674,2541.0,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751473304781,0.78672,2541.1,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751473304976,44.125,2541.2,2540.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751473305176,0.78684,2540.7,2540.2,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1751473305376,0.78693,2540.4,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751473305579,1.967,2540.8,2539.6,7.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751473305884,0.78694,2540.4,2539.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751473306078,1.96707,2540.7,2539.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751473306381,0.78689,2540.5,2539.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751473306585,0.78696,2540.3,2539.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751473306884,0.7869,2540.5,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751473307080,44.121,2541.0,2539.7,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1751473307279,44.121,2541.0,2540.0,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1751473307481,16.7008,2541.4,2540.2,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1751473307676,2.8908,2541.4,2540.1,18.7627727]
["bitfinex-derivatives","ETHF0:USTF0",1751473307881,3.09925715,2542.3,2541.1,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1751473307882,2.33496051,2542.1,2541.1,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1751473308081,0.92652248,2542.0,2541.2,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751473308282,0.78695,2540.3,2540.2,4.84606414]
["bitfinex-derivatives","ETHF0:USTF0",1751473308589,0.78705,2540.0,2539.5,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473308881,1.9672,2540.6,2539.5,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473308882,60.148,2540.6,2539.5,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473309081,11.01236845,2540.4,2539.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473309387,100.948,2540.6,2539.7,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473309588,0.78694,2540.4,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751473309888,60.104,2540.6,2540.0,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1751473310184,0.78696,2540.3,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473310380,0.78691,2540.5,2540.0,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1751473310586,15.12188,2540.6,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473310788,0.78688,2540.6,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473310986,0.78688,2540.6,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473311185,60.04,2540.7,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473311387,0.78695,2540.3,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473311688,60.04,2540.7,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473311689,60.82684,2540.7,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473311882,62.8847,2540.7,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473312087,62.8847,2540.7,2540.0,4.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751473312388,102.266,2540.9,2540.1,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1751473312583,102.245,2540.9,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473312782,0.78684,2540.7,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473312990,11.01236845,2540.8,2540.1,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1751473313182,0.78684,2540.7,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473313387,11.01236845,2540.8,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473313583,59.854,2540.7,2540.0,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751473313985,59.854,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473314191,59.854,2540.7,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751473314393,59.854,2540.7,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751473314583,59.854,2540.7,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473314783,0.78681,2540.8,2540.0,4.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751473314994,0.78681,2540.8,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473315191,102.91579,2540.9,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473315391,0.7868,2540.8,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473315592,102.91577,2540.9,2540.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751473315794,56.667,2540.9,2540.3,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1751473315990,2.8834,2541.5,2540.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1751473316299,14.335,2541.3,2540.7,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751473316498,6.33149,2541.5,2540.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751473316798,45.314,2541.4,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473317000,19.8799,2541.5,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751473317194,0.78664,2541.4,2540.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751473317494,63.296,2541.5,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473317695,0.78665,2541.3,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751473317995,11.48049274,2541.4,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473318200,0.78667,2541.2,2540.5,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1751473318402,0.78676,2541.0,2540.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751473318596,8.81344274,2540.9,2540.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751473318896,10.69386274,2540.9,2540.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751473319102,0.78687,2540.6,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473319303,0.78684,2540.7,2540.0,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1751473319500,8.02666274,2540.6,2540.1,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751473319700,0.78699,2540.2,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751473319900,8.81362274,2540.3,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751473320100,58.58306274,2540.6,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473320302,0.78693,2540.4,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473320505,0.78695,2540.3,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751473320705,0.78691,2540.5,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473321002,0.78689,2540.5,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473321204,0.78689,2540.5,2540.1,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473321205,58.58306274,2540.6,2540.3,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473321403,0.9666264,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473321702,8.02666274,2540.9,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473321901,46.74736572,2540.8,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473322104,0.78677,2540.9,2540.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751473322294,0.78674,2541.0,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473322500,0.78674,2541.0,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751473322501,44.952,2541.0,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751473322697,0.78666,2541.3,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473323000,0.78673,2541.0,2540.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751473323196,0.78677,2540.9,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751473323799,44.88,2540.9,2540.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751473324003,56.665,2541.4,2540.7,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751473324303,0.96645356,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473324500,0.96645356,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473324903,44.801,2541.7,2540.8,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751473325106,0.78662,2541.4,2540.8,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751473325303,0.00590563,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473325703,0.00590563,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473326104,1.75339883,2541.2,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751473326300,1.75339883,2541.2,2540.3,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1751473326301,0.78677,2540.9,2540.3,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1751473326510,49.52679,2541.1,2540.2,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751473326797,15.84501282,2540.8,2539.9,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473327005,0.7869,2540.5,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751473327203,0.78692,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473327400,0.78695,2540.3,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751473327605,47.531,2540.6,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751473327606,0.78693,2540.4,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751473327800,0.78691,2540.5,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473328000,44.635,2540.5,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473328200,44.635,2540.5,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751473328408,2.838,2540.4,2539.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1751473328608,44.635,2540.5,2539.9,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751473328906,44.635,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473329102,0.78694,2540.4,2539.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751473329508,2.8681,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473329709,47.2289,2540.7,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751473329909,0.78695,2540.3,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473330108,1.96723,2540.5,2539.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751473330306,1.96738,2540.3,2539.6,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473330502,0.78707,2539.9,2539.8,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473330708,0.78702,2540.1,2539.7,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473330908,44.502,2540.0,2539.7,2.23302495]
["bitfinex-derivatives","ETHF0:USTF0",1751473331104,2.8231,2540.5,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751473331308,45.25494,2540.4,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751473331511,14.094,2540.5,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473331703,44.461,2540.4,2539.8,7.86632495]
["bitfinex-derivatives","ETHF0:USTF0",1751473331909,0.78694,2540.4,2539.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751473332110,0.78695,2540.3,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473332306,0.78697,2540.3,2539.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751473332605,0.78697,2540.3,2539.3,7.67534873]
["bitfinex-derivatives","ETHF0:USTF0",1751473332606,11.04000282,2540.4,2539.3,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473332808,1.96777,2539.8,2539.3,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473333008,0.78723,2539.4,2539.3,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473333313,0.78721,2539.5,2539.3,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473333812,0.78709,2539.9,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473334007,0.78709,2539.9,2539.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751473334208,45.12309,2539.9,2539.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751473334405,45.12309,2539.9,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751473334610,56.667,2540.1,2539.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751473334803,56.667,2540.1,2539.6,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1751473335007,56.667,2540.1,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751473335008,0.78704,2540.0,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751473335210,44.283,2540.0,2539.6,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1751473335410,56.667,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751473335711,56.667,2540.1,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751473335904,56.667,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751473336213,56.667,2540.1,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751473336410,56.667,2540.1,2539.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1751473336606,56.667,2540.1,2538.7,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473336811,0.78722,2539.5,2539.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1751473337107,0.78722,2539.5,2538.7,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1751473337108,44.201,2539.6,2538.7,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1751473337311,55.24100282,2539.6,2539.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1751473337513,0.78729,2539.2,2539.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1751473337815,2.7779,2539.5,2539.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1751473338014,2.7779,2539.5,2538.5,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473338015,1.96818,2539.3,2538.5,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473338218,1.96818,2539.3,2538.6,4.52652873]
["bitfinex-derivatives","ETHF0:USTF0",1751473338219,0.78738,2539.0,2538.6,4.52652873]
["bitfinex-derivatives","ETHF0:USTF0",1751473338409,46.9789,2539.2,2538.6,3.73906873]
["bitfinex-derivatives","ETHF0:USTF0",1751473338605,44.9883,2539.2,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751473338908,44.201,2539.1,2538.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751473339106,44.201,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751473339307,13.852,2539.4,2538.8,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1751473339512,44.2,2539.3,2538.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751473339714,2.7602,2539.9,2539.1,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1751473339913,58.052,2539.8,2539.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751473340115,58.052,2539.8,2538.9,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751473340317,58.052,2539.8,2539.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751473340615,0.78719,2539.6,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751473340818,44.205,2539.5,2539.3,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751473341015,44.205,2539.5,2538.9,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751473341215,44.205,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751473341415,44.205,2539.4,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751473341611,44.205,2539.4,2539.3,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1751473342117,44.204,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751473342512,44.204,2539.5,2539.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751473342719,44.204,2539.5,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751473342920,44.204,2539.5,2538.9,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751473343225,44.204,2539.5,2538.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751473343418,0.78727,2539.3,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751473343611,44.203,2539.3,2538.9,4.86595]
["bitfinex-derivatives","ETHF0:USTF0",1751473343817,44.205,2539.5,2539.1,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1751473344116,44.205,2539.5,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751473344312,44.205,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751473344814,0.00590563,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473345916,0.00590563,2539.6,2539.4,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751473346123,0.78721,2539.5,2538.9,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1751473346323,0.78721,2539.5,2538.8,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1751473346519,0.78723,2539.4,2538.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751473346719,44.20790563,2539.6,2538.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751473346720,0.78722,2539.5,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751473346915,0.78722,2539.5,2538.9,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751473347120,0.79309563,2539.6,2539.0,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1751473347321,44.2,2539.5,2539.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751473347523,0.00590563,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473347721,0.78723,2539.4,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751473347921,0.7872,2539.5,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751473348123,0.00590563,2539.6,2539.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751473348925,0.7872,2539.5,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751473349326,0.00590563,2539.6,2539.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751473349527,0.00590563,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473349729,44.98807563,2539.6,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751473349929,0.78723,2539.4,2539.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751473350226,44.20090563,2539.6,2538.9,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1751473350526,44.20090563,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473350923,0.00590563,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473351120,13.855,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751473351526,13.51469733,2540.8,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1751473351527,3.56331,2540.8,2540.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1751473351723,1.07803005,2540.7,2540.2,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1751473352025,44.192,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473352220,44.192,2540.7,2539.6,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1751473352522,44.192,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473352724,44.192,2540.7,2540.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1751473353029,44.97885,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473353228,44.188,2540.6,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751473353526,8.03629733,2541.1,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473353822,1.07806376,2541.0,2540.4,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1751473354023,1.07806376,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751473354425,44.97069,2541.2,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751473354729,0.78681,2540.8,2540.6,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1751473354930,8.03629733,2541.0,2540.6,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1751473354931,0.78678,2540.9,2540.6,0.79275563]
["bitfinex-derivatives","ETHF0:USTF0",1751473355231,53.00504733,2541.0,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473355527,1.07840952,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751473355924,2.33496051,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473356125,3.09925715,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473356426,3.87969618,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751473356626,3.12722801,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751473356824,59.80122801,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751473357020,3.12722801,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751473357231,3.12722801,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751473357428,3.12722801,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751473357730,3.12722801,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473358121,3.12722801,2542.5,2542.4,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473358323,0.78615,2542.9,2542.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751473358529,0.78613,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751473358728,0.78613,2543.0,2542.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1751473358927,54.16757733,2543.1,2542.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751473359127,0.78624,2542.6,2542.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751473359328,0.78624,2542.6,2542.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751473359632,10.00174733,2542.8,2542.0,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1751473359932,0.78633,2542.4,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751473360128,0.78633,2542.3,2542.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473360326,44.15,2542.7,2542.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1751473360527,44.147,2542.8,2542.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473360829,0.78616,2542.9,2542.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473361027,44.147,2543.1,2542.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473361226,1.96537,2542.9,2542.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473361426,8.03629733,2542.7,2542.0,0.79230563]
["bitfinex-derivatives","ETHF0:USTF0",1751473361628,0.78637,2542.2,2542.0,0.79232563]
["bitfinex-derivatives","ETHF0:USTF0",1751473361828,48.88384,2542.6,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751473361829,46.9182,2542.6,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751473362030,8.03629733,2542.3,2542.0,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1751473362332,4.74013,2542.2,2541.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473362637,0.78647,2541.9,2541.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473362831,8.03629733,2542.0,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751473363031,52.16629733,2542.0,2541.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473363230,0.78645,2541.9,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473363537,0.78654,2541.7,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751473363735,52.16629733,2542.0,2541.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473363736,2.8044,2541.9,2541.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751473363936,2.8044,2541.9,2541.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751473363937,2.8044,2541.9,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473364236,2.8044,2541.9,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751473364535,0.78653,2541.7,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473364834,0.78651,2541.8,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751473365037,2.8044,2541.9,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473365239,2.8044,2541.9,2541.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751473365531,8.03629733,2541.4,2540.4,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1751473365732,0.78673,2541.1,2540.4,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1751473365931,0.78673,2541.1,2540.5,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751473366134,8.03629733,2541.1,2540.5,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751473366438,0.78679,2540.9,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473366638,44.113,2540.9,2540.2,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751473366839,44.113,2540.9,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473367136,0.78677,2540.9,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473367437,44.111,2540.9,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473367736,44.109,2540.9,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751473368135,44.11,2540.9,2540.4,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751473368337,44.11,2541.2,2540.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1751473368540,44.11,2541.2,2540.6,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751473368739,44.11,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473368941,44.89667,2541.2,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751473369133,44.11,2541.2,2540.8,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473369338,8.03629733,2541.1,2540.3,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1751473369640,0.78675,2541.0,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473369944,8.03629733,2541.1,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473369945,0.78681,2540.8,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473370139,11.75792733,2541.1,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473370331,0.78676,2540.9,2540.3,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473370537,1.96684,2541.0,2540.3,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473370839,8.03629733,2540.4,2539.5,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1751473371140,0.78706,2540.0,2539.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473371341,2.9349,2540.3,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751473371638,0.78699,2540.2,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751473371939,44.093,2540.4,2539.7,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1751473372143,0.78697,2540.3,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473372440,44.093,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473372833,2.9587,2540.5,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751473373040,56.65,2540.7,2540.3,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1751473373240,56.65,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473373441,56.65,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473373643,2.9222,2541.4,2540.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1751473373944,47.6305,2541.5,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751473374336,47.6305,2541.5,2540.8,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1751473374337,44.085,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473374536,44.87157,2541.6,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751473374739,44.082,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473374940,71.22453,2541.7,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751473375140,3.54334,2542.0,2541.2,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1751473375344,44.079,2541.9,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751473375845,44.078,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751473376249,44.078,2542.0,2541.5,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751473376451,2.7526,2542.4,2541.5,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751473376746,0.78637,2542.2,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751473376947,44.069,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751473377142,44.069,2542.1,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751473377342,44.069,2542.1,2541.5,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751473377644,17.31993,2542.4,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751473377948,13.781,2542.4,2541.8,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1751473378139,13.781,2542.5,2541.9,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1751473378345,13.781,2542.5,2542.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751473378545,13.781,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473378546,57.84,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473378744,57.84,2542.5,2542.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751473378944,57.84,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473379149,58.81718581,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473379350,14.75818581,2542.5,2542.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751473379548,44.056,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751473379741,44.056,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751473379947,0.7863,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751473380245,0.78634,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751473380548,2.8892,2543.3,2542.0,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473380744,2.8892,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751473380945,13.779,2543.4,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751473381244,59.5577,2543.7,2542.6,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1751473381441,56.644,2543.7,2542.9,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1751473381645,8.03629733,2543.2,2539.9,39.35267]
["bitfinex-derivatives","ETHF0:USTF0",1751473381841,1.96554,2542.7,2541.6,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751473382052,1.96568,2542.5,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751473382248,2.9468,2542.7,2542.1,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473382544,8.03629733,2544.8,2542.4,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473382749,10.00070733,2544.2,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751473383047,1.96415,2544.5,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751473383254,0.78576,2544.2,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751473383448,0.78578,2544.1,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751473383650,10.86539733,2544.3,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751473383849,0.78576,2544.2,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751473384149,2.8291,2544.1,2543.3,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1751473384350,0.78586,2543.9,2543.2,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1751473384545,0.78582,2544.0,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751473384746,2.7481,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751473384946,21.5241,2543.9,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751473385143,8.03629733,2543.7,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751473385448,0.78599,2543.4,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751473385745,2.7481,2543.3,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751473385947,46.7661,2543.6,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751473385948,47.55204,2543.6,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751473386150,0.7861,2543.1,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751473386450,0.7861,2543.1,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751473386451,0.78622,2542.7,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751473386651,0.97541207,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751473386852,0.97541207,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751473387052,0.97541207,2542.5,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751473387348,0.97541207,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751473387550,52.02329733,2542.5,2541.6,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1751473387851,52.02329733,2542.5,2541.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751473387852,0.7864,2542.1,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473388052,43.986,2542.0,2540.9,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1751473388347,0.7865,2541.8,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751473388548,0.78653,2541.7,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751473388749,14.5595,2541.8,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751473389050,3.74831071,2541.7,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751473389253,3.55882,2541.7,2541.1,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751473389451,3.55882,2541.7,2540.6,4.74658]
["bitfinex-derivatives","ETHF0:USTF0",1751473389452,8.03629733,2541.6,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473389645,46.7493,2541.5,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751473389953,46.7493,2541.5,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473390248,0.78669,2541.2,2540.7,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751473390450,8.03629733,2541.3,2540.3,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1751473390650,2.8727,2541.1,2540.4,4.91346]
["bitfinex-derivatives","ETHF0:USTF0",1751473390952,2.8727,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473391147,43.97,2541.3,2540.5,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1751473391453,0.78669,2541.2,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751473391645,2.8727,2541.2,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751473391844,3.65939,2541.2,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473392048,0.78671,2541.1,2540.3,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1751473392247,2.8727,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751473392452,8.03629733,2541.3,2540.6,1.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751473392653,0.78671,2541.1,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751473392848,57.743,2541.2,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751473393049,65.77929733,2541.2,2540.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751473393249,8.03629733,2540.9,2540.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751473393450,2.6761,2540.8,2539.9,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751473393753,2.6761,2540.8,2540.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751473393952,43.962,2540.7,2540.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751473394155,10.71239733,2541.1,2540.4,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1751473394348,10.71239733,2541.1,2539.9,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751473394349,57.686,2541.0,2540.1,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1751473394549,0.78686,2540.6,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473394754,8.03629733,2540.8,2539.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1751473394956,2.6761,2540.5,2539.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1751473395254,2.6761,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473395455,2.6761,2540.5,2539.4,4.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751473395456,0.787,2540.2,2539.4,4.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751473395755,57.686,2540.3,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473396055,0.78703,2540.1,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751473396254,0.78703,2540.1,2539.4,4.76628]
["bitfinex-derivatives","ETHF0:USTF0",1751473396255,2.6761,2540.2,2539.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1751473396452,57.681,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751473396653,43.953,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751473396849,2.7207,2540.5,2539.7,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751473397049,2.735,2540.7,2539.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751473397253,59.5443,2540.9,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751473397448,57.679,2540.8,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751473397650,0.78683,2540.7,2540.1,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751473397850,57.679,2540.8,2539.1,6.18545576]
["bitfinex-derivatives","ETHF0:USTF0",1751473397851,0.7869,2540.5,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473398052,0.7869,2540.5,2539.7,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751473398053,8.03629733,2540.5,2539.7,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751473398249,0.78705,2540.0,2539.3,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751473398560,0.78707,2540.0,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751473398754,43.952,2540.2,2539.4,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751473399054,0.78715,2539.7,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751473399254,0.78713,2539.8,2539.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751473399455,16.6353,2540.1,2539.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751473399656,0.78707,2540.0,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473399957,43.942,2540.0,2539.1,11.97292733]
["bitfinex-derivatives","ETHF0:USTF0",1751473400160,2.7537,2540.5,2539.7,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1751473400456,57.672,2540.4,2539.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1751473400653,3.54065,2540.3,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751473400857,0.78699,2540.2,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751473401049,0.78691,2540.5,2539.2,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751473401252,0.78691,2540.5,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751473401253,58.46193,2540.4,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751473401449,60.4277,2540.5,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751473401653,13.732,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473401853,1.96657,2541.4,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751473402050,2.7537,2541.4,2540.2,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1751473402253,57.667,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473402450,57.666,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473402656,57.666,2541.3,2540.9,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1751473402858,57.666,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473403057,57.663,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473403258,57.663,2541.3,2540.9,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751473403554,56.661,2541.6,2540.4,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1751473403555,2.9371,2541.2,2540.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751473403763,0.78681,2540.8,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473403951,1.96684,2541.0,2540.0,4.91779]
["bitfinex-derivatives","ETHF0:USTF0",1751473404151,8.03629733,2540.5,2539.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1751473404458,43.921,2540.4,2539.9,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1751473404664,46.8581,2540.4,2539.3,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751473404962,1.96754,2540.1,2539.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751473405261,0.78709,2539.9,2539.2,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751473405463,58.43512,2539.8,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751473405757,0.78701,2540.2,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751473406058,0.78706,2540.0,2539.3,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1751473406361,2.7167,2540.1,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751473406563,57.643,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751473406761,3.50371,2540.1,2539.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751473406964,58.43406,2540.0,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473407161,8.03629733,2539.9,2538.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1751473407355,57.641,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751473407560,57.641,2539.8,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751473407759,57.641,2539.8,2539.2,4.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751473407760,57.641,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473408063,13.734,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473408365,57.637,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473408764,57.637,2539.8,2539.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751473408965,57.637,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473409169,13.735,2540.3,2539.6,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1751473409362,13.735,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751473409665,57.629,2540.3,2539.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751473409964,0.78706,2540.0,2539.7,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751473410160,0.78706,2540.0,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751473410360,10.89479733,2540.2,2539.4,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1751473410556,8.03629733,2540.5,2539.7,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1751473410756,57.624,2540.4,2539.8,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751473410956,57.624,2540.4,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751473411161,57.624,2540.4,2539.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1751473411468,57.618,2540.3,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751473411663,57.618,2540.3,2539.8,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1751473411664,5.5881,2540.8,2539.9,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751473411858,43.881,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473412065,56.66,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751473412665,56.66,2540.6,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751473412964,56.66,2540.6,2540.5,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751473413166,56.66,2540.6,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473413362,56.66,2540.6,2540.2,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751473413571,56.66,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473413867,100.526,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473414170,100.525,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473414574,100.525,2540.6,2540.4,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751473414868,43.86,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473415265,10.82049733,2541.5,2540.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1751473415565,3.11326538,2542.7,2541.3,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473415566,13.735,2542.2,2541.3,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473415768,57.587,2542.2,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473415968,8.03629733,2542.1,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751473416169,10.82049733,2542.1,2541.4,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751473416366,2.7842,2542.1,2541.4,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751473416572,43.843,2542.0,2541.6,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1751473416768,13.735,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751473417871,13.735,2542.2,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751473418183,13.735,2542.2,2541.4,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1751473418376,14.52138,2542.2,2541.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751473418573,13.735,2542.2,2541.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751473418779,0.78645,2542.0,2541.4,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751473418979,0.78645,2542.0,2541.1,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751473418980,8.03629733,2541.8,2540.5,2.98915901]
["bitfinex-derivatives","ETHF0:USTF0",1751473419176,43.817,2541.9,2540.8,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473419376,43.812,2541.8,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751473419581,43.812,2541.8,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751473419878,0.78662,2541.4,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751473420182,43.809,2541.3,2540.2,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1751473420375,0.78672,2541.1,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751473420581,57.539,2541.2,2540.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751473420783,43.801,2541.1,2540.7,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751473421082,43.801,2541.1,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751473421581,43.801,2541.1,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473421777,43.801,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473421980,56.658,2541.5,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751473422176,0.78666,2541.3,2541.0,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1751473422378,57.527,2541.4,2541.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751473422578,43.786,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473422777,43.786,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751473422978,0.78664,2541.4,2541.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751473423181,101.22959,2541.5,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473423382,101.22959,2541.5,2541.2,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751473423887,56.658,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473424778,56.658,2541.5,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473424978,56.658,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751473425577,43.759,2541.6,2541.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751473425781,43.759,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751473426179,0.78648,2541.9,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473426488,13.662,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751473426983,57.413,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751473427284,57.413,2542.0,2541.6,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751473427285,57.41,2542.0,2541.6,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751473427485,0.78649,2541.8,2541.7,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473427884,58.19643,2542.0,2541.7,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473428083,0.78646,2541.9,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751473428283,57.41,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751473428681,57.41,2542.0,2541.6,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473428888,0.78652,2541.7,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751473429083,0.78652,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473429084,43.73,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751473430083,43.73,2541.7,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751473430285,2.7847,2542.2,2541.3,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473430582,57.382,2542.1,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473430787,57.44034,2542.3,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751473430985,57.369,2542.2,2541.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751473431182,61.10399,2542.2,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751473431388,0.78639,2542.1,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751473431586,2.9486,2542.1,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751473431789,57.369,2542.2,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751473432089,60.3176,2542.2,2541.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751473432285,61.10398,2542.2,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751473432481,60.3176,2542.2,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751473432687,60.3176,2542.2,2541.6,4.74317]
["bitfinex-derivatives","ETHF0:USTF0",1751473432980,60.3176,2542.2,2541.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751473432981,57.351,2542.1,2541.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751473433187,60.0625,2542.1,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751473433391,60.0625,2542.1,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473433689,43.685,2542.0,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751473434090,43.679,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751473434681,43.679,2541.9,2541.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751473435083,43.679,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751473435288,43.679,2541.9,2540.0,56.671]
["bitfinex-derivatives","ETHF0:USTF0",1751473435486,43.679,2541.9,2541.4,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1751473435795,43.679,2541.9,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751473436091,43.679,2541.9,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751473436291,43.679,2541.9,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751473436493,43.679,2541.9,2540.4,11.97079733]
["bitfinex-derivatives","ETHF0:USTF0",1751473436689,2.9315,2541.8,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751473437084,3.71799,2541.8,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751473437493,2.9315,2541.8,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751473437688,3.71801,2541.8,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751473437894,2.9315,2541.8,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751473438089,2.9315,2541.8,2541.0,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1751473438290,0.7866,2541.5,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751473438493,43.638,2541.4,2540.1,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473438794,0.78667,2541.3,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473439095,2.9315,2541.3,2540.4,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751473439289,2.9315,2541.3,2539.7,2.98915901]
["bitfinex-derivatives","ETHF0:USTF0",1751473439290,8.03629733,2540.5,2539.7,2.98915901]
["bitfinex-derivatives","ETHF0:USTF0",1751473439491,16.07259466,2539.8,2539.2,5.65304461]
["bitfinex-derivatives","ETHF0:USTF0",1751473439691,48.83629733,2539.3,2538.0,7.49561633]
["bitfinex-derivatives","ETHF0:USTF0",1751473439889,8.03629733,2538.0,2537.1,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751473440094,8.03629733,2537.5,2535.8,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473440289,1.96909,2538.2,2535.8,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473440290,3.929,2538.9,2536.6,11.00449733]
["bitfinex-derivatives","ETHF0:USTF0",1751473440495,3.929,2538.7,2538.2,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473440688,1.26514934,2538.8,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473440689,3.929,2538.6,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473440896,12.75278733,2538.6,2538.1,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473441088,99.41119,2539.3,2538.1,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473441089,40.8,2539.3,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751473441288,8.03629733,2539.7,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751473441594,1.26010692,2539.6,2539.2,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473441795,43.612,2539.8,2539.2,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473441796,101.04094,2540.4,2539.2,13.73644876]
["bitfinex-derivatives","ETHF0:USTF0",1751473441989,1.25818121,2540.3,2539.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473442195,1.25818121,2540.2,2539.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473442391,1.25818121,2540.1,2539.9,8.03629733]
["bitfinex-derivatives","ETHF0:USTF0",1751473442590,2.33981577,2541.0,2540.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473442789,0.78685,2540.7,2540.0,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1751473442998,8.03629733,2540.8,2540.0,19.34164876]
["bitfinex-derivatives","ETHF0:USTF0",1751473443197,43.616,2540.6,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751473443501,43.616,2540.6,2540.5,2.67202901]
["bitfinex-derivatives","ETHF0:USTF0",1751473443793,67.0351131,2541.1,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473443794,43.614,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473444297,13.663,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473444298,43.611,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751473444495,43.611,2540.9,2540.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473444691,3.11326538,2540.9,2540.8,16.40838777]
["bitfinex-derivatives","ETHF0:USTF0",1751473445298,3.11326538,2540.9,2540.8,15.62158777]
["bitfinex-derivatives","ETHF0:USTF0",1751473445600,59.77226538,2541.1,2540.8,2.67192901]
["bitfinex-derivatives","ETHF0:USTF0",1751473445899,59.77226538,2541.1,2541.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473446103,46.71926538,2541.2,2541.0,2.67185901]
["bitfinex-derivatives","ETHF0:USTF0",1751473446394,43.606,2541.2,2541.1,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473446600,43.606,2541.2,2540.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473446799,46.71926538,2541.2,2540.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473446995,47.50595538,2541.2,2540.1,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751473447298,2.33764536,2540.7,2540.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473447502,2.33764536,2540.8,2540.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473447697,2.33764536,2541.0,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473447903,46.73033536,2541.2,2540.7,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473448103,0.78676,2541.0,2540.5,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751473448300,43.592,2540.9,2540.0,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751473448504,8.03629733,2540.4,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473448701,43.589,2540.3,2539.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751473448900,24.60029733,2540.8,2539.6,17.46210876]
["bitfinex-derivatives","ETHF0:USTF0",1751473448901,43.589,2540.2,2539.6,17.46210876]
["bitfinex-derivatives","ETHF0:USTF0",1751473449097,8.03629733,2539.8,2538.6,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1751473449304,8.03629733,2539.8,2539.3,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473449500,8.03629733,2539.5,2539.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473449698,8.03629733,2539.2,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751473449895,8.03629733,2538.9,2538.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473450099,0.7875,2538.6,2538.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473450304,43.582,2538.5,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751473450501,43.582,2538.5,2538.3,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473450898,56.659,2539.0,2538.3,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473451098,58.02741,2538.9,2538.5,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473451305,56.659,2539.0,2538.3,13.73644876]
["bitfinex-derivatives","ETHF0:USTF0",1751473451610,57.244,2538.9,2538.7,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473452002,57.244,2538.9,2538.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751473452212,57.244,2538.9,2538.7,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473452402,56.659,2539.0,2538.7,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473452598,56.659,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751473452798,100.24,2539.0,2538.9,2.67252901]
["bitfinex-derivatives","ETHF0:USTF0",1751473453003,56.659,2539.0,2538.9,2.67252901]
["bitfinex-derivatives","ETHF0:USTF0",1751473453199,100.238,2539.0,2538.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473453400,100.238,2539.0,2538.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751473453608,100.238,2539.0,2538.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473453609,101.02537,2539.0,2538.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473453811,100.238,2539.0,2538.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473454111,101.02537,2539.0,2538.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751473454410,56.659,2539.0,2538.6,2.67259901]
["bitfinex-derivatives","ETHF0:USTF0",1751473454708,57.17,2538.9,2538.6,2.67260901]
["bitfinex-derivatives","ETHF0:USTF0",1751473454908,57.17,2538.9,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751473455108,57.17,2538.9,2538.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751473455410,57.17,2538.9,2537.8,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751473455607,0.78748,2538.6,2538.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473455803,43.571,2538.5,2538.3,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473456208,13.597,2538.7,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751473456408,56.659,2539.0,2538.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751473456612,57.164,2538.9,2538.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473456806,57.164,2538.9,2538.8,2.67255901]
["bitfinex-derivatives","ETHF0:USTF0",1751473457007,56.659,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751473457207,100.221,2539.0,2538.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473457407,56.659,2539.0,2538.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473457607,43.562,2538.9,2538.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473457806,43.562,2538.9,2538.8,4.67623901]
["bitfinex-derivatives","ETHF0:USTF0",1751473458008,44.34939,2538.9,2537.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1751473458209,0.78747,2538.7,2538.5,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473458416,0.78751,2538.6,2538.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473458606,43.562,2538.5,2537.1,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1751473458803,13.599,2538.4,2537.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473459008,0.78776,2537.7,2537.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473459212,0.78781,2537.6,2537.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473459505,56.693,2538.0,2537.4,13.73644876]
["bitfinex-derivatives","ETHF0:USTF0",1751473459706,57.153,2537.9,2537.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751473459911,57.151,2537.8,2537.6,2.67290901]
["bitfinex-derivatives","ETHF0:USTF0",1751473460111,57.151,2537.8,2537.7,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751473460306,56.693,2538.0,2537.7,4.67623901]
["bitfinex-derivatives","ETHF0:USTF0",1751473460513,70.295,2538.0,2537.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473460712,113.843,2538.0,2537.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473461006,113.843,2538.0,2537.8,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751473461205,70.295,2538.0,2537.9,2.67283901]
["bitfinex-derivatives","ETHF0:USTF0",1751473461402,13.602,2538.6,2537.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473461606,43.553,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751473461802,56.706,2539.0,2537.9,19.56734876]
["bitfinex-derivatives","ETHF0:USTF0",1751473462006,56.706,2539.0,2538.9,2.67252901]
["bitfinex-derivatives","ETHF0:USTF0",1751473462203,56.706,2539.0,2537.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751473462407,56.706,2539.0,2538.5,2.67263901]
["bitfinex-derivatives","ETHF0:USTF0",1751473462606,56.706,2539.0,2538.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751473462809,56.706,2539.0,2538.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473463005,113.853,2539.0,2538.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473463311,113.85,2539.0,2538.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473463509,100.246,2539.0,2538.9,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473464112,100.246,2539.0,2538.9,2.67252901]
["bitfinex-derivatives","ETHF0:USTF0",1751473464407,100.246,2539.0,2538.9,16.40897777]
["bitfinex-derivatives","ETHF0:USTF0",1751473464712,59.6231,2539.8,2538.9,15.62158777]
["bitfinex-derivatives","ETHF0:USTF0",1751473465008,57.49413,2539.8,2539.5,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473465211,57.134,2539.7,2539.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473465411,57.92115,2539.7,2539.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473465706,56.707,2539.8,2539.5,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751473465916,2.7539,2540.6,2539.7,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473466110,0.78697,2540.3,2540.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473466412,13.601,2540.2,2540.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751473466612,57.122,2540.2,2540.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751473466812,57.90898,2540.2,2540.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751473467009,57.90898,2540.2,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751473467010,0.78709,2539.9,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751473467210,43.514,2539.8,2539.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473467411,0.78719,2539.6,2539.5,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473467605,0.78719,2539.6,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473467606,0.7872,2539.5,2539.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473468007,0.78724,2539.4,2539.2,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1751473468207,44.29528,2539.3,2538.8,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1751473468411,57.8933,2539.2,2539.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473468614,43.505,2539.1,2539.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473468912,57.104,2539.1,2538.9,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1751473469113,56.702,2539.6,2539.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473469307,13.601,2539.1,2538.9,17.34180876]
["bitfinex-derivatives","ETHF0:USTF0",1751473469615,2.34783338,2539.4,2538.9,16.55444876]
["bitfinex-derivatives","ETHF0:USTF0",1751473469816,58.45102686,2539.3,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751473470118,44.85002686,2539.2,2539.1,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1751473470408,44.84702686,2539.2,2539.1,16.58114876]
["bitfinex-derivatives","ETHF0:USTF0",1751473470711,44.84702686,2539.2,2539.1,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751473470908,44.84702686,2539.2,2538.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1751473471111,2.35141328,2538.9,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751473471309,44.84202686,2538.8,2538.6,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473471519,43.486,2538.8,2538.7,4.72983901]
["bitfinex-derivatives","ETHF0:USTF0",1751473471714,58.44015252,2538.8,2538.7,4.72983901]
["bitfinex-derivatives","ETHF0:USTF0",1751473471915,58.44015252,2538.8,2538.7,19.25373777]
["bitfinex-derivatives","ETHF0:USTF0",1751473472218,58.44015252,2538.8,2538.7,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751473472717,58.44015252,2538.8,2538.7,4.72983901]
["bitfinex-derivatives","ETHF0:USTF0",1751473473214,60.7915658,2538.8,2538.7,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473473515,58.43015252,2538.8,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751473473714,3.70909639,2538.7,2538.6,5.47611901]
["bitfinex-derivatives","ETHF0:USTF0",1751473473920,3.70909639,2538.7,2538.6,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1751473474108,44.82315252,2538.7,2538.6,19.21256777]
["bitfinex-derivatives","ETHF0:USTF0",1751473474312,44.82315252,2538.7,2538.6,4.68863901]
["bitfinex-derivatives","ETHF0:USTF0",1751473474512,47.17609639,2538.7,2538.6,4.68863901]
["bitfinex-derivatives","ETHF0:USTF0",1751473474915,44.82315252,2538.7,2538.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751473475113,47.17609639,2538.7,2538.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751473475312,52.86460022,2538.7,2538.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751473475615,2.35268477,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751473475807,1.35615252,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751473476012,1.35615252,2538.4,2538.3,16.40913777]
["bitfinex-derivatives","ETHF0:USTF0",1751473476211,44.80715252,2538.4,2538.3,16.40913777]
["bitfinex-derivatives","ETHF0:USTF0",1751473476411,1.35615252,2538.4,2538.3,16.40913777]
["bitfinex-derivatives","ETHF0:USTF0",1751473476608,44.80515252,2538.4,2538.3,16.40913777]
["bitfinex-derivatives","ETHF0:USTF0",1751473477708,44.80515252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473478313,1.35615252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473478514,44.78915252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473480321,44.78915252,2538.4,2538.3,2.67270901]
["bitfinex-derivatives","ETHF0:USTF0",1751473480816,1.35615252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473481115,44.77215252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473481515,44.77215252,2538.4,2538.3,15.62158777]
["bitfinex-derivatives","ETHF0:USTF0",1751473481723,44.76815252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473481914,44.76815252,2538.4,2538.3,15.62158777]
["bitfinex-derivatives","ETHF0:USTF0",1751473482223,1.35615252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473482419,44.76215252,2538.4,2538.3,16.40915777]
["bitfinex-derivatives","ETHF0:USTF0",1751473482619,44.76215252,2538.4,2538.3,14.52401876]
["bitfinex-derivatives","ETHF0:USTF0",1751473482814,44.76215252,2538.4,2538.3,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473483221,44.76215252,2538.4,2538.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751473483420,2.14372252,2538.3,2538.2,4.68863901]
["bitfinex-derivatives","ETHF0:USTF0",1751473483615,1.35615252,2538.3,2538.2,4.68863901]
["bitfinex-derivatives","ETHF0:USTF0",1751473483828,58.35415252,2538.3,2538.2,19.21268777]
["bitfinex-derivatives","ETHF0:USTF0",1751473484019,1.35615252,2538.3,2538.2,19.21268777]
["bitfinex-derivatives","ETHF0:USTF0",1751473484323,44.75015252,2538.3,2538.2,19.21268777]
["bitfinex-derivatives","ETHF0:USTF0",1751473484522,44.75015252,2538.3,2538.2,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751473484719,44.75015252,2538.3,2538.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751473484915,44.74515252,2538.3,2538.2,19.21268777]
["bitfinex-derivatives","ETHF0:USTF0",1751473485119,58.27615252,2538.3,2537.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1751473485423,1.35615252,2538.2,2538.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473485621,57.70759,2538.3,2538.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751473485820,1.21291004,2538.2,2538.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751473486017,58.12491004,2538.2,2538.1,17.24428876]
["bitfinex-derivatives","ETHF0:USTF0",1751473486220,58.12491004,2538.2,2538.1,19.12942777]
["bitfinex-derivatives","ETHF0:USTF0",1751473486420,1.21291004,2538.2,2538.1,19.12942777]
["bitfinex-derivatives","ETHF0:USTF0",1751473486824,44.58591004,2538.2,2538.1,19.12942777]
["bitfinex-derivatives","ETHF0:USTF0",1751473487226,56.71,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751473487525,100.076,2538.5,2538.4,2.67267901]
["bitfinex-derivatives","ETHF0:USTF0",1751473487722,100.076,2538.5,2538.4,16.40912777]
["bitfinex-derivatives","ETHF0:USTF0",1751473488825,100.076,2538.5,2538.4,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473489025,100.076,2538.5,2538.4,2.67267901]
["bitfinex-derivatives","ETHF0:USTF0",1751473489632,56.71,2538.5,2538.4,16.40912777]
["bitfinex-derivatives","ETHF0:USTF0",1751473490026,100.056,2538.5,2538.4,16.40912777]
["bitfinex-derivatives","ETHF0:USTF0",1751473490734,100.057,2538.5,2538.4,16.40912777]
["bitfinex-derivatives","ETHF0:USTF0",1751473491126,100.047,2538.5,2538.4,16.40912777]
["bitfinex-derivatives","ETHF0:USTF0",1751473491321,3.13760555,2539.3,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751473491532,57.65529,2539.2,2539.1,4.87173901]
["bitfinex-derivatives","ETHF0:USTF0",1751473491830,0.78726,2539.3,2539.2,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473492030,13.535,2539.3,2539.2,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473492328,60.00260555,2539.3,2539.2,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473492825,3.13760555,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751473493025,3.13760555,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473493227,16.67260555,2539.7,2539.5,4.87173901]
["bitfinex-derivatives","ETHF0:USTF0",1751473493427,16.67160555,2539.7,2539.6,2.67230901]
["bitfinex-derivatives","ETHF0:USTF0",1751473493623,3.92200694,2540.0,2539.6,2.67230901]
["bitfinex-derivatives","ETHF0:USTF0",1751473493624,3.13760555,2539.9,2539.6,2.67230901]
["bitfinex-derivatives","ETHF0:USTF0",1751473493827,3.13760555,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751473494031,43.309,2539.9,2539.8,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473494334,3.92200694,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751473494530,56.837,2540.1,2540.0,2.67218901]
["bitfinex-derivatives","ETHF0:USTF0",1751473494732,56.835,2540.1,2540.0,13.26838361]
["bitfinex-derivatives","ETHF0:USTF0",1751473495434,56.835,2540.1,2540.0,1.88513901]
["bitfinex-derivatives","ETHF0:USTF0",1751473495631,3.92200694,2540.3,2540.0,15.97088361]
["bitfinex-derivatives","ETHF0:USTF0",1751473495837,3.92200694,2540.3,2540.2,2.67211901]
["bitfinex-derivatives","ETHF0:USTF0",1751473496035,3.92200694,2540.3,2540.2,11.41122914]
["bitfinex-derivatives","ETHF0:USTF0",1751473496243,3.92200694,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473496535,43.287,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473496736,13.532,2540.8,2540.3,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751473496737,3.92200694,2540.8,2540.4,1.96728]
["bitfinex-derivatives","ETHF0:USTF0",1751473496938,3.92200694,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473497137,17.45400694,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473497337,3.92200694,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473497539,47.19500694,2540.9,2540.8,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473497739,43.273,2540.9,2540.8,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473497938,43.273,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473498138,68.10607457,2541.3,2540.8,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473498339,70.231,2541.3,2540.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751473498548,56.699,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473498741,56.699,2541.3,2540.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751473498742,113.488,2541.3,2540.9,13.32584914]
["bitfinex-derivatives","ETHF0:USTF0",1751473499045,113.488,2541.3,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473499239,113.488,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473499435,56.783,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473499640,56.783,2541.2,2540.9,13.32584914]
["bitfinex-derivatives","ETHF0:USTF0",1751473499641,56.699,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473499846,8.0414477,2541.7,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751473499847,13.529,2542.1,2541.3,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1751473500143,13.529,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751473500344,56.765,2542.1,2541.4,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751473500545,13.529,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751473500739,56.759,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751473500940,56.759,2542.1,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751473501143,64.8004477,2542.1,2541.4,13.60354914]
["bitfinex-derivatives","ETHF0:USTF0",1751473501340,0.78663,2541.4,2540.6,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1751473501545,57.53965,2541.3,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751473501745,56.753,2541.3,2540.6,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473502042,1.96702,2540.8,2539.6,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1751473502243,56.745,2540.7,2539.7,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1751473502442,56.8085,2540.7,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473502643,8.0414477,2540.6,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473502843,58.70449,2540.5,2539.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473503043,0.78706,2540.0,2539.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473503244,56.724,2539.9,2539.8,14.14095914]
["bitfinex-derivatives","ETHF0:USTF0",1751473503642,8.0414477,2541.2,2539.9,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1751473503842,113.392,2540.8,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751473504046,43.192,2540.7,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473504245,1.11300376,2540.6,2540.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473504549,43.97885,2540.7,2540.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473504848,43.192,2540.7,2540.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751473505249,43.192,2540.7,2540.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473505452,56.71,2540.6,2540.4,13.35384914]
["bitfinex-derivatives","ETHF0:USTF0",1751473505651,56.71,2540.6,2540.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473506345,56.674,2540.8,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473506546,56.693,2540.7,2540.4,14.14075914]
["bitfinex-derivatives","ETHF0:USTF0",1751473506741,0.78688,2540.6,2540.4,13.35384914]
["bitfinex-derivatives","ETHF0:USTF0",1751473507042,56.689,2540.5,2540.4,13.35384914]
["bitfinex-derivatives","ETHF0:USTF0",1751473507247,56.687,2540.5,2540.4,14.14076914]
["bitfinex-derivatives","ETHF0:USTF0",1751473507447,56.687,2540.5,2540.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473508047,57.46081,2540.8,2540.4,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1751473508243,13.525,2540.5,2540.4,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1751473508550,43.147,2540.5,2540.4,13.35384914]
["bitfinex-derivatives","ETHF0:USTF0",1751473508741,43.147,2540.5,2540.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751473509644,56.664,2540.5,2540.4,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1751473509841,57.46081,2540.8,2540.4,14.14075914]
["bitfinex-derivatives","ETHF0:USTF0",1751473510050,13.525,2540.5,2540.4,13.35384914]
["bitfinex-derivatives","ETHF0:USTF0",1751473510545,56.674,2540.8,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473510751,56.674,2540.8,2540.6,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473510950,43.126,2540.7,2540.6,3.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751473511150,43.126,2540.7,2540.6,13.62164914]
["bitfinex-derivatives","ETHF0:USTF0",1751473511651,70.199,2540.8,2540.6,13.62164914]
["bitfinex-derivatives","ETHF0:USTF0",1751473511652,57.46082,2540.8,2540.6,13.62164914]
["bitfinex-derivatives","ETHF0:USTF0",1751473511953,70.199,2540.8,2540.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473512156,113.313,2540.8,2540.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473512455,56.674,2540.8,2540.7,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751473512649,99.78,2540.8,2540.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473513150,99.78,2540.8,2540.7,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751473513550,99.78,2540.8,2540.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473513851,99.78,2540.8,2540.7,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751473514051,56.674,2540.8,2540.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473514355,99.764,2540.8,2540.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751473514554,99.764,2540.8,2540.7,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751473514757,56.674,2540.8,2540.7,14.40847914]
["bitfinex-derivatives","ETHF0:USTF0",1751473514950,2.7434,2541.1,2540.7,13.62164914]
["bitfinex-derivatives","ETHF0:USTF0",1751473515151,43.079,2541.0,2540.8,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751473515353,43.079,2541.0,2540.8,13.44694914]
["bitfinex-derivatives","ETHF0:USTF0",1751473515552,43.079,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751473515753,43.079,2541.0,2540.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1751473515955,13.434,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751473516155,56.509,2541.1,2541.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751473516454,56.5,2541.1,2540.4,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1751473516656,0.78676,2541.0,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751473516958,43.063,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751473517357,43.063,2540.9,2540.8,11.41104914]
["bitfinex-derivatives","ETHF0:USTF0",1751473517558,0.78667,2541.3,2540.8,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473517858,56.482,2541.2,2540.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751473518055,57.26868,2541.2,2540.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1751473518256,0.78674,2541.0,2540.9,13.44694914]
["bitfinex-derivatives","ETHF0:USTF0",1751473518456,43.046,2541.0,2540.9,14.23369914]
["bitfinex-derivatives","ETHF0:USTF0",1751473519157,43.042,2541.0,2540.9,14.23369914]
["bitfinex-derivatives","ETHF0:USTF0",1751473519355,43.042,2541.0,2540.9,14.23371914]
["bitfinex-derivatives","ETHF0:USTF0",1751473519558,43.042,2541.0,2540.9,13.44694914]
["bitfinex-derivatives","ETHF0:USTF0",1751473520161,13.433,2541.1,2540.9,13.44694914]
["bitfinex-derivatives","ETHF0:USTF0",1751473520461,13.433,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751473520653,0.78666,2541.3,2541.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751473520856,0.78669,2541.2,2541.0,13.42894914]
["bitfinex-derivatives","ETHF0:USTF0",1751473521561,56.445,2541.1,2541.0,14.21567914]
["bitfinex-derivatives","ETHF0:USTF0",1751473521958,57.23171,2541.1,2541.0,13.42894914]
["bitfinex-derivatives","ETHF0:USTF0",1751473522159,57.23171,2541.1,2541.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751473522662,56.445,2541.1,2541.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1751473522960,56.437,2541.1,2541.0,13.42894914]
["bitfinex-derivatives","ETHF0:USTF0",1751473523161,57.22371,2541.1,2541.0,13.42894914]
["bitfinex-derivatives","ETHF0:USTF0",1751473523360,57.22371,2541.1,2541.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751473523558,0.78687,2540.6,2540.0,4.87574]
["bitfinex-derivatives","ETHF0:USTF0",1751473523754,42.986,2540.5,2540.3,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751473523957,43.7729,2540.5,2540.3,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751473524260,57.20493,2540.5,2540.3,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751473524452,10.0082477,2541.1,2540.3,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751473524654,0.7868,2540.9,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473524960,0.78681,2540.8,2540.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751473525257,8.0414477,2540.8,2539.2,2.99132826]
["bitfinex-derivatives","ETHF0:USTF0",1751473525459,8.0414477,2539.7,2538.9,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473525661,0.78725,2539.4,2539.0,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1751473525855,42.963,2539.3,2539.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751473526063,13.432,2539.3,2539.2,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751473526363,56.39,2539.3,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473526557,56.39,2539.3,2538.4,7.76607826]
["bitfinex-derivatives","ETHF0:USTF0",1751473526761,56.391,2539.2,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751473526957,13.434,2539.2,2539.1,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751473527158,42.955,2539.2,2539.1,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751473528064,42.952,2539.2,2539.1,13.43014914]
["bitfinex-derivatives","ETHF0:USTF0",1751473528263,1.96834,2539.1,2538.1,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751473528455,8.0414477,2539.1,2538.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751473528760,42.952,2539.2,2538.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751473529157,1.96834,2539.1,2538.1,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751473529360,8.0414477,2538.7,2538.4,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751473529559,56.366,2538.6,2538.1,13.52814914]
["bitfinex-derivatives","ETHF0:USTF0",1751473529764,8.0414477,2538.4,2537.2,2.99132826]
["bitfinex-derivatives","ETHF0:USTF0",1751473529967,0.78781,2537.6,2537.2,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473530159,56.368,2537.5,2537.2,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473530463,56.368,2537.5,2537.2,11.41215914]
["bitfinex-derivatives","ETHF0:USTF0",1751473530763,0.78776,2537.8,2537.2,10.62424914]
["bitfinex-derivatives","ETHF0:USTF0",1751473530963,56.362,2537.7,2537.3,3.43479]
["bitfinex-derivatives","ETHF0:USTF0",1751473531165,42.92,2537.6,2537.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751473531358,42.92,2537.6,2537.3,13.27114914]
["bitfinex-derivatives","ETHF0:USTF0",1751473531568,0.78765,2538.1,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473531761,13.437,2537.7,2537.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751473531961,56.349,2537.7,2537.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751473532158,0.7878,2537.6,2537.1,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751473532463,8.0414477,2537.4,2536.6,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751473532667,42.904,2537.3,2536.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751473532964,42.904,2537.3,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473533466,42.904,2537.3,2536.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751473533664,56.695,2537.5,2536.8,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1751473533960,56.344,2537.4,2536.7,13.27114914]
["bitfinex-derivatives","ETHF0:USTF0",1751473534364,56.344,2537.4,2535.7,17.38282]
["bitfinex-derivatives","ETHF0:USTF0",1751473534365,56.695,2537.5,2535.9,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473534567,56.695,2537.5,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751473534568,56.336,2537.4,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751473534765,56.695,2537.5,2536.5,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1751473535061,56.695,2537.5,2536.3,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1751473535267,56.333,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473535462,56.695,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473535663,113.024,2537.5,2536.5,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1751473535962,56.695,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473536159,113.031,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473536768,8.0414477,2538.0,2537.1,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1751473536961,13.444,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473537663,56.71,2537.9,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473537864,2.913,2538.1,2537.4,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1751473538062,56.315,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751473538258,56.315,2538.0,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473538470,56.315,2538.0,2537.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1751473538668,56.315,2538.0,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473539168,59.623,2538.1,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751473539364,56.311,2538.0,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751473539564,56.311,2538.0,2536.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751473539565,64.3524477,2538.0,2536.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751473539765,64.3524477,2538.0,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473539766,8.8292377,2537.7,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473539962,43.64582,2537.6,2537.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751473540167,42.858,2537.6,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751473540470,42.858,2537.6,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751473540672,42.858,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473540971,42.858,2537.6,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473541167,43.64581,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473541369,0.78785,2537.5,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751473541568,42.858,2537.6,2537.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751473541769,42.858,2537.6,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473541970,43.64581,2537.6,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473542476,42.858,2537.6,2537.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751473542771,43.64582,2537.6,2537.0,7.53476]
["bitfinex-derivatives","ETHF0:USTF0",1751473543064,0.78782,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473543270,56.277,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473543667,56.277,2537.5,2537.3,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751473544271,56.277,2537.5,2537.3,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751473544668,56.277,2537.5,2537.3,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751473545267,13.448,2537.5,2537.3,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751473545469,42.804,2537.4,2537.3,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751473545669,13.339,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473545973,56.143,2537.5,2537.3,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751473546169,56.143,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473546375,56.14,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473546767,56.14,2537.5,2537.3,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751473547071,56.14,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473547468,59.623,2538.1,2537.5,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1751473547669,60.41067,2538.1,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473547869,59.623,2538.1,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751473548075,0.78771,2537.9,2537.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1751473548279,56.115,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473548572,59.623,2538.1,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751473548773,56.71,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751473549068,56.71,2538.1,2537.6,4.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751473549069,57.51855,2538.5,2537.8,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1751473549274,3.47901,2538.6,2537.9,4.58025]
["bitfinex-derivatives","ETHF0:USTF0",1751473549471,56.103,2538.5,2537.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1751473549666,13.34,2538.4,2537.9,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1751473549873,42.758,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473550071,13.34,2538.4,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473550273,13.34,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751473550473,13.34,2538.4,2537.9,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1751473550474,56.092,2538.4,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751473550674,56.092,2538.4,2537.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1751473550875,56.87957,2538.4,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751473551270,56.092,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751473551478,56.092,2538.4,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473551973,56.073,2538.3,2538.0,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1751473552171,13.339,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751473552679,56.063,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751473553779,4.86525,2539.0,2538.1,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751473553981,56.042,2538.9,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751473554180,0.78747,2538.7,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751473554378,42.703,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751473554679,13.338,2538.9,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751473554979,42.703,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751473555174,57.51234,2539.1,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751473555381,56.725,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751473555575,99.411,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751473555771,0.78757,2538.4,2537.4,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1751473555983,42.683,2538.3,2537.6,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751473556278,42.683,2538.3,2537.6,4.66371]
["bitfinex-derivatives","ETHF0:USTF0",1751473556482,42.683,2538.3,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473556875,1.96906,2538.2,2537.6,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1751473557076,0.78772,2537.9,2537.6,3.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751473557275,0.78778,2537.7,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751473557478,0.78782,2537.6,2537.4,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751473557775,0.78782,2537.6,2537.0,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751473557776,42.659,2537.5,2536.9,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1751473557977,43.44684,2537.5,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473558479,42.659,2537.5,2537.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751473558678,42.659,2537.5,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473558881,42.659,2537.5,2536.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751473559176,0.78797,2537.1,2536.7,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751473559477,42.644,2537.0,2536.6,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1751473559682,42.644,2537.0,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751473559880,42.644,2537.0,2536.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751473560073,43.432,2537.0,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473560279,42.644,2537.0,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473560780,0.78794,2537.2,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473560781,13.338,2537.2,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473561073,42.631,2536.9,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473561476,42.631,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473561675,42.631,2536.9,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473561873,0.78809,2536.7,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473562077,42.631,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473562383,0.78808,2536.7,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473562781,42.631,2536.9,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473563181,0.78809,2536.7,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473563486,8.8295377,2536.7,2536.6,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751473563676,13.8295377,2536.7,2535.9,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751473563880,13.8295377,2536.7,2535.6,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751473563881,8.0414477,2536.3,2535.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473564082,45.0105,2536.2,2535.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473564282,0.78831,2536.0,2535.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473564477,45.79876,2536.2,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751473564683,45.79875,2536.2,2535.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473564879,45.0105,2536.2,2535.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473565284,0.78831,2536.0,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473565484,15.7525,2535.9,2535.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473565787,55.938,2535.9,2535.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473565988,59.13584,2535.9,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473566282,0.78844,2535.6,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473566489,42.588,2535.5,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473566688,42.588,2535.5,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751473566892,42.588,2535.5,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751473567191,42.588,2535.5,2535.0,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751473567192,47.588,2535.5,2533.5,2.9786538]
["bitfinex-derivatives","ETHF0:USTF0",1751473567390,8.0414477,2533.6,2532.2,2.9786538]
["bitfinex-derivatives","ETHF0:USTF0",1751473567690,83.374,2533.6,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751473567881,2.33455243,2534.7,2533.4,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1751473568087,1.02441496,2534.6,2533.5,26.2537377]
["bitfinex-derivatives","ETHF0:USTF0",1751473568383,2.33455243,2535.5,2533.8,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473568581,1.02142338,2535.4,2534.4,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473568785,1.02142338,2535.3,2534.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751473568990,8.0414477,2535.6,2534.5,8.01172496]
["bitfinex-derivatives","ETHF0:USTF0",1751473569186,1.02123081,2535.5,2534.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751473569382,8.0414477,2535.7,2534.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751473569587,1.02218162,2535.6,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751473569783,43.838,2535.8,2535.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473570088,2.7029,2536.1,2535.2,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473570285,1.02197743,2536.0,2535.3,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473570487,1.02197743,2535.9,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473570689,1.02197743,2535.8,2535.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473570886,1.02197743,2535.8,2535.1,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751473571186,0.78842,2535.6,2535.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473571387,43.771,2535.9,2535.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473571988,0.78847,2535.5,2535.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473572189,5.2323,2535.8,2535.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473572692,2.82,2535.8,2535.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751473573088,13.643,2536.9,2535.6,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473573389,47.10446721,2536.8,2535.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473573594,0.78818,2536.4,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751473573891,0.78818,2536.4,2535.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473573892,10.0117677,2536.6,2535.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473574089,10.4523477,2536.3,2535.1,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751473574288,8.0414477,2536.0,2535.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473574497,0.78845,2535.6,2535.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473574691,0.78845,2535.6,2534.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751473574692,48.9136,2535.9,2534.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751473574886,0.7885,2535.4,2534.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751473575099,0.78853,2535.3,2534.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473575291,0.78851,2535.4,2534.8,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751473575595,2.4109,2535.5,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751473575792,49.2857,2535.9,2534.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751473576094,0.7884,2535.7,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751473576295,0.78843,2535.6,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751473576492,0.78844,2535.6,2535.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751473576799,0.78841,2535.7,2535.2,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1751473576993,49.2857,2535.9,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473577292,0.7884,2535.7,2535.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1751473577499,0.78844,2535.6,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751473577789,1.97106,2535.6,2534.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751473577989,2.4109,2535.5,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751473578186,0.78862,2535.0,2534.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1751473578398,0.78865,2534.9,2534.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1751473578995,43.464,2535.1,2534.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1751473578996,0.78863,2535.0,2534.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1751473579185,0.78863,2535.0,2533.7,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1751473579186,8.0414477,2534.6,2533.1,2.9786538]
["bitfinex-derivatives","ETHF0:USTF0",1751473579386,1.97192,2534.5,2533.2,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751473579590,2.743,2534.5,2533.3,10.0142877]
["bitfinex-derivatives","ETHF0:USTF0",1751473579785,2.743,2534.5,2533.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751473579786,45.5,2534.4,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751473580090,1.97224,2534.1,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751473580295,5.4721,2534.0,2533.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751473580494,0.78903,2533.7,2533.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751473580687,8.0414477,2533.9,2533.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751473580887,8.0414477,2533.6,2533.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473581091,0.78925,2533.0,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751473581287,8.0414477,2533.3,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473581496,2.743,2533.2,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473581688,0.78928,2532.9,2532.4,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1751473581889,0.78925,2533.0,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751473582087,43.493,2533.5,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473582289,2.743,2533.4,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473582496,2.743,2533.4,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751473582890,57.089,2533.3,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473583085,0.78917,2533.2,2532.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1751473583285,0.78918,2533.2,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473583488,43.422,2533.1,2532.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1751473583891,43.422,2533.1,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751473584088,43.422,2533.1,2532.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751473584290,2.743,2533.0,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751473584491,2.743,2533.0,2532.0,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751473584694,0.78928,2532.9,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751473585093,2.743,2533.0,2532.1,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1751473585292,2.8883,2533.1,2532.2,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1751473585495,2.8883,2533.1,2531.9,13.5362477]
["bitfinex-derivatives","ETHF0:USTF0",1751473585496,2.8883,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751473585800,43.375,2533.1,2532.7,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1751473585988,43.375,2533.1,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751473586187,2.7503,2533.7,2532.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751473586188,8.0414477,2533.6,2532.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751473586393,57.79408,2533.5,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751473586898,43.347,2533.4,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751473587193,0.78903,2533.7,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751473587395,43.293,2533.6,2532.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1751473587594,43.286,2533.6,2532.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751473587790,0.78906,2533.6,2532.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751473587992,43.268,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751473588197,43.268,2533.5,2532.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751473588399,43.268,2533.5,2532.9,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1751473588702,0.78913,2533.4,2532.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751473588902,46.0163,2533.5,2532.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751473588903,13.653,2533.5,2532.9,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751473589200,13.653,2533.5,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751473589201,43.231,2533.4,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751473589407,43.24,2533.4,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751473589899,43.191,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1751473590495,70.436,2533.8,2533.2,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1751473590694,113.584,2533.8,2533.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1751473590901,0.78906,2533.6,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751473591098,0.7891,2533.5,2532.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1751473591298,0.78901,2533.7,2533.1,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1751473591601,0.78901,2533.7,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751473591803,0.78901,2533.7,2533.1,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1751473592000,56.781,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473592201,113.531,2533.8,2532.4,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473592392,57.56999,2533.8,2533.2,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1751473592594,56.73,2533.7,2533.1,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1751473592795,0.78915,2533.3,2532.7,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1751473592996,0.78918,2533.2,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751473593298,43.055,2533.3,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751473593498,43.055,2533.3,2532.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751473593499,43.055,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751473593705,43.84416,2533.3,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751473593905,43.055,2533.3,2532.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751473594197,0.78919,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751473594404,0.78926,2532.9,2532.4,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1751473594699,0.78926,2532.9,2532.3,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751473594700,0.78926,2533.0,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751473594904,45.8046,2533.3,2532.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751473595100,42.971,2533.4,2532.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751473595406,42.971,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751473595702,42.971,2533.4,2533.0,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1751473595703,0.78903,2533.7,2533.1,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1751473595904,42.945,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751473596205,43.73407,2533.5,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751473596396,42.945,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751473596702,56.781,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473596904,113.096,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473597097,113.096,2533.8,2533.2,1.97291]
["bitfinex-derivatives","ETHF0:USTF0",1751473597303,113.88499,2533.8,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751473597502,113.096,2533.8,2533.4,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1751473597704,56.781,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473597899,99.603,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473598102,56.781,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473598299,13.416,2534.5,2533.6,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1751473598601,1.97213,2534.3,2533.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751473598805,0.78905,2533.6,2533.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751473599006,42.938,2533.6,2533.1,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751473599199,0.78911,2533.4,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751473599404,42.938,2533.6,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751473599405,0.78919,2533.2,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751473599702,2.7485,2533.7,2532.7,10.0147377]
["bitfinex-derivatives","ETHF0:USTF0",1751473599901,56.328,2533.6,2532.7,10.0147377]
["bitfinex-derivatives","ETHF0:USTF0",1751473600102,58.30067,2533.6,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751473600305,0.78921,2533.1,2532.5,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751473600604,42.895,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751473600808,8.0414477,2533.1,2531.3,2.9786538]
["bitfinex-derivatives","ETHF0:USTF0",1751473601001,0.78933,2532.7,2532.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751473601307,42.911,2532.6,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751473601507,42.911,2532.6,2532.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751473601705,43.70038,2532.6,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751473601905,42.911,2532.6,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751473602100,43.70037,2532.6,2532.2,3.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751473602308,0.7894,2532.5,2532.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751473602610,10.7622477,2533.0,2532.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751473602806,2.7208,2533.0,2532.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751473603104,5.5556,2533.5,2532.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751473603309,13.416,2533.1,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751473603505,42.823,2533.1,2532.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751473603701,13.416,2533.5,2532.8,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1751473603900,43.85966596,2533.4,2532.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751473604100,2.7728,2533.6,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751473604308,43.8292883,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751473604608,1.0412883,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751473605208,13.417,2533.8,2532.9,10.8124477]
["bitfinex-derivatives","ETHF0:USTF0",1751473605412,13.417,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751473605709,14.45880232,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751473606708,1.04180232,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751473606910,6.04180232,2533.8,2533.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751473607111,67.6432477,2534.2,2532.9,10.8124477]
["bitfinex-derivatives","ETHF0:USTF0",1751473607312,1.97236,2534.0,2532.9,10.8124477]
["bitfinex-derivatives","ETHF0:USTF0",1751473607512,1.04381854,2533.9,2532.9,10.8124477]
["bitfinex-derivatives","ETHF0:USTF0",1751473607712,0.78932,2532.8,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751473607913,0.78928,2532.9,2532.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1751473608114,42.707,2533.0,2532.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1751473608314,42.707,2533.0,2532.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751473608514,42.707,2533.0,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751473608815,0.78922,2533.1,2532.4,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1751473609015,42.707,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751473609210,16.1756,2533.4,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751473609417,0.78923,2533.1,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751473609610,0.78921,2533.2,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751473609810,0.78919,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751473610009,42.707,2533.3,2532.7,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751473610214,42.707,2533.3,2532.3,4.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751473610415,0.78926,2533.0,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751473610611,45.4549,2533.3,2532.3,4.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751473610912,45.4549,2533.3,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751473611111,0.78923,2533.1,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751473611315,2.7596,2533.4,2532.3,4.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751473611316,0.78916,2533.3,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751473611514,1.04871381,2533.2,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751473611815,1.04875335,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751473612813,1.04875335,2533.1,2533.0,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751473613016,2.33455243,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751473613211,2.33455243,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751473613614,2.33455243,2533.9,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751473613813,45.04155243,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751473614219,2.33455243,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751473614717,3.12135425,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751473614918,45.82935425,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751473615217,45.06865819,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751473615714,2.36065819,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751473615920,2.36065819,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751473616219,42.706,2534.5,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751473616220,2.36065819,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751473616419,2.36065819,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751473616615,2.36065819,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751473616913,45.06265819,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751473617622,42.702,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751473618118,43.49073,2534.6,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751473618319,42.702,2534.6,2534.0,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1751473618518,2.805,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751473618717,2.36065819,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751473618916,2.36065819,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473619221,2.36065819,2535.7,2535.3,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473619415,2.36065819,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473619916,2.35458546,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473620115,2.35458546,2536.0,2535.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751473620516,0.78834,2535.9,2535.4,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751473620813,10.39603316,2535.5,2533.9,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473621018,42.692,2535.4,2534.2,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473621220,56.819,2535.6,2534.6,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1751473621419,56.819,2535.6,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751473621420,13.415,2535.5,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751473621720,42.691,2535.5,2534.8,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473622017,56.819,2535.6,2535.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751473622218,0.78837,2535.8,2535.1,10.0128277]
["bitfinex-derivatives","ETHF0:USTF0",1751473622517,42.69,2535.9,2535.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473622720,16.3655,2536.1,2535.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473622721,16.3655,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751473622917,45.4421,2536.6,2535.9,1.97082]
["bitfinex-derivatives","ETHF0:USTF0",1751473623121,42.682,2536.6,2535.9,1.97076]
["bitfinex-derivatives","ETHF0:USTF0",1751473623319,56.095,2536.7,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473623517,56.095,2536.7,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473623721,56.88309,2536.7,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473623917,56.095,2536.7,2536.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751473624117,13.413,2536.7,2536.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751473624317,57.59793,2537.2,2536.3,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473624619,0.78797,2537.1,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751473624815,5.5735,2537.4,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473625020,0.78801,2537.0,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473625225,2.8274,2537.4,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473625421,0.78799,2537.0,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473625721,1.00355071,2537.3,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473625722,1.00355071,2536.9,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473625914,0.78799,2537.0,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473626118,0.78797,2537.1,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473626514,0.78794,2537.2,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473626714,2.8274,2537.4,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473626913,0.788,2537.0,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473627115,0.78791,2537.3,2536.8,3.56774]
["bitfinex-derivatives","ETHF0:USTF0",1751473627319,0.78792,2537.2,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473627516,0.78794,2537.2,2536.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751473627720,45.4904,2537.4,2536.1,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1751473627918,8.0414477,2537.1,2535.8,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751473628116,45.4904,2537.4,2535.8,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751473628117,0.78818,2536.4,2536.1,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473628322,0.78821,2536.3,2536.1,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473628523,44.63205,2536.9,2536.1,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473628524,0.78817,2536.5,2536.1,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473628828,0.78816,2536.5,2536.1,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473629123,44.63205,2536.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751473629124,10.0116077,2536.8,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751473629316,0.78822,2536.3,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473629721,0.78825,2536.2,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473629920,8.0414477,2536.8,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473630122,0.78825,2536.2,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473630319,8.0414477,2536.8,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473630523,0.78823,2536.3,2535.9,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1751473630922,0.78827,2536.1,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473631125,0.78825,2536.2,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473631726,0.78827,2536.1,2535.9,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751473631926,10.0118077,2536.5,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473632225,1.97057,2536.3,2535.5,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1751473632527,0.78842,2535.6,2535.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751473632727,1.97071,2536.1,2535.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751473632929,0.78839,2535.7,2535.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751473633227,1.97037,2536.5,2535.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751473633436,16.1136,2536.6,2535.8,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473633627,16.1136,2536.6,2535.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751473633825,16.1136,2536.6,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751473634030,0.78815,2536.5,2536.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473634434,16.1136,2536.6,2536.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473634634,0.78822,2536.3,2535.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473634836,0.78819,2536.4,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751473635042,0.7882,2536.3,2536.1,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473635241,16.1136,2536.6,2536.1,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1751473635533,0.78816,2536.5,2536.1,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473635736,16.1136,2536.6,2536.1,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473635936,0.78818,2536.4,2536.1,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1751473636437,0.78816,2536.5,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473636636,0.78818,2536.4,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473636828,0.78816,2536.5,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473637033,0.7882,2536.3,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473637334,16.1136,2536.6,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473637543,0.7882,2536.3,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473637835,0.78816,2536.5,2536.2,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1751473638036,0.78818,2536.4,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473638237,0.7882,2536.3,2536.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751473638438,1.97036,2536.5,2535.4,7.57768]
["bitfinex-derivatives","ETHF0:USTF0",1751473638732,0.78824,2536.2,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751473638928,1.97037,2536.5,2535.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1751473639132,0.78835,2535.9,2535.6,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751473639337,0.78845,2535.6,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473639535,1.97087,2535.9,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473639536,1.97077,2536.0,2535.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1751473639735,2.8246,2536.6,2535.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1751473639934,16.1126,2536.6,2535.6,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1751473640130,0.78822,2536.3,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751473640329,0.78822,2536.3,2536.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473640537,0.78824,2536.2,2536.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473640737,0.78823,2536.3,2536.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473641437,58.7256,2536.6,2536.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473641438,0.78817,2536.5,2536.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473641638,0.78819,2536.4,2536.1,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1751473641937,3.61274,2536.6,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473642139,2.8246,2536.6,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473642433,2.8246,2536.6,2536.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473642633,3.61273,2536.6,2536.2,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1751473642842,13.288,2536.9,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473643136,56.777,2537.2,2536.5,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1751473643331,3.6499,2537.3,2536.6,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1751473643631,3.6499,2537.3,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751473643838,0.78793,2537.2,2537.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1751473644139,0.78799,2537.0,2536.7,3.57296]
["bitfinex-derivatives","ETHF0:USTF0",1751473644343,0.78797,2537.1,2536.8,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1751473644533,0.78795,2537.2,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751473644733,0.78795,2537.2,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473644734,0.78793,2537.2,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473644935,2.862,2537.3,2536.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1751473645238,0.78794,2537.2,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473645637,0.78794,2537.2,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751473645939,13.288,2537.6,2536.9,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1751473646233,2.825,2537.9,2537.0,4.86968]
["bitfinex-derivatives","ETHF0:USTF0",1751473646540,3.61272,2537.9,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473646739,46.19971,2537.9,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473646934,2.825,2537.9,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473647239,3.61272,2537.9,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473647440,2.825,2537.9,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473647837,42.578,2538.0,2537.5,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1751473648140,14.07365,2538.1,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751473648441,15.25517,2538.1,2537.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751473648736,15.25517,2538.1,2536.7,6.72523]
["bitfinex-derivatives","ETHF0:USTF0",1751473648737,16.0221,2538.1,2536.2,2.9786538]
["bitfinex-derivatives","ETHF0:USTF0",1751473648931,8.0414477,2536.8,2535.1,14.9993751]
["bitfinex-derivatives","ETHF0:USTF0",1751473649136,1.97031,2536.6,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751473649341,1.97031,2536.6,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751473649535,1.97037,2536.5,2535.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473649839,0.78832,2536.0,2535.6,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1751473650040,2.7302,2536.4,2535.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473650436,0.78833,2536.0,2535.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473650739,0.78829,2536.1,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751473650934,0.7883,2536.0,2535.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473651136,0.78829,2536.1,2535.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473651538,0.78825,2536.2,2535.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473651737,0.78827,2536.1,2535.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751473651941,8.0414477,2536.2,2535.2,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751473652140,8.0414477,2536.2,2535.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751473652141,0.78842,2535.7,2535.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751473652341,45.2862,2536.1,2535.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751473652542,0.78841,2535.7,2535.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751473652839,45.2862,2536.1,2535.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751473653136,0.78839,2535.7,2535.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751473653341,0.78833,2535.9,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751473653540,0.78832,2536.0,2535.6,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1751473653742,42.556,2536.1,2535.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751473653942,0.78834,2535.9,2535.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751473654338,42.556,2536.1,2535.2,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751473654539,0.78835,2535.9,2535.6,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751473654934,0.78837,2535.8,2535.6,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751473655442,0.78828,2536.1,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751473655642,0.7883,2536.0,2535.8,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751473655842,57.77647,2536.4,2535.8,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1751473655843,0.78825,2536.2,2535.8,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1751473656045,0.78828,2536.1,2535.8,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1751473656239,13.256,2536.4,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751473656444,14.04418,2536.4,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751473656738,2.7394,2536.7,2536.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751473656943,3.52749,2536.7,2536.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751473657140,2.7394,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473657340,14.044,2537.0,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473657844,13.256,2537.0,2536.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751473658145,13.256,2537.0,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751473658340,14.044,2537.0,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751473658534,14.044,2537.0,2536.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751473658535,13.256,2537.0,2536.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751473659035,0.78803,2536.9,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473659234,0.78807,2536.8,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473659438,13.256,2537.0,2536.2,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751473659439,0.78814,2536.6,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473659646,10.0114977,2536.9,2536.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751473659842,0.78819,2536.4,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751473662343,0.78826,2536.2,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751473662646,4.70553,2536.7,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751473662945,0.78819,2536.4,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751473663141,2.7353,2536.7,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473663345,41.80757631,2536.6,2535.9,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1751473663541,0.78819,2536.4,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751473663746,0.78816,2536.5,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473663943,7.29051546,2537.0,2536.1,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1751473664249,15.0515453,2536.9,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473664443,1.0075053,2536.8,2535.8,1.97086]
["bitfinex-derivatives","ETHF0:USTF0",1751473664642,1.7955953,2536.7,2536.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751473664843,0.78807,2536.8,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473665042,1.00747618,2536.7,2536.2,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1751473665249,17.96029,2536.9,2536.3,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1751473665443,1.00748752,2536.8,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473665748,13.256,2536.9,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473665951,14.04403,2536.9,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751473666247,14.04403,2536.9,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473666442,13.256,2536.9,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751473666643,13.256,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473666842,14.26337133,2536.9,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473667047,13.256,2536.9,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473667253,14.04402,2536.9,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473667547,13.256,2536.9,2536.5,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751473667745,13.256,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473667940,14.26334784,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473668147,13.256,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473668452,14.26327017,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473669242,0.78796,2537.1,2536.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751473669448,1.00728653,2537.0,2536.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751473669645,0.78794,2537.2,2536.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751473669838,1.00726394,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473670751,2.9254,2537.4,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473670946,4.7204271,2537.4,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751473671148,13.255,2537.6,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751473671149,1.0071571,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751473671347,1.00715686,2537.3,2537.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473672454,0.78785,2537.5,2537.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751473672757,1.00710451,2537.4,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473673054,13.255,2537.6,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473673554,13.255,2537.6,2537.0,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751473673752,0.78785,2537.5,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473673950,13.255,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473674150,13.255,2537.6,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751473674355,0.78783,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751473674556,0.78783,2537.5,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473674753,14.04282,2537.6,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473675057,0.78784,2537.5,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473675253,13.255,2537.6,2537.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751473675447,13.255,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473675652,13.255,2537.6,2537.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751473675851,13.255,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473676155,13.255,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473676352,3.1128,2537.9,2537.2,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751473676656,1.96943,2537.7,2537.1,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751473676851,1.96943,2537.7,2536.8,4.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751473677152,0.78795,2537.2,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473677346,0.78794,2537.2,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751473677546,0.78794,2537.2,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751473677750,0.78794,2537.2,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751473677953,0.78795,2537.1,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751473678157,42.432,2537.5,2536.8,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751473678355,0.78795,2537.2,2536.8,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1751473678550,0.78795,2537.2,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473678953,0.78794,2537.2,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473679153,45.5626,2537.5,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473679350,0.78793,2537.2,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751473679758,0.78796,2537.1,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751473680156,0.78796,2537.1,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751473680461,15.22167,2537.4,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751473680659,3.76641,2537.3,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473680954,0.78793,2537.2,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473681151,0.78799,2537.0,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751473681348,0.78795,2537.2,2536.6,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1751473681553,0.78795,2537.2,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751473681856,0.78796,2537.1,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751473682559,2.9785,2537.3,2536.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751473682759,0.78799,2537.0,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751473683063,1.96994,2537.1,2536.3,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751473683254,0.78805,2536.8,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473683655,0.7881,2536.7,2536.4,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1751473683957,0.78807,2536.8,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473684154,0.78809,2536.7,2536.4,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1751473684350,0.78816,2536.5,2536.1,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751473684550,0.78816,2536.5,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473684760,0.78816,2536.5,2536.2,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1751473685155,0.78813,2536.6,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473685459,0.78818,2536.4,2536.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751473685654,0.78817,2536.5,2536.2,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1751473685854,0.78814,2536.6,2536.3,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751473686452,0.78819,2536.4,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751473686659,1.97021,2536.7,2536.0,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751473686957,0.78827,2536.1,2536.0,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751473687165,13.202,2536.1,2535.5,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473687357,0.7884,2535.7,2535.4,3.81150822]
["bitfinex-derivatives","ETHF0:USTF0",1751473687659,0.7884,2535.7,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751473687961,0.78838,2535.8,2535.5,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1751473688163,0.78841,2535.7,2535.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751473688357,5.01696,2536.0,2535.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751473688662,1.97092,2535.8,2535.2,3.81158822]
["bitfinex-derivatives","ETHF0:USTF0",1751473688858,0.78851,2535.3,2535.2,6.00904822]
["bitfinex-derivatives","ETHF0:USTF0",1751473689053,0.78851,2535.3,2535.2,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473689257,55.4673977,2535.8,2535.1,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473689258,13.203,2535.5,2535.1,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473689763,55.56,2535.6,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751473689957,0.78855,2535.2,2535.1,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473690155,0.78858,2535.1,2535.0,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473690357,5.9871,2535.5,2534.8,3.02304822]
["bitfinex-derivatives","ETHF0:USTF0",1751473690555,55.558,2535.3,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751473690761,13.203,2535.4,2535.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1751473691055,13.206,2536.7,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473691363,1.79436934,2536.6,2535.9,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1751473691665,13.206,2536.7,2536.2,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1751473691858,42.351,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751473692269,13.206,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473692463,1.00595687,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473692665,112.319,2537.1,2536.4,4.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751473692961,112.319,2537.1,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473693158,112.319,2537.1,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751473693460,113.10697,2537.1,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751473693658,1.96999,2537.0,2535.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751473693863,8.0414477,2536.3,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751473694064,13.206,2536.2,2535.6,11.1770477]
["bitfinex-derivatives","ETHF0:USTF0",1751473694357,0.78827,2536.1,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751473694666,42.334,2536.2,2535.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751473694854,0.78828,2536.1,2535.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751473695563,0.78829,2536.1,2535.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751473695867,42.334,2536.2,2535.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751473696163,0.78806,2536.8,2535.9,1.97082]
["bitfinex-derivatives","ETHF0:USTF0",1751473696467,13.993,2537.0,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473696862,0.78802,2536.9,2536.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751473697166,0.78805,2536.8,2536.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751473697357,1.97008,2536.9,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751473697562,1.97008,2536.9,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473697563,0.78816,2536.5,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473697860,0.78817,2536.4,2536.0,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1751473698159,42.309,2536.6,2535.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751473698360,0.78831,2536.0,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751473698662,13.205,2536.3,2535.6,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1751473698865,13.205,2536.3,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751473699065,0.7883,2536.0,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473699266,0.78828,2536.1,2535.8,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1751473699466,0.7883,2536.0,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473699666,0.78828,2536.1,2535.8,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751473700467,0.7883,2536.0,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473701162,13.205,2536.3,2535.8,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1751473701367,13.205,2536.3,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473701567,0.78828,2536.1,2535.8,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1751473701768,0.7883,2536.0,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473701967,0.78833,2535.9,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473702168,0.78832,2536.0,2535.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751473702764,2.9719,2536.4,2535.9,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473702963,0.78822,2536.3,2536.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751473703267,13.206,2536.8,2536.1,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1751473703461,0.78814,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751473703660,0.78814,2536.6,2536.4,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751473703859,0.78811,2536.6,2536.4,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751473704065,0.7881,2536.7,2536.4,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751473704469,13.206,2536.8,2536.4,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751473704869,15.17619,2536.8,2536.1,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751473705069,0.78818,2536.4,2536.1,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1751473705462,0.78809,2536.7,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751473705873,0.78809,2536.7,2536.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751473706067,13.99406,2536.8,2536.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751473706273,13.206,2536.8,2536.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751473706472,0.78811,2536.6,2536.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751473706673,15.17615,2536.8,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473706867,0.78812,2536.6,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473707075,0.78816,2536.5,2536.2,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1751473707271,0.78813,2536.6,2536.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1751473707574,13.99408,2536.8,2536.3,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473707769,0.7881,2536.7,2536.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751473707969,0.78811,2536.6,2536.5,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473708166,15.17614,2536.8,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473708370,0.78818,2536.4,2536.2,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751473708571,5.91067,2536.7,2535.6,10.9083477]
["bitfinex-derivatives","ETHF0:USTF0",1751473708768,1.97121,2535.5,2534.3,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751473708971,1.97137,2535.2,2534.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751473709171,8.0414477,2535.4,2534.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751473709370,0.78872,2534.7,2534.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751473709573,1.97148,2535.1,2534.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751473709774,0.78868,2534.8,2534.4,6.39297]
["bitfinex-derivatives","ETHF0:USTF0",1751473710073,1.97145,2535.1,2534.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751473710274,0.78875,2534.6,2534.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473711277,0.78874,2534.6,2534.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473711776,42.216,2535.0,2534.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473711972,42.213,2535.1,2534.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751473712172,0.78867,2534.8,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751473712382,8.0414477,2535.4,2534.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751473712582,55.407,2535.3,2534.6,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1751473712881,13.99652,2535.3,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751473713083,55.413,2535.3,2535.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473713289,55.413,2535.3,2534.7,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1751473713581,0.78869,2534.8,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751473713877,2.8845,2535.2,2534.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473714080,0.78866,2534.9,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751473714580,0.78866,2534.9,2534.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473715184,2.8845,2535.2,2534.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473715381,0.78859,2535.1,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751473715580,0.78861,2535.0,2534.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473715985,42.188,2535.1,2534.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473716183,42.9766,2535.1,2534.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473716480,2.7894,2535.5,2534.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473716685,1.97129,2535.3,2534.9,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751473716882,0.78866,2534.9,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751473717091,0.78866,2534.9,2534.6,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751473717389,0.78858,2535.1,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751473717589,0.78861,2535.0,2534.8,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751473717780,0.78859,2535.1,2534.8,3.84177]
["bitfinex-derivatives","ETHF0:USTF0",1751473717985,42.175,2535.2,2534.8,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751473718185,0.78858,2535.1,2534.8,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1751473718385,0.78861,2535.0,2534.8,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751473718583,42.175,2535.2,2534.8,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751473718787,42.168,2535.2,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751473718987,42.95655,2535.2,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473719490,42.168,2535.2,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473719887,42.95654,2535.2,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473720289,0.78858,2535.1,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473720484,42.95656,2535.2,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473720790,42.168,2535.2,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473721091,42.168,2535.2,2535.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751473721286,42.16,2535.4,2535.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751473721492,42.16,2535.4,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751473721689,0.78853,2535.3,2535.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751473721884,3.0248,2535.6,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751473722084,13.14,2535.6,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751473722287,13.14,2535.6,2535.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751473722592,13.14,2535.6,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751473722788,13.92842,2535.6,2535.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751473723497,0.78847,2535.5,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751473723791,42.127,2535.6,2535.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751473723991,42.126,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473724292,0.78835,2535.9,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473724493,3.91400784,2537.0,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473724695,5.47961098,2537.3,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473724696,3.13120627,2537.3,2536.6,13.8295577]
["bitfinex-derivatives","ETHF0:USTF0",1751473724891,3.13120627,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473725086,3.13120627,2537.3,2537.2,3.55102]
["bitfinex-derivatives","ETHF0:USTF0",1751473725298,2.10397627,2537.4,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473725594,5.47961098,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751473725783,7.82801568,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473725987,7.82801568,2538.4,2538.3,8.8290277]
["bitfinex-derivatives","ETHF0:USTF0",1751473726185,10.17642039,2538.8,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751473726389,10.17642039,2538.8,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751473726689,42.107,2539.0,2538.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751473726895,10.9272477,2538.9,2538.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751473727297,0.78762,2538.2,2537.4,77.9654477]
["bitfinex-derivatives","ETHF0:USTF0",1751473727504,0.78762,2538.2,2537.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751473727698,0.7876,2538.3,2537.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751473727898,42.099,2538.4,2537.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1751473728091,0.78755,2538.5,2537.7,8.8291977]
["bitfinex-derivatives","ETHF0:USTF0",1751473728293,42.073,2538.8,2538.0,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473728603,0.78754,2538.5,2538.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751473729099,0.7876,2538.3,2538.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751473729401,0.78757,2538.4,2538.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751473729598,0.78761,2538.2,2538.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751473730100,1.96865,2538.7,2538.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751473730298,0.78761,2538.2,2538.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751473731399,1.96829,2539.2,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751473731600,1.96832,2539.2,2538.5,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473731802,56.785,2539.3,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751473732103,64.8264477,2539.3,2538.5,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751473732306,1.96842,2539.0,2538.2,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751473732500,15.8702,2538.9,2537.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751473732701,42.03,2538.8,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473732900,42.027,2538.8,2538.1,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473733095,42.027,2538.8,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751473733300,42.027,2538.8,2538.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751473733501,42.81443,2538.8,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751473733701,42.027,2538.8,2538.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751473733895,0.78747,2538.7,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473734101,42.027,2538.8,2538.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751473734296,0.78759,2538.3,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751473734698,0.78759,2538.3,2537.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751473734699,8.0414477,2538.3,2537.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751473735000,55.135,2538.2,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473735205,0.78769,2538.0,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473735408,0.7877,2538.0,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473735700,8.0414477,2538.6,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473735905,95.928,2538.5,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473736107,1.96916,2538.1,2536.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751473736302,0.78776,2537.8,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473736507,42.78077,2537.7,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473736708,42.78077,2537.7,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751473736906,42.78078,2537.7,2537.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751473737203,0.78781,2537.6,2537.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751473737405,0.78772,2537.9,2537.1,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1751473737607,55.11,2537.8,2537.2,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1751473737911,0.78779,2537.7,2537.3,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1751473738108,0.78779,2537.7,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473738411,0.7878,2537.6,2537.3,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1751473738605,0.78782,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473738806,0.78784,2537.5,2537.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1751473739011,0.78782,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473739408,0.78782,2537.6,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473739605,41.966,2537.5,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751473739803,41.966,2537.5,2537.2,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1751473740108,41.966,2537.5,2537.3,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1751473740305,41.966,2537.5,2537.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751473740507,42.75384,2537.5,2537.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751473740713,8.0414477,2538.1,2537.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751473740714,56.735,2538.3,2537.3,15.8072477]
["bitfinex-derivatives","ETHF0:USTF0",1751473741013,15.9854,2538.8,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751473741311,2.8574,2538.8,2538.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751473741506,56.736,2539.2,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751473741817,56.736,2539.2,2538.4,10.0103377]
["bitfinex-derivatives","ETHF0:USTF0",1751473742006,56.736,2539.2,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751473742210,56.736,2539.2,2539.1,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1751473742614,98.683,2539.2,2539.1,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1751473743009,40.8,2540.2,2539.1,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751473743216,41.939,2539.9,2539.1,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751473743415,0.78711,2539.9,2539.1,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1751473743614,42.71911,2539.9,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751473743814,0.78711,2539.9,2539.1,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751473744013,41.928,2540.1,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751473744211,41.928,2540.1,2539.3,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473744212,0.78709,2539.9,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751473744515,42.71504,2540.1,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751473744710,42.71504,2540.1,2539.8,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751473744711,0.78706,2540.0,2539.8,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751473745011,41.928,2540.0,2539.6,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473745216,41.928,2540.0,2539.4,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751473745416,0.78719,2539.6,2539.2,0.12300529]
["bitfinex-derivatives","ETHF0:USTF0",1751473745612,41.928,2540.0,2539.3,0.12301068]
["bitfinex-derivatives","ETHF0:USTF0",1751473745613,0.7871,2539.9,2539.3,0.12301068]
["bitfinex-derivatives","ETHF0:USTF0",1751473745813,41.905,2539.9,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473746008,41.905,2539.9,2539.4,3.06891068]
["bitfinex-derivatives","ETHF0:USTF0",1751473746009,41.905,2539.9,2539.4,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751473746215,41.905,2539.9,2539.2,0.12300719]
["bitfinex-derivatives","ETHF0:USTF0",1751473746413,0.7872,2539.6,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751473746609,0.78723,2539.5,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751473746809,0.78725,2539.4,2539.1,3.06831673]
["bitfinex-derivatives","ETHF0:USTF0",1751473747112,0.78727,2539.3,2539.2,0.12301673]
["bitfinex-derivatives","ETHF0:USTF0",1751473747306,41.895,2539.4,2538.9,0.12301673]
["bitfinex-derivatives","ETHF0:USTF0",1751473747511,0.78731,2539.2,2539.0,0.12301673]
["bitfinex-derivatives","ETHF0:USTF0",1751473747820,0.78733,2539.1,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751473748020,0.78733,2539.2,2538.8,0.91043831]
["bitfinex-derivatives","ETHF0:USTF0",1751473748219,0.78733,2539.2,2538.9,0.12303042]
["bitfinex-derivatives","ETHF0:USTF0",1751473748417,0.78733,2539.2,2539.0,0.1230336]
["bitfinex-derivatives","ETHF0:USTF0",1751473748618,0.7873,2539.2,2538.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751473748817,0.7873,2539.2,2538.7,0.12303201]
["bitfinex-derivatives","ETHF0:USTF0",1751473749017,0.78731,2539.2,2538.8,0.91044201]
["bitfinex-derivatives","ETHF0:USTF0",1751473749213,0.78731,2539.2,2538.9,0.12303201]
["bitfinex-derivatives","ETHF0:USTF0",1751473749420,0.78733,2539.1,2539.0,0.12303201]
["bitfinex-derivatives","ETHF0:USTF0",1751473750120,0.78742,2538.9,2538.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751473750419,42.65443,2538.8,2538.7,0.12304326]
["bitfinex-derivatives","ETHF0:USTF0",1751473750613,44.5941,2538.8,2538.0,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751473750821,0.78757,2538.4,2538.0,3.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751473751022,0.78757,2538.4,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473751220,44.5941,2538.8,2538.0,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751473751420,44.5941,2538.8,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751473751622,44.5941,2538.8,2538.3,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751473751819,0.78754,2538.5,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751473752121,0.78754,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473752320,0.78746,2538.8,2537.9,10.7840477]
["bitfinex-derivatives","ETHF0:USTF0",1751473752525,0.78744,2538.8,2538.2,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473752721,0.78744,2538.8,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751473753022,1.96858,2538.8,2538.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751473753223,0.78753,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473753418,0.78753,2538.5,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473753614,0.78753,2538.5,2538.2,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751473753920,0.78754,2538.5,2538.2,3.53021]
["bitfinex-derivatives","ETHF0:USTF0",1751473754127,2.7372,2538.7,2538.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751473754420,43.80242,2539.0,2538.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751473754614,1.96858,2538.8,2538.1,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473754818,1.96873,2538.6,2537.9,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473755116,0.78764,2538.2,2537.9,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473755313,0.7876,2538.3,2537.9,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473755519,0.7876,2538.3,2537.8,1.50919471]
["bitfinex-derivatives","ETHF0:USTF0",1751473755520,0.78756,2538.4,2538.0,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473755720,0.78756,2538.4,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751473755921,58.39914,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473756325,54.872,2538.5,2538.1,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473756524,54.872,2538.5,2538.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751473756726,54.872,2538.5,2538.1,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473756922,0.78756,2538.4,2538.1,1.91890804]
["bitfinex-derivatives","ETHF0:USTF0",1751473757121,0.78755,2538.4,2538.1,1.91889804]
["bitfinex-derivatives","ETHF0:USTF0",1751473757322,55.65954,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473757525,54.872,2538.5,2538.0,3.10044804]
["bitfinex-derivatives","ETHF0:USTF0",1751473757826,54.852,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473758024,0.78755,2538.4,2538.1,4.89219804]
["bitfinex-derivatives","ETHF0:USTF0",1751473758426,55.63954,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473758626,54.852,2538.5,2538.1,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751473758926,54.852,2538.5,2538.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751473759219,0.78756,2538.4,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473759626,55.63954,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473760027,55.63954,2538.5,2538.0,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473760226,55.63954,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473760527,54.852,2538.5,2538.1,3.90767804]
["bitfinex-derivatives","ETHF0:USTF0",1751473760928,0.78762,2538.2,2538.1,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473761131,0.78765,2538.1,2538.0,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473761426,50.27935,2538.1,2538.0,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473762220,0.78768,2538.0,2537.9,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473762422,3.50038,2538.0,2537.9,1.13127804]
["bitfinex-derivatives","ETHF0:USTF0",1751473763621,3.50038,2538.0,2537.6,2.26542454]
["bitfinex-derivatives","ETHF0:USTF0",1751473763622,7.7127,2538.0,2537.7,1.50706773]
["bitfinex-derivatives","ETHF0:USTF0",1751473763824,0.78774,2537.8,2537.7,1.50706773]
["bitfinex-derivatives","ETHF0:USTF0",1751473764523,8.49954,2537.8,2537.7,1.50706773]
["bitfinex-derivatives","ETHF0:USTF0",1751473764727,0.78786,2537.4,2537.3,3.02672418]
["bitfinex-derivatives","ETHF0:USTF0",1751473764931,41.752,2537.4,2537.3,3.02672418]
["bitfinex-derivatives","ETHF0:USTF0",1751473765132,42.53986,2537.4,2537.3,3.02672418]
["bitfinex-derivatives","ETHF0:USTF0",1751473765321,41.752,2537.4,2537.2,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1751473765527,42.53987,2537.4,2537.2,5.97219369]
["bitfinex-derivatives","ETHF0:USTF0",1751473765728,41.752,2537.4,2537.2,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1751473765923,41.752,2537.4,2537.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751473766132,41.752,2537.4,2537.3,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1751473766427,0.78792,2537.2,2537.1,3.02169369]
["bitfinex-derivatives","ETHF0:USTF0",1751473766725,13.048,2537.3,2537.0,3.02169369]
["bitfinex-derivatives","ETHF0:USTF0",1751473766921,1.96959,2537.5,2536.7,3.78340523]
["bitfinex-derivatives","ETHF0:USTF0",1751473766922,41.737,2537.2,2537.1,3.02169369]
["bitfinex-derivatives","ETHF0:USTF0",1751473767122,41.737,2537.3,2537.0,3.02169369]
["bitfinex-derivatives","ETHF0:USTF0",1751473767321,0.78792,2537.2,2537.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751473767521,0.78804,2536.9,2536.6,4.57150523]
["bitfinex-derivatives","ETHF0:USTF0",1751473767820,0.78803,2536.9,2536.7,6.49660523]
["bitfinex-derivatives","ETHF0:USTF0",1751473768023,0.78797,2537.1,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751473768226,0.78797,2537.1,2537.0,3.0255513]
["bitfinex-derivatives","ETHF0:USTF0",1751473768227,0.78795,2537.1,2537.0,3.0255513]
["bitfinex-derivatives","ETHF0:USTF0",1751473768431,0.78799,2537.0,2536.9,3.0255513]
["bitfinex-derivatives","ETHF0:USTF0",1751473768626,0.78799,2537.0,2536.8,5.7387513]
["bitfinex-derivatives","ETHF0:USTF0",1751473768834,0.78801,2537.0,2536.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751473769326,0.78798,2537.1,2536.8,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751473769735,0.78793,2537.2,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751473769935,13.049,2537.6,2537.0,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1751473770136,0.78787,2537.4,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751473770335,0.78787,2537.4,2537.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473770633,42.50485,2537.5,2537.2,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1751473770829,2.771,2538.2,2537.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473771036,0.78779,2537.7,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473771234,42.4948,2537.6,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473771439,42.4948,2537.6,2537.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1751473771736,41.707,2537.6,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473772035,42.4948,2537.6,2537.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473772837,0.7878,2537.6,2537.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473773136,42.4778,2537.6,2537.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473773336,42.4768,2537.6,2537.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473773738,41.687,2537.6,2537.5,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1751473773936,0.78775,2537.8,2537.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751473774138,42.46777,2537.7,2537.5,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1751473774436,41.68,2537.7,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473774634,41.676,2537.8,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473774934,41.676,2537.8,2537.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473775134,13.049,2537.9,2537.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473775335,13.049,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751473775536,2.7387,2538.3,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473775738,41.666,2538.2,2538.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473776144,12.967,2538.4,2538.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473776342,0.78761,2538.2,2538.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473777840,42.45361,2538.3,2538.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473778035,12.967,2538.4,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473778239,41.643,2538.3,2538.1,3.53064]
["bitfinex-derivatives","ETHF0:USTF0",1751473778442,41.643,2538.3,2538.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473778646,42.43058,2538.3,2538.1,3.53064]
["bitfinex-derivatives","ETHF0:USTF0",1751473778843,42.43058,2538.3,2538.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1751473779239,41.643,2538.3,2537.6,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751473779444,0.78764,2538.2,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751473779745,42.43061,2538.3,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473780242,12.967,2538.4,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751473780442,43.58996,2538.3,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473780646,42.40861,2538.3,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473780848,0.78754,2538.5,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751473781049,41.619,2538.4,2537.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751473781349,8.0414477,2538.1,2537.4,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1751473781545,41.614,2538.0,2537.5,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1751473781743,0.78773,2537.9,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473781944,0.78773,2537.9,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473782145,0.78773,2537.9,2537.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751473782446,0.78773,2537.9,2537.7,3.67017]
["bitfinex-derivatives","ETHF0:USTF0",1751473782646,42.4017,2538.0,2537.7,3.67017]
["bitfinex-derivatives","ETHF0:USTF0",1751473782946,0.7877,2537.9,2537.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1751473783948,42.40168,2538.0,2537.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1751473784349,41.614,2538.0,2537.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1751473784847,0.78763,2538.2,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751473785048,41.592,2538.1,2538.0,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1751473785440,41.592,2538.1,2538.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1751473785649,41.592,2538.1,2538.0,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1751473785946,41.592,2538.1,2538.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1751473786249,41.575,2538.1,2538.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1751473786449,42.36264,2538.1,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473786747,42.36267,2538.1,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473787048,0.78767,2538.0,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473787548,0.78772,2537.9,2537.7,3.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751473787749,0.78772,2537.9,2537.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751473787939,0.7877,2537.9,2537.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751473788549,0.78769,2538.0,2537.8,3.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751473788846,0.78757,2538.4,2537.9,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1751473789044,14.93368,2538.7,2538.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751473789250,0.78761,2538.2,2538.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751473789452,41.536,2538.5,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473789750,0.78756,2538.4,2538.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751473789951,56.715,2538.6,2538.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751473790346,0.78755,2538.4,2538.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751473790552,0.78758,2538.3,2538.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751473791754,0.7875,2538.6,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751473791947,42.30552,2538.5,2538.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473793050,41.518,2538.5,2538.4,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751473793250,0.78746,2538.8,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751473793452,41.496,2538.7,2538.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473793650,42.28346,2538.7,2538.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473794352,0.78752,2538.5,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473794554,0.78749,2538.6,2538.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473795450,42.28348,2538.7,2538.4,3.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751473795654,0.78749,2538.6,2538.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473795853,0.78749,2538.6,2538.4,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1751473796049,41.496,2538.7,2538.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473796050,0.78752,2538.5,2538.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751473796255,51.5061377,2538.7,2538.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751473796453,0.7876,2538.3,2538.1,6.58144]
["bitfinex-derivatives","ETHF0:USTF0",1751473796750,0.78755,2538.4,2538.2,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751473796956,41.462,2538.3,2538.2,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751473797450,41.462,2538.3,2538.2,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751473797657,2.9977,2538.9,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751473797951,12.964,2539.0,2538.6,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751473798157,0.78746,2538.7,2538.6,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751473798358,0.78745,2538.8,2538.6,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1751473798658,0.78745,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751473798856,0.78743,2538.8,2538.6,3.57457]
["bitfinex-derivatives","ETHF0:USTF0",1751473799352,0.78745,2538.8,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751473799658,12.964,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751473799851,2.9478,2539.3,2539.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751473800049,69.691,2539.5,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751473800249,0.78735,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751473800454,0.78729,2539.3,2539.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751473800750,56.728,2539.5,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1751473800955,56.728,2539.5,2538.7,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751473800956,0.78733,2539.2,2538.7,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751473801156,0.78738,2539.0,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751473801354,4.29122949,2540.0,2538.7,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751473801554,5.9252,2540.1,2538.9,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473801754,0.78729,2539.3,2538.8,5.03724772]
["bitfinex-derivatives","ETHF0:USTF0",1751473801954,41.407,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751473802261,2.9288,2540.1,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751473802460,2.9288,2540.1,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473802758,0.78713,2539.8,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473802960,41.402,2540.0,2539.1,10.0097477]
["bitfinex-derivatives","ETHF0:USTF0",1751473803157,41.402,2540.0,2539.1,9.55494053]
["bitfinex-derivatives","ETHF0:USTF0",1751473803354,12.962,2540.2,2539.1,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473803559,12.962,2540.7,2539.7,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473803761,0.78704,2540.1,2539.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751473803961,0.78704,2540.1,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751473804657,43.34623,2540.6,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473804864,0.78704,2540.1,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751473805062,0.78705,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751473805256,0.78708,2539.9,2539.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751473805462,0.78701,2540.2,2539.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751473805660,0.78702,2540.1,2539.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751473805859,0.7928854,2540.3,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473806163,0.7928854,2540.3,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751473806360,0.7928854,2540.3,2539.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751473806665,0.0059054,2540.3,2539.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751473807061,0.78703,2540.1,2539.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751473807361,0.787,2540.2,2539.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751473807662,0.0059054,2540.3,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473807663,0.7928754,2540.3,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473807861,0.0059054,2540.3,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751473808261,0.78685,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473808468,0.78681,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751473808767,43.29487,2541.0,2540.1,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1751473808962,0.78685,2540.7,2540.2,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1751473809162,0.78685,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473809369,0.78685,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473809557,0.78683,2540.8,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751473809867,0.78686,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473810068,0.78683,2540.8,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473810262,41.328,2541.0,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473810564,0.78685,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751473810864,0.78683,2540.8,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751473811068,0.78679,2540.9,2540.4,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1751473811267,0.78676,2541.0,2540.5,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1751473811457,1.9666,2541.4,2540.5,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1751473811458,1.96659,2541.4,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751473811662,41.302,2541.3,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751473811957,0.78667,2541.3,2540.6,15.7551777]
["bitfinex-derivatives","ETHF0:USTF0",1751473812162,12.863,2541.5,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751473812363,0.78665,2541.3,2541.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751473812965,0.7867,2541.2,2541.0,0.7926354]
["bitfinex-derivatives","ETHF0:USTF0",1751473813162,0.38509355,2541.7,2541.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1751473813364,0.78654,2541.7,2541.0,10.0141931]
["bitfinex-derivatives","ETHF0:USTF0",1751473813565,0.78654,2541.7,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751473813760,0.78671,2541.1,2541.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1751473814570,0.78659,2541.5,2541.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1751473814768,1.96629,2541.8,2541.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1751473814969,41.255,2541.7,2541.0,8.0473531]
["bitfinex-derivatives","ETHF0:USTF0",1751473815165,41.255,2541.7,2541.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751473815370,0.78666,2541.3,2541.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751473815671,0.78666,2541.3,2541.1,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1751473815972,41.248,2541.5,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751473816172,2.9623,2542.0,2541.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473816369,0.78657,2541.6,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751473816672,0.78657,2541.6,2541.4,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473816864,1.96656,2541.4,2539.6,1.51349283]
["bitfinex-derivatives","ETHF0:USTF0",1751473817068,8.0414477,2540.5,2539.4,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1751473817266,54.097,2540.4,2539.5,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473817566,0.78703,2540.1,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751473817771,0.78703,2540.1,2539.5,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473817772,0.78705,2540.0,2539.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473818170,41.234,2540.2,2539.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473818573,0.78704,2540.1,2539.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473818776,2.765,2540.4,2539.7,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751473818976,3.65631,2540.5,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751473819168,2.6114,2540.9,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751473819368,12.859,2541.0,2540.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751473819569,0.78683,2540.8,2540.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751473819778,41.217,2540.9,2540.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751473820074,43.8284,2540.9,2540.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751473820474,0.78685,2540.7,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751473820669,0.78682,2540.8,2540.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751473820972,0.78679,2540.9,2540.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751473821176,41.212,2541.0,2540.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751473821371,0.78683,2540.8,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473821676,0.78684,2540.7,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751473821977,0.78682,2540.8,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473822377,0.78682,2540.8,2540.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751473822673,0.78684,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751473822877,0.78684,2540.7,2540.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751473823175,1.96718,2540.6,2539.4,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1751473823380,15.4704,2540.5,2539.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751473823581,0.78705,2540.1,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751473823784,43.16833,2540.4,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751473823983,0.7871,2539.9,2539.7,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751473824378,0.78708,2540.0,2539.7,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751473824579,0.78708,2540.0,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751473824779,0.78708,2540.0,2539.7,3.65043]
["bitfinex-derivatives","ETHF0:USTF0",1751473824979,0.78709,2539.9,2539.7,3.65043]
["bitfinex-derivatives","ETHF0:USTF0",1751473825181,7.28553,2540.3,2539.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751473825382,0.78704,2540.1,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473825586,0.78706,2540.0,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751473825786,0.78704,2540.1,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473825987,2.7067,2540.3,2539.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751473826384,2.7067,2540.3,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751473826688,0.78705,2540.1,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751473826985,0.78702,2540.2,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751473827186,2.7067,2540.3,2539.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751473827383,2.7067,2540.3,2539.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751473827684,41.182,2540.6,2539.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751473827887,46.5671,2540.6,2539.5,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1751473828089,0.78705,2540.1,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751473828279,0.78705,2540.1,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751473828482,0.78697,2540.3,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751473828683,0.78702,2540.1,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751473828886,0.78702,2540.1,2539.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751473829085,1.96743,2540.3,2539.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751473829388,0.78704,2540.1,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751473829589,0.78704,2540.1,2539.5,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1751473829590,4.58274,2540.3,2539.4,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751473829789,4.58274,2540.3,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751473830085,1.96778,2539.9,2538.8,4.9941213]
["bitfinex-derivatives","ETHF0:USTF0",1751473830382,0.78725,2539.4,2538.7,4.9941813]
["bitfinex-derivatives","ETHF0:USTF0",1751473830588,0.78728,2539.3,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751473830988,0.78728,2539.3,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751473831193,0.78727,2539.3,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751473831489,15.4753,2539.6,2538.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751473831490,41.95431,2539.2,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751473831686,41.167,2539.2,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751473831887,0.78728,2539.3,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751473832087,2.8202,2539.5,2538.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751473832088,41.16,2539.2,2538.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751473832285,8.0414477,2538.9,2538.0,3.0255513]
["bitfinex-derivatives","ETHF0:USTF0",1751473832585,41.157,2539.1,2538.0,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473832791,72.1553,2539.3,2538.3,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473832987,1.96834,2539.1,2538.4,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751473833182,0.78756,2538.4,2537.8,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751473833386,41.159,2538.6,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751473833585,41.9465,2538.6,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473833801,2.6153,2538.8,2537.9,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751473834090,0.78757,2538.4,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473834286,0.78754,2538.5,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473834487,0.78753,2538.5,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751473834688,0.78756,2538.4,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751473835185,0.78756,2538.4,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751473835390,41.157,2538.6,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751473835592,0.78758,2538.4,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751473835889,58.64622,2539.3,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751473836089,2.7003,2539.1,2538.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1751473836291,0.78756,2538.4,2538.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1751473836491,0.78756,2538.4,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751473836792,0.78754,2538.5,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473836992,2.6195,2538.8,2538.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1751473837491,0.78751,2538.6,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473837893,16.20462,2538.9,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751473838087,16.20462,2538.9,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751473838383,0.78743,2538.8,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751473838588,0.78743,2538.8,2538.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1751473838589,2.6192,2538.8,2538.0,4.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751473838791,0.78748,2538.7,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751473838991,2.6192,2538.6,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751473839193,2.6192,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751473840193,13.58541,2538.9,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751473840590,12.798,2538.9,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751473840989,12.798,2538.9,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751473841193,12.798,2538.9,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751473841390,0.78721,2539.5,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751473841594,0.78724,2539.4,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751473841894,2.6192,2539.4,2538.9,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1751473842190,3.40646,2539.4,2539.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751473842386,2.6192,2539.4,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751473842591,2.6192,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751473842892,41.126,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751473843093,2.7275,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751473843294,43.8505,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751473843588,48.8505,2539.5,2538.7,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751473843788,1.9685,2538.9,2537.8,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1751473843988,1.96879,2538.6,2537.7,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751473844184,5.4053,2538.5,2537.7,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751473844389,5.4053,2538.5,2537.4,2.25741121]
["bitfinex-derivatives","ETHF0:USTF0",1751473844592,0.78769,2538.0,2537.3,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1751473844787,41.114,2538.1,2537.4,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751473844987,41.112,2538.4,2537.9,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1751473845190,2.7882,2538.5,2538.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751473845394,3.57575,2538.5,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751473846093,43.8952,2538.5,2538.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751473846294,0.78757,2538.4,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473846691,0.78758,2538.3,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473846890,44.68274,2538.5,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473847091,43.8952,2538.5,2538.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751473847298,0.78757,2538.4,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751473847591,43.8952,2538.5,2538.0,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1751473847797,41.101,2538.7,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751473848096,41.101,2538.7,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751473848298,12.802,2538.9,2538.3,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1751473848596,53.899,2538.9,2538.3,3.56445]
["bitfinex-derivatives","ETHF0:USTF0",1751473848790,15.4191,2538.9,2538.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751473848991,12.802,2538.9,2538.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751473849194,0.78744,2538.8,2538.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751473849393,12.802,2538.9,2538.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751473849595,13.58941,2538.9,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751473849990,12.802,2538.9,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751473850192,0.78743,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751473850387,12.802,2538.9,2538.0,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1751473850590,12.802,2538.9,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751473850794,20.8434477,2538.9,2537.8,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751473851092,8.0414477,2538.3,2537.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751473851289,10.0106377,2538.0,2537.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473851493,2.645,2537.9,2537.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473852395,0.78784,2537.5,2537.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473852602,0.78787,2537.4,2537.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751473852899,0.78793,2537.2,2536.3,3.47767713]
["bitfinex-derivatives","ETHF0:USTF0",1751473853100,0.78793,2537.2,2536.8,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1751473853400,0.78783,2537.5,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751473853700,1.96951,2537.6,2536.4,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751473853896,2.6461,2537.4,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751473854101,0.78793,2537.2,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751473854395,55.84845,2537.7,2536.9,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751473854698,53.879,2537.7,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751473854897,0.78781,2537.6,2537.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751473855096,54.66177,2537.7,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473855297,53.874,2537.7,2537.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751473855597,12.803,2537.7,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751473855799,12.803,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473856194,41.064,2537.9,2537.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751473856395,0.7877,2537.9,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473856590,41.84969,2538.0,2537.7,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1751473856796,41.062,2538.0,2537.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751473857198,0.78771,2537.9,2537.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751473857796,41.062,2538.0,2537.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751473858004,15.5751,2538.5,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751473858302,0.78758,2538.3,2538.1,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751473858601,0.78764,2538.1,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473859002,0.78764,2538.1,2537.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751473859204,0.78771,2537.9,2537.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751473859500,10.0103977,2538.3,2537.3,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751473859804,41.055,2538.4,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473860199,41.055,2538.4,2537.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751473860406,0.7877,2537.9,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473860605,0.78769,2538.0,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473860901,0.7878,2537.6,2537.4,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751473861097,8.0414477,2537.7,2536.8,1.50722713]
["bitfinex-derivatives","ETHF0:USTF0",1751473861302,12.806,2537.8,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473861507,0.78783,2537.5,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473861702,0.78781,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751473861904,0.78781,2537.6,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751473862201,0.78801,2536.9,2536.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751473862400,41.033,2537.1,2536.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751473862603,41.82096,2537.1,2536.7,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751473862802,41.033,2537.1,2536.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751473863005,41.033,2537.1,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473863006,0.78802,2536.9,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473863208,0.78799,2537.0,2536.4,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751473863508,0.78801,2536.9,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473863706,2.3474268,2538.1,2536.8,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473863909,53.832,2537.8,2537.0,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1751473864211,53.832,2537.8,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473864410,53.832,2537.8,2537.1,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751473864706,0.78784,2537.5,2537.2,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751473865399,69.2161977,2537.8,2537.2,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751473865400,0.78786,2537.4,2537.2,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751473865606,0.78786,2537.4,2536.5,11.52626107]
["bitfinex-derivatives","ETHF0:USTF0",1751473865607,0.78793,2537.2,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751473865800,12.752,2537.2,2536.8,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473866206,1.96995,2537.0,2536.2,1.51453337]
["bitfinex-derivatives","ETHF0:USTF0",1751473866410,0.78812,2536.6,2536.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1751473866606,12.752,2536.6,2536.3,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473866807,13.5401,2536.6,2536.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1751473867008,12.752,2536.6,2536.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1751473867209,12.752,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751473867411,12.752,2536.6,2536.5,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1751473867607,12.752,2536.6,2536.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751473868313,12.752,2536.6,2536.1,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751473868507,0.7882,2536.3,2536.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751473869211,0.78818,2536.4,2536.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751473869411,12.752,2536.6,2536.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751473869613,0.7882,2536.3,2536.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751473869809,41.79218,2536.4,2536.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751473870113,0.78812,2536.6,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473870305,53.751,2536.5,2536.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1751473870505,56.729,2536.9,2536.4,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751473870810,56.729,2536.9,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473870811,12.754,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473871010,56.729,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751473871213,12.756,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473871908,1.97012,2536.8,2534.7,5.30086682]
["bitfinex-derivatives","ETHF0:USTF0",1751473872113,0.78836,2535.8,2535.6,1.51453337]
["bitfinex-derivatives","ETHF0:USTF0",1751473872310,0.78836,2535.8,2535.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473872505,53.744,2536.0,2535.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473872714,0.78833,2535.9,2535.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751473872909,0.78833,2535.9,2535.8,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473873110,1.97093,2535.8,2535.2,7.03923337]
["bitfinex-derivatives","ETHF0:USTF0",1751473873407,3.94014,2536.9,2535.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473873606,3.912378,2538.0,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473873811,1.96902,2538.2,2537.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473874011,12.756,2538.1,2537.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473874209,0.78773,2537.8,2537.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473874410,0.78769,2538.0,2537.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473874614,0.78769,2538.0,2537.7,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751473874908,0.78773,2537.9,2537.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751473875108,0.78773,2537.9,2537.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751473875314,13.54573,2537.9,2537.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751473876513,12.758,2537.9,2537.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751473876808,17.758,2537.9,2536.6,1.13493664]
["bitfinex-derivatives","ETHF0:USTF0",1751473877013,0.78799,2537.0,2536.6,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751473877212,0.78799,2537.0,2536.7,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473877213,12.758,2536.9,2536.7,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473877412,0.78804,2536.8,2536.7,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473877611,0.78813,2536.6,2536.2,3.86733664]
["bitfinex-derivatives","ETHF0:USTF0",1751473877813,12.758,2536.9,2536.3,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473878013,0.78811,2536.6,2536.3,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473878213,0.78807,2536.7,2536.3,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1751473878413,0.78808,2536.7,2536.3,3.71658]
["bitfinex-derivatives","ETHF0:USTF0",1751473878610,5.484,2537.2,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473878813,0.78805,2536.8,2536.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473879317,0.78806,2536.8,2536.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473879609,12.756,2536.8,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473879813,12.756,2536.8,2536.7,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473880009,56.752,2537.3,2536.7,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751473880208,53.712,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473880405,56.752,2537.3,2536.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751473880609,56.752,2537.3,2536.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751473880610,53.713,2537.2,2536.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751473881009,54.50094,2537.2,2536.9,4.09133664]
["bitfinex-derivatives","ETHF0:USTF0",1751473881206,0.78798,2537.0,2536.9,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751473881611,0.78798,2537.0,2536.9,1.51453337]
["bitfinex-derivatives","ETHF0:USTF0",1751473882012,0.78801,2536.9,2536.8,1.51453337]
["bitfinex-derivatives","ETHF0:USTF0",1751473882315,1.9701,2536.9,2536.4,2.27180006]
["bitfinex-derivatives","ETHF0:USTF0",1751473882608,10.0118577,2536.5,2536.1,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473882913,53.705,2536.4,2536.1,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473883111,0.78824,2536.2,2535.9,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473883306,0.78821,2536.3,2536.0,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751473883511,53.705,2536.4,2536.0,5.78226675]
["bitfinex-derivatives","ETHF0:USTF0",1751473883712,0.7882,2536.3,2536.1,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473883913,0.7882,2536.3,2536.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751473884314,0.78818,2536.4,2536.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751473884514,53.702,2536.3,2536.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751473884715,54.49019,2536.3,2536.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751473885416,53.702,2536.3,2536.0,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473885910,0.78832,2535.9,2535.8,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473886113,41.72332,2535.9,2535.8,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473886315,0.78835,2535.8,2535.7,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473887210,59.5501,2536.2,2535.6,3.02906675]
["bitfinex-derivatives","ETHF0:USTF0",1751473887411,0.78833,2535.9,2535.5,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751473887611,55.66071,2536.1,2535.5,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751473887815,59.5501,2536.2,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473888117,53.687,2536.1,2535.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751473888318,59.5501,2536.2,2535.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751473888515,12.758,2536.1,2535.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751473888815,53.684,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751473889115,53.684,2536.0,2535.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751473889116,53.684,2536.0,2535.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751473889316,53.684,2536.0,2535.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473889621,53.68,2536.0,2535.9,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1751473889818,56.749,2536.2,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751473890013,56.749,2536.2,2535.9,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473890014,97.675,2536.2,2536.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473890219,97.675,2536.2,2536.1,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751473890616,12.759,2536.5,2536.1,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751473890914,40.92,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473891414,13.54715,2536.5,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473891720,12.759,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473891920,53.676,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473892116,53.676,2536.5,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473892314,0.78819,2536.3,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473893414,66.7704977,2536.9,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473893619,0.78819,2536.3,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473893817,40.906,2536.3,2536.2,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751473894216,41.69419,2536.3,2536.2,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751473894718,40.906,2536.5,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473895020,0.78819,2536.3,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473897421,0.78817,2536.4,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473897727,41.68615,2536.5,2536.2,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751473898021,0.78817,2536.4,2536.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751473898221,53.596,2536.3,2536.2,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751473898622,0.78814,2536.5,2536.2,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751473898823,53.593,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473899015,53.593,2536.4,2536.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1751473899321,53.593,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473899521,59.4358,2536.9,2536.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1751473899724,53.589,2536.8,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473900221,53.589,2536.8,2536.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1751473900423,53.589,2536.7,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473900622,0.78804,2536.8,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473900823,57.54701,2536.9,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751473901024,53.583,2536.8,2536.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751473901224,0.78808,2536.7,2536.5,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1751473901424,40.867,2536.6,2536.5,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1751473902426,57.54701,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751473902626,53.573,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751473902926,12.713,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751473903127,12.713,2537.2,2536.7,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1751473903322,13.50091,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473903526,54.35691,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473903826,53.569,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473904024,0.78791,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751473904328,69.47,2537.9,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473904627,53.562,2537.8,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473904828,0.78783,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473905026,0.78781,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751473905227,0.78785,2537.4,2537.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1751473905628,12.711,2537.8,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473905927,41.62577,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473906128,0.78769,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751473906428,41.62471,2537.9,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751473906728,0.78775,2537.8,2537.3,12.8281577]
["bitfinex-derivatives","ETHF0:USTF0",1751473907028,41.62272,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473907230,40.835,2537.9,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473907425,1.96933,2537.8,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473907724,5.603,2538.3,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473908027,0.78771,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473908229,0.78765,2538.1,2537.6,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1751473908424,40.82,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473908828,40.82,2537.8,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473909030,0.78781,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473909232,0.78781,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751473909424,0.78784,2537.5,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473909626,40.82,2537.8,2537.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751473909825,40.82,2537.8,2536.8,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751473910129,1.96976,2537.3,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751473910328,8.0414477,2537.6,2536.6,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1751473910329,0.78797,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751473910531,2.7155,2537.5,2536.7,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1751473910730,54.30086,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751473910930,53.513,2537.4,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751473911230,0.78788,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751473911623,2.9127,2537.7,2537.1,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1751473911824,15.4474,2538.0,2537.3,1.96972]
["bitfinex-derivatives","ETHF0:USTF0",1751473912022,0.78774,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751473912431,40.794,2537.9,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473912631,0.78775,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751473912833,40.794,2537.9,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473913029,0.78778,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473913226,0.78775,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751473913533,0.78776,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473913733,0.78779,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473914030,40.794,2537.9,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473914229,0.78778,2537.7,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473915031,40.794,2537.9,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751473915232,1.96933,2537.8,2536.9,4.73022]
["bitfinex-derivatives","ETHF0:USTF0",1751473915427,0.78783,2537.5,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473915628,40.771,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751473916728,0.7879,2537.3,2536.9,4.73022]
["bitfinex-derivatives","ETHF0:USTF0",1751473916930,0.78793,2537.2,2536.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751473917129,0.7879,2537.3,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751473917330,0.78777,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473917630,0.78782,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751473917829,0.78784,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751473918232,53.464,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473918527,2.7394,2538.0,2537.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1751473918729,0.78775,2537.8,2537.4,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751473918927,0.78777,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751473919732,53.455,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751473919928,2.7394,2538.0,2537.4,1.96963]
["bitfinex-derivatives","ETHF0:USTF0",1751473920129,2.7394,2538.0,2537.5,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1751473920330,12.707,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751473920534,0.78774,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473920735,12.707,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473920935,12.707,2537.9,2537.6,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751473921137,53.444,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473921433,12.707,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473921737,13.49471,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751473921932,0.78766,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473922137,2.9127,2538.2,2537.8,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1751473922337,0.78759,2538.3,2537.8,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1751473922539,0.78759,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751473922736,0.78759,2538.3,2537.9,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1751473922737,4.71713,2538.6,2537.9,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1751473922939,0.78765,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751473923135,42.69204,2538.2,2537.4,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1751473923437,0.78776,2537.7,2537.6,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751473924043,0.78776,2537.7,2537.6,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1751473924243,0.78775,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751473924545,0.78769,2538.0,2537.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751473924744,0.78773,2537.8,2537.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751473925243,0.78772,2537.9,2537.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751473925547,0.78773,2537.8,2537.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751473925748,1.96936,2537.8,2537.1,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473925940,1.96936,2537.8,2536.9,4.4036696]
["bitfinex-derivatives","ETHF0:USTF0",1751473925941,1.96965,2537.4,2536.9,4.4036696]
["bitfinex-derivatives","ETHF0:USTF0",1751473926147,0.78797,2537.0,2536.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751473926446,0.78795,2537.1,2536.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751473926648,58.06738,2537.5,2536.9,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1751473927047,2.9931,2537.7,2536.9,10.9314477]
["bitfinex-derivatives","ETHF0:USTF0",1751473927247,12.651,2537.6,2537.0,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473927448,13.43881,2537.6,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751473927650,13.43881,2537.6,2537.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751473928151,12.651,2537.6,2537.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751473928351,12.651,2537.6,2537.4,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1751473928550,12.651,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751473928855,12.651,2537.6,2537.5,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751473929450,0.78777,2537.7,2537.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751473929752,0.78779,2537.6,2537.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751473929953,57.51674,2537.8,2537.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751473930149,0.78776,2537.7,2537.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751473930349,56.729,2537.8,2537.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751473930651,0.78764,2538.1,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751473930844,0.78764,2538.1,2538.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751473931042,41.46162,2538.2,2538.0,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751473931247,0.78763,2538.1,2538.0,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751473931451,0.78763,2538.1,2538.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751473932249,40.674,2538.2,2537.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1751473932447,7.44287,2538.4,2537.7,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751473932651,0.78766,2538.0,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751473932958,0.78775,2537.8,2537.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751473933154,0.78775,2537.8,2537.7,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751473933358,0.78772,2537.9,2537.7,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751473933654,1.96918,2538.0,2537.5,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473933853,0.78782,2537.5,2537.4,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473934062,54.09182,2537.5,2537.4,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473934358,59.09182,2537.5,2537.4,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473934563,0.78788,2537.3,2537.2,1.5136696]
["bitfinex-derivatives","ETHF0:USTF0",1751473935358,2.7302,2537.4,2537.0,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473935559,0.78788,2537.3,2537.2,2.28029183]
["bitfinex-derivatives","ETHF0:USTF0",1751473937456,0.78788,2537.3,2537.2,1.52061564]
["bitfinex-derivatives","ETHF0:USTF0",1751473937859,0.78788,2537.3,2537.2,2.28029183]
["bitfinex-derivatives","ETHF0:USTF0",1751473938458,54.06388,2537.3,2537.2,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473939259,0.78791,2537.2,2537.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473939459,0.78797,2537.0,2536.9,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473939660,41.41297,2537.0,2536.9,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473939857,40.625,2537.0,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473940057,41.41299,2537.0,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473940360,40.625,2537.0,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473940760,0.78801,2536.9,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473940956,41.406,2537.0,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473941262,41.40598,2537.0,2536.8,5.16890071]
["bitfinex-derivatives","ETHF0:USTF0",1751473941460,0.78801,2536.9,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473941660,41.40599,2537.0,2536.8,4.38089071]
["bitfinex-derivatives","ETHF0:USTF0",1751473941961,41.40599,2537.0,2536.8,5.16893071]
["bitfinex-derivatives","ETHF0:USTF0",1751473942163,0.78796,2537.1,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751473942459,0.78801,2536.9,2536.8,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473942657,0.78801,2536.9,2536.4,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473942658,1.9701,2536.8,2536.4,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473942864,1.9701,2536.8,2536.2,2.28029183]
["bitfinex-derivatives","ETHF0:USTF0",1751473942865,1.97025,2536.6,2536.2,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473943058,0.78819,2536.3,2536.2,4.26889071]
["bitfinex-derivatives","ETHF0:USTF0",1751473943254,0.78819,2536.3,2536.2,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751473943659,0.78818,2536.4,2536.2,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1751473943859,0.78818,2536.4,2536.2,5.05711071]
["bitfinex-derivatives","ETHF0:USTF0",1751473944062,0.78818,2536.4,2536.2,4.26889071]
["bitfinex-derivatives","ETHF0:USTF0",1751473944258,0.78818,2536.4,2536.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751473944465,0.78822,2536.2,2536.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473944763,0.78825,2536.1,2536.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751473944956,41.37525,2536.1,2536.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751473945560,0.78828,2536.0,2535.9,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751473945864,1.97044,2536.4,2535.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751473946064,58.70728,2536.6,2535.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751473946357,53.229,2536.5,2535.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751473946562,0.78823,2536.2,2535.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751473946764,40.581,2536.1,2535.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751473946964,58.70728,2536.6,2535.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751473946965,56.737,2536.6,2535.9,4.96077]
["bitfinex-derivatives","ETHF0:USTF0",1751473947160,40.576,2536.5,2536.0,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473947360,40.576,2536.5,2536.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473947361,0.78822,2536.2,2536.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473947561,0.78817,2536.4,2536.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473947760,56.737,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473947965,0.78815,2536.5,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751473948264,110.74911,2536.6,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473948562,56.737,2536.6,2536.5,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1751473949061,2.8612,2537.3,2536.5,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473949260,12.655,2538.1,2537.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473949460,1.96927,2537.9,2537.2,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473949761,53.2808177,2538.0,2537.2,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473949964,2.7112,2538.0,2537.2,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473950268,0.78777,2537.7,2537.2,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751473950468,0.78776,2537.7,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751473950766,2.8612,2538.1,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473951067,53.208,2538.0,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751473951364,0.78777,2537.7,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751473951662,0.78784,2537.5,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751473951868,0.78785,2537.4,2537.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751473952165,40.548,2537.5,2537.0,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751473952367,0.78797,2537.0,2536.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751473952570,40.542,2537.0,2536.5,8.00740071]
["bitfinex-derivatives","ETHF0:USTF0",1751473952769,0.78805,2536.8,2536.6,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473952965,0.78808,2536.7,2536.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751473953360,0.78816,2536.4,2536.3,1.81735657]
["bitfinex-derivatives","ETHF0:USTF0",1751473953666,0.78821,2536.3,2536.0,2.30877071]
["bitfinex-derivatives","ETHF0:USTF0",1751473953858,40.529,2536.2,2536.0,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473954364,12.654,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473954669,53.9672,2536.3,2536.0,2.30875071]
["bitfinex-derivatives","ETHF0:USTF0",1751473954868,53.9672,2536.3,2536.1,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1751473955666,42.76993,2537.1,2536.2,8.0414477]
["bitfinex-derivatives","ETHF0:USTF0",1751473955875,12.59,2536.8,2536.2,10.9978477]
["bitfinex-derivatives","ETHF0:USTF0",1751473956169,0.78811,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473956370,0.78811,2536.6,2536.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751473957664,1.97037,2536.5,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751473957870,0.78826,2536.1,2535.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751473958468,0.78826,2536.1,2535.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751473958972,0.78828,2536.0,2535.9,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751473959173,40.505,2536.2,2535.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751473959469,0.78827,2536.1,2535.6,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473959674,0.7883,2536.0,2535.7,3.75166]
["bitfinex-derivatives","ETHF0:USTF0",1751473959969,0.7883,2536.0,2535.7,5.27215071]
["bitfinex-derivatives","ETHF0:USTF0",1751473960169,0.78829,2536.0,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751473960370,53.096,2536.2,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751473960573,0.78829,2536.0,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751473961266,0.78826,2536.1,2535.7,4.48379071]
["bitfinex-derivatives","ETHF0:USTF0",1751473961466,0.78827,2536.1,2535.7,4.48379071]
["bitfinex-derivatives","ETHF0:USTF0",1751473961674,53.096,2536.2,2535.7,4.48379071]
["bitfinex-derivatives","ETHF0:USTF0",1751473961973,53.076,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751473962370,53.076,2536.1,2535.8,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1751473962371,40.482,2536.1,2535.8,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1751473962568,40.48,2536.1,2535.8,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1751473962775,40.48,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751473963074,53.07,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751473963572,0.78819,2536.3,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751473963773,0.78819,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473963973,59.6356,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473964270,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473964675,0.78823,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751473964874,0.7882,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751473965067,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473965267,114.66804,2536.4,2536.0,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751473965473,0.78825,2536.1,2536.0,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751473965773,41.24925,2536.1,2536.0,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751473965974,40.461,2536.1,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751473966167,0.78835,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473966371,41.24435,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473966572,40.456,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473966772,40.456,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751473967071,0.78829,2536.0,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751473967379,40.454,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751473967671,40.454,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751473971482,2.848,2536.3,2535.9,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1751473971681,53.80424,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751473972077,53.016,2536.2,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751473972286,53.80424,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751473972486,53.016,2536.2,2535.9,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751473972682,2.848,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473972882,12.594,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473973182,53.79621,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473973383,53.007,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473975185,53.79519,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473975385,53.007,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473975782,69.342,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473976084,110.52416,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473976286,109.736,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473976786,0.78812,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473976984,12.594,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473977182,12.594,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473977484,0.78813,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473977883,52.978,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473978288,52.978,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473978590,53.76612,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751473978888,57.55105,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473979081,110.51505,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751473979285,109.726,2536.8,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473979482,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473979683,41.1551,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473979986,40.367,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473980186,41.1551,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473980386,40.367,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751473980593,0.78814,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751473980784,41.15512,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751473981285,40.367,2536.6,2536.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1751473981483,0.78818,2536.4,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473981689,0.78818,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473981987,40.352,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473982388,41.14017,2536.4,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473982580,41.14017,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473982781,40.352,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473982986,57.55106,2536.8,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751473983283,0.78812,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473983483,40.337,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473983686,0.78812,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473983687,12.593,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751473983887,12.593,2536.7,2536.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751473983888,0.7881,2536.6,2536.5,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751473984086,53.71409,2536.7,2536.5,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1751473984285,52.926,2536.7,2536.2,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473984480,57.63898,2536.7,2536.1,4.38799071]
["bitfinex-derivatives","ETHF0:USTF0",1751473984687,57.63898,2536.7,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751473984881,0.78815,2536.5,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473985188,40.327,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751473985384,41.11516,2536.4,2536.2,2.30869071]
["bitfinex-derivatives","ETHF0:USTF0",1751473985589,40.327,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751473985990,40.327,2536.4,2536.3,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1751473986287,0.78813,2536.6,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473986490,52.835,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473986687,0.7881,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473986888,52.834,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751473987089,53.62213,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751473987292,52.834,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751473987787,0.78816,2536.4,2536.2,2.30869071]
["bitfinex-derivatives","ETHF0:USTF0",1751473987987,40.304,2536.3,2536.2,2.30871071]
["bitfinex-derivatives","ETHF0:USTF0",1751473988188,40.304,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473988587,41.09219,2536.3,2536.1,5.17623071]
["bitfinex-derivatives","ETHF0:USTF0",1751473988982,40.304,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751473989187,41.09221,2536.3,2536.1,5.17622071]
["bitfinex-derivatives","ETHF0:USTF0",1751473989391,41.09219,2536.3,2536.2,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473989587,41.09219,2536.3,2536.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473989588,0.78822,2536.2,2536.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473989789,6.33192,2536.2,2536.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473989990,13.57050238,2536.2,2536.1,1.52049071]
["bitfinex-derivatives","ETHF0:USTF0",1751473990189,0.78826,2536.1,2536.0,1.30030995]
["bitfinex-derivatives","ETHF0:USTF0",1751473990388,0.78835,2535.8,2535.7,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473990590,53.59135,2535.8,2535.7,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473990889,52.803,2535.8,2535.7,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473991090,52.803,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751473991292,52.803,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473991493,52.803,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751473991694,53.59136,2535.8,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473991988,53.59136,2535.8,2535.3,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473991989,0.78843,2535.6,2535.3,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473992194,40.274,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751473993594,4.71306,2536.1,2535.2,7.71652]
["bitfinex-derivatives","ETHF0:USTF0",1751473993891,0.78835,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473994097,40.257,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473994498,40.257,2535.7,2535.2,8.7725392]
["bitfinex-derivatives","ETHF0:USTF0",1751473994803,40.257,2535.7,2535.2,10.7438192]
["bitfinex-derivatives","ETHF0:USTF0",1751473995102,5.5437,2536.2,2535.4,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751473995299,5.5437,2536.2,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751473995300,0.78829,2536.0,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751473995499,52.772,2535.9,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751473995801,53.56034,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751473996103,52.772,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751473996303,53.56033,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751473996504,0.78833,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751473996804,40.237,2535.8,2535.5,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1751473997005,13.31334,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751473997206,0.78838,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751473997406,0.78838,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473997704,40.235,2535.8,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473997906,41.02337,2535.8,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473998201,40.235,2535.8,2535.3,3.0273392]
["bitfinex-derivatives","ETHF0:USTF0",1751473998403,0.78841,2535.7,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751473998709,0.78841,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473998909,0.7884,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473999110,0.7884,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751473999404,0.78841,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751473999609,0.7884,2535.7,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751473999907,41.02337,2535.8,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751474000101,7.51432,2536.2,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751474000303,52.736,2536.1,2535.4,8.02705238]
["bitfinex-derivatives","ETHF0:USTF0",1751474000506,0.78834,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751474000705,0.78834,2535.9,2535.4,8.02705238]
["bitfinex-derivatives","ETHF0:USTF0",1751474000706,0.7883,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751474001006,0.78835,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751474001206,2.8266,2536.2,2535.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1751474001407,0.78833,2535.9,2535.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751474001704,12.526,2537.1,2535.8,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474001899,0.78811,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751474002101,40.9851,2536.6,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751474002301,40.197,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751474002603,69.289,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751474002800,40.192,2536.8,2536.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751474003109,40.191,2537.0,2536.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751474003313,3.45993,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751474003605,0.78792,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474003810,40.185,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474004006,40.97291,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474004206,40.97291,2537.2,2536.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751474004207,0.78797,2537.1,2536.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751474004413,0.78797,2537.1,2536.9,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751474004606,0.78797,2537.1,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751474004815,40.173,2537.0,2536.7,4.68245]
["bitfinex-derivatives","ETHF0:USTF0",1751474005010,40.173,2537.0,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751474006108,2.6721,2537.5,2537.0,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1751474006308,52.691,2537.4,2537.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751474006506,52.691,2537.4,2536.7,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1751474006507,52.691,2537.4,2536.6,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751474006709,52.691,2537.4,2536.2,7.53745171]
["bitfinex-derivatives","ETHF0:USTF0",1751474006710,0.78798,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751474006903,40.153,2536.9,2536.1,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751474007211,43.1045,2536.8,2536.2,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1751474007411,40.149,2536.7,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751474007810,40.149,2536.7,2536.1,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751474008107,0.7881,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1751474008512,0.7881,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751474009115,40.93708,2536.7,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751474009409,1.97026,2536.6,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751474009614,0.7882,2536.3,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751474009907,40.129,2536.2,2535.7,12.92198238]
["bitfinex-derivatives","ETHF0:USTF0",1751474010112,40.129,2536.1,2535.8,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751474010314,40.129,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751474011616,0.78832,2535.9,2535.8,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751474012011,3.52921,2536.0,2535.7,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1751474012218,0.78836,2535.8,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751474012413,0.78836,2535.8,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751474012610,2.8804,2535.9,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751474012815,40.106,2535.7,2535.4,2.27816643]
["bitfinex-derivatives","ETHF0:USTF0",1751474013009,0.78842,2535.6,2535.4,2.27816643]
["bitfinex-derivatives","ETHF0:USTF0",1751474013413,0.78844,2535.5,2535.4,2.27816643]
["bitfinex-derivatives","ETHF0:USTF0",1751474013715,0.78842,2535.6,2535.4,3.06663643]
["bitfinex-derivatives","ETHF0:USTF0",1751474013916,40.8944,2535.7,2535.4,3.06663643]
["bitfinex-derivatives","ETHF0:USTF0",1751474014117,40.106,2535.7,2535.3,5.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1751474014315,0.78843,2535.6,2535.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751474014515,0.78843,2535.6,2535.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751474015017,0.78841,2535.6,2535.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751474015219,0.78841,2535.6,2535.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751474015817,40.89439,2535.7,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751474016018,40.106,2535.7,2535.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751474016220,0.78842,2535.6,2535.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751474016516,0.7884,2535.7,2535.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751474016723,40.86743,2535.6,2535.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751474017220,0.78844,2535.5,2535.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751474017619,40.079,2535.6,2535.4,3.54247]
["bitfinex-derivatives","ETHF0:USTF0",1751474017815,0.78844,2535.5,2535.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751474018114,0.78842,2535.6,2535.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751474018318,2.8804,2535.9,2535.4,9.99258238]
["bitfinex-derivatives","ETHF0:USTF0",1751474018520,40.064,2535.8,2535.4,9.99258238]
["bitfinex-derivatives","ETHF0:USTF0",1751474018719,0.78838,2535.7,2535.4,9.99258238]
["bitfinex-derivatives","ETHF0:USTF0",1751474018921,0.78838,2535.7,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751474019123,0.78838,2535.7,2535.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751474019322,0.78838,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751474019522,40.064,2535.8,2535.4,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474019824,0.7884,2535.7,2535.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1751474020914,0.7884,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751474021114,0.7884,2535.7,2535.5,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1751474021718,0.78841,2535.6,2535.5,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1751474021914,0.7884,2535.7,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751474022115,42.03489,2535.8,2535.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751474022321,42.03489,2535.8,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751474022519,0.78845,2535.5,2535.3,6.38268]
["bitfinex-derivatives","ETHF0:USTF0",1751474022717,0.78847,2535.4,2535.3,6.38268]
["bitfinex-derivatives","ETHF0:USTF0",1751474022920,0.78857,2535.1,2535.0,1.52002563]
["bitfinex-derivatives","ETHF0:USTF0",1751474023125,12.449,2535.3,2535.0,1.52002563]
["bitfinex-derivatives","ETHF0:USTF0",1751474023423,2.8451,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751474023624,13.23743,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751474023825,40.026,2535.5,2535.3,12.96278238]
["bitfinex-derivatives","ETHF0:USTF0",1751474024021,40.026,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1751474024218,0.78836,2535.8,2535.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751474024523,12.45,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751474024726,3.63339,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751474024920,42.8661,2536.0,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751474025126,3.6334,2536.0,2535.9,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751474025325,2.8451,2536.0,2535.9,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751474025518,56.775,2537.0,2536.0,1.97072]
["bitfinex-derivatives","ETHF0:USTF0",1751474025718,2.8451,2536.9,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751474026026,56.775,2537.0,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751474026226,56.775,2537.0,2536.9,8.02659238]
["bitfinex-derivatives","ETHF0:USTF0",1751474026625,2.34742631,2537.0,2536.9,8.02659238]
["bitfinex-derivatives","ETHF0:USTF0",1751474026826,2.8451,2537.4,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751474026827,2.34742631,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751474027224,2.34742631,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751474027424,12.45,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751474027826,2.34742631,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751474028018,2.34742631,2537.7,2537.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751474028227,0.78772,2537.9,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751474028421,0.78763,2538.1,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751474028630,12.448,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751474028825,14.79542631,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751474029030,39.982,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751474029228,2.7717,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751474029426,39.981,2538.2,2537.9,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474029622,5.601,2538.6,2538.0,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1751474029826,13.2356,2538.3,2538.0,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1751474030027,39.975,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751474030728,40.76261,2538.2,2538.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751474030926,0.78762,2538.2,2538.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751474031131,39.963,2538.1,2538.0,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1751474031431,0.78763,2538.1,2538.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751474031630,39.954,2538.2,2538.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751474031929,8.4224,2538.6,2538.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751474032130,53.18452,2538.5,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751474032322,40.73454,2538.4,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474032523,5.601,2538.6,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474032726,0.78751,2538.5,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474033033,6.3885,2538.6,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474033233,39.939,2538.5,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474033527,5.601,2538.6,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474033731,39.928,2538.5,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474033927,39.928,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751474034234,69.98042,2538.8,2538.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751474034529,40.71545,2538.7,2538.3,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751474034727,39.928,2538.7,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751474035124,39.928,2538.7,2538.3,6.52645]
["bitfinex-derivatives","ETHF0:USTF0",1751474035327,40.71547,2538.7,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751474035530,39.928,2538.7,2538.4,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751474035733,39.928,2538.7,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751474035928,56.751,2538.8,2538.3,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751474036133,56.751,2538.8,2538.3,13.04858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474036331,96.659,2538.8,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751474036633,97.44642,2538.8,2538.7,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751474036935,96.652,2538.8,2538.3,10.08838238]
["bitfinex-derivatives","ETHF0:USTF0",1751474037131,96.646,2538.8,2538.6,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1751474037736,96.646,2538.8,2538.6,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751474037937,96.646,2538.8,2538.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751474038237,97.42542,2538.8,2538.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751474038440,96.638,2538.8,2538.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751474038630,97.42543,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751474038832,96.638,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751474039032,97.42543,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751474039232,96.638,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751474039432,97.42542,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751474039638,0.78755,2538.4,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751474039836,0.78748,2538.7,2538.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751474040138,39.869,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751474040329,56.751,2538.8,2538.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751474040532,39.864,2538.9,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751474040736,40.6514,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751474041132,1.96811,2539.4,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751474041133,12.439,2539.7,2538.8,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474041333,0.78714,2539.7,2539.4,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474041638,39.856,2539.6,2538.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751474041838,42.6108,2539.6,2538.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751474042036,1.96785,2539.7,2539.0,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751474042234,0.7872,2539.5,2539.0,9.99248238]
["bitfinex-derivatives","ETHF0:USTF0",1751474042539,56.723,2540.1,2539.4,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751474042729,56.723,2540.1,2539.7,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474042928,39.839,2540.0,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751474043135,39.839,2540.0,2539.5,11.00896238]
["bitfinex-derivatives","ETHF0:USTF0",1751474043136,0.78711,2539.9,2539.5,11.00896238]
["bitfinex-derivatives","ETHF0:USTF0",1751474043334,39.839,2540.0,2539.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751474043533,39.839,2540.0,2539.6,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751474043832,0.78708,2539.9,2539.6,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751474044037,56.723,2540.1,2539.0,9.20690238]
["bitfinex-derivatives","ETHF0:USTF0",1751474044038,58.6906,2540.1,2539.0,9.20690238]
["bitfinex-derivatives","ETHF0:USTF0",1751474044242,39.839,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751474044431,40.62607,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751474044837,39.839,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751474045037,96.546,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751474045338,97.33303,2540.1,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751474045539,96.546,2540.1,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751474045740,96.546,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751474046338,56.723,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751474046537,42.6704,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751474046734,2.854,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751474047033,39.803,2540.6,2540.3,8.02551238]
["bitfinex-derivatives","ETHF0:USTF0",1751474047239,39.803,2540.6,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751474047439,39.802,2540.5,2540.1,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474047642,56.704,2540.9,2540.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1751474047832,39.797,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474048033,39.797,2540.9,2540.3,9.20593238]
["bitfinex-derivatives","ETHF0:USTF0",1751474048240,40.58377,2540.9,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751474048437,2.9847,2540.8,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751474048637,39.793,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751474048833,39.793,2540.7,2540.3,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474049038,39.793,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751474049437,39.793,2540.7,2540.3,10.21838238]
["bitfinex-derivatives","ETHF0:USTF0",1751474049438,39.793,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751474049642,0.78691,2540.5,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751474049841,40.56392,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474050040,39.777,2540.4,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751474050238,8.496,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474050434,45.2886,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474050635,42.5698,2540.3,2540.2,8.02556238]
["bitfinex-derivatives","ETHF0:USTF0",1751474050842,2.8018,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474051044,42.5698,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474051343,0.787,2540.2,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751474051540,6.48489,2540.2,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751474051843,0.78706,2540.0,2539.4,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1751474052145,39.758,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751474052534,15.3344,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751474052744,2.7195,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751474052945,0.78706,2540.0,2539.6,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474053243,11.98324238,2540.1,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751474053444,3.56419,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751474053648,40.53212,2539.8,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751474053850,2.7771,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751474054038,42.5201,2539.8,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751474054242,0.78717,2539.7,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751474054541,39.737,2539.6,2539.1,10.03518238]
["bitfinex-derivatives","ETHF0:USTF0",1751474054747,2.8542,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751474055945,2.8542,2539.5,2539.4,8.02579238]
["bitfinex-derivatives","ETHF0:USTF0",1751474057349,2.8542,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751474057545,2.8542,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751474059945,2.8542,2539.5,2538.9,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751474060140,3.64142,2539.5,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751474060344,3.64142,2539.5,2538.5,6.65628]
["bitfinex-derivatives","ETHF0:USTF0",1751474060345,14.47716476,2539.4,2538.1,2.25337481]
["bitfinex-derivatives","ETHF0:USTF0",1751474060546,14.47716476,2539.4,2537.4,0.09108801]
["bitfinex-derivatives","ETHF0:USTF0",1751474060547,7.23858238,2539.1,2537.4,0.09108801]
["bitfinex-derivatives","ETHF0:USTF0",1751474060743,7.23858238,2537.9,2536.7,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474060948,2.8467,2537.8,2536.6,0.30972714]
["bitfinex-derivatives","ETHF0:USTF0",1751474061148,2.8467,2537.8,2536.7,10.88644238]
["bitfinex-derivatives","ETHF0:USTF0",1751474061346,1.96956,2537.5,2536.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751474061546,1.96956,2537.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751474061547,7.23858238,2537.3,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751474061754,7.23858238,2537.0,2536.1,5.29784361]
["bitfinex-derivatives","ETHF0:USTF0",1751474061954,2.8467,2536.9,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751474062143,39.686,2536.8,2536.5,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474062343,7.23858238,2537.9,2536.5,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474062652,58.65512,2538.1,2537.4,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474062653,52.04,2537.8,2537.4,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474062854,39.682,2537.8,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751474063048,39.682,2537.8,2537.4,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474063049,39.682,2537.8,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751474063345,56.686,2538.1,2537.7,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474063550,56.705,2538.9,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751474063751,2.7603,2538.4,2538.0,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474064248,2.7603,2538.4,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751474064454,2.7603,2538.4,2538.3,8.02615238]
["bitfinex-derivatives","ETHF0:USTF0",1751474064650,56.705,2538.9,2538.3,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474064854,0.78746,2538.7,2538.3,7.23858238]
["bitfinex-derivatives","ETHF0:USTF0",1751474065155,8.22253148,2538.6,2537.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751474065350,7.23858238,2538.0,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474065555,0.78782,2537.5,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474065755,42.5371,2537.4,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474066052,42.5371,2537.4,2536.7,13.47414489]
["bitfinex-derivatives","ETHF0:USTF0",1751474066255,42.5371,2537.4,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751474066456,42.5371,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751474066756,39.679,2537.4,2537.0,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474066953,39.679,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751474067155,12.361,2537.8,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751474067356,40.46379,2537.7,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751474067556,0.78779,2537.6,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751474067759,0.78779,2537.6,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751474068057,0.78778,2537.7,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751474068260,10.01797489,2538.5,2537.1,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751474068261,2.34742631,2538.7,2537.6,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474068454,1.96849,2538.9,2537.7,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751474068650,0.78768,2538.0,2537.7,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751474068860,39.668,2538.4,2537.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751474069056,5.8254,2538.3,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751474069257,0.78766,2538.1,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751474069559,0.78773,2537.8,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751474069958,0.78773,2537.8,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751474070258,2.848,2538.0,2537.3,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751474070259,39.664,2537.9,2537.3,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751474070455,0.78784,2537.5,2536.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751474070661,3.76525,2537.4,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751474070859,2.9774,2537.4,2536.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751474071062,0.78798,2537.0,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751474071359,2.848,2537.3,2536.4,10.75724489]
["bitfinex-derivatives","ETHF0:USTF0",1751474071360,0.78796,2537.1,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751474071556,0.78796,2537.1,2536.4,13.63064489]
["bitfinex-derivatives","ETHF0:USTF0",1751474071557,54.868,2537.3,2536.4,15.60099489]
["bitfinex-derivatives","ETHF0:USTF0",1751474071858,54.868,2537.3,2536.6,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1751474072054,54.868,2537.3,2536.7,10.92254489]
["bitfinex-derivatives","ETHF0:USTF0",1751474072259,54.868,2537.3,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751474072450,2.9774,2537.4,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751474072650,69.077,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751474072857,0.78758,2538.3,2537.6,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474073060,2.9198,2538.3,2537.6,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474073258,3.7074,2538.3,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751474073458,0.78764,2538.1,2537.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751474073655,0.78763,2538.2,2537.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751474073859,0.78763,2538.2,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751474074363,6.64149,2538.3,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751474074560,2.9198,2538.3,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751474074862,2.9198,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751474075157,2.9198,2538.3,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751474075364,2.9198,2538.3,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751474075567,5.845,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751474075766,5.845,2538.3,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751474075962,5.845,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751474076163,5.845,2538.3,2537.6,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1751474076363,5.845,2538.3,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751474076663,0.78765,2538.1,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751474076864,2.9198,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751474077063,42.5578,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751474077367,42.5578,2538.3,2537.6,13.00278489]
["bitfinex-derivatives","ETHF0:USTF0",1751474077563,45.3602,2538.3,2537.6,11.03334489]
["bitfinex-derivatives","ETHF0:USTF0",1751474077760,45.3602,2538.3,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751474077761,46.14779,2538.3,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751474077961,46.14779,2538.3,2537.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751474078165,2.9198,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751474078567,42.5498,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751474078863,42.5498,2538.3,2537.9,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474078864,0.78759,2538.3,2537.9,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474079068,0.78753,2538.5,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751474079462,43.21689,2538.6,2538.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751474079761,43.21689,2538.6,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751474079966,43.21689,2538.6,2538.0,4.85094]
["bitfinex-derivatives","ETHF0:USTF0",1751474079967,42.4294,2538.6,2538.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751474080168,0.78755,2538.4,2538.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751474080367,42.4294,2538.6,2538.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751474080368,0.78753,2538.5,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751474080869,2.8867,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751474081068,1.96834,2539.1,2538.1,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1751474081261,0.78743,2538.8,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751474081460,39.613,2538.7,2538.4,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1751474081660,39.612,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751474082363,2.8751,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751474083765,0.78725,2539.4,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751474083964,43.26332,2539.5,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751474084167,40.38822,2539.5,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751474084869,0.78728,2539.3,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751474085070,39.595,2539.4,2539.0,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751474085362,39.595,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751474085564,3.62016,2539.7,2539.1,1.96829]
["bitfinex-derivatives","ETHF0:USTF0",1751474085770,40.37417,2539.6,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751474086071,39.587,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751474086273,2.833,2539.7,2539.2,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751474086470,39.587,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751474086971,15.92414,2539.7,2539.2,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751474087172,0.78701,2540.1,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751474087473,39.58,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751474087672,15.2615,2540.2,2539.5,4.87228]
["bitfinex-derivatives","ETHF0:USTF0",1751474087868,39.571,2540.1,2539.6,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1751474088074,39.57,2540.0,2539.7,10.95344489]
["bitfinex-derivatives","ETHF0:USTF0",1751474088269,39.57,2539.9,2539.8,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751474088469,2.9575,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751474088770,13.08994,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474088970,39.567,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474089270,40.35395,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751474089466,12.303,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751474089666,51.865,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751474089868,51.865,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751474090269,51.864,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751474090470,39.558,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751474090669,39.557,2540.3,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751474090869,39.557,2540.3,2540.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1751474091174,39.557,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474091472,39.557,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751474091673,39.557,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751474091876,12.303,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751474092072,51.845,2540.4,2540.3,8.83609489]
["bitfinex-derivatives","ETHF0:USTF0",1751474092265,51.844,2540.4,2540.3,8.83609489]
["bitfinex-derivatives","ETHF0:USTF0",1751474092470,0.78698,2540.2,2540.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1751474092667,39.541,2540.2,2540.0,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751474092873,40.32799,2540.2,2540.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751474093070,0.78701,2540.1,2540.0,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751474093273,39.541,2540.2,2539.6,10.86124489]
["bitfinex-derivatives","ETHF0:USTF0",1751474093274,0.78706,2540.0,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751474093475,39.541,2540.2,2539.6,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751474093668,39.541,2540.2,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751474093872,39.541,2540.2,2539.6,13.80064489]
["bitfinex-derivatives","ETHF0:USTF0",1751474094073,0.78707,2540.0,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751474094273,0.78708,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751474094677,39.541,2540.2,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751474094876,40.328,2540.2,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751474095072,1.96742,2540.3,2539.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751474095271,39.522,2540.2,2539.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751474095774,0.78711,2539.8,2539.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751474096275,0.7871,2539.9,2539.7,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1751474096471,0.78717,2539.6,2539.5,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751474096671,0.78717,2539.6,2539.5,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751474096869,0.78723,2539.4,2539.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751474097067,0.78722,2539.5,2539.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1751474097268,39.508,2539.8,2539.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751474097468,39.503,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751474097668,39.503,2539.8,2539.3,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1751474097869,39.503,2539.8,2539.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751474098070,2.8558,2539.7,2539.3,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474098268,39.498,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751474098472,39.498,2539.8,2539.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751474098777,3.64284,2540.1,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751474098975,3.64284,2540.1,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751474099178,39.494,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751474099474,2.8558,2540.1,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751474099681,12.297,2540.2,2539.7,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751474099978,0.78706,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751474100179,0.78711,2539.8,2539.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751474101682,0.78707,2540.0,2539.8,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751474101882,39.483,2540.4,2539.8,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751474102081,0.78698,2540.3,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751474102280,0.78697,2540.3,2539.9,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474102480,0.78697,2540.3,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1751474102881,1.9674,2540.3,2539.9,8.04914489]
["bitfinex-derivatives","ETHF0:USTF0",1751474103083,39.483,2540.4,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751474103285,40.25697,2540.3,2539.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751474103481,39.468,2540.2,2539.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751474103685,0.78705,2540.0,2539.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751474103879,0.78709,2539.9,2539.7,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751474104188,0.78697,2540.3,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751474104382,40.25199,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751474104583,0.78702,2540.1,2540.0,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474104779,0.78708,2539.9,2539.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751474104984,4.94857,2540.5,2539.8,10.04578896]
["bitfinex-derivatives","ETHF0:USTF0",1751474105185,41.42733,2540.4,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751474105385,0.78704,2540.1,2539.9,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1751474105984,0.78704,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751474106185,0.78701,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751474106386,2.9813,2540.5,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751474106585,0.78699,2540.2,2540.1,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474106787,0.78698,2540.3,2540.1,8.00719896]
["bitfinex-derivatives","ETHF0:USTF0",1751474107485,2.9813,2540.5,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751474107789,39.448,2540.5,2540.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751474108088,0.78693,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751474108286,0.78693,2540.4,2540.2,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1751474108489,39.443,2540.5,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751474108685,2.9154,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751474108883,12.244,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751474109087,39.435,2541.1,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751474109392,39.434,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751474109587,39.434,2541.0,2540.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751474109787,40.22076,2541.0,2540.8,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1751474109991,0.78677,2540.9,2540.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751474110193,40.22076,2541.0,2540.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1751474110491,40.22076,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751474110693,40.22076,2541.0,2540.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751474111188,0.78674,2541.0,2540.9,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1751474111489,0.78674,2541.0,2540.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751474112488,39.422,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751474112790,0.78674,2541.0,2540.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751474112985,40.20873,2541.1,2540.9,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1751474113183,0.78674,2541.0,2540.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751474113984,0.78676,2541.0,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474114185,1.96672,2541.2,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474114393,0.78674,2541.0,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474114800,0.78674,2541.1,2540.9,8.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1751474114992,0.78674,2541.0,2540.9,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474115192,0.78674,2541.0,2540.9,10.05868896]
["bitfinex-derivatives","ETHF0:USTF0",1751474115589,39.395,2541.2,2540.9,10.05868896]
["bitfinex-derivatives","ETHF0:USTF0",1751474115890,39.392,2541.1,2540.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751474116196,0.78674,2541.0,2540.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751474116393,40.17771,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751474116593,39.391,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751474116794,40.17771,2541.1,2540.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751474117095,39.391,2541.1,2541.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751474117293,2.8278,2541.3,2541.0,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474117490,12.241,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751474117697,0.78648,2541.9,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751474117996,1.96593,2542.2,2541.4,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474118193,0.78645,2542.0,2541.5,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1751474118389,0.96571494,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474118593,0.7864,2542.1,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474118894,2.9137,2542.2,2542.0,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474119093,39.373,2542.1,2541.8,10.72437896]
["bitfinex-derivatives","ETHF0:USTF0",1751474119293,40.15942,2542.1,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474119492,39.37,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474119789,1.96572,2542.5,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474119790,2.33235912,2543.4,2542.0,5.15921672]
["bitfinex-derivatives","ETHF0:USTF0",1751474119991,40.33005188,2543.3,2542.9,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474120192,0.96405188,2543.2,2542.7,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474120391,0.96405188,2543.1,2542.3,9.93848896]
["bitfinex-derivatives","ETHF0:USTF0",1751474120699,40.32105188,2543.1,2542.9,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474120893,2.33235912,2543.8,2542.9,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474121200,0.53624854,2543.9,2543.7,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474121395,0.53624854,2543.9,2543.5,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474121600,0.78585,2543.9,2543.5,8.00614896]
["bitfinex-derivatives","ETHF0:USTF0",1751474121899,0.78582,2544.0,2543.5,7.22018896]
["bitfinex-derivatives","ETHF0:USTF0",1751474122096,39.351,2543.9,2543.1,8.00863478]
["bitfinex-derivatives","ETHF0:USTF0",1751474122601,39.351,2543.9,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474122791,0.78588,2543.8,2543.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751474123200,59.416,2544.2,2543.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751474123401,40.13186,2543.9,2543.5,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1751474123601,59.416,2544.2,2543.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751474123803,39.33,2544.1,2543.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751474123998,40.1158,2544.1,2543.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751474124301,57.44977,2544.2,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751474124499,56.664,2544.2,2543.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751474124700,0.78567,2544.5,2544.1,8.00863478]
["bitfinex-derivatives","ETHF0:USTF0",1751474124897,0.78567,2544.5,2544.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751474125095,39.325,2544.8,2544.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751474125294,10.76063478,2544.7,2543.2,10.80313478]
["bitfinex-derivatives","ETHF0:USTF0",1751474125498,10.76063478,2544.7,2543.4,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751474125699,0.78586,2543.9,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751474125894,39.322,2544.0,2543.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751474126099,0.78586,2543.9,2543.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751474126297,39.319,2544.1,2543.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751474126698,0.78588,2543.8,2543.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751474127003,41.28348,2544.1,2543.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751474127200,12.79682478,2544.0,2543.3,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751474127398,0.78601,2543.4,2543.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1751474127605,0.78605,2543.3,2543.0,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751474127802,2.8236,2543.8,2543.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751474128002,39.302,2543.7,2543.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751474128202,0.78607,2543.2,2543.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751474128498,0.78605,2543.3,2543.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751474128699,2.8236,2543.6,2542.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751474128700,1.96493,2543.5,2542.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751474129000,11.00123478,2543.4,2541.8,8.00863478]
["bitfinex-derivatives","ETHF0:USTF0",1751474129199,0.78631,2542.4,2542.1,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1751474129398,0.78629,2542.5,2542.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751474129598,41.25954,2542.8,2542.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751474129805,0.78627,2542.6,2541.9,13.75823478]
["bitfinex-derivatives","ETHF0:USTF0",1751474130001,40.07423,2542.7,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751474130202,0.7862,2542.8,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751474130498,0.78625,2542.6,2542.3,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1751474130703,39.287,2542.8,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474130899,0.78629,2542.5,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474131099,0.78627,2542.6,2542.0,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751474131300,0.78627,2542.6,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474131500,0.78628,2542.5,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474131703,42.2796,2542.8,2542.0,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751474131899,0.78627,2542.6,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474132306,0.78628,2542.5,2542.3,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751474133005,42.2796,2542.8,2541.9,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751474133205,42.2796,2542.8,2541.9,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751474133405,42.2796,2542.8,2542.0,8.00863478]
["bitfinex-derivatives","ETHF0:USTF0",1751474133700,2.7691,2543.3,2542.2,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1751474133900,0.78615,2543.0,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474134103,0.78614,2543.0,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751474134408,0.78612,2543.0,2542.7,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1751474134607,0.78612,2543.0,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474135003,0.78612,2543.0,2542.7,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751474135004,0.78612,2543.0,2542.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751474135204,0.78615,2542.9,2542.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751474135405,0.78614,2543.0,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751474136003,0.78614,2543.0,2542.4,8.00863478]
["bitfinex-derivatives","ETHF0:USTF0",1751474136004,0.78614,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474136297,39.265,2543.1,2542.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751474136498,39.265,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474136699,39.26,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474137406,0.78609,2543.2,2542.8,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751474137607,39.259,2543.3,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474137908,0.78612,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474138107,0.78612,2543.0,2542.8,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1751474138307,0.78608,2543.2,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474138502,0.78606,2543.2,2542.8,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751474138706,39.254,2543.2,2542.8,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751474138911,56.616,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474139405,41.21089,2543.6,2543.0,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751474139608,0.78605,2543.3,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474139811,0.78602,2543.4,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474140008,3.53589,2543.5,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474140210,0.78599,2543.5,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474140406,39.246,2543.6,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474140606,0.78609,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474141110,1.96502,2543.4,2542.6,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751474141304,0.78612,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474141702,2.7275,2543.3,2542.7,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751474141907,0.78611,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474142410,0.78608,2543.2,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474143313,39.227,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474143509,40.01306,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474143708,40.01306,2543.2,2542.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751474143709,0.78609,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474143904,39.227,2543.2,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474144212,40.01307,2543.2,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474144615,39.223,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474145715,40.00907,2543.2,2542.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751474145913,0.7861,2543.1,2542.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751474146310,39.223,2543.2,2542.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751474146311,40.00908,2543.2,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474146514,40.00908,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474146712,39.223,2543.2,2542.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751474146915,1.96524,2543.1,2542.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751474147110,1.96523,2543.1,2542.6,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751474147409,1.96495,2543.5,2542.6,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751474147615,1.96495,2543.5,2542.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1751474147616,0.78615,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474147915,0.78613,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751474148616,54.2784,2543.4,2542.7,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1751474148617,0.78608,2543.2,2542.7,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1751474148814,39.204,2543.1,2542.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751474149015,39.204,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474149215,39.99012,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474149418,39.204,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474149610,0.78618,2542.9,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751474149813,0.78618,2542.9,2542.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751474150014,0.78618,2542.9,2542.7,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751474150211,0.78618,2542.8,2542.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751474150515,0.78618,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751474150716,0.78618,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751474150914,0.78618,2542.9,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751474151114,4.69782,2543.0,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751474151314,7.69872,2543.0,2542.5,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1751474151715,7.69872,2543.0,2542.5,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1751474152019,1.96547,2542.8,2542.1,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751474152217,54.3739,2542.7,2541.9,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474152517,0.78649,2541.8,2541.7,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474152818,0.78659,2541.5,2541.4,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474153217,0.78662,2541.4,2541.3,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474153413,5.7795,2541.7,2541.3,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474153717,14.9626,2541.7,2541.5,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474153916,39.183,2541.6,2541.5,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474154118,2.7786,2541.7,2541.4,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474154312,39.178,2541.6,2541.5,5.25035548]
["bitfinex-derivatives","ETHF0:USTF0",1751474154511,39.178,2541.6,2541.5,3.03544548]
["bitfinex-derivatives","ETHF0:USTF0",1751474154709,0.78653,2541.7,2541.5,2.24885548]
["bitfinex-derivatives","ETHF0:USTF0",1751474154916,39.178,2541.6,2541.5,3.03544548]
["bitfinex-derivatives","ETHF0:USTF0",1751474155319,3.0183,2542.1,2541.3,13.20889715]
["bitfinex-derivatives","ETHF0:USTF0",1751474155522,56.61,2542.2,2541.7,2.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1751474155711,0.78645,2542.0,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751474155915,0.78646,2542.0,2541.7,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751474156415,56.61,2542.2,2541.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751474156615,39.168,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751474156813,39.9544,2542.1,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474157015,2.8927,2542.3,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474157016,12.185,2542.5,2542.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751474157316,52.14129,2542.5,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474157519,52.14129,2542.5,2542.3,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751474157916,52.14129,2542.5,2542.3,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751474158116,52.14129,2542.5,2542.3,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751474158421,52.14129,2542.5,2542.3,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751474159119,51.355,2542.5,2542.3,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751474159517,51.355,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474159716,59.5157,2542.9,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751474159921,0.78622,2542.7,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751474160121,39.158,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751474160423,39.94426,2542.6,2542.3,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751474160624,39.94425,2542.6,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474160923,0.7863,2542.5,2542.3,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751474161118,39.94427,2542.6,2542.0,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1751474161321,39.151,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751474161518,39.151,2542.5,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474161718,39.151,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474161919,40.12121791,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474162720,0.97021791,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474162916,40.11821791,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474163626,39.148,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474163823,39.148,2542.5,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474164025,39.148,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474164427,0.78632,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751474164925,0.78632,2542.4,2542.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751474165122,0.78632,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474165322,39.93429,2542.5,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474165523,39.148,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474166327,0.78623,2542.7,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751474166527,52.09826,2542.6,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751474167021,39.125,2542.5,2542.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751474167333,39.125,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474167729,12.97227,2542.6,2542.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751474167730,0.78627,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474167935,51.26,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474168334,62.4067,2542.9,2542.2,4.70473]
["bitfinex-derivatives","ETHF0:USTF0",1751474168538,51.257,2542.8,2542.3,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751474168839,51.257,2542.8,2542.2,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1751474168840,0.78631,2542.4,2542.0,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751474169033,39.113,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474169537,0.78637,2542.2,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474169739,0.78637,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751474170039,39.109,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474170539,39.89531,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474170735,0.78634,2542.3,2541.9,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751474170935,0.78634,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474171336,39.109,2542.4,2541.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751474171541,0.78637,2542.2,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474171744,2.9663,2542.1,2541.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1751474171942,39.1,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751474172435,39.88645,2542.0,2541.8,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1751474172641,39.88645,2542.0,2541.6,10.88257985]
["bitfinex-derivatives","ETHF0:USTF0",1751474172642,0.78647,2541.9,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751474172834,0.78651,2541.8,2541.6,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751474173041,39.87955,2541.7,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751474173240,0.78656,2541.6,2541.1,7.93804143]
["bitfinex-derivatives","ETHF0:USTF0",1751474173440,0.78656,2541.6,2541.3,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1751474173944,12.141,2541.9,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751474174138,39.09,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751474174442,39.09,2541.8,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751474174642,39.09,2541.8,2541.6,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751474174943,39.09,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751474175638,39.09,2541.8,2541.6,3.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751474175837,5.0444,2542.3,2541.6,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751474176041,51.224,2542.2,2541.7,7.99486195]
["bitfinex-derivatives","ETHF0:USTF0",1751474176444,0.7865,2541.8,2541.6,3.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751474176840,39.8655,2541.8,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751474177039,39.8655,2541.8,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751474177440,0.78652,2541.7,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751474177637,39.8655,2541.8,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751474177939,39.079,2541.8,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751474178145,39.079,2541.8,2541.5,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474178340,39.079,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751474180240,0.78646,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751474180445,39.85146,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751474180644,0.78646,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751474180845,39.061,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751474181040,2.198,2542.3,2541.8,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474181247,39.058,2542.2,2541.9,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751474181441,39.84437,2542.2,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751474181745,39.84439,2542.2,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751474182245,39.058,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751474182449,39.056,2542.2,2541.9,4.96243]
["bitfinex-derivatives","ETHF0:USTF0",1751474182646,2.9663,2542.5,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751474182848,51.98033,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474183147,12.92933,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474183347,51.97833,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474183543,51.97633,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474183742,0.7864,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751474183945,0.78641,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751474184244,1.96585,2542.3,2541.8,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751474184544,0.78634,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474184743,51.184,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474185247,51.97036,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474185549,0.78633,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474185848,2.9663,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474186247,41.9973,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474187251,2.9663,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474187449,5.0414,2543.0,2542.4,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474187750,5.71823,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474187949,2.7341,2543.0,2542.7,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474188255,39.021,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474188942,0.78607,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474189147,39.015,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474189347,0.78611,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474189549,39.80112,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474190051,39.80113,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474190551,0.78613,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474190752,39.004,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474191151,0.78607,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474191350,39.7881,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474191545,0.78616,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474191753,38.997,2543.2,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474191950,38.997,2543.2,2543.0,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751474192149,39.78308,2543.2,2543.0,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751474192852,38.988,2543.1,2543.0,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751474193052,39.77409,2543.1,2543.0,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751474193252,0.78608,2543.2,2543.0,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751474193453,38.988,2543.1,2543.0,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751474195252,38.988,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474195452,0.78614,2543.0,2542.7,10.09585195]
["bitfinex-derivatives","ETHF0:USTF0",1751474195653,0.78614,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474195850,39.77411,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474196049,38.988,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474196256,39.77409,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474197157,39.77409,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751474197458,39.77409,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474198152,0.78612,2543.0,2542.8,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1751474198657,39.77411,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474199155,39.77412,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474199355,38.988,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474199757,3.53308,2543.2,2542.8,4.86445]
["bitfinex-derivatives","ETHF0:USTF0",1751474199959,38.95,2543.1,2542.8,4.86445]
["bitfinex-derivatives","ETHF0:USTF0",1751474200258,2.747,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474200559,38.942,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474200958,39.72809,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474201257,38.942,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474201759,39.72809,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474202258,0.78612,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474202558,0.78611,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474202750,39.71411,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474202950,38.928,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474204456,1.96479,2543.7,2543.0,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474204652,0.786,2543.4,2543.3,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474204855,38.917,2543.5,2542.8,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1751474204856,0.78607,2543.2,2542.9,7.99448195]
["bitfinex-derivatives","ETHF0:USTF0",1751474205057,0.78607,2543.2,2542.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1751474205058,38.916,2543.1,2542.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1751474205258,39.70212,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474205454,39.7021,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474205658,39.7021,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474205855,0.78612,2543.0,2542.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1751474206061,38.912,2542.9,2542.8,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1751474206257,0.78611,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474206464,0.78615,2543.0,2542.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1751474206762,40.87327,2543.1,2542.6,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751474207062,40.87327,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751474207063,38.908,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751474207267,0.78615,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474207467,39.68714,2543.0,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474207762,12.086,2543.2,2542.9,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474207968,0.78605,2543.3,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474208164,0.78601,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474208367,38.895,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474208868,12.086,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474209064,50.98,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474209365,50.98,2543.4,2543.0,4.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751474209366,51.766,2543.4,2543.0,4.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751474209669,51.766,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474209871,50.98,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474210169,50.98,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474210364,51.766,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474210569,0.78604,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474210769,0.78604,2543.3,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474210970,52.94502,2543.4,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474211268,0.78604,2543.3,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474211565,39.66306,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474211972,0.78609,2543.1,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474212568,38.877,2543.2,2542.6,5.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751474212768,38.877,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474213375,38.865,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474213569,62.5943,2543.6,2542.9,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1751474213775,0.78601,2543.4,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474214169,50.949,2543.5,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474214170,12.086,2543.5,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474214374,39.64501,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474214575,38.859,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474214771,38.859,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474215375,62.5943,2543.6,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474215577,38.857,2543.5,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474215879,72.51575,2543.6,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474216078,39.63597,2543.5,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474216273,0.78601,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474216478,39.63599,2543.5,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474216981,39.63597,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474217876,39.63597,2543.5,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474218480,0.78597,2543.5,2543.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474218683,38.831,2543.5,2543.2,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474218879,38.829,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474220479,59.6438,2543.6,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474220681,51.69797,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474220880,50.912,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474221281,51.69797,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474221483,0.786,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474221678,1.9651,2543.3,2542.8,2.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1751474221876,0.78611,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474222080,38.818,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474222280,39.60406,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474222480,39.60408,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474222778,38.818,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474222980,39.60407,2543.2,2542.8,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1751474223284,39.60408,2543.2,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474224086,0.78609,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474224281,0.78609,2543.1,2542.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751474224282,1.96523,2543.1,2542.6,5.09664143]
["bitfinex-derivatives","ETHF0:USTF0",1751474224484,1.96539,2542.9,2542.5,2.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1751474224678,1.9657,2542.5,2541.9,2.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1751474224982,0.78652,2541.7,2541.6,2.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1751474225189,0.78656,2541.6,2541.3,5.20934143]
["bitfinex-derivatives","ETHF0:USTF0",1751474225480,38.792,2541.7,2541.3,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1751474225678,46.00035195,2541.7,2540.9,2.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1751474225882,46.00035195,2541.7,2540.6,2.99847398]
["bitfinex-derivatives","ETHF0:USTF0",1751474225883,0.78669,2541.2,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751474226082,39.57572,2541.1,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751474226284,38.789,2541.1,2540.6,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751474226487,38.789,2541.1,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751474226779,38.789,2541.1,2540.0,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1751474226780,6.0219,2541.0,2540.2,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751474227083,50.869,2540.9,2540.3,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474227284,50.869,2540.9,2540.4,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751474227483,50.869,2540.9,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751474227683,50.869,2540.9,2540.4,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751474227886,50.869,2540.9,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751474228085,0.78681,2540.8,2540.0,7.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751474228283,3.0645,2540.8,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751474228485,50.808,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751474228684,50.808,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751474229183,12.033,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751474229380,2.9574,2541.0,2540.3,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751474229585,38.779,2541.8,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751474229781,3.0097,2541.7,2540.4,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1751474229987,3.0097,2541.7,2540.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751474229988,0.78666,2541.3,2540.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751474230188,39.5637,2541.2,2540.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751474230388,42.3928,2541.2,2540.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751474230680,38.777,2541.2,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751474230886,38.777,2541.2,2540.9,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1751474230887,38.772,2541.2,2540.9,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1751474231094,39.55871,2541.2,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751474231289,0.78673,2541.1,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751474231492,3.61583,2541.1,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474231694,0.78675,2541.0,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751474231894,0.78678,2540.9,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751474232095,38.777,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751474232396,12.035,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751474232597,50.807,2541.0,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751474232898,51.59375,2541.0,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751474233098,50.807,2541.0,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751474233296,7.20835195,2540.9,2540.1,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751474233500,7.20835195,2540.6,2540.1,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751474233701,38.766,2540.5,2540.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751474234096,38.763,2540.5,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751474234297,38.763,2540.5,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751474234500,3.0022,2540.9,2540.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751474234803,50.798,2540.8,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751474235104,58.79316195,2540.8,2540.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751474235402,0.78683,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751474235602,58.79317195,2540.8,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751474236102,7.99517195,2540.8,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751474236298,50.799,2540.7,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751474236497,10.08155195,2541.3,2540.3,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1751474236694,2.8732,2541.3,2540.7,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1751474237002,2.8732,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474237402,56.625,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751474237604,56.625,2541.5,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751474237605,12.039,2541.4,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751474238097,12.039,2541.4,2541.0,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751474238302,12.82562,2541.4,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474238598,56.625,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474238805,107.417,2541.5,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751474239007,107.417,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474239695,68.664,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474240102,107.41,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474240700,107.409,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474241099,56.625,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474241299,95.366,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474241801,95.366,2541.5,2541.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751474242006,56.625,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474242407,95.359,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474242808,95.358,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474243101,56.625,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474243301,95.355,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474243503,38.73,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474243704,1.9448,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751474244003,12.038,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751474244209,50.761,2542.6,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751474244405,12.038,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751474244607,9.24775195,2542.9,2542.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751474244801,2.0394,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474245004,50.757,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474245203,56.649,2543.0,2542.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751474245406,56.649,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474245706,95.365,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474246009,95.364,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474246205,0.78597,2543.5,2542.8,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1751474246511,38.712,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474246711,39.49801,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474246913,7.20835195,2543.3,2541.5,7.20835195]
["bitfinex-derivatives","ETHF0:USTF0",1751474247208,0.78637,2542.3,2541.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751474247411,38.701,2542.2,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751474247611,39.48738,2542.2,2541.9,4.38034]
["bitfinex-derivatives","ETHF0:USTF0",1751474247812,39.48738,2542.2,2541.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751474247813,45.90935195,2542.2,2541.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751474248005,0.78641,2542.1,2541.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751474248206,46.69574195,2542.2,2541.9,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1751474248411,38.701,2542.2,2541.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751474248914,7.20835195,2542.1,2541.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751474249109,7.99485195,2541.8,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751474249311,39.47855,2541.7,2541.4,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751474249513,39.47854,2541.7,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751474249715,38.692,2541.7,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751474251417,38.692,2541.7,2541.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751474251615,38.692,2541.7,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751474252007,38.692,2541.7,2541.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751474252211,8.02475732,2541.6,2541.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751474252416,8.81132732,2541.6,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474252814,0.78659,2541.5,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474253010,38.678,2541.4,2541.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751474253215,39.46463,2541.4,2541.1,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751474253415,38.678,2541.4,2541.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751474253614,38.678,2541.4,2541.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474253818,38.678,2541.4,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751474254116,39.46462,2541.4,2541.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474254311,38.678,2541.4,2541.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751474254518,38.678,2541.4,2540.3,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1751474254519,8.02475732,2541.3,2540.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474254718,0.78676,2541.0,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474254918,38.668,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751474255115,0.78667,2541.3,2540.7,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1751474255324,38.667,2541.2,2541.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751474255512,2.198,2541.5,2540.6,5.61248]
["bitfinex-derivatives","ETHF0:USTF0",1751474255711,1.9397,2541.7,2541.0,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751474255911,50.704,2541.6,2541.1,5.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751474256116,51.49057,2541.6,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474256422,51.49057,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474256618,12.82457,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474256818,38.661,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474257218,1.9397,2541.7,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474257418,38.658,2541.6,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474257718,39.44458,2541.6,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474257915,39.44458,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474258616,38.658,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474258821,39.44456,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474259018,38.658,2541.6,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474259213,38.658,2541.6,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751474259414,0.78656,2541.6,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474259614,0.78664,2541.4,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474259815,0.78657,2541.6,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474260016,0.78659,2541.5,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474260415,0.78658,2541.6,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751474260619,38.654,2541.7,2541.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474260817,68.631,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751474261018,108.06449,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751474261215,1.9656,2542.7,2541.6,8.02475732]
["bitfinex-derivatives","ETHF0:USTF0",1751474261419,11.99,2542.5,2542.0,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1751474261720,39.59893958,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474261917,38.64,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474262217,11.99,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474263123,11.99,2542.5,2542.4,2.55421]
["bitfinex-derivatives","ETHF0:USTF0",1751474265524,11.99,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474265722,12.77629,2542.5,2542.3,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751474266024,12.7763,2542.5,2542.3,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751474266320,12.7763,2542.5,2542.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751474266622,12.77422,2542.7,2542.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751474266927,40.35905188,2542.6,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751474267128,38.614,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474267426,0.95918718,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474267626,39.57018718,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474268224,38.611,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474269522,38.611,2542.6,2542.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751474269723,9.99054732,2542.4,2541.6,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1751474269922,50.582,2542.3,2541.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1751474270123,0.78635,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474270317,38.593,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474270517,1.625,2542.5,2542.0,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751474270726,50.578,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751474270926,51.36431,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474271125,51.36431,2542.4,2542.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751474271126,2.41128,2542.5,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751474271321,1.625,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474271527,40.21,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474273124,1.625,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474273425,40.207,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474275327,1.625,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474275629,40.19,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474275922,40.19,2542.5,2542.1,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1751474276122,40.19,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474277930,40.19,2542.5,2542.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751474278128,0.78635,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474278329,39.33935,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474278928,38.553,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474279840,39.33934,2542.3,2542.1,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1751474280032,39.33936,2542.3,2542.1,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1751474280237,0.78637,2542.2,2542.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751474280430,0.78637,2542.2,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751474280629,38.553,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474280834,38.553,2542.3,2541.8,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1751474281031,0.78639,2542.2,2541.8,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1751474281337,38.553,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474281738,39.33934,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474281933,38.553,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474283734,39.33934,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474283936,38.553,2542.3,2542.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751474284133,0.78637,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474284336,39.33936,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474284635,0.7864,2542.1,2542.0,2.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751474284941,38.553,2542.3,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474285131,0.78637,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751474285336,0.7864,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751474286037,0.7864,2542.1,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751474286335,0.7864,2542.1,2542.0,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751474286538,38.517,2542.1,2542.0,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751474286939,39.3034,2542.1,2542.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751474287137,43.517,2542.1,2540.9,2.99847398]
["bitfinex-derivatives","ETHF0:USTF0",1751474287342,7.20590986,2541.7,2541.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751474287538,40.2046,2541.6,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751474287738,0.78662,2541.4,2541.2,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751474287941,38.509,2541.3,2541.2,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1751474291141,0.78656,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751474291340,39.29056,2541.6,2541.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751474292137,40.47042,2541.6,2541.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751474292344,0.78665,2541.3,2541.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751474292543,0.78664,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474292742,39.27664,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474293142,0.78665,2541.3,2541.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751474293744,38.49,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474293941,2.198,2541.9,2541.3,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751474294148,2.198,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751474294445,38.483,2542.0,2541.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1751474294645,38.483,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751474295143,0.78641,2542.1,2541.8,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751474295348,39.26841,2542.1,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751474295539,38.482,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474295944,38.482,2542.1,2541.9,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1751474296243,38.482,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474296446,38.482,2542.1,2542.0,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1751474298345,39.2684,2542.1,2542.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751474298542,38.482,2542.1,2541.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751474298848,0.78646,2541.9,2541.8,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1751474299247,0.78645,2542.0,2541.8,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1751474299448,0.78646,2541.9,2541.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751474299649,0.78646,2541.9,2541.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751474300047,38.482,2542.1,2541.8,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1751474300349,39.26842,2542.1,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474300549,1.96616,2541.9,2540.9,4.22803143]
["bitfinex-derivatives","ETHF0:USTF0",1751474300746,0.78662,2541.4,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474301048,38.451,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474301251,38.45,2541.3,2541.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474301645,38.45,2541.3,2541.2,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1751474302350,1.654,2541.8,2541.2,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1751474302351,38.449,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474302544,11.942,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751474302744,50.385,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751474302947,1.654,2542.2,2541.6,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1751474303146,51.16841,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751474303748,0.78644,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751474304051,12.72842,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474304250,0.78643,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474304451,51.16542,2542.1,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474305050,51.16542,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474305247,0.78646,2542.0,2541.8,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1751474305449,7.20590986,2541.9,2541.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1751474305662,0.78661,2541.5,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474305953,38.43,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474306353,39.21662,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474306554,38.43,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474309458,39.21662,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474311653,3.56298261,2542.7,2541.1,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751474311848,58.61251,2542.8,2541.7,9.17219986]
["bitfinex-derivatives","ETHF0:USTF0",1751474312052,0.7863,2542.5,2541.8,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1751474312252,0.95641989,2542.4,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751474312447,0.95641989,2542.3,2542.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751474312649,38.399,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474312853,39.35418552,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474313356,39.35218552,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474313658,39.35118552,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751474314056,57.4673,2542.8,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474314251,7.20590986,2542.3,2541.7,3.05877925]
["bitfinex-derivatives","ETHF0:USTF0",1751474314458,7.20590986,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751474314658,11.943,2542.1,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751474314855,11.943,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474315054,11.943,2542.6,2542.0,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751474315256,0.95558348,2542.5,2542.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751474315558,0.95558348,2542.5,2542.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751474315755,0.95558348,2542.4,2542.3,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1751474315955,39.17324,2542.7,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751474316260,39.17323,2542.7,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751474316462,38.387,2542.7,2542.3,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751474316758,8.94762005,2542.6,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751474316960,7.99216986,2542.6,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751474317154,7.99216986,2542.6,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751474317358,7.20590986,2542.6,2542.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751474317554,7.20590986,2542.8,2542.3,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1751474317762,51.27618366,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474318256,50.321,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474318658,11.942,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474319250,50.308,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474319455,38.365,2542.7,2542.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474319651,11.942,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474319855,50.305,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474320356,11.942,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474320759,50.302,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474321751,0.78604,2543.1,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474321959,13.5454,2543.2,2543.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474322158,13.5454,2543.2,2543.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751474322660,0.78606,2543.0,2542.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474322862,38.345,2542.9,2542.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751474323159,38.345,2542.9,2542.7,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1751474323359,38.345,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474323559,38.345,2542.9,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474323756,38.345,2542.9,2542.8,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751474324261,13.5454,2543.2,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474324457,38.338,2543.1,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474324652,39.12404,2543.1,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474324860,39.12404,2543.1,2542.8,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751474325059,0.78606,2543.0,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474325459,0.78606,2543.0,2542.8,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751474325660,0.78606,2543.0,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474326161,0.78608,2542.9,2542.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751474326862,7.20590986,2543.0,2542.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751474327059,39.11107,2543.0,2542.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751474327255,38.324,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474327759,1.6106,2543.2,2542.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474327960,38.318,2543.1,2543.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751474328162,39.10402,2543.1,2543.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751474328555,0.78602,2543.1,2543.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751474328956,38.314,2543.1,2542.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474329164,1.96536,2542.7,2542.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1751474329364,38.313,2542.6,2542.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751474329760,0.78624,2542.4,2542.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751474330260,1.96564,2542.4,2541.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751474330463,0.78631,2542.2,2541.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474330659,38.306,2542.1,2542.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474330860,38.307,2542.4,2542.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474331060,38.306,2542.6,2542.2,7.20590986]
["bitfinex-derivatives","ETHF0:USTF0",1751474331262,38.306,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474331565,38.305,2542.7,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474331764,38.305,2542.7,2542.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474332466,39.09114,2542.7,2542.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474332770,0.78614,2542.7,2542.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474333064,39.09014,2542.7,2542.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474333467,0.78614,2542.7,2542.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751474333759,45.50390986,2542.7,2542.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751474334364,0.78623,2542.5,2542.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751474334564,46.29005986,2542.7,2542.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751474335466,46.29005986,2542.7,2542.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751474335667,45.50390986,2542.7,2542.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751474335863,1.5407,2542.9,2542.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751474336068,38.286,2542.8,2542.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751474336262,0.78607,2543.0,2542.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1751474336568,38.286,2542.9,2542.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751474336764,38.285,2542.8,2542.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751474337769,38.285,2542.8,2542.7,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1751474337968,38.285,2542.8,2542.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751474338470,38.285,2542.8,2542.7,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1751474338964,11.893,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474339170,38.274,2543.2,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474339363,0.95214277,2543.1,2542.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751474339566,38.274,2543.2,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474339766,0.95218376,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474340170,39.22218376,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474340575,38.27,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474342078,38.265,2543.1,2542.9,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751474342375,38.265,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474342576,38.265,2543.1,2543.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751474342775,38.265,2543.1,2542.8,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1751474342973,38.265,2543.1,2542.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751474343370,38.265,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474343575,38.255,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474344475,38.255,2543.1,2542.9,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751474344779,38.255,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474344979,38.255,2543.1,2543.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751474345278,38.255,2543.1,2543.0,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1751474345975,56.64,2543.4,2543.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751474346172,68.531,2543.4,2543.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474346375,38.242,2543.3,2543.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751474346578,69.31693,2543.4,2543.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474346879,38.239,2543.3,2543.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751474347074,38.239,2543.3,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474347277,38.239,2543.3,2543.0,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751474347982,38.239,2543.3,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474348377,56.64,2543.4,2543.2,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751474348578,38.232,2543.3,2543.2,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751474348777,56.64,2543.4,2543.2,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751474348980,38.23,2543.3,2543.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1751474349180,38.23,2543.3,2543.2,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751474349381,38.229,2543.3,2543.2,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751474349576,56.64,2543.4,2543.2,2.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751474349782,38.227,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474349982,38.227,2543.3,2543.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751474350183,38.227,2543.3,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474351185,38.227,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474351380,38.227,2543.3,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474351575,38.227,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474351782,38.216,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474352083,38.216,2543.3,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474352285,38.216,2543.3,2542.8,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1751474352480,38.216,2543.3,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474352882,0.78603,2543.1,2542.8,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751474353078,38.211,2543.0,2542.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751474353279,38.21,2542.9,2542.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751474354486,38.21,2542.9,2542.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751474354986,38.21,2542.9,2542.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751474357783,38.21,2542.9,2542.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751474357988,38.21,2542.9,2542.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474358183,38.21,2542.9,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474358386,38.21,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474358886,1.6568,2543.1,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474359090,38.188,2543.0,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474359990,13.4537,2543.4,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474360193,38.184,2543.3,2543.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751474360593,38.184,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474360794,13.4537,2543.4,2543.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751474360795,1.6017,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751474361094,39.7807,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751474361293,39.7807,2543.4,2543.0,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1751474361294,39.7807,2543.4,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474361490,39.7807,2543.4,2543.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751474361692,7.20590986,2543.2,2542.7,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751474361892,7.20590986,2543.2,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474362593,7.20590986,2543.2,2542.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474362796,7.20590986,2543.2,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474362995,7.20590986,2543.2,2542.8,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1751474363297,7.20590986,2543.2,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474363497,40.56665,2543.4,2543.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474363690,50.019,2543.3,2543.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474363894,50.019,2543.3,2543.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751474364189,50.019,2543.3,2543.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751474364395,50.019,2543.3,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474365396,38.163,2543.2,2542.9,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751474365697,38.163,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474365997,13.4537,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474366291,38.157,2543.3,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474366492,1.6017,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751474366698,39.7547,2543.4,2543.2,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1751474366900,39.7547,2543.4,2543.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1751474367907,39.7547,2543.4,2543.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751474368196,39.7547,2543.4,2543.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751474368696,39.7547,2543.4,2543.2,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1751474368901,39.7547,2543.4,2543.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751474369401,0.95659194,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474369799,38.138,2543.3,2543.2,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1751474370702,38.134,2543.3,2543.2,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1751474371397,11.851,2543.9,2543.3,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1751474371603,39.09044145,2543.8,2543.4,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1751474371804,0.95644145,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474372004,39.08544145,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474372507,38.129,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474372805,0.95749761,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474373001,39.08249761,2543.7,2543.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751474373200,38.125,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474373805,38.125,2543.7,2543.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474374006,38.125,2543.7,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474374304,38.125,2543.7,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474374807,38.125,2543.7,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474375404,38.125,2543.7,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474376604,38.125,2543.7,2543.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751474376809,38.125,2543.7,2543.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751474377108,38.9046,2543.7,2543.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751474377310,39.69044,2543.7,2543.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751474377504,38.9046,2543.7,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751474377905,38.9046,2543.7,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751474378405,39.69045,2543.7,2543.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751474378711,38.9046,2543.7,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474378911,38.9046,2543.7,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474379111,38.9046,2543.7,2543.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751474379310,49.943,2543.6,2543.2,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1751474379506,49.943,2543.6,2543.3,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1751474379815,11.85,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474380014,49.942,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474380214,38.09,2543.6,2543.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751474380414,38.09,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751474381512,1.603,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474381708,12.80573155,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474381909,3.92677052,2544.5,2543.9,7.99167986]
["bitfinex-derivatives","ETHF0:USTF0",1751474382105,2.35327052,2544.9,2544.0,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751474382312,38.077,2544.8,2544.0,6.62001]
["bitfinex-derivatives","ETHF0:USTF0",1751474382511,38.077,2544.8,2544.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751474382707,1.5243,2544.9,2544.3,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1751474382912,38.076,2544.8,2544.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751474383215,38.076,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751474383514,38.076,2544.8,2544.5,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1751474383714,38.076,2544.8,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751474383914,38.076,2544.8,2544.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751474384408,2.35327052,2545.0,2544.6,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1751474384605,2.35327052,2545.1,2544.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751474384810,2.35327052,2545.1,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751474385005,2.35327052,2545.1,2544.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751474385206,7.20590986,2545.0,2544.5,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1751474385410,38.059,2544.9,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751474385612,38.059,2544.9,2544.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751474386215,0.7855,2544.8,2544.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751474386412,0.00589368,2545.0,2544.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751474386611,50.64648,2544.9,2544.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751474386814,0.7855,2544.8,2544.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751474387307,0.00589368,2545.0,2544.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751474387508,9.16969986,2544.8,2543.7,2.26912911]
["bitfinex-derivatives","ETHF0:USTF0",1751474387713,0.78566,2544.3,2543.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751474387913,49.85,2544.2,2544.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751474388313,49.85,2544.2,2544.0,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1751474388513,1.464,2544.5,2544.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751474388712,11.805,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751474389117,1.464,2544.5,2544.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751474389318,68.393,2544.6,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751474389517,56.588,2544.6,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751474389818,106.43,2544.6,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751474390014,106.43,2544.6,2544.3,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751474390316,106.43,2544.6,2544.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751474390511,107.9291,2544.6,2544.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751474390912,58.0871,2544.6,2544.4,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1751474391218,56.588,2544.6,2544.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751474391418,106.423,2544.6,2544.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751474391921,0.00589368,2545.0,2544.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751474392116,0.00589368,2545.0,2544.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751474392317,0.00589368,2545.0,2544.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751474392520,38.024,2544.9,2544.7,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1751474392819,0.00589368,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751474393114,38.02889368,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751474393321,0.00589368,2545.0,2544.9,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1751474394922,56.586,2545.4,2545.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751474395321,94.599,2545.4,2545.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751474395823,94.599,2545.4,2545.3,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751474396125,1.17190686,2546.1,2545.3,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751474396423,1.17190686,2546.1,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751474396424,11.803,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751474396621,49.811,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751474396821,49.811,2545.8,2545.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751474397022,38.003,2545.7,2545.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751474397222,38.003,2545.7,2545.5,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1751474397424,38.002,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474397719,38.002,2545.7,2545.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751474398117,38.002,2545.7,2545.5,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1751474398315,0.7851,2546.1,2545.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751474398520,49.801,2546.0,2545.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751474398722,50.58613,2546.0,2545.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751474399421,49.801,2546.0,2545.7,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1751474399620,0.78518,2545.9,2545.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751474399820,0.7852,2545.8,2545.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751474400021,37.989,2545.7,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474400820,37.989,2545.7,2545.5,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1751474401016,0.78515,2546.0,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474401225,11.801,2545.7,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474401426,11.801,2545.8,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474401628,56.576,2546.2,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474401822,49.783,2546.1,2545.9,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751474402022,49.783,2546.1,2545.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751474402222,50.5681,2546.1,2545.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751474402424,0.78513,2546.0,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474402619,7.20590986,2545.9,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474402823,37.976,2545.8,2545.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751474403027,7.20590986,2546.1,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751474403222,56.576,2546.2,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751474403427,49.774,2546.1,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751474403732,49.774,2546.1,2545.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751474403923,49.774,2546.1,2545.8,3.75838]
["bitfinex-derivatives","ETHF0:USTF0",1751474404236,49.774,2546.1,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751474404530,49.774,2546.1,2546.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751474404723,49.77,2546.1,2546.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751474404923,49.77,2546.1,2546.0,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1751474405320,56.576,2546.2,2546.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751474405521,49.768,2546.1,2546.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751474405929,57.36107,2546.2,2545.8,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1751474406126,49.761,2546.1,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751474406328,49.761,2546.1,2546.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751474406528,11.799,2546.1,2546.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751474406729,49.759,2546.1,2546.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751474406925,49.759,2546.1,2545.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751474407231,57.75001986,2546.1,2545.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751474408233,0.78513,2546.0,2545.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751474408428,37.958,2545.9,2545.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751474408629,38.74316,2545.9,2545.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751474409027,42.958,2545.9,2545.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751474409325,7.20590986,2545.5,2544.1,2.26912911]
["bitfinex-derivatives","ETHF0:USTF0",1751474409626,7.99137986,2544.9,2544.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1751474409831,50.5315,2544.8,2544.4,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1751474410031,49.746,2544.8,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751474410325,49.746,2544.8,2544.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1751474410531,11.799,2544.8,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751474410725,58.0028,2545.2,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751474410726,56.557,2545.2,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751474410925,56.557,2545.2,2545.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751474411133,1.96257,2546.4,2545.1,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751474411332,1.5826,2545.9,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751474411534,49.741,2545.8,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474411934,49.741,2545.8,2545.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751474412137,49.741,2545.8,2545.6,2.28473]
["bitfinex-derivatives","ETHF0:USTF0",1751474412336,49.709,2545.7,2545.6,2.28473]
["bitfinex-derivatives","ETHF0:USTF0",1751474412936,11.766,2545.7,2545.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751474413139,49.706,2545.7,2545.6,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1751474413339,1.5826,2545.9,2545.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751474413540,49.706,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751474414036,7.99098986,2546.2,2545.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751474414231,7.99098986,2546.2,2546.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751474414232,0.945187,2546.1,2546.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751474414438,0.945187,2546.1,2545.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751474414630,1.5585,2546.2,2546.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751474414836,49.699,2546.0,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751474415136,1.5585,2546.2,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751474415336,1.5585,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474415537,14.26927247,2546.2,2546.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751474415737,12.71077247,2546.2,2546.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751474416034,49.695,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474416235,50.64075938,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474417739,49.695,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474418141,50.6418243,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474419545,50.6268243,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474419846,38.8618243,2546.2,2546.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751474420542,46.06773416,2546.2,2545.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751474420737,7.99106986,2545.9,2545.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751474420940,38.8558243,2545.9,2545.7,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1751474421139,7.99101986,2546.1,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474421140,0.9468243,2545.8,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474421336,49.672,2545.8,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474421536,50.6188243,2545.8,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474421738,50.6168243,2545.8,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474421938,38.8518243,2545.8,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474422138,37.905,2545.8,2545.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751474422346,37.905,2545.8,2545.7,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1751474423243,0.7851,2546.1,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474423547,50.61369674,2546.0,2545.8,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1751474423847,49.664,2546.0,2545.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1751474424048,49.664,2546.0,2545.8,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1751474424548,49.664,2546.0,2545.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1751474424850,49.664,2546.0,2545.8,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1751474425246,49.664,2546.0,2545.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1751474425447,49.664,2546.0,2545.8,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1751474425941,4.24037779,2545.9,2545.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1751474426142,0.78522,2545.7,2545.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751474426343,0.78532,2545.4,2545.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751474426544,37.89,2545.3,2545.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751474426751,37.89,2545.3,2545.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751474428048,38.67534,2545.3,2545.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751474428248,37.89,2545.3,2545.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751474428849,37.89,2545.3,2545.2,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1751474429652,0.78531,2545.4,2545.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751474429949,49.645,2545.3,2545.2,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1751474430346,37.881,2545.3,2545.2,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1751474430954,42.881,2545.3,2544.4,2.26912911]
["bitfinex-derivatives","ETHF0:USTF0",1751474431149,2.56408186,2545.2,2544.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751474431349,49.639,2545.1,2544.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751474432053,37.875,2545.0,2544.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751474432252,56.555,2545.4,2545.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751474432253,57.34033,2545.4,2545.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751474432553,57.34033,2545.4,2544.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751474432554,49.636,2545.3,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474432750,50.42135,2545.3,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474433153,49.636,2545.3,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474433651,50.42136,2545.3,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474433953,0.78537,2545.2,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474434255,50.42136,2545.3,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474434548,0.78537,2545.2,2545.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751474435555,0.78574,2544.0,2543.9,2.26912911]
["bitfinex-derivatives","ETHF0:USTF0",1751474435849,0.78586,2543.6,2543.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751474436047,45.84261828,2543.6,2543.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751474436352,45.05675828,2543.6,2542.6,2.26912911]
["bitfinex-derivatives","ETHF0:USTF0",1751474436552,45.05675828,2543.6,2542.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751474436553,0.78602,2543.1,2542.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751474436753,37.865,2543.0,2542.7,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751474436949,37.865,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474437256,0.6623,2544.2,2543.1,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1751474437450,0.78573,2544.1,2543.2,10.67126828]
["bitfinex-derivatives","ETHF0:USTF0",1751474437657,49.629,2543.8,2543.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751474437846,49.629,2543.8,2543.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751474438351,49.629,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474438554,8.76475828,2544.3,2543.6,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1751474438747,8.76475828,2544.3,2543.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751474438955,49.635,2544.2,2543.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751474439151,49.634,2544.1,2543.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751474439348,1.575,2544.3,2543.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751474439548,49.633,2544.2,2543.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751474439761,49.633,2544.2,2544.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751474439953,49.633,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751474440154,49.632,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751474440350,1.575,2544.3,2544.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751474440555,0.78554,2544.7,2543.9,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751474440750,65.32445828,2544.8,2544.0,1.96432]
["bitfinex-derivatives","ETHF0:USTF0",1751474440954,49.631,2544.7,2544.1,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1751474441155,49.631,2544.7,2544.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751474441351,11.769,2545.0,2544.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751474441552,37.861,2544.9,2544.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751474441759,37.861,2544.9,2544.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751474441960,49.633,2544.8,2544.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751474442256,37.863,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751474442460,37.863,2544.7,2544.5,0.00589368]
["bitfinex-derivatives","ETHF0:USTF0",1751474442756,7.18975828,2544.9,2544.5,0.00589368]
["bitfinex-derivatives","ETHF0:USTF0",1751474442957,7.18975828,2544.6,2543.4,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751474443155,7.18975828,2544.2,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751474443356,49.601,2544.1,2543.5,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1751474443558,49.601,2544.1,2543.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751474443760,49.601,2544.1,2543.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751474444062,49.601,2544.1,2543.5,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1751474444364,49.601,2544.1,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751474444659,49.602,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474444853,7.18975828,2544.2,2543.6,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751474445058,49.601,2544.1,2543.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751474445258,49.601,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751474445659,49.601,2544.1,2543.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751474445860,50.38671,2544.1,2543.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751474446063,7.18975828,2544.0,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474446262,49.598,2543.9,2543.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751474446462,49.598,2543.9,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474446662,49.598,2543.8,2543.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751474446863,7.97562828,2543.6,2543.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751474447164,37.856,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474447359,37.856,2543.5,2543.3,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1751474447657,37.855,2543.4,2543.3,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1751474447861,37.858,2543.4,2543.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751474448061,37.858,2543.4,2543.3,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1751474448260,11.742,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474448459,1.4696,2544.0,2543.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1751474448762,49.599,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474449061,49.598,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474449262,8.73405828,2544.3,2543.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1751474449464,49.597,2544.2,2543.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1751474449658,50.38269,2544.2,2543.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751474449865,0.78582,2543.8,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474450059,38.63984,2543.7,2543.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751474450264,11.742,2543.6,2543.4,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1751474450462,13.2863,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474450759,1.5443,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474450964,37.854,2543.6,2543.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751474451158,37.854,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474451561,37.854,2543.6,2543.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751474451756,1.5443,2543.5,2543.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751474451962,7.18975828,2543.4,2543.0,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1751474452163,0.786,2543.2,2543.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1751474452359,7.18975828,2543.1,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474452569,38.63706,2543.0,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474452764,37.851,2543.0,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474452965,38.63706,2543.0,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474453268,37.851,2543.0,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474453464,0.78608,2542.9,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474453665,1.6214,2542.8,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474455867,1.96477,2543.5,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474456077,0.78609,2542.9,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474456369,37.85,2542.8,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474456571,37.85,2542.8,2542.7,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751474457263,37.85,2542.8,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474457464,11.745,2543.1,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474457660,37.854,2543.0,2542.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751474457863,37.854,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474458065,58.1896,2543.3,2542.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751474458266,49.597,2543.2,2542.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751474458469,56.78675828,2543.2,2542.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751474458772,56.78675828,2543.2,2542.7,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751474458966,0.78603,2543.1,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474459172,49.597,2543.2,2542.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751474459467,50.383,2543.2,2542.8,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1751474459666,50.38301,2543.2,2542.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751474459973,50.38301,2543.2,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474460168,49.597,2543.2,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474460471,56.59,2543.3,2542.9,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474460671,94.439,2543.3,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474460876,94.439,2543.3,2543.2,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1751474461169,56.59,2543.3,2543.2,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1751474461666,94.437,2543.3,2543.2,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1751474462572,94.437,2543.3,2543.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751474462775,0.786,2543.2,2542.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474462973,37.844,2543.1,2543.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474463770,56.59,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474463974,106.178,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474464269,106.178,2543.3,2543.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751474464573,106.178,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474464774,106.178,2543.3,2543.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751474464975,106.96395,2543.3,2543.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751474465267,106.178,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474465472,68.336,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474465672,94.429,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474467074,94.429,2543.3,2543.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751474467276,56.59,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474467569,94.427,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474467774,56.59,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474467976,94.425,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474468171,56.59,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474468372,94.424,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474468577,56.59,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474468771,94.423,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474470774,102.39870828,2543.3,2543.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751474471179,94.423,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474471481,94.423,2543.3,2543.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751474471780,37.829,2543.3,2543.2,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1751474472982,58.57029,2544.1,2543.3,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751474472983,2.198,2544.0,2543.3,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751474473277,0.78589,2543.5,2543.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751474473483,0.78595,2543.3,2543.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751474473674,1.96497,2543.2,2542.6,1.50899253]
["bitfinex-derivatives","ETHF0:USTF0",1751474473874,1.96497,2543.2,2542.4,2.26912911]
["bitfinex-derivatives","ETHF0:USTF0",1751474473875,7.18975828,2543.0,2542.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751474474077,37.823,2542.9,2542.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751474474379,37.823,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474474579,37.823,2542.9,2542.4,5.02497]
["bitfinex-derivatives","ETHF0:USTF0",1751474474783,37.823,2542.9,2542.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751474474987,0.78619,2542.6,2542.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751474475190,37.821,2542.5,2542.4,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1751474475692,1.4992,2543.1,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474475890,0.78609,2542.9,2542.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751474476094,0.78608,2542.9,2542.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751474476690,37.819,2543.0,2542.8,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751474476886,1.4992,2543.1,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474477089,37.818,2542.9,2542.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751474477290,0.78618,2542.6,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751474477496,37.816,2543.2,2542.5,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474477698,38.60201,2543.2,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474477895,1.4376,2543.4,2542.7,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1751474478094,37.818,2543.3,2542.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751474478389,39.78293,2543.3,2542.7,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751474478591,0.78609,2542.9,2542.7,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751474478895,1.4376,2543.4,2542.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751474479092,37.816,2543.4,2542.8,9.15502828]
["bitfinex-derivatives","ETHF0:USTF0",1751474479392,37.816,2543.4,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474479591,38.60193,2543.4,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474479788,0.78596,2543.3,2543.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474480092,0.78607,2543.0,2542.7,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1751474480294,37.815,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474480794,37.815,2543.0,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474480999,37.815,2543.0,2542.7,2.97159253]
["bitfinex-derivatives","ETHF0:USTF0",1751474481195,37.815,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474481598,38.60106,2543.0,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474481999,11.728,2543.7,2542.9,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474482294,37.811,2543.6,2543.0,1.50899253]
["bitfinex-derivatives","ETHF0:USTF0",1751474482493,38.59687,2543.6,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474482698,37.811,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474483289,11.728,2543.7,2543.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751474483494,37.81,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474483801,14.08127052,2544.4,2543.5,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474484096,0.7857,2544.2,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751474484299,13.2224,2544.4,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751474484595,13.2224,2544.4,2543.5,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751474484596,37.807,2544.3,2543.5,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751474484791,0.78572,2544.1,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474485294,38.59266,2544.3,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751474485494,37.807,2544.3,2543.7,1.96458]
["bitfinex-derivatives","ETHF0:USTF0",1751474485696,38.59266,2544.3,2543.7,1.96458]
["bitfinex-derivatives","ETHF0:USTF0",1751474485897,0.78572,2544.1,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751474486398,0.78575,2544.0,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474486599,37.805,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474486796,37.805,2543.9,2543.4,1.50899253]
["bitfinex-derivatives","ETHF0:USTF0",1751474486996,37.805,2543.9,2543.4,3.47378253]
["bitfinex-derivatives","ETHF0:USTF0",1751474487299,37.805,2543.9,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751474487495,37.805,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474488096,20.50465828,2544.4,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474488097,1.4944,2544.4,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474488299,49.527,2544.3,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474488491,1.96429,2544.1,2543.4,1.51487453]
["bitfinex-derivatives","ETHF0:USTF0",1751474488695,7.18975828,2543.9,2543.0,1.51487453]
["bitfinex-derivatives","ETHF0:USTF0",1751474488999,40.06191,2543.8,2543.2,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1751474489197,0.78572,2544.1,2543.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751474489504,11.727,2544.1,2544.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751474489699,0.78568,2544.2,2544.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751474490005,38.58067,2544.3,2544.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751474490197,37.795,2544.3,2543.6,3.35254]
["bitfinex-derivatives","ETHF0:USTF0",1751474490397,0.78566,2544.3,2544.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751474490598,37.795,2544.2,2544.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751474490799,38.58068,2544.2,2544.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751474490997,0.78572,2544.1,2543.6,4.86653509]
["bitfinex-derivatives","ETHF0:USTF0",1751474491304,0.78575,2544.0,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751474491601,37.795,2544.2,2543.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751474491803,38.58069,2544.2,2543.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751474492101,37.795,2544.2,2543.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751474492307,37.795,2544.2,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474492494,0.78581,2543.8,2543.3,1.51399509]
["bitfinex-derivatives","ETHF0:USTF0",1751474492700,0.78584,2543.7,2543.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751474492897,37.791,2543.8,2543.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751474493202,2.29155,2543.7,2543.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751474493403,2.29155,2543.7,2543.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751474493404,1.5057,2543.7,2543.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751474493603,1.5057,2543.7,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474493901,0.78587,2543.6,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474494099,0.78587,2543.6,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474494403,1.5057,2543.7,2543.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751474494602,0.78592,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474494804,0.7859,2543.5,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474495007,0.78587,2543.6,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474495303,0.78587,2543.6,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474495499,0.78587,2543.6,2543.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751474495703,0.78587,2543.6,2543.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751474495906,0.78589,2543.5,2543.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751474496201,0.78589,2543.6,2543.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751474496397,1.5057,2543.7,2543.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751474496598,1.5057,2543.7,2543.2,2.90130188]
["bitfinex-derivatives","ETHF0:USTF0",1751474496599,0.78595,2543.3,2543.2,2.90130188]
["bitfinex-derivatives","ETHF0:USTF0",1751474496799,0.78602,2543.1,2543.0,1.51300188]
["bitfinex-derivatives","ETHF0:USTF0",1751474496994,0.78608,2542.9,2542.8,1.51300188]
["bitfinex-derivatives","ETHF0:USTF0",1751474497199,0.78611,2542.8,2542.7,1.51300188]
["bitfinex-derivatives","ETHF0:USTF0",1751474497393,37.785,2542.9,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474497394,0.78616,2542.7,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474497594,39.75023,2542.9,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474497800,0.7862,2542.5,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474498000,7.18975828,2542.8,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474498203,0.7862,2542.5,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474498503,37.783,2542.5,2542.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751474499093,37.783,2542.5,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474499293,37.783,2542.5,2542.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751474499493,37.783,2542.5,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474499699,37.785,2542.5,2542.4,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1751474499902,1.3787,2543.0,2542.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751474500104,49.513,2542.9,2542.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751474500305,49.513,2542.9,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474500503,50.29808,2542.9,2542.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751474501402,0.78611,2542.8,2542.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751474501602,49.512,2542.9,2542.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751474501804,0.78613,2542.8,2542.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751474502005,50.2981,2542.9,2542.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474502201,1.3685,2543.2,2542.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751474502508,50.29904,2543.1,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474502804,1.96536,2542.7,2541.6,2.26751769]
["bitfinex-derivatives","ETHF0:USTF0",1751474503004,0.78633,2542.1,2542.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751474503407,0.78636,2542.0,2541.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751474503702,0.78645,2541.7,2541.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751474503911,7.18975828,2541.6,2541.1,2.26751769]
["bitfinex-derivatives","ETHF0:USTF0",1751474504109,7.18975828,2541.2,2541.0,2.26751769]
["bitfinex-derivatives","ETHF0:USTF0",1751474504307,50.28163,2541.1,2541.0,2.26751769]
["bitfinex-derivatives","ETHF0:USTF0",1751474504606,49.495,2541.1,2540.8,2.21103]
["bitfinex-derivatives","ETHF0:USTF0",1751474504803,50.28164,2541.1,2540.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751474505004,49.495,2541.1,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474505210,56.611,2541.7,2541.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751474505510,11.716,2541.2,2541.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751474505709,49.501,2541.2,2541.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751474506211,56.611,2541.7,2541.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751474506405,56.611,2541.7,2541.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1751474506605,0.78648,2541.6,2541.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751474506812,57.39747,2541.7,2541.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751474507001,0.78648,2541.6,2541.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751474507206,63.80075828,2541.7,2541.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751474507207,0.78656,2541.4,2541.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751474507506,37.783,2541.3,2541.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751474507908,37.783,2541.3,2541.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751474508407,37.788,2541.4,2541.2,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1751474508606,56.611,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474508810,106.116,2541.7,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751474509006,37.786,2541.6,2541.5,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1751474510707,68.329,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474511008,106.118,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474511311,56.611,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474511501,94.398,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474512512,95.18445,2541.7,2541.5,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1751474512709,0.78644,2541.8,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751474512915,37.784,2542.1,2541.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751474513210,0.78642,2541.8,2541.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751474513405,37.784,2541.8,2541.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751474514303,11.719,2542.0,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751474514501,37.784,2541.9,2541.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751474514906,37.784,2541.9,2541.8,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1751474515102,37.784,2541.9,2540.5,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751474515103,106.60975828,2541.9,2540.5,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1751474515307,0.78653,2541.5,2541.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751474515514,7.18975828,2541.6,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474515515,0.78658,2541.3,2540.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751474515705,0.78658,2541.3,2540.5,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1751474515706,7.18975828,2541.3,2540.5,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1751474516109,0.78671,2540.9,2540.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751474516310,37.783,2540.8,2540.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751474516513,38.56975,2540.8,2540.5,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751474516809,37.783,2540.8,2540.5,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751474517013,37.783,2540.8,2540.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751474517014,38.56975,2540.8,2540.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751474517214,38.56975,2540.8,2540.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751474517215,0.78676,2540.7,2540.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751474517411,50.29075,2540.8,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751474517611,49.504,2540.8,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751474517806,0.0877,2541.3,2540.6,9.15670828]
["bitfinex-derivatives","ETHF0:USTF0",1751474518116,58.60201,2541.9,2540.9,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474518414,12.50758,2541.3,2541.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751474518608,11.721,2541.3,2540.8,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751474518810,0.36022763,2542.6,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751474519010,37.784,2542.2,2541.9,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474519214,37.784,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474519510,37.784,2542.1,2541.5,8.47245828]
["bitfinex-derivatives","ETHF0:USTF0",1751474519705,37.784,2542.1,2541.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751474520111,0.78637,2542.0,2541.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751474520316,37.784,2542.1,2541.6,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474520515,0.78645,2541.7,2541.6,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751474520911,49.507,2541.7,2540.7,7.18975828]
["bitfinex-derivatives","ETHF0:USTF0",1751474521114,49.507,2541.7,2541.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751474521408,37.784,2541.6,2541.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751474521818,37.784,2541.6,2541.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751474522118,0.78637,2542.0,2541.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751474522313,11.722,2542.2,2541.5,9.98651783]
["bitfinex-derivatives","ETHF0:USTF0",1751474522612,37.783,2542.1,2541.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751474522818,37.783,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474523611,38.56933,2542.1,2541.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751474523918,37.783,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474524812,37.783,2542.1,2541.9,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1751474525016,37.783,2542.1,2541.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751474525213,37.783,2542.1,2541.9,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1751474525411,37.783,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474525713,37.783,2542.1,2542.0,2.17426]
["bitfinex-derivatives","ETHF0:USTF0",1751474525919,0.78637,2542.0,2541.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751474526115,0.78641,2541.9,2541.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751474526318,0.78631,2542.2,2541.5,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1751474526618,49.498,2542.1,2541.6,3.35411]
["bitfinex-derivatives","ETHF0:USTF0",1751474526819,49.498,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474527018,49.498,2542.1,2541.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474527216,49.498,2542.1,2541.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751474527513,50.28434,2542.1,2541.5,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1751474527715,49.498,2542.1,2541.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751474527914,50.28434,2542.1,2541.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751474528119,49.498,2542.1,2541.6,3.39679]
["bitfinex-derivatives","ETHF0:USTF0",1751474528318,49.498,2542.1,2541.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474528514,11.721,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751474528723,1.2961,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474529020,11.721,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474529221,12.65018845,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474529414,49.495,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474529609,0.7862,2542.5,2542.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751474529814,49.495,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474530015,11.721,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474530218,49.495,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474530420,49.495,2542.6,2542.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1751474530813,56.642,2542.8,2542.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474531123,49.494,2542.7,2542.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751474531421,49.494,2542.7,2542.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751474532222,2.14705,2543.1,2542.5,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751474532418,11.72,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474532618,49.488,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474533419,12.50603,2543.1,2542.8,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751474533615,37.767,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474533820,37.767,2543.0,2542.8,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1751474534020,38.55307,2543.0,2542.8,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1751474534323,37.767,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474534525,37.767,2543.0,2542.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751474534818,0.78617,2542.6,2542.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751474535022,0.7862,2542.5,2542.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751474536823,1.96559,2542.4,2541.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751474537119,1.96579,2542.2,2541.4,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1751474537325,11.708,2542.1,2541.7,8.02029783]
["bitfinex-derivatives","ETHF0:USTF0",1751474537620,49.466,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751474540026,0.78625,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751474540229,56.629,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474540423,2.36774324,2543.5,2542.2,8.02029783]
["bitfinex-derivatives","ETHF0:USTF0",1751474540625,37.754,2543.2,2542.5,8.02029783]
["bitfinex-derivatives","ETHF0:USTF0",1751474540925,37.754,2543.2,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474541121,37.754,2543.2,2542.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751474541425,1.96517,2543.0,2542.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751474541624,0.78614,2542.7,2542.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751474541821,0.78612,2542.8,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474542017,2.08242,2542.8,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474542725,0.78616,2542.7,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474542925,38.54018,2542.6,2542.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751474543128,0.78621,2542.5,2542.3,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1751474543327,37.754,2542.6,2542.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751474543625,37.754,2542.6,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474543626,38.54018,2542.6,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474543929,37.754,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474544327,11.708,2542.9,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474544625,37.75,2542.8,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474544827,37.75,2542.8,2542.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751474545024,37.75,2542.8,2542.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751474545231,37.75,2542.8,2542.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751474545530,38.53511,2542.8,2542.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751474545724,38.53511,2542.8,2542.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751474546128,38.53511,2542.8,2542.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751474546129,44.95401509,2542.8,2542.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751474546424,0.78623,2542.4,2542.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751474546629,37.748,2542.4,2542.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1751474546830,37.748,2542.4,2542.2,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1751474547024,37.748,2542.4,2542.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1751474547323,37.748,2542.4,2542.3,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1751474547530,12.49313,2542.8,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474547730,37.745,2542.7,2542.5,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1751474548033,11.707,2542.8,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474548327,49.451,2542.8,2542.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751474548534,11.707,2542.8,2542.7,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1751474548832,49.45,2542.8,2542.7,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1751474549035,1.2411,2543.1,2542.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751474549334,37.743,2543.0,2542.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751474549534,13.73414,2543.1,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474549833,0.78608,2542.9,2542.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751474550428,0.78611,2542.9,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474550624,0.78614,2542.8,2542.6,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1751474550829,0.78614,2542.7,2542.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751474552236,0.78623,2542.5,2542.2,2.73013233]
["bitfinex-derivatives","ETHF0:USTF0",1751474552430,37.74,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474552833,37.74,2542.5,2542.3,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1751474553032,38.5262,2542.5,2542.3,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1751474553332,37.74,2542.5,2542.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751474553533,0.78623,2542.4,2542.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751474553933,37.74,2542.5,2542.3,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1751474554135,38.5262,2542.5,2542.3,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1751474554335,38.5262,2542.5,2542.3,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1751474554534,37.74,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474555432,0.78623,2542.4,2542.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751474555734,0.78609,2542.9,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474555935,11.707,2543.0,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474556137,2.02713,2543.1,2542.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751474556335,50.22606,2543.0,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474556633,50.22606,2543.0,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474556833,0.78609,2542.9,2542.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474557034,37.732,2542.9,2542.8,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1751474557627,38.51808,2542.9,2542.3,1.96561]
["bitfinex-derivatives","ETHF0:USTF0",1751474557827,0.78618,2542.6,2542.4,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1751474558030,0.78618,2542.6,2542.2,4.75791769]
["bitfinex-derivatives","ETHF0:USTF0",1751474558031,37.731,2542.5,2542.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751474558231,0.78623,2542.4,2542.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751474558430,0.78623,2542.4,2542.2,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1751474558631,38.51722,2542.5,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751474558829,37.731,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474559027,3.2062,2543.1,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751474559233,52.33491132,2543.0,2542.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751474559533,1.2411,2543.1,2542.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751474559738,37.728,2543.0,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474560034,37.728,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474560635,0.78613,2542.8,2542.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751474560828,37.728,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751474561032,37.728,2542.9,2542.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751474561334,38.51409,2542.9,2542.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751474561535,37.728,2542.9,2542.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751474561934,39.69322,2542.9,2542.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751474562135,39.69322,2542.9,2542.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751474562136,0.78612,2542.8,2542.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751474562336,0.78614,2542.7,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751474562531,37.728,2542.9,2542.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751474562732,0.78617,2542.6,2542.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751474562932,37.723,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751474563133,0.7861,2542.9,2542.3,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751474563431,37.722,2542.8,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474563832,2.198,2543.4,2542.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751474564039,13.41447471,2543.3,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474564329,12.48097,2543.3,2542.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751474564537,37.72,2543.2,2543.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751474564737,37.72,2543.2,2543.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474564928,1.1941,2543.4,2543.0,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1751474565129,11.695,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474565434,50.19992,2543.5,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474565737,50.19989,2543.5,2543.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751474566137,0.78593,2543.4,2543.2,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1751474566540,0.78596,2543.3,2543.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751474566740,0.78603,2543.1,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474566940,37.717,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474567337,0.39958487,2543.5,2542.8,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1751474567539,50.19594,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474567840,50.19595,2543.4,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474568043,50.19594,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474568240,49.41,2543.4,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474568540,49.41,2543.4,2542.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751474568836,0.78598,2543.3,2542.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751474569139,37.711,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474569339,11.694,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751474569540,2.00788,2543.6,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474569736,38.49589,2543.5,2543.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751474569941,37.71,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474571342,11.694,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474571642,49.401,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474571938,49.401,2543.6,2543.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751474572242,50.18688,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474572439,49.401,2543.6,2543.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751474572643,1.96491,2543.3,2542.1,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1751474572942,37.704,2543.2,2542.7,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1751474573137,0.78603,2543.1,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474573336,0.78605,2543.0,2542.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751474573539,0.78603,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751474573740,38.49,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474573940,37.704,2543.2,2543.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474574138,37.704,2543.2,2542.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751474574340,37.704,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474575038,11.693,2543.4,2543.0,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1751474575231,1.1861,2543.5,2543.1,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1751474575438,56.629,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474575737,94.327,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474575942,94.326,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474576138,94.326,2543.7,2543.6,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1751474576440,11.693,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474576635,11.693,2543.8,2543.7,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751474576841,0.78564,2544.4,2544.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474577041,12.47862,2544.4,2544.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474577240,0.78562,2544.4,2544.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474577435,12.9345,2544.5,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474577637,49.387,2544.5,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474578033,49.387,2544.5,2544.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1751474578232,0.78567,2544.3,2544.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751474578436,5.34569688,2544.7,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474578636,12.47857,2544.6,2544.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751474578834,38.47859,2544.5,2544.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751474579039,3.91819688,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751474579238,53.30319688,2544.7,2544.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751474579444,54.08872688,2544.7,2544.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751474579633,53.30319688,2544.7,2544.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1751474579838,49.377,2544.6,2544.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1751474580037,49.377,2544.6,2544.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751474580038,0.7856,2544.5,2544.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751474580244,0.78566,2544.3,2544.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1751474580439,3.91819688,2544.7,2544.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751474580636,4.70372688,2544.7,2544.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751474580842,49.376,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751474581042,50.16157,2544.6,2544.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751474581346,0.7856,2544.5,2544.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751474581545,0.78564,2544.4,2544.1,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751474581741,37.684,2544.3,2544.1,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751474582037,37.684,2544.3,2544.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751474584041,42.684,2544.3,2543.2,1.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751474584343,51.922,2544.2,2543.5,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1751474584543,1.2631,2544.2,2543.7,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1751474584850,0.78582,2543.8,2543.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751474585042,51.33133,2544.1,2543.4,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751474585043,37.677,2543.7,2543.4,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751474585244,37.676,2543.6,2543.4,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1751474585444,37.676,2543.6,2543.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751474585646,37.676,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474585947,0.78576,2544.0,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751474586147,49.365,2543.9,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751474586446,49.365,2543.9,2543.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751474587739,49.365,2543.9,2543.7,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1751474587946,11.69,2544.4,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474588147,37.673,2544.3,2544.2,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1751474588541,38.45865,2544.3,2544.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751474588747,11.69,2544.4,2544.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751474589048,37.671,2544.4,2544.3,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1751474589253,11.69,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751474589548,2.34338652,2545.6,2544.4,8.41940343]
["bitfinex-derivatives","ETHF0:USTF0",1751474589743,0.7855,2544.8,2544.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751474589944,0.7855,2544.8,2544.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474590140,37.67,2545.0,2544.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474590346,0.78548,2544.9,2544.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474590549,0.78549,2544.8,2544.7,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751474590741,0.78548,2544.9,2544.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474590942,0.78561,2544.5,2544.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751474591248,38.4556,2544.5,2544.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751474591545,0.78577,2543.9,2543.8,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474591849,0.78583,2543.7,2543.6,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474592247,50.13783,2543.7,2543.6,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474592544,37.663,2543.7,2543.4,7.98340343]
["bitfinex-derivatives","ETHF0:USTF0",1751474592744,0.78584,2543.7,2543.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751474592942,37.663,2543.7,2543.4,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1751474593546,37.663,2543.7,2543.5,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1751474593746,1.2499,2544.1,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751474593951,49.338,2544.0,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751474594151,49.338,2544.0,2543.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751474594352,49.338,2544.0,2543.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1751474594547,0.78582,2543.8,2543.5,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1751474594844,0.78577,2543.9,2543.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1751474595048,0.78577,2543.9,2543.6,0.12280461]
["bitfinex-derivatives","ETHF0:USTF0",1751474595252,0.7858,2543.8,2543.7,0.12280461]
["bitfinex-derivatives","ETHF0:USTF0",1751474595450,0.78579,2543.9,2543.7,0.12280461]
["bitfinex-derivatives","ETHF0:USTF0",1751474595652,0.78579,2543.9,2543.8,0.12280461]
["bitfinex-derivatives","ETHF0:USTF0",1751474595848,0.78585,2543.7,2543.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1751474596049,37.662,2543.6,2543.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1751474596548,37.662,2543.6,2543.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751474596753,0.78589,2543.5,2543.2,3.29538]
["bitfinex-derivatives","ETHF0:USTF0",1751474596952,37.662,2543.6,2543.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751474597151,1.1935,2543.4,2543.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751474597350,1.1935,2543.4,2543.2,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1751474597550,38.44788,2543.6,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474597751,1.97931,2543.8,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474598052,38.44783,2543.7,2543.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474598248,0.78586,2543.6,2543.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751474598450,1.97931,2543.8,2543.5,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1751474598753,0.78586,2543.6,2543.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474598958,38.44785,2543.7,2543.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474599156,37.662,2543.7,2543.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474599351,0.78586,2543.6,2543.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474600158,38.44783,2543.7,2543.5,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1751474600357,37.662,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474600558,38.44786,2543.7,2543.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474600955,0.78586,2543.6,2543.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751474601259,37.662,2543.7,2543.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751474601758,37.662,2543.7,2543.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751474602063,37.66,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474602459,0.78584,2543.7,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474602659,12.46384,2543.7,2543.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751474602859,50.12284,2543.7,2543.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751474603061,49.337,2543.7,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474603360,38.44488,2543.6,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474603563,37.659,2543.6,2543.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751474603762,0.78595,2543.3,2543.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751474604757,0.78605,2543.0,2542.6,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474604956,37.658,2543.2,2542.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751474605253,0.78604,2543.1,2542.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751474605457,37.658,2543.2,2543.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751474605657,37.658,2543.2,2542.8,3.25887]
["bitfinex-derivatives","ETHF0:USTF0",1751474605859,0.78595,2543.4,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474606064,11.678,2543.4,2543.3,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1751474606261,37.656,2543.9,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751474606467,0.78583,2543.8,2543.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751474606767,0.78585,2543.7,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474606960,0.78585,2543.7,2543.5,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751474607264,0.78586,2543.6,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474607461,37.658,2543.6,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474607868,37.658,2543.6,2543.5,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1751474608564,38.44386,2543.6,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474609163,37.658,2543.6,2543.5,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1751474609362,38.44386,2543.6,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474609563,37.658,2543.6,2543.5,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1751474610366,4.65957,2544.3,2543.5,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1751474610671,50.26470371,2544.2,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474610872,1.71741371,2544.1,2543.5,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1751474611065,0.78575,2544.0,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474611269,0.78577,2543.9,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751474611567,0.78577,2543.9,2543.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751474611763,37.653,2543.9,2543.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751474611958,37.653,2543.9,2543.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751474612165,0.78586,2543.6,2543.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751474612364,11.679,2543.6,2542.9,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1751474612567,0.7861,2542.9,2542.5,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474612759,0.78606,2543.0,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474613066,0.78606,2543.0,2542.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751474613261,37.651,2543.1,2542.6,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751474613462,38.43703,2543.1,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751474613659,1.2337,2543.5,2543.0,8.00635495]
["bitfinex-derivatives","ETHF0:USTF0",1751474613871,0.78584,2543.7,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474614068,11.679,2543.8,2543.6,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1751474614369,37.648,2543.7,2543.6,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1751474614563,37.648,2543.7,2543.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751474614958,37.648,2543.7,2543.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751474615165,37.648,2543.7,2543.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751474615565,38.43383,2543.7,2543.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751474615965,37.648,2543.7,2543.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751474616165,38.43383,2543.7,2543.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751474617471,37.648,2543.7,2543.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751474617866,37.648,2543.7,2543.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751474618365,38.43383,2543.7,2543.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751474618565,37.648,2543.7,2543.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1751474619272,38.43383,2543.7,2543.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751474619579,0.78598,2543.3,2543.0,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474619869,38.42698,2543.3,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474620076,37.641,2543.3,2543.2,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751474620273,1.96452,2543.8,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751474620570,49.318,2543.7,2543.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751474620773,0.78589,2543.6,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474620977,0.78595,2543.3,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474621274,38.42495,2543.3,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474621470,37.639,2543.3,2543.2,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751474621669,3.15745,2543.9,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751474621872,0.7859,2543.5,2543.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751474622071,0.7859,2543.5,2543.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751474622473,37.638,2543.5,2543.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751474622673,38.42389,2543.5,2543.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751474622977,37.638,2543.5,2543.4,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751474623168,37.636,2543.5,2543.4,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1751474623370,0.78593,2543.4,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474623566,37.636,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474624172,37.636,2543.5,2543.2,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1751474624368,38.42192,2543.5,2543.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751474624873,38.42192,2543.5,2543.3,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751474625381,0.78592,2543.4,2543.3,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751474625575,0.78595,2543.3,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474625975,1.96458,2543.7,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474626174,49.301,2543.6,2543.3,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751474626369,0.78591,2543.5,2543.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751474626570,50.08688,2543.6,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474626778,50.08688,2543.6,2543.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751474627678,0.78588,2543.6,2543.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751474627874,38.41686,2543.6,2543.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751474628076,0.78595,2543.3,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474628277,37.631,2543.3,2543.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751474628475,37.631,2543.3,2543.2,3.32878]
["bitfinex-derivatives","ETHF0:USTF0",1751474628676,37.631,2543.3,2543.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751474628979,37.631,2543.3,2543.2,3.32878]
["bitfinex-derivatives","ETHF0:USTF0",1751474629882,0.78591,2543.5,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751474630082,12.45387,2543.6,2543.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751474630282,38.41289,2543.5,2543.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751474630690,38.41289,2543.5,2543.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751474630880,38.41189,2543.5,2543.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751474631583,38.41189,2543.5,2543.4,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1751474631785,38.41189,2543.5,2543.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751474631985,0.78595,2543.3,2543.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751474632176,0.78604,2543.0,2542.9,3.50315759]
["bitfinex-derivatives","ETHF0:USTF0",1751474632483,38.41003,2543.1,2542.9,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1751474632682,37.624,2543.1,2543.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751474632984,0.00589368,2543.7,2543.0,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751474633184,0.78592,2543.5,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751474633389,38.40792,2543.5,2543.4,3.33682]
["bitfinex-derivatives","ETHF0:USTF0",1751474633783,0.78592,2543.5,2543.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751474633985,38.40892,2543.5,2543.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751474634284,0.00589368,2543.7,2543.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751474634484,37.622,2543.6,2543.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751474634680,38.40788,2543.6,2543.4,3.33679]
["bitfinex-derivatives","ETHF0:USTF0",1751474634985,0.78589,2543.5,2543.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751474635285,0.78589,2543.5,2543.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751474635983,38.40788,2543.6,2543.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751474636189,37.622,2543.6,2543.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751474636484,38.40788,2543.6,2543.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751474636687,38.40788,2543.6,2543.4,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1751474636980,0.00589368,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474637181,37.62289368,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474638476,0.00589368,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474638779,37.61989368,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474638979,0.00589368,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474641385,0.00589368,2543.7,2543.5,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1751474641585,0.78586,2543.6,2543.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751474641789,0.78595,2543.3,2543.2,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474642179,0.78593,2543.4,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474642686,40.2291,2543.6,2543.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751474642687,0.78598,2543.2,2543.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474642882,0.78597,2543.3,2543.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474643083,0.78594,2543.4,2543.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751474643387,40.2291,2543.6,2543.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1751474643589,39.63006,2543.6,2543.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751474643887,38.8442,2543.6,2543.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1751474644084,40.80887,2543.6,2543.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1751474644390,0.78592,2543.4,2543.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474644589,12.45392,2543.4,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751474644888,11.668,2543.4,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474645088,11.668,2543.4,2543.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1751474645290,11.668,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474645484,12.45392,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474645680,11.668,2543.4,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474645888,37.601,2543.4,2543.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1751474646187,38.38693,2543.4,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474646383,0.78596,2543.3,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474646580,37.601,2543.4,2543.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1751474646885,37.601,2543.4,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751474647187,37.597,2543.6,2543.3,9.16268076]
["bitfinex-derivatives","ETHF0:USTF0",1751474647489,38.38286,2543.6,2543.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751474647679,37.597,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474647885,38.38286,2543.6,2543.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751474648391,0.78596,2543.3,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751474648590,0.78596,2543.3,2543.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751474648888,0.78594,2543.4,2543.2,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1751474649085,0.78594,2543.4,2543.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751474649284,0.78595,2543.3,2543.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751474649889,0.78604,2543.0,2542.8,3.48105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474650186,0.78607,2542.9,2542.8,3.48105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474650387,2.07567,2542.9,2542.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751474650787,1.2896,2542.9,2542.8,4.26715759]
["bitfinex-derivatives","ETHF0:USTF0",1751474650994,2.07567,2542.9,2542.8,3.48105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474651191,0.7861,2542.8,2542.7,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474651591,1.18085235,2542.8,2542.7,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474651788,0.39475235,2542.8,2542.7,2.26105759]
["bitfinex-derivatives","ETHF0:USTF0",1751474652095,0.78608,2542.9,2542.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751474652292,37.591,2543.1,2542.8,2.27371863]
["bitfinex-derivatives","ETHF0:USTF0",1751474652488,0.78607,2542.9,2542.8,2.27371863]
["bitfinex-derivatives","ETHF0:USTF0",1751474652790,39.55604,2543.1,2542.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751474652992,0.78613,2542.7,2542.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751474653194,37.588,2542.7,2542.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751474653389,7.19780076,2542.5,2542.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751474653697,0.78626,2542.3,2542.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751474654194,38.37326,2542.3,2542.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751474655189,37.59,2542.4,2542.2,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1751474655394,37.59,2542.4,2542.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751474655593,1.2502,2542.6,2542.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751474655786,0.78607,2543.0,2542.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751474655992,37.587,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474656192,49.63221956,2543.0,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474656392,12.04621956,2543.0,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751474656596,11.653,2543.0,2542.9,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751474657489,11.653,2543.0,2542.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751474657694,11.653,2543.0,2542.9,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751474658192,12.43904,2543.0,2542.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751474658596,11.653,2543.0,2542.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751474658894,12.43904,2543.0,2542.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751474659098,0.7861,2542.8,2542.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751474659292,38.3701,2542.8,2542.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751474659493,44.78180076,2542.8,2542.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751474659693,0.78619,2542.6,2542.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751474659996,0.78619,2542.6,2542.4,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1751474660499,37.579,2542.5,2542.4,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1751474660689,37.579,2542.5,2542.4,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1751474661198,0.78623,2542.4,2542.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1751474662697,0.78632,2542.1,2542.0,2.27371863]
["bitfinex-derivatives","ETHF0:USTF0",1751474663200,0.78635,2542.0,2541.9,3.65121863]
["bitfinex-derivatives","ETHF0:USTF0",1751474663395,37.576,2542.1,2542.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751474663596,38.36233,2542.1,2541.9,4.43757863]
["bitfinex-derivatives","ETHF0:USTF0",1751474663795,37.576,2542.1,2541.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751474663995,0.78638,2541.9,2541.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751474664395,37.576,2542.1,2541.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1751474664596,2.5998,2542.3,2541.8,4.52932]
["bitfinex-derivatives","ETHF0:USTF0",1751474664597,1.1882,2542.3,2541.8,4.52932]
["bitfinex-derivatives","ETHF0:USTF0",1751474664801,1.1882,2542.3,2542.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751474665100,49.228,2542.3,2542.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751474665695,1.97439,2542.6,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751474665899,1.1882,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474666097,0.78614,2542.7,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474666402,49.227,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474667303,49.229,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751474667697,1.1808,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474667998,11.655,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474668203,49.226,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474668798,11.655,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474669202,49.224,2542.9,2542.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751474669903,11.655,2543.3,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474670098,49.22,2543.3,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474670701,50.00595,2543.3,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474670901,49.22,2543.3,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751474671303,49.22,2543.3,2542.9,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1751474671699,49.22,2543.3,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474672008,49.217,2543.3,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474672596,11.655,2543.3,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474672805,49.213,2543.3,2543.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751474673598,11.654,2543.6,2542.9,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1751474673797,38.34192,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474674104,37.556,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751474674299,68.275,2543.7,2543.3,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1751474674600,11.654,2543.7,2543.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751474674807,49.208,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474677402,0.78575,2544.0,2543.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751474677603,0.78577,2543.9,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474677907,0.78571,2544.1,2544.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751474678302,37.544,2544.1,2544.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751474678501,11.652,2544.2,2543.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751474678803,11.652,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474679209,49.191,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474679403,49.19,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474680208,49.97567,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474680405,49.19,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474680908,49.97567,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474681309,49.19,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751474683210,49.97568,2544.2,2544.0,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1751474683912,56.38780076,2544.2,2543.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751474684102,0.78573,2544.0,2543.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751474684309,38.31073,2544.0,2543.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751474684612,37.525,2544.0,2543.9,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1751474684805,37.525,2544.0,2543.9,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1751474685016,0.38628058,2544.4,2543.9,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1751474685211,0.78573,2544.0,2543.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751474685418,37.52,2544.0,2543.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751474685613,38.30573,2544.0,2543.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751474686118,37.52,2544.0,2543.9,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1751474686420,38.30573,2544.0,2543.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751474686817,37.52,2544.0,2543.9,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1751474687311,18.82880076,2544.3,2544.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751474687515,0.78572,2544.1,2543.9,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1751474687715,38.30073,2544.0,2543.9,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1751474688414,38.30073,2544.0,2543.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751474688622,46.67718076,2544.0,2543.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751474688821,0.78586,2543.6,2543.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751474689822,38.29585,2543.7,2543.5,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1751474690022,37.51,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474690222,38.29583,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751474690618,0.78586,2543.6,2543.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751474690819,0.78589,2543.5,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474691226,0.78588,2543.6,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474691520,1.1739,2543.9,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474691720,37.505,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751474691923,37.504,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751474692124,0.78577,2543.9,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474692419,38.28877,2543.9,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474692627,0.78577,2543.9,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474692923,38.28877,2543.9,2543.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751474693424,0.78581,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751474693620,0.78589,2543.5,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474693821,0.78589,2543.5,2543.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751474694325,0.78588,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474695026,0.78589,2543.5,2543.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751474695222,0.78588,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751474695525,0.78589,2543.5,2543.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751474695721,0.78588,2543.6,2543.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751474695922,0.78588,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751474696317,37.503,2543.9,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474696518,37.493,2543.8,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474696722,38.27882,2543.8,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751474696922,38.27882,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474697225,0.78583,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751474697424,37.493,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474698025,37.493,2543.8,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474698026,0.78584,2543.7,2543.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1751474698226,38.27881,2543.8,2543.4,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1751474698423,37.49,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751474700427,11.631,2544.1,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474700428,37.488,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751474700625,1.2839,2544.2,2543.9,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1751474700923,2.34338652,2545.1,2544.0,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1751474701129,0.93181586,2545.0,2544.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751474701424,0.93181586,2544.9,2544.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751474701618,2.34338652,2545.6,2545.0,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1751474701824,2.34338652,2545.7,2545.3,7.19780076]
["bitfinex-derivatives","ETHF0:USTF0",1751474702020,3.13208657,2546.3,2545.6,7.19780076]
["bitfinex-derivatives","ETHF0:USTF0",1751474702224,1.56295462,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474702420,0.78487,2546.8,2546.7,7.19780076]
["bitfinex-derivatives","ETHF0:USTF0",1751474702724,0.78487,2546.8,2545.4,50.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1751474702725,56.29980076,2546.8,2545.4,9.16105076]
["bitfinex-derivatives","ETHF0:USTF0",1751474703028,0.78488,2546.8,2546.3,7.19780076]
["bitfinex-derivatives","ETHF0:USTF0",1751474703224,0.78488,2546.8,2545.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751474703225,0.7848,2547.1,2546.6,7.19780076]
["bitfinex-derivatives","ETHF0:USTF0",1751474703424,1.96171,2547.5,2546.6,7.98272076]
["bitfinex-derivatives","ETHF0:USTF0",1751474703624,1.96171,2547.5,2547.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751474703625,0.7847,2547.4,2547.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751474703821,1.3482,2547.5,2546.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751474704030,0.7848,2547.1,2546.5,9.1751573]
["bitfinex-derivatives","ETHF0:USTF0",1751474704224,38.8202,2547.5,2546.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751474704225,1.3482,2547.5,2546.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751474704529,0.78474,2547.3,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751474704725,38.8192,2547.5,2546.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751474704926,7.9856573,2547.3,2546.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751474705123,1.3482,2547.2,2546.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751474705426,7.9856573,2547.0,2545.9,2.86850052]
["bitfinex-derivatives","ETHF0:USTF0",1751474705632,0.78489,2546.8,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751474705828,0.78487,2546.8,2546.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751474706029,38.8182,2546.9,2545.9,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751474706030,0.78499,2546.5,2545.9,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751474706233,7.9856573,2546.8,2545.9,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751474706433,0.78494,2546.6,2546.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751474706731,0.78494,2546.6,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474706931,1.96182,2547.3,2546.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751474706932,37.455,2547.3,2546.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751474707132,7.9856573,2547.1,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474707334,38.845,2547.0,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474707628,1.96188,2547.2,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474707833,0.78492,2546.7,2546.3,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751474708033,0.78495,2546.6,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474708234,0.78498,2546.5,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474708425,37.454,2547.0,2546.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474708624,37.454,2547.0,2546.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751474708826,37.445,2547.3,2546.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474709030,11.622,2547.4,2546.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751474709227,49.067,2547.4,2546.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751474709628,0.78484,2546.9,2546.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751474710535,0.78482,2547.0,2546.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751474710732,1.391,2547.3,2546.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751474710927,7.9856573,2547.2,2546.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751474711134,0.78492,2546.7,2546.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751474711335,0.78492,2546.7,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751474711636,3.3173,2547.1,2546.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751474711836,0.78494,2546.6,2546.3,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751474712032,0.78501,2546.4,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474712233,45.4206573,2546.6,2546.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751474712429,37.435,2546.6,2546.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751474712635,1.3553,2547.1,2546.4,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1751474712830,11.62,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474713238,12.9878,2547.7,2547.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751474713428,0.78466,2547.5,2547.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1751474713738,0.78466,2547.5,2546.8,1.96219]
["bitfinex-derivatives","ETHF0:USTF0",1751474713739,0.78467,2547.5,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474713936,0.78469,2547.4,2547.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474714334,0.78468,2547.5,2547.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474714534,12.9878,2547.7,2547.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751474714734,7.9856573,2547.5,2546.7,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1751474714940,0.7847,2547.4,2547.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751474715140,9.3534573,2547.7,2546.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751474715435,56.554,2547.8,2547.1,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1751474715643,37.426,2547.7,2547.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751474715938,57.33857,2547.8,2547.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751474716137,93.98,2547.8,2547.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751474716442,57.33856,2547.8,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751474716641,56.554,2547.8,2547.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751474716835,56.554,2547.8,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474717032,57.33858,2547.8,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474717236,57.33858,2547.8,2547.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751474717237,94.76358,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474717432,93.978,2547.8,2547.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751474717740,0.7847,2547.4,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751474718036,1.96168,2547.5,2546.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751474718248,3.37354,2547.4,2546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751474718535,0.78492,2546.7,2546.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751474718735,7.9856573,2547.0,2546.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751474718736,0.78496,2546.5,2546.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751474718937,37.418,2546.8,2546.2,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1751474718938,0.78501,2546.4,2546.2,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1751474719144,0.78503,2546.3,2546.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751474719338,0.78504,2546.3,2546.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751474719541,7.9856573,2546.4,2545.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751474719840,0.78505,2546.3,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474720040,38.7658,2546.3,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474720239,0.78502,2546.4,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474720545,37.416,2546.4,2546.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751474720741,37.417,2546.4,2546.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751474721140,38.20199,2546.4,2546.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474721334,37.417,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474721539,38.20199,2546.5,2546.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751474721736,37.417,2546.5,2545.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751474722034,1.3442,2546.4,2546.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751474722231,37.416,2546.5,2545.9,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1751474722433,0.785,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474722644,38.20097,2546.5,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474722838,38.20096,2546.5,2546.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751474723149,38.20099,2546.5,2546.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751474723439,1.96223,2546.8,2545.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751474723440,1.2787,2546.9,2545.8,10.5747573]
["bitfinex-derivatives","ETHF0:USTF0",1751474723634,1.2787,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751474723842,37.416,2547.4,2546.4,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1751474724037,11.601,2547.5,2546.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751474724038,7.9856573,2546.5,2546.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751474724339,0.78508,2546.2,2545.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751474724542,0.78508,2546.2,2546.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751474724744,38.6616,2546.4,2545.5,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1751474724937,0.78508,2546.2,2545.6,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1751474725142,0.78504,2546.3,2546.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474725343,38.20103,2546.3,2545.8,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751474725544,37.416,2546.3,2545.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751474726463,37.416,2546.3,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474726738,0.78505,2546.3,2546.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474726944,0.78508,2546.2,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751474727445,38.7333,2546.3,2546.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751474727647,38.7333,2546.3,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474727842,0.78507,2546.2,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751474728037,38.7333,2546.3,2545.8,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751474728243,38.7333,2546.3,2545.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751474728544,39.51835,2546.3,2545.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751474728745,0.78506,2546.2,2545.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751474728948,39.51835,2546.3,2546.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751474729246,39.51835,2546.3,2546.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751474729449,38.7333,2546.3,2545.8,3.31714]
["bitfinex-derivatives","ETHF0:USTF0",1751474729749,38.20007,2546.2,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751474729944,7.9856573,2546.1,2545.5,1.11488142]
["bitfinex-derivatives","ETHF0:USTF0",1751474730248,11.2734073,2546.1,2545.4,2.28218142]
["bitfinex-derivatives","ETHF0:USTF0",1751474730441,0.78523,2545.7,2545.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751474730638,37.416,2545.6,2545.3,1.11488142]
["bitfinex-derivatives","ETHF0:USTF0",1751474730844,8.7709573,2545.4,2545.3,1.11488142]
["bitfinex-derivatives","ETHF0:USTF0",1751474731145,8.7709573,2545.4,2544.4,3.01474346]
["bitfinex-derivatives","ETHF0:USTF0",1751474731146,1.9635,2545.1,2544.4,3.01474346]
["bitfinex-derivatives","ETHF0:USTF0",1751474731343,0.78556,2544.6,2544.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751474731543,7.9856573,2544.9,2544.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751474731544,9.9493373,2544.9,2544.3,3.01474346]
["bitfinex-derivatives","ETHF0:USTF0",1751474731749,2.5831,2544.8,2544.2,3.01474346]
["bitfinex-derivatives","ETHF0:USTF0",1751474731949,2.5831,2544.8,2544.2,4.97892346]
["bitfinex-derivatives","ETHF0:USTF0",1751474732149,1.2934,2544.8,2544.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751474732352,37.415,2544.8,2544.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751474732645,0.78525,2545.6,2544.3,9.3571573]
["bitfinex-derivatives","ETHF0:USTF0",1751474732847,37.422,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751474733045,37.422,2545.8,2545.2,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1751474733247,37.422,2545.8,2545.3,3.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751474733445,37.422,2545.8,2545.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751474733643,37.422,2545.8,2545.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751474733849,37.422,2545.8,2545.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751474733850,37.422,2545.8,2545.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474734049,38.2072,2545.8,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474734353,37.421,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474734548,0.78514,2546.0,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474734853,37.421,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474735551,37.421,2545.9,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751474735745,37.421,2545.9,2545.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751474735947,38.20617,2545.9,2545.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751474736147,37.421,2545.9,2545.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1751474736344,11.605,2546.0,2545.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751474736550,0.78513,2546.0,2545.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751474736749,49.81113,2546.0,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751474736950,49.81113,2546.0,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474737147,38.20615,2545.9,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751474737345,37.421,2545.9,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751474737545,37.421,2545.9,2545.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751474737546,37.421,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474738051,37.42,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474738252,1.2772,2546.1,2545.6,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1751474738452,37.42,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474738653,44.60656972,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474738855,1.2772,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751474739054,63.73356972,2546.4,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474739254,49.81003,2546.3,2546.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751474739458,49.025,2546.3,2546.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751474739760,49.025,2546.3,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474739956,18.79156972,2546.3,2545.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751474740154,37.42,2546.2,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474740656,7.18656972,2546.3,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474741160,44.60556972,2546.3,2545.7,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1751474741359,7.18656972,2545.9,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751474741656,44.60456972,2545.9,2545.0,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751474741954,7.18656972,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751474742149,7.18656972,2545.7,2544.8,7.86112]
["bitfinex-derivatives","ETHF0:USTF0",1751474742348,37.416,2545.6,2545.2,1.96342]
["bitfinex-derivatives","ETHF0:USTF0",1751474742550,2.5713,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751474742751,38.6695,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751474743360,1.2535,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751474743858,38.6695,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751474744657,0.78515,2546.0,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751474744858,37.417,2545.9,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751474745559,7.18656972,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751474745762,12.38403,2546.3,2546.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474745961,37.415,2546.2,2546.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474746260,37.415,2546.2,2545.8,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1751474746461,37.415,2546.2,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474746853,45.38662972,2546.2,2545.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751474747056,45.38662972,2546.2,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751474747057,7.18656972,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751474747658,46.72412972,2546.2,2545.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1751474747852,0.78509,2546.1,2545.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1751474748054,45.93906972,2546.2,2545.7,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1751474748258,37.413,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751474748662,11.598,2546.3,2546.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474748859,37.413,2546.2,2546.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474749867,56.547,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474750260,105.558,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474750463,93.959,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474751054,56.547,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474751258,93.959,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474751657,56.547,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474752063,93.958,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474752764,56.547,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474752965,93.958,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474754757,56.547,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474754964,93.954,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474755564,56.547,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474755961,93.954,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474756163,13.63098,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474756364,51.03698,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474756859,12.8461,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474757064,50.2501,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474757868,12.8461,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474758068,7.97136972,2547.1,2546.6,3.20467]
["bitfinex-derivatives","ETHF0:USTF0",1751474758270,49.0,2547.0,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474758568,11.597,2547.0,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474758767,1.1573,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751474759068,37.403,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751474759669,18.78256972,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474759972,0.78458,2547.8,2547.2,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751474760169,37.4,2547.7,2547.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751474760372,7.18656972,2547.6,2547.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751474760663,7.5838695,2547.6,2547.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751474760860,0.7847,2547.4,2547.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751474761061,45.37029972,2547.3,2547.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751474761670,0.78467,2547.5,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474761864,48.995,2547.4,2546.9,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751474762573,0.78472,2547.3,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751474762773,48.995,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474763077,49.77969,2547.4,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751474763366,7.18656972,2547.3,2546.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751474763567,0.78486,2546.9,2546.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751474763766,37.393,2546.8,2546.3,4.113109]
["bitfinex-derivatives","ETHF0:USTF0",1751474763967,18.78156972,2546.7,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751474764172,1.215,2546.6,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474764373,38.17697,2546.5,2546.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751474764673,37.392,2546.5,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751474764868,58.49285,2547.3,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474765070,7.18656972,2547.0,2546.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751474765370,7.18656972,2546.7,2546.3,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751474765571,7.97155972,2546.4,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474765770,45.36255972,2546.4,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474766172,37.391,2546.4,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474766574,38.17599,2546.4,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474766869,37.391,2546.4,2546.3,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751474767074,12.37993,2546.7,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751474767272,37.391,2546.6,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751474767473,38.17594,2546.6,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751474767776,7.18656972,2547.0,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474767977,48.985,2546.9,2546.4,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1751474768177,37.39,2546.8,2546.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751474768475,37.39,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474768977,0.7849,2546.7,2546.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751474769172,38.1749,2546.8,2546.6,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1751474769377,37.39,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474769677,38.17487,2546.8,2546.6,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1751474769878,38.17487,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474770178,0.7849,2546.7,2546.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751474770672,0.78499,2546.4,2546.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751474770877,0.78514,2546.0,2545.7,3.01474346]
["bitfinex-derivatives","ETHF0:USTF0",1751474771073,37.388,2545.9,2545.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751474771275,37.388,2545.9,2545.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751474771276,38.17317,2545.9,2545.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751474771475,38.17316,2545.9,2545.7,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751474771777,37.388,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474771977,11.595,2546.3,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751474772174,11.595,2546.3,2546.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751474772476,37.386,2546.3,2546.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751474773574,37.386,2546.3,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751474773777,37.386,2546.3,2545.5,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751474773778,0.78512,2546.0,2545.8,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1751474773977,37.385,2545.9,2545.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751474774177,37.385,2545.9,2545.8,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751474774677,38.17015,2545.9,2545.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751474774879,37.385,2545.9,2545.8,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751474775080,38.17015,2545.9,2545.8,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751474775378,37.385,2545.9,2545.8,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751474775876,0.78497,2546.5,2545.9,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751474776077,1.2384,2546.7,2545.9,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1751474776078,37.384,2546.4,2546.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751474776277,37.384,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751474776574,37.384,2546.4,2545.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751474776780,0.7851,2546.1,2545.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751474776978,37.384,2546.0,2545.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751474777773,0.78503,2546.3,2546.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751474777975,38.16803,2546.3,2545.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751474778179,0.78506,2546.2,2546.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474778375,0.78509,2546.1,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751474778880,0.78508,2546.2,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751474779175,0.78509,2546.1,2545.9,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1751474779375,0.78508,2546.2,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751474780178,0.78512,2546.0,2545.2,1.96342]
["bitfinex-derivatives","ETHF0:USTF0",1751474780480,0.78523,2545.7,2545.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751474780677,0.78523,2545.7,2545.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751474780877,0.78523,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474781079,0.7852,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751474781572,37.382,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474781975,1.382,2546.1,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751474781976,0.7851,2546.1,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751474782177,38.16713,2546.0,2545.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751474782482,1.96265,2546.2,2545.4,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1751474782676,38.16711,2546.1,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751474783279,38.16711,2546.1,2545.6,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1751474783483,37.382,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751474783680,11.59,2546.1,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751474783978,48.973,2546.1,2545.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751474784180,48.973,2546.1,2545.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751474784181,0.78523,2545.7,2545.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751474784381,38.16723,2545.7,2545.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751474784578,38.16723,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474784779,37.382,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751474785382,11.59,2546.0,2545.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751474785582,49.75712,2546.0,2545.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751474785783,0.78515,2545.9,2545.5,1.96317]
["bitfinex-derivatives","ETHF0:USTF0",1751474785983,49.75714,2546.0,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751474786184,48.972,2546.0,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751474786481,7.18656972,2545.9,2545.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751474786685,7.18656972,2545.9,2545.3,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1751474786978,7.18656972,2545.9,2544.8,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1751474786979,7.18656972,2545.6,2544.8,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1751474787283,45.35485972,2545.5,2545.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751474787474,38.1673,2545.4,2545.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751474788076,1.96342,2545.2,2544.5,3.01474346]
["bitfinex-derivatives","ETHF0:USTF0",1751474788275,8.44926972,2545.1,2544.5,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1751474788481,37.381,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751474788882,1.315,2545.6,2544.7,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1751474789188,56.15856972,2545.5,2544.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751474789379,0.78536,2545.3,2544.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751474789582,0.79121368,2545.4,2545.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751474789878,0.40480655,2545.4,2545.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751474790080,37.386,2545.3,2545.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751474790275,11.59789368,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751474790476,0.00589368,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751474790679,37.39089368,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751474790884,0.00589368,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751474792088,0.00589368,2545.4,2545.3,5.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751474792288,0.00589368,2545.4,2545.3,7.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751474792485,0.00589368,2545.4,2545.3,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751474793481,3.68e-06,2545.4,2545.3,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751474793688,3.68e-06,2545.4,2545.3,7.08273]
["bitfinex-derivatives","ETHF0:USTF0",1751474796487,3.68e-06,2545.4,2545.3,10.08519741]
["bitfinex-derivatives","ETHF0:USTF0",1751474797187,56.542,2546.3,2546.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751474797692,0.78496,2546.6,2546.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751474797891,38.16396,2546.6,2546.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751474798092,37.379,2546.6,2546.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751474798286,11.592,2546.8,2546.5,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751474798590,1.96182,2547.3,2546.5,1.96235]
["bitfinex-derivatives","ETHF0:USTF0",1751474798783,0.78482,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474798985,0.78484,2546.9,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751474799182,0.78483,2547.0,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751474799385,1.3037,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474799590,12.8104,2547.2,2546.6,1.96821368]
["bitfinex-derivatives","ETHF0:USTF0",1751474799782,1.2194,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751474800694,1.2194,2547.2,2546.8,1.96219]
["bitfinex-derivatives","ETHF0:USTF0",1751474800695,37.373,2547.2,2547.0,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1751474800992,12.8314,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474801192,50.2044,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474801385,37.372,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751474801793,37.372,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474801794,37.366,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474802296,11.589,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474802490,11.589,2547.6,2546.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751474802491,1.4191,2547.7,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474802791,12.8294,2547.9,2547.5,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1751474803096,37.366,2547.7,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474803590,13.2281819,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751474803795,50.5931819,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751474803995,1.6391819,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751474804191,62.77875162,2547.9,2547.3,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1751474804398,7.18656972,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474804595,8.51156972,2547.8,2547.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751474804895,12.913,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474805096,50.271,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474805598,51.05556,2547.8,2547.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751474805898,37.358,2547.7,2547.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751474806491,1.96096,2548.4,2547.2,8.59646972]
["bitfinex-derivatives","ETHF0:USTF0",1751474806697,0.78452,2548.0,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751474806899,38.14154,2547.9,2547.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751474807104,0.78453,2548.0,2547.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751474807397,38.14053,2547.9,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751474807694,38.14055,2547.9,2547.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751474807899,39.45185,2547.9,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474808102,39.45185,2547.9,2547.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751474808103,7.18656972,2547.8,2547.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751474808400,7.18656972,2547.8,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751474808401,39.44791,2547.7,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751474808600,1.1588,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751474809100,0.78466,2547.5,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751474809302,39.29444,2547.6,2547.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474809497,38.5098,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474810092,39.29442,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474810400,39.29445,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474810598,38.5098,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474811900,1.1588,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474812103,39.28942,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474812400,38.5048,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474813100,39.28942,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474813298,38.5048,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474814099,37.346,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474814904,4.91067599,2548.0,2547.4,3.15979]
["bitfinex-derivatives","ETHF0:USTF0",1751474815105,0.78462,2547.7,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751474815298,0.78457,2547.8,2547.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751474815492,1.2468,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474815802,48.918,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474816506,49.7025,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474816704,49.7025,2548.0,2547.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1751474816705,0.78453,2547.9,2547.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1751474817203,1.96134,2547.9,2546.9,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474817405,7.18656972,2547.7,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474817613,37.336,2547.7,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474818309,0.78459,2547.8,2547.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751474818310,2.198,2548.1,2547.2,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474818609,2.98248,2548.1,2548.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751474818812,2.98248,2548.1,2547.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751474818813,3.6127,2548.5,2548.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751474819011,50.1269,2548.3,2548.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751474819207,12.7929,2548.3,2548.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751474819510,50.91131,2548.3,2548.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751474819706,6.2721253,2549.5,2548.0,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751474819707,58.709,2549.3,2548.0,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751474819913,0.78433,2548.6,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751474820101,37.332,2548.5,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751474820417,37.332,2548.5,2548.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751474820613,37.332,2548.5,2547.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751474820819,1.2506,2548.4,2547.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751474821110,0.01355578,2548.2,2548.1,7.97103972]
["bitfinex-derivatives","ETHF0:USTF0",1751474821309,38.11529,2548.7,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751474821511,37.331,2548.7,2548.5,1.99444]
["bitfinex-derivatives","ETHF0:USTF0",1751474821716,37.331,2548.7,2548.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751474822016,13.6118,2549.0,2548.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751474822214,11.577,2549.2,2548.6,3.29852]
["bitfinex-derivatives","ETHF0:USTF0",1751474822412,11.577,2549.2,2549.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751474822608,1.2506,2549.5,2548.8,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1751474822813,1.2506,2549.5,2548.9,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751474822814,38.5756,2549.5,2548.9,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751474823016,0.78415,2549.2,2548.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751474823310,38.5756,2549.5,2548.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751474823311,37.324,2549.1,2548.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751474823510,37.324,2549.1,2548.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751474823707,37.324,2549.1,2549.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751474823912,37.324,2549.1,2548.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751474824107,0.78425,2548.9,2548.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751474824307,37.324,2549.1,2548.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751474824308,37.324,2549.1,2548.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751474824514,0.78422,2548.9,2548.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751474824813,14.96821,2549.4,2548.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751474824814,38.10819,2549.0,2548.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751474825014,37.324,2549.0,2548.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751474825212,37.324,2549.0,2548.5,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1751474825411,37.324,2549.0,2548.6,1.36389368]
["bitfinex-derivatives","ETHF0:USTF0",1751474825813,1.3279,2549.2,2548.6,1.36389368]
["bitfinex-derivatives","ETHF0:USTF0",1751474826008,0.78419,2549.0,2548.6,2.14819368]
["bitfinex-derivatives","ETHF0:USTF0",1751474826213,0.78419,2549.0,2548.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751474826517,0.78419,2549.0,2548.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751474826914,0.78421,2549.0,2548.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751474827109,0.78422,2548.9,2548.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751474827617,0.78428,2548.7,2548.6,0.00589368]
["bitfinex-derivatives","ETHF0:USTF0",1751474827813,49.67428,2548.7,2548.6,0.00589368]
["bitfinex-derivatives","ETHF0:USTF0",1751474828013,0.78447,2548.1,2548.0,1.50072602]
["bitfinex-derivatives","ETHF0:USTF0",1751474828213,0.78447,2548.1,2547.9,2.25100581]
["bitfinex-derivatives","ETHF0:USTF0",1751474828214,0.7845,2548.0,2547.9,2.25100581]
["bitfinex-derivatives","ETHF0:USTF0",1751474828410,0.78453,2547.9,2547.8,2.25100581]
["bitfinex-derivatives","ETHF0:USTF0",1751474828613,0.78456,2547.8,2547.6,2.25100581]
["bitfinex-derivatives","ETHF0:USTF0",1751474828813,0.78456,2547.8,2547.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751474829111,0.78455,2547.9,2547.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751474829314,1.961,2548.4,2547.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751474829518,0.78445,2548.2,2547.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751474829717,4.60432,2548.6,2547.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751474829918,0.78445,2548.2,2547.9,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1751474830224,37.312,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751474830418,37.312,2548.2,2548.0,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1751474830617,37.312,2548.2,2548.1,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1751474830820,1.2684,2548.6,2548.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751474831017,0.78443,2548.3,2548.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751474831621,0.78447,2548.1,2548.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751474831822,38.09547,2548.1,2548.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751474832118,37.33547792,2548.1,2547.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751474832418,37.33447792,2548.1,2547.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751474832617,37.33447792,2548.1,2547.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751474832819,7.18656972,2547.9,2547.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751474833017,0.78458,2547.8,2547.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751474833324,0.02447792,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474833521,0.02447792,2547.6,2547.5,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1751474835122,0.80910792,2547.6,2547.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751474835323,0.02447792,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474835524,0.02447792,2547.6,2547.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1751474835920,0.02447792,2547.6,2547.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751474836121,0.02447792,2547.6,2547.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1751474838825,37.312,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751474839029,3.31163,2548.6,2547.8,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1751474839225,48.878,2548.5,2547.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751474839434,1.96111,2548.2,2547.4,4.35355]
["bitfinex-derivatives","ETHF0:USTF0",1751474839626,0.78461,2547.7,2547.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751474839827,37.311,2547.9,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474840022,0.78458,2547.8,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474840221,37.311,2548.1,2547.6,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474840425,39.27218,2548.1,2547.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751474840627,0.78457,2547.8,2547.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751474840826,0.78457,2547.8,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474841030,0.78455,2547.9,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474841225,0.78455,2547.9,2547.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751474841226,37.311,2548.1,2547.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751474841426,46.45783972,2548.0,2547.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751474841630,0.78461,2547.7,2547.4,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1751474841832,3.14953,2547.9,2547.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751474842031,0.78464,2547.6,2547.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751474842232,0.78464,2547.6,2547.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1751474842433,0.78464,2547.6,2547.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751474842633,0.78461,2547.7,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474842934,0.78461,2547.7,2547.4,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1751474843227,0.78461,2547.7,2547.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751474843228,0.78465,2547.5,2547.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751474843429,38.09365,2547.5,2547.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751474843629,38.09365,2547.5,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751474843630,0.78473,2547.3,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751474844033,9.14828972,2547.4,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474844234,0.78482,2547.0,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474844427,2.00476,2547.2,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474844628,2.00476,2547.2,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474844830,1.22,2547.2,2547.0,0.76794711]
["bitfinex-derivatives","ETHF0:USTF0",1751474845032,1.22,2547.2,2547.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751474845230,2.00475,2547.2,2547.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751474845430,1.22,2547.2,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474845734,1.61746375,2547.2,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474845929,0.78483,2547.0,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474846132,37.309,2546.9,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474846437,1.22,2547.2,2546.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751474846629,37.31489368,2547.1,2546.3,4.67053]
["bitfinex-derivatives","ETHF0:USTF0",1751474846834,0.78482,2547.0,2546.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751474847027,0.78482,2547.0,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751474847231,38.09969368,2547.1,2546.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751474847430,0.78481,2547.0,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751474847626,0.00589368,2547.1,2546.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751474847834,0.00589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474848032,37.31889368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474848235,37.31889368,2547.1,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474848830,38.10267368,2547.1,2546.9,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1751474849035,37.31789368,2547.1,2546.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474849335,0.78481,2547.0,2546.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474849532,37.31789368,2547.1,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474849732,37.313,2547.0,2546.5,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1751474849932,37.313,2547.0,2546.5,4.66081]
["bitfinex-derivatives","ETHF0:USTF0",1751474850133,38.09781,2547.0,2546.5,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751474850428,38.09781,2547.0,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751474850630,37.313,2547.0,2546.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474850830,37.312,2546.9,2546.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751474851031,38.09684,2546.9,2546.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751474851230,37.312,2546.9,2546.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751474851528,37.312,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751474852133,0.00589368,2547.1,2546.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751474852335,37.312,2547.0,2546.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751474852531,38.09682,2547.0,2546.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751474852734,38.09682,2547.0,2546.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474852940,37.312,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474853938,38.09681,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474854128,37.312,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474854328,0.00589368,2547.1,2546.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751474854535,37.311,2547.0,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751474854734,38.09582,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474854934,0.00589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474855234,37.31689368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474855430,0.00589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474856032,0.00589368,2547.1,2547.0,3.30341]
["bitfinex-derivatives","ETHF0:USTF0",1751474856837,0.00589368,2547.1,2547.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751474857033,0.00589368,2547.1,2547.0,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1751474857233,0.00589368,2547.1,2547.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751474857530,0.79067368,2547.1,2547.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751474857731,0.78481,2547.0,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751474858033,0.00589368,2547.1,2546.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751474858034,0.78487,2546.8,2546.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751474858233,37.309,2546.9,2546.3,2.84641826]
["bitfinex-derivatives","ETHF0:USTF0",1751474858542,49.66385,2546.9,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751474858731,0.00589368,2547.1,2546.5,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474858938,0.00589368,2547.1,2546.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751474859137,49.66282,2547.0,2546.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751474859337,48.878,2547.0,2546.5,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1751474859638,48.878,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751474860236,11.57589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474860439,0.00589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474860642,48.88289368,2547.1,2546.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751474860837,48.88289368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474861139,37.31189368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474861841,0.78481,2547.0,2546.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751474862040,37.31189368,2547.1,2546.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751474862238,0.00589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474862541,0.78481,2547.0,2546.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751474862741,0.78481,2547.0,2546.8,3.19536]
["bitfinex-derivatives","ETHF0:USTF0",1751474863041,0.78481,2547.0,2546.8,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1751474863235,0.00589368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751474863436,0.78482,2547.0,2546.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751474863742,38.09569368,2547.1,2546.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751474863942,0.00589368,2547.1,2547.0,7.97137972]
["bitfinex-derivatives","ETHF0:USTF0",1751474864539,11.57,2547.6,2547.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474864737,38.08865,2547.5,2547.1,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751474864937,37.304,2547.5,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474865137,37.304,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751474866140,0.78467,2547.5,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474866442,37.302,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474866742,12.35564,2547.6,2547.2,1.40389368]
["bitfinex-derivatives","ETHF0:USTF0",1751474866743,11.571,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474866944,48.873,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474867240,0.78461,2547.7,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474867436,48.864,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474867744,48.863,2547.6,2547.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751474867932,0.78467,2547.5,2547.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751474868534,49.64765,2547.6,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751474868739,0.78459,2547.7,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474868940,37.298,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474869141,38.08262,2547.6,2547.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751474869341,0.78468,2547.4,2547.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751474869539,0.78467,2547.5,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751474869839,38.6729,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474869840,37.298,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751474870042,11.94630291,2547.7,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474870244,65.64675972,2548.1,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751474870245,2.3461253,2548.6,2547.7,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1751474870544,37.296,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751474870740,11.94844897,2548.6,2548.1,3.25445]
["bitfinex-derivatives","ETHF0:USTF0",1751474870949,11.562,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751474871443,49.64031,2548.6,2548.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751474871840,48.856,2548.6,2548.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751474872045,48.856,2548.6,2548.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751474872346,0.78439,2548.4,2548.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751474872645,12.34637,2548.5,2548.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751474872846,37.293,2548.4,2548.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751474873046,37.293,2548.4,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751474873241,0.7843,2548.7,2548.2,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1751474873447,49.63831,2548.6,2548.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751474873645,0.78435,2548.5,2548.3,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1751474873846,0.78437,2548.4,2548.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751474874049,48.854,2548.6,2547.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751474874248,0.78442,2548.3,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751474874447,44.47256972,2548.2,2547.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1751474874642,0.78459,2547.7,2547.4,2.28257826]
["bitfinex-derivatives","ETHF0:USTF0",1751474874848,37.286,2547.6,2547.4,1.49791826]
["bitfinex-derivatives","ETHF0:USTF0",1751474875044,0.78465,2547.5,2547.4,1.49791826]
["bitfinex-derivatives","ETHF0:USTF0",1751474875548,0.78468,2547.4,2547.3,2.25100581]
["bitfinex-derivatives","ETHF0:USTF0",1751474875745,0.78471,2547.3,2547.2,1.50332565]
["bitfinex-derivatives","ETHF0:USTF0",1751474876049,1.3227,2547.8,2547.2,1.50332565]
["bitfinex-derivatives","ETHF0:USTF0",1751474876050,68.068,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474876246,105.352,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474876449,56.507,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474876650,1.2706,2548.5,2547.8,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1751474876949,37.286,2548.5,2548.1,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1751474877251,37.286,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751474877848,37.68251259,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474878051,40.02863789,2548.9,2548.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751474878253,40.02863789,2548.9,2548.8,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1751474878448,0.78411,2549.3,2549.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751474878651,38.06813,2549.2,2548.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751474878850,0.78412,2549.3,2548.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751474879148,7.18656972,2550.5,2549.2,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474879348,0.78399,2549.7,2549.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751474879549,7.18656972,2549.6,2548.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1751474879749,0.78412,2549.3,2548.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1751474879957,48.836,2549.2,2548.9,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751474880158,1.1985,2549.5,2549.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751474880351,40.8,2550.0,2549.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751474880653,0.78403,2549.6,2549.1,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751474880853,37.277,2549.5,2549.2,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1751474881053,0.7841,2549.3,2548.9,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751474881359,0.78408,2549.4,2548.5,0.00589368]
["bitfinex-derivatives","ETHF0:USTF0",1751474881549,37.277,2549.3,2549.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751474881751,37.277,2549.3,2549.2,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1751474881949,37.277,2549.5,2549.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751474882258,37.281,2549.7,2549.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751474882449,37.281,2549.7,2549.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751474883353,44.46756972,2549.7,2549.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751474883657,0.78405,2549.5,2549.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751474883855,0.78403,2549.6,2549.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751474884055,0.78405,2549.5,2549.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751474884349,0.78404,2549.5,2549.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751474884555,0.7841,2549.3,2548.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751474884750,44.46756972,2549.7,2548.7,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751474885148,0.78408,2549.4,2549.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751474885349,37.271,2549.4,2549.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751474885652,37.271,2549.4,2548.7,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751474885653,44.45756972,2549.4,2548.7,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751474885854,0.78417,2549.1,2548.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751474886253,0.7842,2549.0,2548.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751474886446,0.78418,2549.1,2548.8,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751474886646,1.99661,2549.3,2549.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751474886848,37.266,2549.2,2549.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751474887254,37.266,2549.2,2549.1,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751474887449,37.266,2549.2,2549.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751474887653,37.266,2549.2,2548.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751474887654,38.05014,2549.2,2548.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751474887853,0.78416,2549.1,2548.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751474888050,44.45256972,2549.2,2548.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1751474888256,0.78417,2549.1,2548.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1751474888454,45.76716972,2549.2,2548.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751474888655,0.78417,2549.1,2548.5,1.35229368]
["bitfinex-derivatives","ETHF0:USTF0",1751474888948,46.55130972,2549.2,2548.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751474889149,1.2125,2549.3,2548.6,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1751474889350,0.78393,2549.9,2549.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751474889552,0.78398,2549.7,2549.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751474889756,0.78399,2549.7,2549.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751474889957,49.60196,2549.8,2549.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751474890156,2.20468,2549.7,2549.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751474890652,0.78402,2549.6,2549.1,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751474890858,0.78401,2549.6,2549.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751474891058,37.263,2549.5,2549.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751474891359,7.18656972,2549.8,2549.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751474891557,48.816,2549.7,2549.2,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751474891758,48.816,2549.7,2549.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751474891954,48.816,2549.7,2549.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751474892355,37.259,2549.6,2549.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751474892556,8.40086972,2550.0,2549.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751474892750,0.39598249,2550.4,2549.4,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1751474893058,12.7678,2550.4,2549.9,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1751474893255,37.259,2550.7,2550.1,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474893449,37.65007196,2550.7,2549.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751474893649,0.7838,2550.3,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751474893957,37.259,2550.5,2550.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751474894158,56.476,2550.8,2550.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751474894454,1.95030884,2552.2,2552.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751474894755,5.43115932,2553.8,2552.1,68.65356972]
["bitfinex-derivatives","ETHF0:USTF0",1751474894964,41.13623776,2553.8,2552.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751474895155,10.25657006,2553.7,2553.0,7.18656972]
["bitfinex-derivatives","ETHF0:USTF0",1751474895354,3.9198,2553.1,2553.0,5.1053513]
["bitfinex-derivatives","ETHF0:USTF0",1751474895654,3.9198,2553.2,2552.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1751474895854,3.9198,2553.5,2552.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1751474896061,12.05,2553.7,2552.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1751474896252,14.36923845,2556.0,2552.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1751474896451,7.94740442,2554.6,2552.8,13.24014551]
["bitfinex-derivatives","ETHF0:USTF0",1751474896654,3.9198,2553.5,2552.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751474896861,48.74740442,2554.2,2552.8,7.94740442]
["bitfinex-derivatives","ETHF0:USTF0",1751474897055,19.52727448,2554.1,2553.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1751474897260,0.78281,2553.5,2553.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1751474897460,80.35020442,2553.5,2552.0,5.10784945]
["bitfinex-derivatives","ETHF0:USTF0",1751474897661,3.9198,2552.7,2552.1,0.36718404]
["bitfinex-derivatives","ETHF0:USTF0",1751474897957,3.9198,2552.5,2551.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751474898164,4.70304,2552.1,2552.0,0.3671983]
["bitfinex-derivatives","ETHF0:USTF0",1751474898359,4.70304,2552.1,2552.0,0.88807452]
["bitfinex-derivatives","ETHF0:USTF0",1751474898758,14.66591912,2552.1,2552.0,0.88807452]
["bitfinex-derivatives","ETHF0:USTF0",1751474898961,14.66591912,2552.1,2552.0,2.22336741]
["bitfinex-derivatives","ETHF0:USTF0",1751474899758,39.3317075,2552.1,2552.0,2.22336741]
["bitfinex-derivatives","ETHF0:USTF0",1751474899966,40.6214075,2552.1,2552.0,2.22218099]
["bitfinex-derivatives","ETHF0:USTF0",1751474900463,39.05492321,2552.1,2552.0,3.47766822]
["bitfinex-derivatives","ETHF0:USTF0",1751474900761,12.31619483,2551.9,2551.3,5.01348426]
["bitfinex-derivatives","ETHF0:USTF0",1751474900955,0.78349,2551.3,2550.9,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474901160,0.78351,2551.3,2550.9,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474901362,7.66339991,2551.2,2550.7,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474901560,6.87986991,2551.2,2550.7,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474901760,6.87986991,2551.1,2550.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751474901962,6.87986991,2551.1,2550.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751474902163,0.78353,2551.2,2550.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751474902360,0.78353,2551.2,2550.7,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751474902660,6.87986991,2551.1,2550.8,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751474902863,7.66334991,2551.4,2550.8,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751474903060,7.94740442,2551.3,2550.3,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474903357,6.87986991,2550.4,2549.9,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474903565,12.042,2550.3,2549.9,5.25431797]
["bitfinex-derivatives","ETHF0:USTF0",1751474903858,0.78384,2550.2,2549.6,7.40202797]
["bitfinex-derivatives","ETHF0:USTF0",1751474904064,7.66370991,2550.2,2549.6,7.40202797]
["bitfinex-derivatives","ETHF0:USTF0",1751474904259,6.87986991,2550.1,2549.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751474904563,6.87986991,2550.1,2549.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751474904866,0.78402,2549.6,2549.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751474905062,0.78401,2549.6,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474905360,0.78405,2549.5,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474905557,12.042,2549.7,2549.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751474905757,12.042,2549.7,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474905758,6.87986991,2549.6,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474905955,0.78405,2549.5,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474906862,12.042,2549.7,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474907062,0.78405,2549.5,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474907260,6.87986991,2549.6,2549.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751474907455,0.78411,2549.3,2548.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751474907661,1.311,2549.2,2548.4,0.32138681]
["bitfinex-derivatives","ETHF0:USTF0",1751474907858,0.78408,2549.4,2548.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751474908064,0.7841,2549.3,2548.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751474908264,47.25740442,2549.2,2548.0,6.11301797]
["bitfinex-derivatives","ETHF0:USTF0",1751474908558,7.94740442,2548.9,2548.7,2.22098167]
["bitfinex-derivatives","ETHF0:USTF0",1751474908767,0.78428,2548.7,2548.6,2.22098167]
["bitfinex-derivatives","ETHF0:USTF0",1751474909064,39.437,2548.7,2548.6,1.48132039]
["bitfinex-derivatives","ETHF0:USTF0",1751474909258,55.6116359,2548.7,2548.1,1.89625473]
["bitfinex-derivatives","ETHF0:USTF0",1751474909560,0.78444,2548.2,2548.1,1.11180473]
["bitfinex-derivatives","ETHF0:USTF0",1751474909858,0.78461,2547.7,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751474910059,0.78472,2547.3,2546.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751474910264,0.78468,2547.4,2546.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751474910466,1.4159,2547.3,2547.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751474910865,11.99173911,2547.3,2546.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751474911168,39.451,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474911363,10.57583911,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751474911563,1.4159,2547.8,2547.0,7.94740442]
["bitfinex-derivatives","ETHF0:USTF0",1751474911760,50.00883911,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474911957,10.57583911,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474912269,0.32079552,2549.3,2547.6,7.94740442]
["bitfinex-derivatives","ETHF0:USTF0",1751474912467,7.94740442,2548.7,2547.7,0.36266571]
["bitfinex-derivatives","ETHF0:USTF0",1751474912667,1.4159,2548.6,2547.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751474912863,1.4159,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751474913060,63.49673911,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751474913663,13.4659,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751474913869,12.05,2549.1,2548.0,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751474914067,0.78423,2548.9,2548.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751474914267,0.78423,2548.9,2548.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751474914268,0.78428,2548.7,2547.9,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1751474914467,1.3928,2548.6,2548.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751474914662,6.87986991,2549.5,2548.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751474914965,0.78414,2549.2,2548.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751474915166,1.96035,2549.2,2548.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751474915467,12.92633736,2548.9,2548.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751474915669,0.78448,2548.1,2547.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751474915870,1.305,2548.0,2547.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751474916165,1.305,2548.0,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751474916166,2.08952,2548.0,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751474916372,10.57583911,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751474916572,12.289,2548.4,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751474917062,12.289,2548.5,2548.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751474917268,11.88083911,2548.7,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751474917477,12.289,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474917666,13.07317,2549.1,2548.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751474917866,1.305,2549.0,2548.3,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1751474918071,1.305,2549.0,2548.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751474918270,0.78423,2548.9,2548.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751474918474,0.78426,2548.8,2548.1,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1751474918770,10.57583911,2549.0,2548.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751474918972,10.57583911,2549.0,2548.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751474919166,62.52483911,2549.0,2548.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751474919367,0.7843,2548.7,2548.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751474919569,0.78436,2548.5,2547.7,3.38105]
["bitfinex-derivatives","ETHF0:USTF0",1751474919772,51.932,2548.4,2547.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751474919969,0.78454,2547.9,2547.2,0.35623162]
["bitfinex-derivatives","ETHF0:USTF0",1751474920172,13.6542,2547.8,2547.0,3.19922162]
["bitfinex-derivatives","ETHF0:USTF0",1751474920373,0.78459,2547.7,2547.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751474920576,62.53683911,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474921176,22.86583911,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474922275,12.29,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751474922473,57.3229,2548.3,2547.3,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1751474922677,51.952,2548.2,2547.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751474922870,62.52783911,2548.2,2548.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751474923075,10.96572736,2549.0,2547.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751474923076,1.9604,2549.2,2548.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751474923276,1.3119,2548.9,2548.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751474923470,13.6029,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474923775,22.86683911,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474923973,62.54483911,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474924173,10.57583911,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474924377,62.54483911,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474925277,10.57583911,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474925479,50.24383911,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751474925870,56.488,2549.1,2548.5,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1751474926072,67.06383911,2549.1,2548.6,3.33525]
["bitfinex-derivatives","ETHF0:USTF0",1751474926275,51.896,2549.0,2548.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751474926675,6.87986991,2549.0,2548.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751474926876,68.779,2549.1,2549.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751474927076,115.24086991,2549.1,2549.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751474927671,63.36786991,2549.1,2549.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751474927879,56.488,2549.1,2549.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751474928076,0.78402,2549.6,2549.0,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1751474928077,39.554,2549.3,2549.0,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1751474928273,0.78401,2549.6,2548.9,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1751474928274,10.57583911,2549.6,2549.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751474928475,12.291,2549.6,2549.3,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1751474928782,58.72386991,2549.6,2549.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751474929381,68.777,2550.0,2549.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751474929583,108.304,2550.0,2549.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751474929776,108.304,2550.0,2549.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751474929983,0.78395,2549.8,2549.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751474930182,0.78394,2549.9,2549.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751474931183,0.78392,2549.9,2549.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751474931383,108.295,2550.0,2549.6,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1751474931583,0.78393,2549.9,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751474931786,109.0789,2550.0,2549.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751474932079,12.289,2550.8,2550.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751474932285,0.78378,2550.4,2550.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751474932486,0.78378,2550.4,2550.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751474932685,39.46,2550.5,2550.3,0.35970935]
["bitfinex-derivatives","ETHF0:USTF0",1751474932980,39.46,2550.5,2550.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751474933185,39.46,2550.5,2550.2,2.17991]
["bitfinex-derivatives","ETHF0:USTF0",1751474933380,0.78379,2550.3,2550.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751474933584,0.78379,2550.3,2550.2,1.73721163]
["bitfinex-derivatives","ETHF0:USTF0",1751474933784,0.78379,2550.3,2550.2,2.52103163]
["bitfinex-derivatives","ETHF0:USTF0",1751474934085,0.78376,2550.4,2550.2,2.52103163]
["bitfinex-derivatives","ETHF0:USTF0",1751474934388,0.78379,2550.3,2550.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751474934685,6.87986991,2550.3,2550.2,1.12516724]
["bitfinex-derivatives","ETHF0:USTF0",1751474935684,57.302,2550.9,2550.4,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1751474935878,68.766,2550.9,2550.8,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751474936077,1.95862,2551.5,2550.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751474936078,1.4133,2551.7,2550.9,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1751474936381,3.91504,2552.9,2550.9,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1751474936382,58.42519,2553.3,2551.4,7.96290965]
["bitfinex-derivatives","ETHF0:USTF0",1751474936583,1.95741,2553.0,2552.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751474936886,6.87986991,2552.5,2552.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751474937082,46.28986991,2552.4,2552.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751474937282,39.41,2552.4,2552.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751474937478,0.7831,2552.6,2552.1,0.34140126]
["bitfinex-derivatives","ETHF0:USTF0",1751474937682,12.285,2553.2,2552.4,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1751474937887,0.78294,2553.1,2552.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751474938081,46.31686991,2553.1,2552.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751474938282,6.87986991,2553.0,2552.6,1.16165497]
["bitfinex-derivatives","ETHF0:USTF0",1751474938486,6.87986991,2552.6,2552.2,1.49989515]
["bitfinex-derivatives","ETHF0:USTF0",1751474938684,39.421,2552.5,2552.1,1.15921881]
["bitfinex-derivatives","ETHF0:USTF0",1751474938884,0.78322,2552.2,2552.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751474939086,6.87986991,2552.4,2552.0,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1751474939385,0.78327,2552.1,2551.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751474939580,6.87986991,2552.3,2551.5,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1751474939786,46.28586991,2552.2,2551.4,2.45091881]
["bitfinex-derivatives","ETHF0:USTF0",1751474940089,39.406,2552.2,2551.4,2.45091881]
["bitfinex-derivatives","ETHF0:USTF0",1751474940382,8.21926991,2552.1,2551.4,2.45091881]
["bitfinex-derivatives","ETHF0:USTF0",1751474940583,0.7847,2552.5,2551.4,2.45091881]
["bitfinex-derivatives","ETHF0:USTF0",1751474940787,0.78298,2553.0,2552.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751474940992,0.78267,2554.0,2553.1,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1751474941179,6.87986991,2553.9,2553.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751474941385,1.95688,2553.7,2553.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751474941587,1.95703,2553.5,2552.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751474941787,40.8424,2553.4,2552.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751474941988,1.3394,2553.4,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751474942187,46.39086991,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751474942382,6.87986991,2553.3,2553.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751474942583,0.099,2554.7,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751474942789,5.95280991,2554.0,2553.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751474943086,45.49780991,2553.9,2552.3,11.6940459]
["bitfinex-derivatives","ETHF0:USTF0",1751474943294,5.95280991,2553.9,2552.7,10.9288459]
["bitfinex-derivatives","ETHF0:USTF0",1751474943491,5.95280991,2553.8,2553.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751474943991,56.523,2554.7,2553.1,10.9288459]
["bitfinex-derivatives","ETHF0:USTF0",1751474944188,18.22980991,2554.6,2554.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751474944391,18.22980991,2554.6,2554.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751474944392,39.543,2554.5,2554.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751474944593,39.543,2554.5,2553.9,3.37522]
["bitfinex-derivatives","ETHF0:USTF0",1751474944594,45.49580991,2554.5,2553.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751474944888,45.50180991,2554.4,2554.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751474945088,56.523,2554.7,2554.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751474945388,0.78251,2554.5,2554.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751474945590,0.78267,2554.0,2553.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751474945789,39.537,2554.3,2553.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751474946095,5.95280991,2554.6,2554.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751474946096,0.78251,2554.5,2554.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751474946290,0.78251,2554.5,2553.4,10.9288459]
["bitfinex-derivatives","ETHF0:USTF0",1751474946291,5.95280991,2554.5,2553.8,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1751474946492,5.95280991,2554.5,2553.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751474946693,5.95280991,2554.4,2553.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751474946890,0.78269,2553.9,2553.2,2.70602]
["bitfinex-derivatives","ETHF0:USTF0",1751474947188,45.46580991,2554.3,2553.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751474947391,5.95280991,2554.2,2553.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751474947585,0.78264,2554.1,2553.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751474947784,5.95280991,2554.1,2554.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751474947984,12.272,2554.4,2553.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751474948192,5.95280991,2554.3,2553.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751474948389,5.95280991,2554.3,2553.6,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1751474948694,0.099,2554.7,2554.6,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751474948894,39.523,2555.1,2554.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751474949189,0.78239,2554.9,2554.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751474949390,5.95280991,2555.0,2554.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751474949586,5.95280991,2555.0,2554.4,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1751474949789,6.73518991,2554.9,2554.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751474950091,5.95280991,2554.9,2554.8,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751474950292,5.95280991,2554.9,2554.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751474950492,5.95280991,2554.9,2552.8,2.63494687]
["bitfinex-derivatives","ETHF0:USTF0",1751474950493,45.57380991,2554.8,2552.8,2.63494687]
["bitfinex-derivatives","ETHF0:USTF0",1751474950692,0.78258,2554.3,2553.6,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1751474950886,12.53228911,2554.3,2553.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751474951088,5.95280991,2554.2,2553.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751474951292,16.52864902,2554.2,2553.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751474951489,0.7827,2553.9,2553.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751474951800,5.95280991,2554.1,2553.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751474952001,0.78272,2553.8,2553.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751474952294,0.78275,2553.8,2553.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751474952499,5.95280991,2553.7,2553.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751474952694,5.95280991,2553.7,2553.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751474952896,1.95653,2554.2,2553.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751474953194,0.78273,2553.8,2553.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751474953388,0.78281,2553.5,2552.9,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1751474953593,0.78273,2553.8,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751474953898,0.78275,2553.7,2553.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751474954099,6.73555991,2553.7,2553.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751474954300,5.95280991,2553.6,2553.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751474954597,5.95280991,2553.6,2552.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751474954795,0.7829,2553.3,2553.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751474955000,40.32187,2553.3,2553.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751474955203,5.95280991,2553.2,2553.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751474955401,5.95280991,2553.2,2552.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751474955402,5.95280991,2553.2,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751474955702,5.95280991,2553.1,2553.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751474955908,16.52864902,2553.1,2553.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751474956203,39.539,2553.3,2552.8,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751474956405,50.11483911,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751474956605,0.78271,2553.9,2553.1,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1751474956806,5.95280991,2553.8,2553.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751474957006,6.73551991,2553.9,2553.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751474957202,5.95280991,2553.8,2553.7,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751474957402,5.95280991,2553.8,2553.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751474957403,1.49658,2554.3,2553.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751474957609,5.95280991,2554.2,2553.5,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1751474957907,5.95280991,2554.2,2554.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751474958697,16.52864902,2554.2,2552.9,1.15921881]
["bitfinex-derivatives","ETHF0:USTF0",1751474958901,5.95280991,2554.1,2553.2,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1751474959198,39.594,2554.0,2553.4,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1751474959501,45.54680991,2554.0,2553.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1751474959698,0.6973,2554.1,2553.5,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751474959904,0.6973,2554.1,2554.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751474960109,12.267,2554.4,2553.6,3.31995]
["bitfinex-derivatives","ETHF0:USTF0",1751474960298,5.95280991,2554.3,2554.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751474960705,16.52864902,2554.3,2554.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751474960904,0.6973,2554.7,2553.6,5.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751474961105,5.95280991,2554.6,2554.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751474961503,16.52864902,2554.6,2554.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751474962306,95.92188201,2554.8,2554.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751474962307,57.16630201,2554.8,2554.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751474962500,6.73525991,2554.7,2554.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751474962802,0.78251,2554.5,2554.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751474963006,0.7825,2554.5,2554.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751474963307,16.52864902,2554.5,2554.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751474963508,17.89014902,2554.5,2553.9,2.24002806]
["bitfinex-derivatives","ETHF0:USTF0",1751474963708,17.89014902,2554.5,2554.0,1.14800452]
["bitfinex-derivatives","ETHF0:USTF0",1751474963709,6.73535991,2554.4,2554.0,1.14800452]
["bitfinex-derivatives","ETHF0:USTF0",1751474964006,8.09683991,2554.4,2554.1,1.14800452]
["bitfinex-derivatives","ETHF0:USTF0",1751474964308,5.95280991,2554.3,2554.2,1.93059452]
["bitfinex-derivatives","ETHF0:USTF0",1751474964708,16.52864902,2554.3,2554.2,1.93059452]
["bitfinex-derivatives","ETHF0:USTF0",1751474965305,56.38388201,2554.8,2554.2,1.14800452]
["bitfinex-derivatives","ETHF0:USTF0",1751474965505,45.41180991,2554.7,2554.6,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751474965701,45.41180991,2554.7,2554.6,1.14800452]
["bitfinex-derivatives","ETHF0:USTF0",1751474965903,58.11998902,2554.7,2554.6,1.14800452]
["bitfinex-derivatives","ETHF0:USTF0",1751474966408,0.78247,2554.6,2554.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751474966709,1.3499,2554.5,2554.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751474966913,7.30270991,2554.5,2554.4,1.93882597]
["bitfinex-derivatives","ETHF0:USTF0",1751474967205,18.66104902,2554.5,2554.4,1.93882597]
["bitfinex-derivatives","ETHF0:USTF0",1751474967407,18.66104902,2554.5,2554.4,3.41457403]
["bitfinex-derivatives","ETHF0:USTF0",1751474967710,17.87854902,2554.5,2554.4,2.63204403]
["bitfinex-derivatives","ETHF0:USTF0",1751474967915,23.66104902,2554.5,2554.4,2.63204403]
["bitfinex-derivatives","ETHF0:USTF0",1751474968210,23.66104902,2554.5,2554.4,1.15631597]
["bitfinex-derivatives","ETHF0:USTF0",1751474968507,23.66104902,2554.5,2554.4,2.63204403]
["bitfinex-derivatives","ETHF0:USTF0",1751474968706,23.66104902,2554.5,2554.4,1.15631597]
["bitfinex-derivatives","ETHF0:USTF0",1751474968902,31.60278929,2554.5,2554.4,1.15631597]
["bitfinex-derivatives","ETHF0:USTF0",1751474969105,0.78267,2554.0,2553.6,3.70564195]
["bitfinex-derivatives","ETHF0:USTF0",1751474969304,40.799,2553.9,2553.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751474969508,40.799,2553.9,2553.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751474969703,49.52368159,2553.9,2553.5,4.48843195]
["bitfinex-derivatives","ETHF0:USTF0",1751474969905,0.78276,2553.7,2553.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751474970408,8.72468159,2553.7,2553.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751474971410,0.7419,2554.2,2554.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751474971712,0.78263,2554.1,2554.0,1.11869009]
["bitfinex-derivatives","ETHF0:USTF0",1751474971906,10.87281159,2554.1,2554.0,1.11869009]
["bitfinex-derivatives","ETHF0:USTF0",1751474972210,10.87282159,2554.1,2553.5,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751474972412,39.376,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751474972613,8.72468159,2554.1,2554.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751474972810,40.1079,2554.2,2554.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751474973114,2.3363276,2556.0,2555.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751474973312,10.06189973,2557.4,2555.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751474973313,6.5828237,2557.6,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751474973504,21.89716951,2559.8,2557.5,125.70548054]
["bitfinex-derivatives","ETHF0:USTF0",1751474973706,457.971,2566.2,2557.8,7.94174027]
["bitfinex-derivatives","ETHF0:USTF0",1751474973707,12.625,2561.8,2557.8,7.94174027]
["bitfinex-derivatives","ETHF0:USTF0",1751474974009,0.78044,2561.3,2559.8,11.98290479]
["bitfinex-derivatives","ETHF0:USTF0",1751474974308,3.9135,2560.5,2560.2,1.11768548]
["bitfinex-derivatives","ETHF0:USTF0",1751474974512,3.9135,2561.0,2560.3,0.3661163]
["bitfinex-derivatives","ETHF0:USTF0",1751474974707,1.2948,2561.2,2560.7,1.11159892]
["bitfinex-derivatives","ETHF0:USTF0",1751474974908,10.11841517,2561.1,2560.8,0.3661163]
["bitfinex-derivatives","ETHF0:USTF0",1751474975108,56.365,2561.8,2561.0,1.10756232]
["bitfinex-derivatives","ETHF0:USTF0",1751474975313,56.365,2561.8,2561.1,0.87813777]
["bitfinex-derivatives","ETHF0:USTF0",1751474975314,7.49971517,2561.7,2561.1,0.87813777]
["bitfinex-derivatives","ETHF0:USTF0",1751474975513,0.78044,2561.3,2559.6,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751474975710,57.6188,2561.2,2559.7,0.87814627]
["bitfinex-derivatives","ETHF0:USTF0",1751474975911,56.324,2561.2,2560.5,3.70564195]
["bitfinex-derivatives","ETHF0:USTF0",1751474976115,6.20491517,2561.1,2560.6,3.70564195]
["bitfinex-derivatives","ETHF0:USTF0",1751474976313,3.54756649,2559.9,2558.5,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751474976512,38.97503,2564.4,2559.1,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751474976719,0.85178893,2561.0,2560.9,7.33217932]
["bitfinex-derivatives","ETHF0:USTF0",1751474976914,10.86521931,2560.8,2558.1,11.59951931]
["bitfinex-derivatives","ETHF0:USTF0",1751474977111,56.39511645,2561.0,2558.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751474977316,47.033,2560.9,2559.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751474977617,0.07317594,2560.9,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751474977812,0.099,2563.0,2559.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751474978117,10.86521931,2561.3,2559.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751474978311,10.86521931,2560.9,2559.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751474978516,10.86521931,2560.5,2559.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751474978712,0.78078,2560.2,2559.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751474978909,53.037,2560.8,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751474978910,10.86521931,2560.7,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751474979111,10.86521931,2560.7,2558.3,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751474979112,10.86521931,2560.3,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751474979408,10.86521931,2560.7,2559.6,2.90136599]
["bitfinex-derivatives","ETHF0:USTF0",1751474979618,40.8,2560.6,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751474979812,40.8,2560.6,2559.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751474981011,56.324,2561.2,2560.0,1.95206]
["bitfinex-derivatives","ETHF0:USTF0",1751474981214,56.324,2561.2,2560.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751474981414,40.8,2561.1,2560.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751474981620,40.8,2561.1,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751474981816,40.8,2561.1,2560.0,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751474982011,40.8,2561.1,2560.1,3.47755255]
["bitfinex-derivatives","ETHF0:USTF0",1751474982216,40.8,2561.1,2560.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751474982417,40.8,2561.1,2560.1,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751474982616,40.8,2561.1,2560.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751474983112,56.324,2561.2,2561.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751474983317,56.324,2561.2,2560.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751474983519,56.324,2561.2,2560.3,12.26821931]
["bitfinex-derivatives","ETHF0:USTF0",1751474983816,56.324,2561.2,2561.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751474984920,52.349,2562.0,2561.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751474985123,40.8,2561.9,2561.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751474985418,1.95084,2561.6,2560.8,1.51807885]
["bitfinex-derivatives","ETHF0:USTF0",1751474985618,10.86521931,2561.7,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751474985619,1.95094,2561.5,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751474985820,10.86521931,2561.7,2560.4,1.51840641]
["bitfinex-derivatives","ETHF0:USTF0",1751474986016,10.86521931,2562.1,2560.5,2.89400641]
["bitfinex-derivatives","ETHF0:USTF0",1751474986219,0.78035,2561.6,2560.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751474986418,52.267,2562.0,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751474986720,0.78056,2560.9,2560.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751474986916,52.271,2561.1,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751474987222,0.7807,2560.5,2560.1,1.51858531]
["bitfinex-derivatives","ETHF0:USTF0",1751474987518,0.7807,2560.5,2559.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751474987519,51.66521931,2560.9,2558.8,3.61076599]
["bitfinex-derivatives","ETHF0:USTF0",1751474987718,0.78075,2560.3,2559.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751474987918,52.156,2560.2,2559.2,1.5183907]
["bitfinex-derivatives","ETHF0:USTF0",1751474988121,1.95153,2560.8,2559.3,2.8939907]
["bitfinex-derivatives","ETHF0:USTF0",1751474988420,3.1248,2560.1,2559.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751474988812,3.1248,2560.1,2560.0,1.51865837]
["bitfinex-derivatives","ETHF0:USTF0",1751474989021,3.1248,2560.1,2559.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751474989317,3.1248,2560.1,2560.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751474989517,3.1248,2560.1,2559.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751474989724,3.1248,2560.1,2559.3,12.24081931]
["bitfinex-derivatives","ETHF0:USTF0",1751474989725,3.1248,2560.1,2560.0,2.84992269]
["bitfinex-derivatives","ETHF0:USTF0",1751474990018,0.9764,2560.4,2560.0,1.51882269]
["bitfinex-derivatives","ETHF0:USTF0",1751474990323,52.133,2562.4,2560.7,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751474990517,40.8,2562.3,2561.1,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1751474990717,0.78017,2562.2,2561.2,2.8479747]
["bitfinex-derivatives","ETHF0:USTF0",1751474991021,0.78034,2561.6,2560.4,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1751474991218,1.95023,2562.5,2560.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751474991219,1.9495,2563.4,2560.8,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751474991424,1.94984,2563.0,2561.5,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751474991614,1.95006,2562.7,2561.6,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1751474991917,16.535,2562.6,2561.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751474992122,0.78012,2562.3,2561.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751474992422,16.535,2562.6,2561.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751474992423,3.1219,2562.5,2561.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751474992617,1.95023,2562.4,2561.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751474992921,0.78017,2562.2,2561.6,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1751474993116,3.1219,2562.5,2561.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751474993319,3.1219,2562.5,2561.1,1.48917857]
["bitfinex-derivatives","ETHF0:USTF0",1751474993320,2.8894,2562.1,2561.7,1.44059373]
["bitfinex-derivatives","ETHF0:USTF0",1751474993525,2.8894,2562.1,2561.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751474993815,2.8894,2562.1,2562.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751474994020,2.8894,2562.1,2562.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1751474994324,7.8894,2562.1,2561.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751474994513,2.8894,2562.1,2561.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751474994712,2.8894,2562.1,2561.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751474994917,0.0058572,2561.9,2561.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474995117,0.7861172,2561.9,2561.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751474995415,0.0058572,2561.9,2561.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474995613,0.0058572,2561.9,2561.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751474995816,0.78039,2561.4,2561.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751474996419,5.78039,2561.4,2561.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751474997019,5.0,2561.4,2560.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474997218,0.78048,2561.2,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751474997526,0.78044,2561.3,2560.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751474997721,0.78044,2561.3,2560.9,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1751474997921,0.78041,2561.4,2560.9,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1751474998116,56.218,2561.6,2560.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474998315,56.99835,2561.6,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751474998519,0.78038,2561.5,2561.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751474998719,56.218,2561.6,2560.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474998922,0.78037,2561.5,2560.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474999116,56.218,2561.6,2561.0,1.49511326]
["bitfinex-derivatives","ETHF0:USTF0",1751474999316,56.99834,2561.6,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751474999616,56.218,2561.6,2560.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751474999827,0.78036,2561.5,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751475000021,97.018,2561.6,2561.2,1.49483352]
["bitfinex-derivatives","ETHF0:USTF0",1751475000319,0.7805,2561.1,2560.7,2.17522499]
["bitfinex-derivatives","ETHF0:USTF0",1751475000519,1.95107,2561.3,2560.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751475000719,0.78062,2560.7,2559.8,4.85353599]
["bitfinex-derivatives","ETHF0:USTF0",1751475000920,1.95115,2561.2,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751475001120,1.95115,2561.2,2560.0,4.24576599]
["bitfinex-derivatives","ETHF0:USTF0",1751475001325,16.851,2561.5,2560.0,12.20961931]
["bitfinex-derivatives","ETHF0:USTF0",1751475001523,1.95111,2561.3,2560.1,2.31060757]
["bitfinex-derivatives","ETHF0:USTF0",1751475001725,0.78057,2560.9,2560.2,0.35866757]
["bitfinex-derivatives","ETHF0:USTF0",1751475002025,0.0058572,2561.0,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751475002225,0.0058572,2561.0,2560.6,3.26003356]
["bitfinex-derivatives","ETHF0:USTF0",1751475002427,0.0058572,2561.0,2560.3,2.90136599]
["bitfinex-derivatives","ETHF0:USTF0",1751475002730,0.0058572,2561.0,2560.4,0.3660006]
["bitfinex-derivatives","ETHF0:USTF0",1751475003023,0.78057,2560.9,2560.6,2.92989944]
["bitfinex-derivatives","ETHF0:USTF0",1751475003224,52.499,2561.2,2560.7,3.96011608]
["bitfinex-derivatives","ETHF0:USTF0",1751475003424,52.499,2561.2,2560.9,2.94648884]
["bitfinex-derivatives","ETHF0:USTF0",1751475003622,57.598,2561.2,2560.9,2.24308047]
["bitfinex-derivatives","ETHF0:USTF0",1751475003824,0.78064,2560.6,2560.5,3.59412445]
["bitfinex-derivatives","ETHF0:USTF0",1751475004020,0.7807,2560.4,2560.3,3.59412445]
["bitfinex-derivatives","ETHF0:USTF0",1751475004224,0.7807,2560.4,2560.2,3.59412445]
["bitfinex-derivatives","ETHF0:USTF0",1751475004225,51.77649899,2560.4,2560.2,3.59412445]
["bitfinex-derivatives","ETHF0:USTF0",1751475004419,40.8,2560.3,2559.9,4.47721692]
["bitfinex-derivatives","ETHF0:USTF0",1751475004624,0.78078,2560.2,2559.9,4.47721692]
["bitfinex-derivatives","ETHF0:USTF0",1751475004823,40.8,2560.3,2560.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751475005023,40.8,2560.3,2559.9,3.69637692]
["bitfinex-derivatives","ETHF0:USTF0",1751475005219,40.8,2560.3,2559.6,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1751475005220,40.8,2560.3,2560.1,4.47715692]
["bitfinex-derivatives","ETHF0:USTF0",1751475005425,56.219,2560.6,2560.0,5.11417692]
["bitfinex-derivatives","ETHF0:USTF0",1751475005630,0.099,2561.2,2560.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751475005933,0.71267355,2560.6,2560.1,3.69637692]
["bitfinex-derivatives","ETHF0:USTF0",1751475006129,40.8,2561.1,2560.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751475006325,40.8,2561.1,2560.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751475006520,1.95138,2560.9,2560.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751475006730,0.78068,2560.5,2560.2,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1751475007122,1.95148,2560.8,2560.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751475007428,51.997,2560.8,2560.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751475007629,0.78067,2560.6,2559.7,5.64863692]
["bitfinex-derivatives","ETHF0:USTF0",1751475007821,0.78067,2560.6,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751475008020,51.997,2560.8,2560.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751475008021,0.78067,2560.5,2560.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751475008224,0.78065,2560.6,2560.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751475008425,68.599,2560.8,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751475008727,68.599,2560.8,2560.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751475008930,0.78064,2560.7,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751475009129,0.7807,2560.4,2560.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751475009331,0.78054,2561.0,2560.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751475009540,16.701,2561.3,2560.4,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1751475009726,17.48143,2561.3,2560.7,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1751475009922,68.438,2561.3,2561.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751475010128,68.438,2561.3,2560.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751475010129,1.94835,2564.9,2561.6,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1751475010330,40.8,2564.8,2563.2,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475010524,10.86521931,2564.6,2563.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475010728,12.81411931,2564.2,2562.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751475010928,1.94902,2564.0,2562.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475011125,10.86521931,2563.7,2562.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475011328,1.9494,2563.5,2562.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475011523,1.94947,2563.4,2561.6,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1751475011734,68.946,2563.3,2561.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475011930,1.94964,2563.2,2561.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475012128,1.94964,2563.2,2562.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751475012329,0.8053,2563.1,2562.2,2.64129049]
["bitfinex-derivatives","ETHF0:USTF0",1751475012523,0.78001,2562.7,2562.3,1.27609049]
["bitfinex-derivatives","ETHF0:USTF0",1751475012728,0.0058572,2562.9,2562.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751475013028,0.0058572,2562.9,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751475013224,16.597,2564.0,2563.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751475013428,16.597,2564.0,2563.1,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475013728,0.7022,2564.6,2563.5,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475014027,0.77945,2564.6,2563.6,12.18641931]
["bitfinex-derivatives","ETHF0:USTF0",1751475014224,0.0181,2564.5,2564.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751475014426,0.7795,2564.4,2564.1,2.59068365]
["bitfinex-derivatives","ETHF0:USTF0",1751475014627,0.7795,2564.4,2564.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751475014827,0.77951,2564.3,2564.2,1.26982881]
["bitfinex-derivatives","ETHF0:USTF0",1751475015227,0.77963,2563.9,2563.8,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475015531,12.81414931,2564.2,2562.9,2.97913139]
["bitfinex-derivatives","ETHF0:USTF0",1751475015730,0.77994,2562.9,2562.8,2.97913139]
["bitfinex-derivatives","ETHF0:USTF0",1751475015928,0.77994,2562.9,2562.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751475015929,0.78003,2562.6,2562.5,2.97913139]
["bitfinex-derivatives","ETHF0:USTF0",1751475016129,0.78012,2562.3,2562.2,2.25574131]
["bitfinex-derivatives","ETHF0:USTF0",1751475016330,40.8,2562.6,2561.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751475016530,40.8,2562.6,2561.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475016731,40.8,2562.6,2561.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751475016927,0.78014,2562.3,2561.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475017236,40.8,2562.6,2561.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751475017432,52.017,2562.5,2562.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475017736,0.78018,2562.1,2562.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475018137,52.77313,2562.3,2562.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475018533,0.78017,2562.2,2562.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475018834,51.993,2562.3,2562.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475019133,0.78018,2562.1,2562.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751475019532,0.78018,2562.1,2561.5,5.03744993]
["bitfinex-derivatives","ETHF0:USTF0",1751475019533,51.993,2562.3,2561.5,5.03744993]
["bitfinex-derivatives","ETHF0:USTF0",1751475019738,0.7803,2561.7,2561.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751475019942,42.75011,2562.6,2561.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751475019943,16.5986,2564.7,2561.6,88.85658931]
["bitfinex-derivatives","ETHF0:USTF0",1751475020231,1.94929,2563.7,2562.0,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1751475020433,16.593,2563.6,2562.5,13.07955004]
["bitfinex-derivatives","ETHF0:USTF0",1751475020735,1.9494,2563.5,2562.6,3.51603073]
["bitfinex-derivatives","ETHF0:USTF0",1751475020936,0.78,2562.7,2562.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751475021132,77.789,2562.7,2561.5,2.21433073]
["bitfinex-derivatives","ETHF0:USTF0",1751475021437,0.78024,2561.9,2561.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751475021637,17.37324,2561.9,2561.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751475021838,0.7804,2561.4,2561.3,2.21433073]
["bitfinex-derivatives","ETHF0:USTF0",1751475022034,1.95082,2561.7,2561.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751475022238,56.196,2561.7,2560.8,5.03744993]
["bitfinex-derivatives","ETHF0:USTF0",1751475022533,56.196,2561.7,2561.6,2.21839493]
["bitfinex-derivatives","ETHF0:USTF0",1751475022735,56.196,2561.7,2560.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751475022931,56.9763,2561.7,2561.5,2.21842154]
["bitfinex-derivatives","ETHF0:USTF0",1751475023132,56.196,2561.7,2561.4,2.21842154]
["bitfinex-derivatives","ETHF0:USTF0",1751475023437,0.78039,2561.4,2561.3,2.21842154]
["bitfinex-derivatives","ETHF0:USTF0",1751475023630,1.95092,2561.6,2561.1,2.21842154]
["bitfinex-derivatives","ETHF0:USTF0",1751475023832,0.78043,2561.3,2561.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751475024440,0.78065,2560.6,2560.4,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475024740,16.595,2561.1,2560.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751475024941,16.595,2561.1,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751475025139,16.595,2561.1,2560.5,12.28001931]
["bitfinex-derivatives","ETHF0:USTF0",1751475025140,17.37549,2561.1,2560.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751475025344,16.595,2561.1,2560.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751475025843,0.78052,2561.0,2560.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751475026342,16.595,2561.1,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751475026542,16.595,2561.1,2560.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475026940,0.7807,2560.4,2560.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475027641,52.48069,2560.5,2560.3,2.51760226]
["bitfinex-derivatives","ETHF0:USTF0",1751475027834,52.48067,2560.5,2560.4,1.14760226]
["bitfinex-derivatives","ETHF0:USTF0",1751475028243,0.78067,2560.5,2560.4,1.14760226]
["bitfinex-derivatives","ETHF0:USTF0",1751475028434,56.206,2560.7,2560.4,1.14760226]
["bitfinex-derivatives","ETHF0:USTF0",1751475028640,52.33864,2560.6,2560.5,1.14760226]
["bitfinex-derivatives","ETHF0:USTF0",1751475028839,52.33864,2560.6,2559.7,2.89858511]
["bitfinex-derivatives","ETHF0:USTF0",1751475028840,0.78079,2560.2,2559.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751475029041,92.358,2560.6,2559.9,1.92882916]
["bitfinex-derivatives","ETHF0:USTF0",1751475029341,0.78072,2560.4,2560.0,1.14799916]
["bitfinex-derivatives","ETHF0:USTF0",1751475029535,16.343,2560.3,2560.1,2.47709916]
["bitfinex-derivatives","ETHF0:USTF0",1751475029737,16.343,2560.3,2560.2,3.25785916]
["bitfinex-derivatives","ETHF0:USTF0",1751475030036,16.343,2560.3,2560.2,2.47709916]
["bitfinex-derivatives","ETHF0:USTF0",1751475030239,42.07595358,2563.3,2560.2,2.47709916]
["bitfinex-derivatives","ETHF0:USTF0",1751475030442,16.345,2562.0,2560.9,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475030645,16.345,2561.9,2561.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751475030937,51.533,2561.8,2561.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751475031244,0.78049,2561.1,2561.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751475031444,0.78063,2560.7,2560.6,1.14195013]
["bitfinex-derivatives","ETHF0:USTF0",1751475031644,0.78059,2560.8,2560.6,1.14195013]
["bitfinex-derivatives","ETHF0:USTF0",1751475031943,0.78059,2560.8,2560.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475032436,0.78067,2560.5,2560.4,1.14314416]
["bitfinex-derivatives","ETHF0:USTF0",1751475032638,52.16467,2560.5,2560.4,1.14314416]
["bitfinex-derivatives","ETHF0:USTF0",1751475032840,0.78071,2560.4,2560.0,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751475033041,51.298,2560.4,2560.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475033337,0.78079,2560.1,2560.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475033541,0.78079,2560.1,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751475033745,0.78079,2560.1,2559.8,2.14688]
["bitfinex-derivatives","ETHF0:USTF0",1751475033945,0.78078,2560.2,2559.8,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1751475034246,16.345,2560.3,2559.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475034446,0.78083,2560.0,2559.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475034642,16.345,2560.3,2559.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475034846,0.78079,2560.1,2559.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475035046,0.78085,2559.9,2559.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751475035239,0.78092,2559.7,2559.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751475035445,51.045,2559.6,2558.9,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475035645,16.347,2559.5,2559.0,2.53703161]
["bitfinex-derivatives","ETHF0:USTF0",1751475035844,0.78104,2559.3,2559.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751475036043,40.8,2559.3,2559.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751475036239,0.78113,2559.0,2558.9,1.11373161]
["bitfinex-derivatives","ETHF0:USTF0",1751475036442,16.347,2559.5,2558.8,1.11373161]
["bitfinex-derivatives","ETHF0:USTF0",1751475036637,51.148,2559.4,2558.5,1.11373161]
["bitfinex-derivatives","ETHF0:USTF0",1751475036837,51.148,2559.4,2558.3,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475036838,1.95267,2559.2,2558.4,2.53703161]
["bitfinex-derivatives","ETHF0:USTF0",1751475037037,0.78131,2558.5,2558.3,1.11373161]
["bitfinex-derivatives","ETHF0:USTF0",1751475037238,0.78131,2558.5,2558.2,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475037239,0.78134,2558.3,2558.2,1.11373161]
["bitfinex-derivatives","ETHF0:USTF0",1751475037439,0.78143,2558.0,2557.9,2.53703161]
["bitfinex-derivatives","ETHF0:USTF0",1751475037746,1.95336,2558.3,2557.7,1.1161111]
["bitfinex-derivatives","ETHF0:USTF0",1751475037945,1.95339,2558.3,2557.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475038147,0.78155,2557.7,2557.4,1.1161111]
["bitfinex-derivatives","ETHF0:USTF0",1751475038446,50.029,2557.8,2557.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475038641,51.009,2557.9,2557.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475039049,49.963,2557.9,2557.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475039243,48.963,2557.9,2557.8,2.10149]
["bitfinex-derivatives","ETHF0:USTF0",1751475039644,16.353,2558.0,2557.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751475039845,16.353,2558.0,2557.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475040151,0.0058572,2558.3,2557.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475040346,0.0058572,2558.3,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751475041041,0.0058572,2558.3,2557.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475041245,0.0058572,2558.3,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751475042245,16.097,2559.0,2558.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475042444,16.097,2559.0,2558.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751475042751,16.097,2559.0,2558.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751475043348,16.097,2559.0,2558.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751475043549,16.097,2559.0,2558.7,0.7870572]
["bitfinex-derivatives","ETHF0:USTF0",1751475043745,16.097,2559.0,2558.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751475043941,16.097,2559.0,2558.8,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1751475044146,56.251,2559.5,2558.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751475044350,16.8077,2559.8,2559.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751475044645,1.95244,2559.5,2558.7,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475044852,0.78119,2558.8,2558.7,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475045448,0.78118,2558.9,2558.7,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475045644,0.78119,2558.8,2558.7,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475045849,1.95303,2558.8,2558.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751475046144,1.95303,2558.8,2557.4,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1751475046454,1.95307,2558.7,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751475046642,1.95301,2558.8,2558.0,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1751475046843,0.78132,2558.4,2558.0,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1751475047052,1.95298,2558.8,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475047248,0.7814,2558.1,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475047448,0.78139,2558.2,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475047645,1.95293,2558.9,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475047949,1.95284,2559.0,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475047950,91.078,2558.8,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475048351,1.95313,2558.6,2558.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475048544,0.78151,2557.8,2557.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751475048750,0.78154,2557.7,2557.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475048947,0.78158,2557.6,2557.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475049247,0.7816,2557.5,2557.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475049442,50.169,2558.2,2557.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475049648,50.169,2558.2,2557.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751475049848,0.78143,2558.1,2557.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751475050051,50.88843,2558.1,2557.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751475050351,0.78142,2558.1,2557.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475050551,0.78139,2558.2,2557.8,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1751475050749,16.1,2558.3,2557.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475050953,18.05338,2558.3,2557.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475051253,0.78146,2558.0,2557.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475051553,0.78147,2557.9,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475051752,0.7815,2557.8,2557.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475051954,16.1,2558.3,2557.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475052155,0.78144,2558.0,2557.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751475052344,0.78143,2558.1,2557.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475052550,16.1,2558.3,2557.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751475052752,16.88135,2558.3,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751475052951,16.88135,2558.3,2558.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475053152,16.88134,2558.3,2558.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475053353,16.1,2558.3,2558.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475053555,0.78137,2558.2,2558.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475053756,16.1,2558.3,2558.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475054155,0.78137,2558.2,2558.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475054358,0.78144,2558.0,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475054558,0.78143,2558.0,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475054855,16.1,2558.3,2557.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751475054856,0.78149,2557.8,2557.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475055062,49.625,2558.2,2557.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475055354,0.78141,2558.1,2557.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475055553,0.78145,2558.0,2557.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475055759,51.52538,2558.3,2557.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751475055760,0.78141,2558.1,2557.7,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1751475055959,0.78139,2558.2,2557.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751475056164,15.851,2558.5,2558.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475056351,0.7814,2558.1,2558.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475057762,49.406,2558.1,2558.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475057964,0.78123,2558.7,2558.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751475058155,15.603,2558.8,2558.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475058762,15.603,2558.8,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751475058962,0.8131,2559.5,2558.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475058963,15.603,2559.5,2558.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475059158,49.225,2559.3,2558.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751475059358,1.95318,2558.6,2557.6,1.11688127]
["bitfinex-derivatives","ETHF0:USTF0",1751475059564,0.78134,2558.3,2558.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751475059965,0.78152,2557.7,2557.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751475060265,1.95403,2557.5,2556.9,1.11688127]
["bitfinex-derivatives","ETHF0:USTF0",1751475060459,56.275,2558.0,2556.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751475060665,0.7815,2557.8,2556.9,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1751475060860,42.7534,2558.3,2556.9,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1751475061061,40.8,2558.3,2557.4,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1751475061261,49.048,2558.6,2557.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751475061456,3.9,2560.0,2558.0,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475061661,15.603,2560.0,2558.4,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475061856,15.603,2560.0,2558.8,1.95292]
["bitfinex-derivatives","ETHF0:USTF0",1751475061857,40.8,2559.9,2558.8,1.95292]
["bitfinex-derivatives","ETHF0:USTF0",1751475062058,15.603,2560.0,2559.1,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1751475062367,15.603,2560.9,2559.3,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1751475062561,15.603,2560.9,2558.6,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475062562,10.86521931,2559.5,2558.6,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475062762,10.86521931,2559.1,2557.9,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475062964,64.709,2559.0,2558.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751475063164,0.78123,2558.7,2558.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751475063362,0.78128,2558.5,2558.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751475063568,56.273,2559.1,2558.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751475063772,0.78114,2559.0,2558.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751475063970,0.78116,2558.9,2558.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1751475064172,57.1344,2559.9,2558.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751475064372,0.78102,2559.4,2558.5,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475064569,0.78102,2559.4,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751475064769,0.78102,2559.4,2558.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475065168,48.96,2559.3,2558.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475065668,0.78117,2558.9,2558.5,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475065870,0.78111,2559.1,2558.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475066165,48.96,2559.3,2558.5,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475066370,0.78125,2558.6,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475066564,48.815,2559.2,2558.4,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475066767,0.78125,2558.6,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475066968,0.78122,2558.8,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475067168,0.78123,2558.7,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475067369,0.78125,2558.6,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475067576,48.75,2559.0,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475068270,0.78121,2558.8,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475068768,15.355,2559.2,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475068769,1.95267,2559.2,2558.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751475068970,1.95296,2558.9,2558.3,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475069176,1.9529,2558.9,2558.3,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475069371,0.78134,2558.3,2558.2,2.49769772]
["bitfinex-derivatives","ETHF0:USTF0",1751475069667,0.78137,2558.2,2558.1,1.11799772]
["bitfinex-derivatives","ETHF0:USTF0",1751475069874,0.7814,2558.1,2558.0,0.29426772]
["bitfinex-derivatives","ETHF0:USTF0",1751475070377,0.78146,2557.9,2557.8,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475070574,0.78149,2557.8,2557.7,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475070769,0.78152,2557.7,2557.6,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475070968,0.78158,2557.5,2557.4,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475071166,0.78162,2557.4,2557.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475071572,0.78168,2557.2,2557.0,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475071775,0.78167,2557.3,2557.1,2.82594383]
["bitfinex-derivatives","ETHF0:USTF0",1751475071977,49.17567,2557.3,2557.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475072176,15.355,2557.7,2557.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475072475,2.31313785,2559.1,2557.3,10.86521931]
["bitfinex-derivatives","ETHF0:USTF0",1751475072670,0.78117,2558.9,2558.2,11.64656931]
["bitfinex-derivatives","ETHF0:USTF0",1751475072874,3.09421785,2559.2,2558.3,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1751475073066,2.31313785,2559.1,2558.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751475073265,2.31313785,2559.1,2558.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475073673,3.09426785,2559.0,2558.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475073873,2.31313785,2559.0,2558.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475074070,0.78113,2559.0,2558.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751475074268,15.357,2559.1,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475074471,15.357,2559.1,2558.2,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475074678,15.357,2559.1,2558.4,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475074971,1.95282,2559.0,2558.3,2.86414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475075176,0.78131,2558.4,2558.3,2.86414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475075376,0.78127,2558.6,2558.3,2.86414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475075579,50.1849,2558.9,2558.3,2.86414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475076076,50.1849,2558.9,2558.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751475076277,1.95272,2559.2,2558.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751475076474,0.78123,2558.7,2558.3,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751475076676,0.78127,2558.6,2558.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751475076980,0.78126,2558.6,2558.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751475077276,0.78131,2558.4,2558.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751475077674,0.78138,2558.2,2557.8,3.07712383]
["bitfinex-derivatives","ETHF0:USTF0",1751475077869,0.78141,2558.1,2557.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751475078076,0.78142,2558.1,2557.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751475078372,47.941,2558.2,2557.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751475078576,0.78149,2557.8,2557.7,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475078775,17.06551,2558.1,2557.6,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475078975,0.78155,2557.6,2557.5,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475079280,48.64855,2557.6,2557.5,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475079681,0.78158,2557.5,2557.4,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475079881,0.78158,2557.5,2557.4,2.86724383]
["bitfinex-derivatives","ETHF0:USTF0",1751475080282,0.78158,2557.5,2557.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751475080485,47.817,2557.6,2557.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751475080779,15.114,2557.7,2557.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751475080985,1.95333,2558.4,2557.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751475081282,40.8,2558.3,2557.4,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751475081482,47.675,2558.2,2557.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751475081680,0.78143,2558.1,2557.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751475081879,0.7814,2558.1,2557.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751475082079,0.7814,2558.1,2557.8,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1751475082281,47.675,2558.2,2557.8,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751475082782,0.78144,2558.0,2557.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751475082983,0.78137,2558.2,2557.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751475083286,0.78139,2558.2,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475083482,0.78137,2558.2,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475083677,0.78136,2558.3,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475083875,48.29633,2558.4,2558.0,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1751475084080,0.78134,2558.3,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475084280,47.444,2558.2,2558.0,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1751475084580,48.22538,2558.2,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475084973,48.22537,2558.2,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475085482,0.7814,2558.1,2558.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751475085683,0.78158,2557.5,2557.4,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475085878,0.78161,2557.4,2557.3,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475086078,0.78165,2557.3,2557.2,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475086478,1.9542,2557.2,2556.7,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475086678,0.78185,2556.7,2556.5,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475086882,48.03183,2556.7,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475087075,57.06168,2557.2,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475087274,103.474,2557.2,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475087474,0.78182,2556.8,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475087678,56.28,2557.2,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475087883,103.471,2557.2,2556.6,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1751475088080,104.25269,2557.2,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475088275,56.28,2557.2,2556.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475088479,47.97872,2557.1,2556.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751475088680,0.78174,2557.0,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475088984,47.97873,2557.1,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475089179,47.197,2557.1,2556.8,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1751475089383,47.197,2557.1,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475089584,0.78172,2557.1,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475089779,103.443,2557.2,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475089980,56.28,2557.2,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475090180,56.28,2557.2,2557.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751475090579,47.83163,2557.4,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475090882,1.95378,2557.8,2556.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751475091080,0.78162,2557.4,2557.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751475091281,0.78162,2557.4,2557.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751475091481,0.78165,2557.3,2557.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751475091682,0.78164,2557.4,2557.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751475091882,0.78165,2557.3,2557.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751475092185,61.92,2557.7,2557.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751475092381,1.95398,2557.5,2556.5,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475092684,1.95417,2557.3,2556.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475092881,0.78176,2557.0,2556.6,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1751475093085,47.72077,2556.9,2556.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475093482,1.95392,2557.6,2556.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475093779,0.78175,2557.0,2556.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475093987,46.88,2557.0,2556.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475094182,46.844,2557.1,2556.7,3.23886]
["bitfinex-derivatives","ETHF0:USTF0",1751475094485,1.95376,2557.8,2556.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751475094486,0.78166,2557.3,2556.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751475094781,46.844,2557.5,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475094986,0.78165,2557.3,2557.0,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751475095288,0.78166,2557.3,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475095483,0.78171,2557.1,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475096478,46.745,2557.1,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475096785,0.7817,2557.2,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475096986,0.78171,2557.1,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475097988,0.7817,2557.2,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475098188,0.78171,2557.1,2557.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751475098683,1.9542,2557.2,2556.3,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1751475098882,48.55132,2557.1,2556.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475099082,46.5,2557.0,2556.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475099282,0.78179,2556.9,2556.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475099488,0.78181,2556.8,2556.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475099689,40.8,2556.9,2556.2,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475099983,0.78192,2556.4,2556.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475100584,87.186,2556.7,2556.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475100785,0.78188,2556.6,2556.3,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1751475100985,0.78188,2556.6,2556.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475101190,0.78188,2556.6,2556.3,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1751475101591,0.78191,2556.5,2556.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475101788,40.8,2556.7,2556.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475101986,0.78191,2556.5,2556.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751475102293,41.58184,2556.7,2556.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751475102482,0.78186,2556.6,2556.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475102884,40.8,2556.7,2556.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475103191,46.94388,2556.6,2556.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475103387,46.162,2556.6,2556.0,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751475103587,0.7841,2557.1,2556.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475103787,0.78179,2556.9,2556.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751475103987,14.633,2557.0,2556.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475104188,0.7818,2556.8,2556.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475104490,46.125,2556.9,2556.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475104793,0.78177,2556.9,2556.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751475105294,46.018,2556.8,2556.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751475105484,41.5841,2557.1,2556.3,3.33472]
["bitfinex-derivatives","ETHF0:USTF0",1751475105690,15.4181,2557.1,2556.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751475105890,46.013,2557.0,2556.8,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1751475106191,40.8,2557.3,2556.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751475106395,45.959,2557.2,2556.9,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1751475106686,0.78171,2557.1,2557.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751475107192,0.78176,2557.0,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751475107389,0.78177,2556.9,2556.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475107588,45.932,2556.9,2556.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475107792,45.932,2556.9,2556.4,2.26604383]
["bitfinex-derivatives","ETHF0:USTF0",1751475108090,0.78193,2556.4,2556.2,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475108386,45.869,2556.4,2556.1,2.89804383]
["bitfinex-derivatives","ETHF0:USTF0",1751475108589,45.869,2556.4,2556.2,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1751475108789,46.65092,2556.4,2556.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751475108985,1.95447,2556.9,2556.0,4.85309383]
["bitfinex-derivatives","ETHF0:USTF0",1751475109293,0.7819,2556.5,2556.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751475109793,0.78191,2556.5,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751475109991,0.78191,2556.5,2556.2,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1751475110383,0.78191,2556.5,2556.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475110587,45.806,2556.8,2556.2,2.19587]
["bitfinex-derivatives","ETHF0:USTF0",1751475110788,45.784,2556.7,2556.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475110992,45.665,2556.6,2556.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475111293,45.665,2556.5,2556.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751475111487,0.78187,2556.6,2556.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475111690,45.623,2556.4,2556.2,2.19587]
["bitfinex-derivatives","ETHF0:USTF0",1751475111888,45.623,2556.4,2556.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475112192,45.607,2556.6,2556.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751475112385,0.78178,2556.9,2556.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751475112591,45.538,2556.8,2556.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751475112894,45.538,2556.7,2556.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751475113195,45.539,2556.7,2556.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751475113388,2.36556,2557.0,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751475113588,2.36556,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751475113589,15.9638,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751475113793,1.5838,2557.0,2556.6,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1751475113996,0.78144,2558.0,2557.3,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1751475114192,0.78157,2557.6,2557.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751475114397,1.95374,2557.8,2556.8,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1751475114696,15.16248,2557.9,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475114891,45.469,2557.8,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475115092,45.442,2557.8,2557.7,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751475115292,45.436,2557.8,2557.7,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751475115592,15.16243,2558.1,2557.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751475115593,0.78143,2558.1,2557.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751475115793,46.18245,2558.0,2557.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751475115993,45.401,2558.0,2557.8,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751475116195,0.799,2558.3,2557.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751475116496,59.734,2558.2,2557.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751475116697,59.734,2558.2,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475116996,5.06498785,2559.0,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475117195,1.95298,2558.8,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475117395,0.799,2558.7,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475117596,0.78133,2558.4,2558.0,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1751475117797,41.599,2558.7,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475117798,0.78134,2558.3,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475118097,0.7813,2558.5,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475118288,56.305,2559.0,2558.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475118492,45.199,2558.9,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475118693,0.78124,2558.7,2558.3,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1751475118893,0.78126,2558.6,2558.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475119088,0.799,2559.0,2558.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475119295,45.92411,2559.1,2558.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751475119489,0.78117,2558.9,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475119798,0.78118,2558.9,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475119993,0.7812,2558.8,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475120199,45.143,2559.1,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475120391,45.087,2559.0,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475120797,0.78121,2558.8,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475120998,45.087,2559.0,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475121200,0.78122,2558.7,2558.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475121401,45.087,2559.0,2557.9,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475121600,0.78139,2558.2,2558.0,3.03994383]
["bitfinex-derivatives","ETHF0:USTF0",1751475121799,1.95298,2558.8,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475121992,2.75118,2558.7,2558.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751475122197,0.78134,2558.4,2558.0,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1751475122500,0.78131,2558.5,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475122695,1.95282,2559.0,2558.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475122901,3.53821,2559.2,2558.2,9.49707928]
["bitfinex-derivatives","ETHF0:USTF0",1751475123094,59.036,2559.1,2558.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475123294,0.78134,2558.3,2558.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475123601,44.897,2558.5,2558.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475123800,0.78134,2558.3,2558.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475124001,44.846,2558.3,2557.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751475124199,44.846,2558.3,2557.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475124501,44.846,2558.3,2558.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751475124702,0.78137,2558.2,2558.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475124900,0.78137,2558.3,2558.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475125293,0.78137,2558.2,2558.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751475125500,0.78158,2557.5,2557.4,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475125699,45.52049,2557.9,2557.4,11.07532311]
["bitfinex-derivatives","ETHF0:USTF0",1751475125898,44.739,2557.9,2557.4,10.37277928]
["bitfinex-derivatives","ETHF0:USTF0",1751475126199,0.78158,2557.5,2557.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1751475127297,0.78174,2557.0,2556.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751475127499,1.95407,2557.4,2556.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751475127500,44.612,2557.3,2556.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751475127693,44.604,2557.3,2556.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751475127895,1.9600772,2557.2,2556.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751475128095,1.9600772,2557.2,2556.2,3.12814383]
["bitfinex-derivatives","ETHF0:USTF0",1751475128296,1.95443,2556.9,2556.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1751475128499,1.95431,2557.1,2556.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1751475128704,1.95435,2557.0,2556.3,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1751475128904,1.95443,2556.9,2556.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475129101,0.78188,2556.6,2556.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475129302,0.78184,2556.7,2556.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475129499,1.6962572,2557.2,2556.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475129702,0.0058572,2557.2,2556.4,10.89704663]
["bitfinex-derivatives","ETHF0:USTF0",1751475130005,0.78182,2556.8,2556.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475130208,0.78182,2556.8,2556.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751475130410,0.78179,2556.9,2556.5,2.32559]
["bitfinex-derivatives","ETHF0:USTF0",1751475130601,1.9601072,2557.2,2556.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475130802,0.0058572,2557.2,2556.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475131007,44.4548572,2557.2,2556.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475131302,44.4548572,2557.2,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751475131702,0.0058572,2557.2,2556.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751475131903,44.3968572,2557.2,2556.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475132108,0.0058572,2557.2,2557.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751475132406,0.0058572,2557.2,2557.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751475132801,1.6904,2557.9,2557.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475133106,0.78161,2557.5,2557.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751475133307,0.78158,2557.6,2557.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751475133502,0.78157,2557.6,2557.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751475133702,0.78159,2557.5,2557.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751475133905,0.78155,2557.7,2557.3,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1751475134206,46.27477,2557.8,2557.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751475134600,42.75338,2558.3,2557.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751475134798,0.78147,2557.9,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475135000,0.78147,2557.9,2557.3,3.54641]
["bitfinex-derivatives","ETHF0:USTF0",1751475135001,0.78147,2557.9,2557.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751475135206,13.889,2558.2,2557.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751475135703,44.19,2558.1,2557.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751475135901,44.19,2558.1,2557.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751475136205,56.296,2558.4,2557.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751475136401,0.78135,2558.3,2557.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751475136608,44.92738,2558.2,2557.9,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751475136901,0.78136,2558.3,2557.9,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751475137106,44.105,2558.2,2557.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751475137407,44.105,2558.3,2558.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751475138005,44.88635,2558.3,2558.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751475138205,0.78137,2558.2,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751475138406,0.78138,2558.2,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751475138708,0.78138,2558.2,2557.9,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1751475139007,0.78138,2558.2,2558.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751475139208,0.78138,2558.2,2558.0,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1751475139402,44.88637,2558.3,2558.0,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1751475139606,44.88637,2558.3,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475139806,0.78138,2558.2,2558.0,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1751475140009,0.78138,2558.2,2558.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751475140404,0.78147,2557.9,2557.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751475140603,0.78147,2557.9,2557.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751475140604,0.78148,2557.9,2557.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751475140805,43.887,2558.0,2557.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751475141503,44.66845,2558.0,2557.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1751475141704,0.78135,2558.3,2557.7,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751475142009,43.8,2558.2,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751475142407,57.07732,2558.4,2557.8,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1751475142610,44.58134,2558.3,2558.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751475142908,0.78134,2558.3,2558.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751475143105,0.78149,2557.9,2557.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751475143310,43.725,2557.9,2557.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751475143510,70.96433,2558.4,2558.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751475143709,0.78134,2558.3,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751475143911,44.51434,2558.3,2558.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751475144506,56.296,2558.4,2558.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751475144708,56.296,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475144907,99.948,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475145108,99.948,2558.4,2558.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751475145308,43.652,2558.3,2558.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751475145504,43.652,2558.3,2558.2,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751475145709,43.599,2558.3,2558.2,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751475145910,43.599,2558.3,2558.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751475146715,56.296,2558.4,2557.9,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1751475146912,56.296,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475147214,99.815,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475147415,99.815,2558.4,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475147611,43.519,2558.3,2558.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475147813,56.296,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475148008,100.54433,2558.4,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751475148209,99.763,2558.4,2558.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751475148418,0.78137,2558.3,2558.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751475148718,0.7814,2558.1,2557.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751475148916,43.43,2558.0,2557.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751475149118,1.95366,2557.9,2557.6,1.12599203]
["bitfinex-derivatives","ETHF0:USTF0",1751475149313,0.78155,2557.6,2557.5,1.12599203]
["bitfinex-derivatives","ETHF0:USTF0",1751475149513,0.78158,2557.5,2557.4,1.12599203]
["bitfinex-derivatives","ETHF0:USTF0",1751475149715,43.383,2557.6,2557.2,1.12599203]
["bitfinex-derivatives","ETHF0:USTF0",1751475149914,1.04976785,2559.3,2557.5,15.84664388]
["bitfinex-derivatives","ETHF0:USTF0",1751475150115,0.38767592,2560.1,2558.1,1.12599203]
["bitfinex-derivatives","ETHF0:USTF0",1751475150414,1.95176,2560.4,2559.1,7.92332194]
["bitfinex-derivatives","ETHF0:USTF0",1751475150618,57.663,2560.3,2559.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751475150819,0.78096,2559.6,2559.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751475151020,7.92332194,2560.1,2559.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475151021,0.78102,2559.4,2559.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475151216,0.78107,2559.2,2559.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475151719,44.82207,2559.2,2559.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475151917,44.006,2559.2,2559.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475152214,9.87533194,2560.1,2559.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475152215,0.78076,2560.3,2559.2,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1751475152418,1.6839,2560.5,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751475152619,43.995,2560.4,2560.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475152817,43.983,2560.4,2560.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475153015,56.283,2560.7,2560.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751475153213,44.72565,2560.6,2560.1,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1751475153412,0.78073,2560.3,2560.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1751475153618,0.7808,2560.1,2559.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751475153820,0.78076,2560.2,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475156316,57.3412,2560.7,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475156521,56.283,2560.7,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475156722,56.283,2560.7,2560.1,1.6500572]
["bitfinex-derivatives","ETHF0:USTF0",1751475156723,57.409,2560.6,2560.1,1.6500572]
["bitfinex-derivatives","ETHF0:USTF0",1751475157022,0.78072,2560.4,2560.1,1.6500572]
["bitfinex-derivatives","ETHF0:USTF0",1751475157328,0.78076,2560.2,2560.1,1.6500572]
["bitfinex-derivatives","ETHF0:USTF0",1751475157531,0.78076,2560.2,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475157732,56.283,2560.7,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475157932,0.78067,2560.5,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475158128,70.70663,2560.7,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475158328,44.46765,2560.6,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475158630,43.687,2560.5,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751475158826,0.78066,2560.6,2560.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475159029,57.06363,2560.7,2560.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475159333,0.78065,2560.6,2560.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475159532,43.642,2560.6,2560.3,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1751475159834,1.0555,2561.4,2560.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475160128,57.219,2561.2,2560.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475160329,0.78057,2560.9,2560.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751475160529,0.78053,2561.0,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751475160724,0.7805,2561.1,2560.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475160932,14.42148,2561.2,2560.8,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1751475161234,0.78053,2561.0,2560.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475161431,44.29953,2561.0,2560.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475161629,1.95137,2560.9,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475161829,1.95137,2560.9,2560.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475162233,0.78073,2560.3,2560.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475162535,44.26773,2560.3,2560.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1751475163534,0.78076,2560.2,2560.1,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1751475163725,1.95193,2560.2,2559.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751475163930,0.78097,2559.5,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475164233,44.16897,2559.5,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475164432,43.388,2559.5,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475164932,43.374,2559.5,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475165135,43.337,2559.6,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475165327,44.11795,2559.6,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475165531,43.337,2559.6,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475165832,44.11795,2559.6,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475166031,0.78097,2559.5,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475166231,44.11796,2559.6,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475166432,43.337,2559.6,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475166634,0.78097,2559.5,2559.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751475166934,43.337,2559.6,2558.8,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1751475167135,0.78098,2559.5,2559.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751475167331,0.78101,2559.4,2559.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751475167634,0.78103,2559.3,2559.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1751475168833,0.78114,2559.0,2558.4,1.12599203]
["bitfinex-derivatives","ETHF0:USTF0",1751475169036,0.78114,2559.0,2558.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751475169336,0.78114,2559.0,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475169532,43.89311,2559.1,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475169733,43.099,2559.0,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475169939,43.099,2559.0,2558.8,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751475170229,43.099,2559.0,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475170429,43.062,2558.9,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475170629,43.062,2558.9,2558.8,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751475170826,0.7811,2559.1,2558.8,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751475171033,43.02,2559.0,2558.8,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751475171234,42.984,2559.0,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475171434,43.76514,2559.0,2558.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751475171637,0.78123,2558.7,2558.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751475171827,43.74025,2558.6,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475172029,1.95275,2559.1,2558.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751475172235,0.7812,2558.8,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751475172529,0.7812,2558.8,2558.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751475172731,42.4551,2559.2,2558.6,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1751475172936,56.368,2559.1,2558.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751475173127,0.78127,2558.6,2557.9,3.07474346]
["bitfinex-derivatives","ETHF0:USTF0",1751475173328,0.7812,2558.8,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475173534,42.939,2558.7,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475174031,42.925,2558.6,2558.3,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1751475174238,42.925,2558.6,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475174531,13.403,2559.0,2558.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751475174736,56.309,2559.0,2558.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751475174936,0.7812,2558.8,2558.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751475175133,56.309,2559.0,2558.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1751475175336,56.309,2559.0,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751475175530,57.09013,2559.0,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751475175737,57.09013,2559.0,2558.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751475175738,0.78116,2558.9,2558.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751475176037,0.78113,2559.0,2558.8,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751475176339,42.805,2558.9,2558.8,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751475177136,43.58616,2558.9,2558.8,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751475177441,42.805,2558.9,2558.3,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475177636,0.78131,2558.4,2558.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1751475177836,1.9533,2558.4,2558.1,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475178032,0.78143,2558.0,2557.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751475178236,58.07826,2558.5,2557.8,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475178440,0.7814,2558.1,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751475178642,0.78143,2558.0,2557.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751475179038,42.757,2558.1,2557.7,2.80573346]
["bitfinex-derivatives","ETHF0:USTF0",1751475179237,1.95359,2558.0,2557.6,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475179435,42.757,2558.1,2557.4,1.90272346]
["bitfinex-derivatives","ETHF0:USTF0",1751475179640,0.78154,2557.7,2557.3,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475179840,43.46756,2557.6,2557.3,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475180038,42.686,2557.6,2557.3,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475180239,1.1252,2558.0,2557.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1751475180535,14.18638,2558.2,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751475180738,42.644,2558.1,2557.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1751475180943,13.405,2558.2,2558.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475181136,13.405,2558.2,2557.6,1.90268346]
["bitfinex-derivatives","ETHF0:USTF0",1751475181137,0.78148,2557.9,2557.6,1.90268346]
["bitfinex-derivatives","ETHF0:USTF0",1751475181337,42.638,2558.1,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751475181338,0.78145,2558.0,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751475181633,56.262,2558.5,2557.6,7.91699406]
["bitfinex-derivatives","ETHF0:USTF0",1751475181837,57.04329,2558.5,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751475182042,56.262,2558.5,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475182237,0.7812,2558.8,2557.9,9.87065406]
["bitfinex-derivatives","ETHF0:USTF0",1751475182437,15.0874,2558.9,2558.2,7.91699406]
["bitfinex-derivatives","ETHF0:USTF0",1751475182742,55.976,2558.9,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751475183344,13.406,2559.1,2558.4,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1751475183543,42.537,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751475183840,42.537,2559.0,2558.3,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475184041,43.31814,2559.0,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751475184234,42.537,2559.0,2558.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751475184640,42.487,2559.0,2558.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751475184841,42.487,2559.0,2558.4,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1751475185039,0.78116,2558.9,2558.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751475185243,0.78124,2558.7,2558.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751475185434,0.78108,2559.2,2558.5,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1751475185638,0.78108,2559.2,2559.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751475185940,42.427,2559.1,2558.2,3.07449346]
["bitfinex-derivatives","ETHF0:USTF0",1751475186144,0.78122,2558.7,2558.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751475186346,0.78121,2558.8,2558.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751475186642,42.427,2558.7,2558.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751475186943,42.427,2558.7,2558.1,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475187239,42.427,2558.7,2558.0,6.45866346]
["bitfinex-derivatives","ETHF0:USTF0",1751475187438,42.427,2558.7,2558.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751475187739,0.78122,2558.7,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751475187952,43.20826,2558.6,2558.1,3.07464346]
["bitfinex-derivatives","ETHF0:USTF0",1751475188250,42.427,2558.6,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475188544,42.427,2558.6,2558.1,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475188740,42.427,2558.6,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475188941,14.18722,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475189141,56.61422,2558.7,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751475189340,0.78118,2558.9,2558.4,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1751475189541,13.406,2559.0,2558.5,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1751475189839,42.427,2558.9,2558.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751475190041,43.20816,2558.9,2558.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751475190347,42.426,2558.8,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751475190845,3.62464,2559.4,2558.4,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1751475191041,0.78117,2558.9,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751475191241,0.78113,2559.0,2558.5,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1751475191436,15.3588,2559.1,2558.4,3.07439346]
["bitfinex-derivatives","ETHF0:USTF0",1751475191647,0.7812,2558.8,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475191945,43.20522,2558.7,2558.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751475192145,0.78125,2558.6,2558.5,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475192345,0.78125,2558.6,2558.4,1.90242346]
["bitfinex-derivatives","ETHF0:USTF0",1751475192645,42.424,2558.7,2558.5,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475192845,0.78125,2558.6,2558.5,1.12113346]
["bitfinex-derivatives","ETHF0:USTF0",1751475193346,0.78128,2558.5,2558.4,1.48414383]
["bitfinex-derivatives","ETHF0:USTF0",1751475193539,1.90788,2558.5,2558.4,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475193744,0.78131,2558.4,2558.3,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475194246,0.78135,2558.3,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475194447,42.422,2558.2,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475194647,1.7261,2558.6,2558.0,4.86548629]
["bitfinex-derivatives","ETHF0:USTF0",1751475194845,55.83,2558.5,2558.1,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475195046,42.423,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475195247,43.20432,2558.4,2558.1,1.91059629]
["bitfinex-derivatives","ETHF0:USTF0",1751475195448,42.423,2558.3,2558.1,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475195646,42.423,2558.3,2558.2,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751475195842,42.422,2558.3,2558.1,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475196144,43.20336,2558.3,2558.1,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475196548,42.422,2558.3,2558.2,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475196847,43.20334,2558.3,2558.2,1.12921629]
["bitfinex-derivatives","ETHF0:USTF0",1751475197853,0.7814,2558.1,2558.0,0.66533012]
["bitfinex-derivatives","ETHF0:USTF0",1751475198049,0.78152,2557.7,2557.6,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475198252,64.52551406,2557.7,2557.6,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475198555,0.78155,2557.6,2557.5,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475198753,1.92725,2557.6,2557.5,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475198950,6.92725,2557.6,2557.5,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475199344,0.78161,2557.4,2557.3,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475199552,0.78161,2557.5,2557.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751475199745,0.78161,2557.5,2557.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751475199950,0.78162,2557.4,2557.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751475200152,1.6641,2558.0,2557.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751475200345,55.824,2557.9,2557.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751475200550,55.824,2557.9,2557.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751475200749,1.1457,2557.9,2557.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751475201045,42.421,2557.8,2557.3,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1751475201243,42.421,2557.8,2557.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751475201451,0.78145,2558.0,2557.7,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1751475201652,42.42,2557.9,2557.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751475201953,43.20146,2557.9,2557.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751475202154,42.42,2557.9,2557.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751475202353,42.419,2557.9,2557.8,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1751475202553,42.419,2557.9,2557.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751475203249,42.419,2557.9,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751475203550,0.78158,2557.5,2557.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751475203754,1.95392,2557.6,2557.0,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475203955,0.78171,2557.1,2557.0,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475204145,0.78174,2557.0,2556.9,3.97508511]
["bitfinex-derivatives","ETHF0:USTF0",1751475204345,0.78177,2556.9,2556.7,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475204550,0.78176,2557.0,2556.8,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475204751,0.78176,2557.0,2556.6,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475205050,0.78186,2556.6,2556.5,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475205255,0.78189,2556.5,2556.4,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475205756,0.78188,2556.6,2556.4,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475206258,42.413,2556.7,2556.3,4.67581511]
["bitfinex-derivatives","ETHF0:USTF0",1751475206553,42.409,2556.6,2556.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751475206746,42.409,2556.6,2556.3,3.00122511]
["bitfinex-derivatives","ETHF0:USTF0",1751475206950,1.1458,2557.0,2556.3,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475207151,0.78181,2556.8,2556.3,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475207349,55.635,2556.9,2556.3,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475207552,0.78181,2556.8,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475207752,56.41679,2556.9,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475208156,0.7818,2556.8,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475208456,56.41679,2556.9,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475208649,1.6687,2557.1,2556.3,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475208851,55.631,2557.0,2556.4,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1751475209052,1.6871,2557.4,2556.5,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1751475209252,56.41167,2557.3,2556.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475209654,0.78168,2557.2,2556.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475209855,55.63,2557.3,2556.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475210054,0.78171,2557.1,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751475210250,56.7758,2557.3,2556.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751475210458,0.78169,2557.2,2556.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475210647,42.41,2557.1,2557.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751475210847,1.6871,2557.4,2557.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751475211056,1.6871,2557.4,2556.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751475211357,42.408,2557.3,2557.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751475211560,42.94965,2557.3,2556.7,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751475211748,0.78168,2557.2,2556.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475211955,42.168,2557.3,2556.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751475212248,0.78173,2557.1,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751475212448,3.10111,2557.2,2556.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751475212654,0.78178,2556.9,2556.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751475212854,42.404,2556.8,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751475213353,42.404,2556.8,2556.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751475213555,42.404,2556.8,2556.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751475213754,1.6871,2557.4,2556.6,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1751475213956,0.78172,2557.1,2556.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751475214158,0.7817,2557.2,2556.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751475214353,55.622,2557.3,2556.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751475214553,55.622,2557.3,2556.2,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1751475214755,0.78184,2556.7,2556.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751475215061,42.397,2556.6,2556.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751475215461,42.397,2556.6,2555.9,4.17447511]
["bitfinex-derivatives","ETHF0:USTF0",1751475215657,42.397,2556.6,2556.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751475215960,42.397,2556.6,2556.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751475216160,43.17886,2556.6,2556.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751475216361,43.17886,2556.6,2556.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751475216558,44.35169,2556.6,2555.8,2.21928511]
["bitfinex-derivatives","ETHF0:USTF0",1751475216860,7.91699406,2556.3,2555.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751475217062,55.613,2556.2,2555.7,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1751475217262,55.613,2556.2,2555.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751475217854,55.613,2556.2,2556.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751475218054,56.39499,2556.2,2555.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751475218258,0.78201,2556.1,2556.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751475218459,0.78201,2556.1,2555.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751475218460,0.78203,2556.1,2555.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751475218660,56.395,2556.2,2555.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751475219258,55.613,2556.2,2555.3,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1751475219464,55.613,2556.2,2555.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751475219663,55.613,2556.2,2555.3,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751475219664,58.71478,2556.2,2555.3,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751475219860,9.87208406,2556.1,2555.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751475220060,0.78217,2555.6,2555.3,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1751475220261,42.384,2555.5,2555.3,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751475220466,42.39034467,2555.5,2555.3,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751475221166,42.39034467,2555.5,2555.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751475221366,42.39034467,2555.5,2555.4,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751475221566,42.39034467,2555.5,2555.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751475221567,43.17254467,2555.5,2555.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751475221767,42.39034467,2555.5,2555.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751475221963,42.39034467,2555.5,2555.4,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1751475222668,61.65666,2556.5,2555.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751475222866,13.227,2556.4,2555.9,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751475223066,55.603,2556.4,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751475223267,56.302,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751475223460,98.678,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751475223764,0.18418481,2557.3,2556.5,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1751475223962,13.41118481,2557.3,2556.7,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1751475224167,13.41118481,2557.3,2556.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751475224366,0.18418481,2557.3,2556.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751475224568,42.37,2557.5,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475224867,13.227,2557.8,2557.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751475225061,55.594,2557.8,2557.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751475225266,42.367,2557.8,2557.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751475225461,3.3771,2558.4,2557.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1751475225667,13.227,2558.7,2557.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751475225872,56.316,2559.0,2558.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751475226070,55.589,2558.9,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475226368,55.589,2558.8,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751475226569,0.78119,2558.8,2558.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751475226770,42.359,2558.7,2558.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751475227568,69.543,2559.0,2558.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751475227866,42.344,2558.9,2558.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751475228069,50.26099406,2558.9,2557.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751475228266,51.40999406,2558.9,2558.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751475228468,51.40999406,2558.9,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751475228664,9.06599406,2558.9,2558.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751475228865,42.339,2558.8,2558.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1751475229176,0.78125,2558.6,2558.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751475229474,42.337,2558.5,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475229672,42.337,2558.5,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475229868,42.337,2558.5,2558.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751475230071,42.335,2558.5,2558.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751475230575,1.1225,2559.0,2558.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751475230874,42.325,2558.9,2558.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751475231074,2.50921,2559.1,2558.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751475231274,42.323,2559.0,2558.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751475231771,1.8003,2559.2,2558.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751475231976,0.78104,2559.3,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751475232177,42.32,2559.1,2559.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475232374,40.8,2559.7,2559.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475232579,42.317,2559.6,2559.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751475232772,42.317,2559.6,2558.6,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1751475232773,42.317,2559.6,2558.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751475232972,42.317,2559.6,2558.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475233278,41.58086,2559.9,2558.9,14.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751475233580,42.313,2559.8,2559.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751475233875,43.09389,2559.8,2559.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475234272,42.313,2559.8,2559.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475234573,0.78093,2559.7,2559.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475234978,42.313,2559.8,2559.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475235172,40.8,2560.1,2559.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751475235377,43.07582,2560.0,2559.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751475235578,1.1219,2560.4,2559.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751475235775,42.294,2560.1,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751475235978,69.477,2560.7,2559.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751475236183,0.78068,2560.5,2560.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751475236479,43.0717,2560.4,2560.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751475237278,0.78076,2560.2,2560.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751475237670,50.20799406,2560.4,2559.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751475237874,0.78081,2560.1,2559.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751475238074,0.78078,2560.2,2559.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751475238274,0.78078,2560.2,2559.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751475238574,3.80651292,2560.9,2560.2,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751475238575,1.6441,2560.9,2560.2,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751475238775,1.1219,2561.4,2560.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751475239082,0.7805,2561.1,2560.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751475239279,0.78052,2561.0,2560.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751475239475,42.267,2560.9,2560.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751475239676,0.00585697,2561.2,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751475239971,42.256,2561.1,2560.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751475240179,42.25985697,2561.2,2560.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751475240379,42.25985697,2561.2,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751475240579,42.25785697,2561.2,2561.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751475240975,0.00585697,2561.2,2561.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751475241181,0.78027,2561.9,2561.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751475241377,53.91826406,2562.0,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751475241577,0.78024,2561.9,2561.2,14.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751475241875,42.245,2562.1,2561.5,7.91699406]
["bitfinex-derivatives","ETHF0:USTF0",1751475242078,0.78005,2562.6,2561.7,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1751475242275,2.9108,2562.8,2561.7,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751475242479,1.79,2562.8,2562.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751475242677,42.24,2562.7,2562.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751475242982,1.1208,2563.1,2562.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751475242983,13.173,2564.4,2562.4,22.80649406]
["bitfinex-derivatives","ETHF0:USTF0",1751475243178,7.91699406,2563.5,2562.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751475243479,0.7799,2563.1,2562.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751475243672,7.91699406,2562.9,2562.7,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1751475243980,1.95005,2562.7,2561.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751475244179,7.91699406,2562.0,2560.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751475244379,7.91699406,2562.3,2560.7,22.72519406]
["bitfinex-derivatives","ETHF0:USTF0",1751475244579,44.16941,2562.2,2560.7,22.72519406]
["bitfinex-derivatives","ETHF0:USTF0",1751475244779,44.16941,2562.2,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751475244780,0.78031,2561.7,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751475244978,0.78031,2561.7,2561.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751475245180,0.78031,2561.7,2561.2,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1751475245578,0.7804,2561.4,2561.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751475245779,7.91699406,2561.7,2560.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751475245980,0.78045,2561.3,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751475246174,1.95064,2561.9,2560.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751475246379,0.78034,2561.6,2560.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751475246582,42.199,2561.5,2560.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751475246784,43.3145,2561.5,2560.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751475247079,1.95102,2561.4,2560.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751475247277,0.78062,2560.7,2560.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475247478,0.78068,2560.5,2560.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475247681,0.78072,2560.4,2559.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751475247877,0.78059,2560.8,2560.0,9.63249406]
["bitfinex-derivatives","ETHF0:USTF0",1751475248088,82.991,2561.0,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751475248389,0.78057,2560.9,2560.4,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751475248882,9.03249406,2561.4,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475248883,0.78048,2561.2,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475249085,42.184,2561.1,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475249289,7.91699406,2561.0,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475249479,0.78056,2560.9,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475249681,0.78056,2560.9,2560.4,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1751475249881,0.78059,2560.8,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475250179,0.78062,2560.7,2560.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751475250382,42.178,2560.9,2559.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751475250585,0.78069,2560.5,2560.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475250884,1.95161,2560.6,2560.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475251081,0.7808,2560.1,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751475251288,3.07202,2560.5,2559.6,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751475251482,0.7809,2559.8,2559.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475251784,42.17,2560.2,2559.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475251978,1.95204,2560.1,2559.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751475252178,1.1203,2560.0,2559.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475252581,42.162,2560.0,2559.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475252884,7.91699406,2559.8,2559.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475253085,0.78102,2559.4,2559.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475253283,9.53809406,2559.8,2559.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475253583,0.78103,2559.4,2559.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751475253784,0.78103,2559.4,2559.0,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751475254284,0.78098,2559.5,2559.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1751475254476,42.153,2559.6,2558.9,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475254678,1.121,2559.5,2558.8,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475254879,1.121,2559.5,2559.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751475254880,42.154,2559.5,2559.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751475255082,42.153,2559.5,2559.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751475255283,42.153,2559.5,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751475255679,42.153,2559.5,2558.8,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475255888,7.91699406,2559.4,2558.8,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475256088,0.78109,2559.2,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751475256386,0.78104,2559.3,2558.5,3.71717]
["bitfinex-derivatives","ETHF0:USTF0",1751475256583,1.90204,2559.3,2558.5,5.21862062]
["bitfinex-derivatives","ETHF0:USTF0",1751475256792,42.144,2559.2,2558.7,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1751475257090,14.292,2559.3,2558.7,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1751475257091,1.121,2559.3,2559.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751475257284,42.14,2559.2,2558.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1751475257485,42.14,2559.2,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751475257789,1.7386,2559.5,2558.9,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751475257983,42.141,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751475258181,42.141,2559.4,2559.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751475258388,42.141,2559.4,2559.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751475258585,50.05799406,2559.4,2558.7,1.12998745]
["bitfinex-derivatives","ETHF0:USTF0",1751475258796,1.121,2559.3,2558.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751475258989,1.121,2559.3,2558.5,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475258990,0.78116,2559.0,2558.5,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475259291,0.78116,2559.0,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751475259292,0.78114,2559.0,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751475259494,7.91699406,2558.8,2557.9,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475259792,42.132,2558.7,2558.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751475259994,1.671,2558.9,2558.1,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1751475260191,42.126,2558.8,2558.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751475260492,7.91699406,2558.7,2558.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751475260685,10.94256406,2558.7,2558.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751475260983,8.98949406,2558.7,2557.9,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1751475261184,42.129,2558.6,2558.0,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1751475261384,0.78132,2558.4,2558.1,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1751475261587,7.91699406,2558.3,2557.5,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475261781,7.91699406,2558.0,2557.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751475261983,42.90446,2557.9,2557.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751475262287,42.90446,2557.9,2557.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751475262288,7.91699406,2558.0,2557.2,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1751475262589,0.78151,2557.8,2557.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751475262790,43.97198,2557.9,2557.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751475263092,43.1905,2557.9,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751475263483,43.97197,2557.9,2557.2,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1751475263687,43.1905,2557.9,2557.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751475263893,42.119,2557.8,2557.2,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1751475264088,42.119,2557.8,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475264290,42.116,2557.7,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751475264490,42.115,2557.8,2557.4,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1751475264691,42.115,2557.8,2557.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751475265191,42.8965,2557.8,2556.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751475265390,1.6529,2558.1,2556.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751475265590,42.108,2558.0,2557.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751475265990,42.108,2558.0,2557.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475266192,0.78143,2558.0,2557.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475266489,2.43432,2558.1,2557.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475266690,42.88243,2558.0,2557.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475267095,42.101,2558.0,2557.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475267292,50.01799406,2558.0,2556.9,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1751475267599,7.91699406,2557.7,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475267799,7.91699406,2557.7,2557.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751475267800,1.0756,2557.6,2557.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751475268093,42.099,2557.5,2557.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751475268292,42.099,2557.5,2557.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751475268697,42.099,2557.5,2557.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751475268999,42.092,2557.4,2557.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751475269392,7.91699406,2557.7,2557.2,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1751475269699,42.087,2557.6,2557.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751475269999,42.087,2557.6,2557.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1751475270000,42.093,2557.6,2557.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751475270198,42.093,2557.6,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751475271197,7.91699406,2558.0,2557.4,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1751475271395,42.86248,2557.9,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475271595,0.7815,2557.8,2557.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751475271795,43.1564,2557.9,2557.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751475272099,1.0754,2557.8,2557.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751475272299,1.85689,2557.8,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475272502,42.075,2557.7,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475272798,42.075,2557.7,2557.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475273000,0.7815,2557.8,2557.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475273202,42.85653,2557.7,2557.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751475273399,0.78156,2557.6,2557.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751475273705,49.99199406,2557.7,2557.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751475274002,51.94585406,2557.7,2556.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751475274203,7.91699406,2557.1,2556.1,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475274394,42.063,2557.0,2556.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751475274593,7.91699406,2556.8,2556.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751475275102,0.78188,2556.6,2556.2,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1751475275400,42.058,2556.5,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751475276695,0.78201,2556.2,2555.3,3.08776841]
["bitfinex-derivatives","ETHF0:USTF0",1751475276901,1.0755,2556.8,2555.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751475277203,7.91699406,2556.5,2556.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751475277405,0.78195,2556.3,2556.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751475277604,42.05,2556.2,2556.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751475277901,48.71699406,2556.5,2555.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751475278102,7.91699406,2555.8,2555.1,4.42941841]
["bitfinex-derivatives","ETHF0:USTF0",1751475278302,42.042,2555.7,2555.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751475278500,42.04834467,2555.7,2555.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475278700,0.00634467,2555.7,2555.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751475279710,4.16417,2556.3,2555.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751475279896,1.6781,2556.3,2555.6,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1751475280202,42.81799,2556.2,2555.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751475280499,0.78201,2556.1,2555.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475280706,42.81504,2556.0,2555.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475280898,42.033,2556.0,2555.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751475281098,8.69903406,2556.0,2555.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751475281302,42.03311498,2555.9,2555.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751475281612,42.03111498,2555.9,2555.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751475281805,42.03111498,2555.9,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751475282104,42.03111498,2555.9,2555.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751475282311,0.78216,2555.6,2555.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751475282810,0.78216,2555.6,2555.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751475283011,0.78835154,2555.6,2555.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751475283211,0.00619154,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751475283406,42.017,2555.8,2555.6,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1751475283607,42.017,2555.8,2555.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751475283907,42.02319154,2555.8,2555.7,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1751475284605,42.80529154,2555.8,2555.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751475284807,1.95534,2555.7,2555.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751475285011,0.78228,2555.3,2555.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751475285210,1.95534,2555.7,2555.2,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751475285407,0.78223,2555.4,2555.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751475285704,0.00634467,2555.6,2555.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751475285906,42.003,2555.6,2555.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751475286213,0.78218,2555.6,2555.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751475286407,0.78218,2555.6,2555.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751475286603,42.78515,2555.7,2555.5,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751475286802,0.78216,2555.6,2555.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751475287004,0.78827498,2555.6,2555.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751475287209,0.00611498,2555.6,2555.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751475287411,0.78221,2555.5,2555.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751475287607,0.78221,2555.5,2555.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475288106,0.78855467,2555.5,2555.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475288303,0.7823,2555.2,2555.0,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475288509,0.00634467,2555.5,2555.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475288510,0.78232,2555.1,2555.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475288705,41.989,2555.3,2555.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475288903,0.00695729,2555.1,2555.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475289106,0.00695729,2555.1,2555.0,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751475289303,0.00695729,2555.1,2554.8,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475289613,0.00695729,2555.1,2554.8,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1751475289905,0.00695729,2555.1,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475290306,0.00695729,2555.1,2555.0,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751475290503,0.00695729,2555.1,2554.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751475290713,0.00695729,2555.1,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475290908,0.00695729,2555.1,2555.0,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751475292209,0.00695729,2555.1,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475292408,0.78928729,2555.1,2554.8,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751475292609,0.00695729,2555.1,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475292909,0.00695729,2555.1,2554.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751475293106,0.78927729,2555.1,2554.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751475293309,0.00695729,2555.1,2554.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751475293714,0.78928729,2555.1,2554.8,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751475295507,0.78928729,2555.1,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475295704,41.945,2555.0,2554.8,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751475296108,41.945,2555.0,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475296309,41.945,2555.0,2554.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751475296514,41.945,2555.0,2554.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1751475296515,41.945,2555.0,2554.8,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751475296715,41.945,2555.0,2554.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751475297014,0.00711047,2555.0,2554.9,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1751475297212,41.94611047,2555.0,2554.9,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1751475297413,41.928,2555.2,2554.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1751475297608,41.928,2555.2,2555.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751475297809,41.928,2555.2,2555.1,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751475298111,41.925,2555.2,2555.1,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751475298312,41.93180411,2555.2,2555.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1751475299016,41.93180411,2555.2,2555.1,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751475299215,41.93180411,2555.2,2555.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1751475299216,0.00680411,2555.2,2555.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1751475299411,0.00680411,2555.2,2555.1,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751475299618,41.907,2555.3,2555.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751475300016,0.78860123,2555.6,2555.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751475300217,0.78218,2555.6,2555.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751475300413,43.85745,2555.6,2555.0,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751475300619,0.7884681,2555.5,2555.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751475300820,7.91699406,2556.7,2555.5,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1751475301010,41.895,2556.1,2555.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751475301218,49.81199406,2556.1,2555.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751475301416,0.78213,2555.8,2555.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751475301622,49.81199406,2556.1,2555.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751475301819,0.7822,2555.5,2555.4,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475302011,41.886,2555.5,2554.9,1.13211841]
["bitfinex-derivatives","ETHF0:USTF0",1751475302213,41.886,2555.5,2555.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751475302516,0.78226,2555.3,2555.0,3.57345841]
["bitfinex-derivatives","ETHF0:USTF0",1751475302916,0.78219,2555.6,2555.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751475303118,41.876,2555.5,2555.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751475303314,41.876,2555.5,2555.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751475303315,0.78225,2555.4,2555.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751475303615,1.95543,2555.6,2555.0,2.79111841]
["bitfinex-derivatives","ETHF0:USTF0",1751475303820,41.869,2555.5,2555.0,2.79111841]
["bitfinex-derivatives","ETHF0:USTF0",1751475304018,0.78232,2555.1,2555.0,2.79111841]
["bitfinex-derivatives","ETHF0:USTF0",1751475304219,0.78236,2555.0,2554.9,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475304415,0.78236,2555.0,2554.8,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475304416,42.64736,2555.0,2554.8,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475304618,42.64735,2555.0,2554.9,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475305020,41.865,2555.0,2554.9,1.15119358]
["bitfinex-derivatives","ETHF0:USTF0",1751475305416,41.865,2555.0,2554.9,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475305616,42.64735,2555.0,2554.9,1.50145062]
["bitfinex-derivatives","ETHF0:USTF0",1751475305821,42.64735,2555.0,2554.9,1.1514014]
["bitfinex-derivatives","ETHF0:USTF0",1751475306523,0.7824,2554.9,2554.7,1.53557274]
["bitfinex-derivatives","ETHF0:USTF0",1751475306818,0.7824,2554.9,2554.7,3.25187274]
["bitfinex-derivatives","ETHF0:USTF0",1751475307022,42.64737,2555.0,2554.7,2.31801274]
["bitfinex-derivatives","ETHF0:USTF0",1751475307226,42.64737,2555.0,2554.9,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1751475307519,0.78232,2555.1,2554.9,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1751475307725,41.839,2555.0,2554.9,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1751475307924,41.839,2555.0,2554.9,2.83908944]
["bitfinex-derivatives","ETHF0:USTF0",1751475308322,42.62135,2555.0,2554.9,2.83908944]
["bitfinex-derivatives","ETHF0:USTF0",1751475308625,49.75685146,2555.0,2554.9,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1751475309418,7.91785146,2555.0,2554.9,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1751475309623,8.20730146,2555.3,2554.7,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1751475309924,1.6775,2555.7,2554.9,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1751475310124,41.816,2555.5,2555.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751475310318,56.346,2555.6,2555.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751475310523,41.813,2555.5,2555.4,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751475311025,41.812,2555.5,2555.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751475311423,41.812,2555.5,2555.4,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751475311616,2.49843,2555.8,2555.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751475311818,41.801,2555.7,2555.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475312326,7.13550146,2556.1,2555.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475312518,0.78211,2555.8,2555.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475312721,0.78209,2555.9,2555.6,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1751475312920,7.13550146,2556.1,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475313126,0.78209,2555.9,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475313322,7.13550146,2555.8,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475313519,7.91760146,2555.8,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475313724,48.92350146,2555.8,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475313919,41.788,2555.8,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475314124,42.5701,2555.8,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475314327,0.00586854,2556.2,2555.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751475314528,42.56203,2556.1,2555.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751475314824,42.56203,2556.1,2555.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751475315132,0.00586854,2556.2,2556.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751475315329,41.768,2556.1,2556.0,1.92971864]
["bitfinex-derivatives","ETHF0:USTF0",1751475315634,0.00586854,2556.2,2556.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751475316434,41.76386854,2556.2,2556.1,2.31758274]
["bitfinex-derivatives","ETHF0:USTF0",1751475316628,0.00586854,2556.2,2556.1,2.31758274]
["bitfinex-derivatives","ETHF0:USTF0",1751475317030,12.2256358,2557.6,2556.3,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751475317332,0.7816,2557.5,2556.8,1.14642768]
["bitfinex-derivatives","ETHF0:USTF0",1751475317533,42.5306,2557.5,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475317832,41.749,2557.5,2557.0,1.14642768]
["bitfinex-derivatives","ETHF0:USTF0",1751475318030,7.93525007,2557.2,2557.0,1.14642768]
["bitfinex-derivatives","ETHF0:USTF0",1751475318229,0.78166,2557.3,2557.0,0.78759854]
["bitfinex-derivatives","ETHF0:USTF0",1751475318429,41.737,2557.2,2557.0,0.78759854]
["bitfinex-derivatives","ETHF0:USTF0",1751475319034,41.737,2557.2,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475319234,0.78165,2557.3,2557.0,0.78759854]
["bitfinex-derivatives","ETHF0:USTF0",1751475319532,41.731,2557.1,2557.0,0.78759854]
["bitfinex-derivatives","ETHF0:USTF0",1751475319737,13.068,2557.6,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475320035,0.78164,2557.4,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475320233,0.78164,2557.4,2557.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751475320425,0.78164,2557.4,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475320632,42.5036,2557.5,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475320929,0.78162,2557.4,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475321135,41.705,2557.3,2557.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751475321335,41.705,2557.3,2557.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751475321532,42.48665,2557.3,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475321733,41.705,2557.3,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475321928,0.78169,2557.2,2557.0,0.78759854]
["bitfinex-derivatives","ETHF0:USTF0",1751475322133,1.95359,2558.0,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475322338,0.78157,2557.6,2557.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751475322837,0.78151,2557.8,2557.1,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1751475323133,42.47247,2557.9,2557.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751475323335,0.78155,2557.7,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751475323530,41.691,2557.9,2557.1,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1751475323730,0.78153,2557.7,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475324343,7.93525007,2557.8,2557.1,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1751475324344,0.78159,2557.5,2557.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751475324637,41.669,2557.5,2557.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751475324834,41.669,2557.5,2557.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751475325037,49.60425007,2557.5,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475325339,41.658,2557.4,2557.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751475325637,41.654,2557.4,2557.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751475326239,41.654,2557.4,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475326438,1.95404,2557.4,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475326636,0.78171,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475327036,3.50741,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475327240,9.68003,2557.1,2556.1,1.14642768]
["bitfinex-derivatives","ETHF0:USTF0",1751475327441,0.78187,2556.6,2556.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751475327642,41.633,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751475327840,41.633,2556.5,2556.1,1.14642768]
["bitfinex-derivatives","ETHF0:USTF0",1751475328038,41.633,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751475329138,41.617,2556.5,2556.1,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1751475329443,41.615,2556.5,2556.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751475329839,41.614,2556.5,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751475330036,0.78188,2556.6,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751475330237,42.3939,2556.5,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751475330542,41.612,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751475331243,41.612,2556.5,2556.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751475331841,41.612,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751475332644,41.612,2556.5,2556.0,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1751475332645,42.39391,2556.5,2556.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751475333348,41.582,2556.7,2556.1,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1751475333545,41.579,2556.6,2556.1,3.72042]
["bitfinex-derivatives","ETHF0:USTF0",1751475333741,41.579,2556.6,2556.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751475334042,7.93525007,2557.6,2556.3,7.93525007]
["bitfinex-derivatives","ETHF0:USTF0",1751475334238,7.93525007,2557.6,2556.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1751475334440,0.78163,2557.4,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475334650,41.571,2557.3,2557.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475334845,0.78156,2557.6,2557.2,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751475335047,41.567,2557.5,2557.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751475335249,9.66505007,2557.9,2557.2,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1751475335250,0.7815,2557.8,2557.2,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1751475335550,41.565,2557.6,2557.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751475335945,41.565,2557.6,2557.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751475336150,41.565,2557.6,2557.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751475337154,41.55,2557.6,2557.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751475338756,0.78152,2557.8,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751475338953,41.538,2557.7,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751475339255,41.518,2557.7,2557.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475339956,0.78162,2557.4,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475340156,0.78161,2557.5,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475340357,0.78158,2557.6,2557.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751475340556,42.29954,2557.7,2557.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751475340752,0.78156,2557.6,2557.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751475341152,0.78162,2557.4,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475341352,41.518,2557.7,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475341549,0.78159,2557.5,2557.3,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751475341859,0.78159,2557.5,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475342054,41.518,2557.7,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475342251,42.29955,2557.7,2557.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751475342450,41.518,2557.7,2557.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751475342654,41.482,2557.6,2557.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475343458,0.00586854,2557.9,2557.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1751475343655,0.00586854,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475343861,41.47786854,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475344660,41.47486854,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475344854,0.00586854,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475345062,41.46086854,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475345365,0.00586854,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475345560,0.00586854,2557.9,2557.8,1.91751781]
["bitfinex-derivatives","ETHF0:USTF0",1751475345863,0.00586854,2557.9,2557.8,3.60031781]
["bitfinex-derivatives","ETHF0:USTF0",1751475346060,0.00586854,2557.9,2557.8,3.99287025]
["bitfinex-derivatives","ETHF0:USTF0",1751475347261,1.7285,2558.8,2558.1,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1751475347463,0.78123,2558.7,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475347662,41.43,2558.6,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475348169,0.78133,2558.4,2558.2,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751475348362,0.78134,2558.4,2558.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751475348563,0.78134,2558.4,2558.2,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751475348964,42.21127,2558.6,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475349161,9.88847007,2558.5,2558.1,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475349458,0.78142,2558.1,2557.9,1.9232111]
["bitfinex-derivatives","ETHF0:USTF0",1751475349660,41.408,2558.1,2557.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751475349863,41.408,2558.1,2557.9,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475349864,41.404,2558.1,2557.9,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475350059,41.402,2558.2,2558.0,3.5398711]
["bitfinex-derivatives","ETHF0:USTF0",1751475350264,41.402,2558.2,2558.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1751475350464,42.18338,2558.2,2558.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1751475350661,41.402,2558.2,2558.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751475351067,0.78131,2558.5,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475351260,41.394,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475351659,42.17531,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475351860,41.394,2558.4,2558.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751475352066,0.78141,2558.1,2558.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751475352364,0.78141,2558.1,2557.8,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475352662,7.11728966,2558.3,2557.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751475352869,0.78139,2558.2,2557.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751475353064,0.78139,2558.2,2557.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751475353269,0.78139,2558.2,2558.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751475353568,0.78144,2558.0,2557.8,2.55467]
["bitfinex-derivatives","ETHF0:USTF0",1751475353769,9.07065966,2558.3,2557.8,2.55467]
["bitfinex-derivatives","ETHF0:USTF0",1751475353965,0.78144,2558.0,2557.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751475354170,41.364,2557.9,2557.6,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475354372,7.89881966,2557.7,2557.6,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475357470,1.95393,2557.6,2557.1,1.52857025]
["bitfinex-derivatives","ETHF0:USTF0",1751475357674,1.95393,2557.6,2555.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751475357675,14.23457932,2557.2,2555.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751475357875,0.78208,2555.9,2555.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751475358070,0.78208,2555.9,2555.8,2.8038511]
["bitfinex-derivatives","ETHF0:USTF0",1751475358971,5.0,2555.9,2555.0,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475359174,0.78232,2555.1,2555.0,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475359375,7.89960966,2555.2,2555.0,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475359578,7.11728966,2555.2,2555.0,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475359776,0.7823,2555.2,2555.0,1.1417511]
["bitfinex-derivatives","ETHF0:USTF0",1751475360178,0.7823,2555.2,2555.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751475360776,0.78229,2555.2,2555.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751475361273,25.81559636,2555.2,2554.1,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475361476,25.81559636,2555.2,2553.2,7.20703494]
["bitfinex-derivatives","ETHF0:USTF0",1751475361477,7.93859636,2554.2,2553.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751475361677,42.07963,2554.1,2553.8,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475361876,0.78266,2554.0,2553.8,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475362072,0.78269,2553.9,2553.8,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475362275,7.93859636,2553.9,2553.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1751475362475,41.297,2554.1,2553.5,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475362676,0.78264,2554.1,2553.5,3.5863411]
["bitfinex-derivatives","ETHF0:USTF0",1751475362971,42.08268,2554.0,2553.5,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475363172,0.78272,2553.9,2553.5,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475363376,0.7827,2553.9,2553.5,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475363781,0.00586854,2554.1,2553.5,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475363979,41.29686854,2554.1,2553.5,2.8035511]
["bitfinex-derivatives","ETHF0:USTF0",1751475364182,41.29686854,2554.1,2553.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1751475364482,41.29686854,2554.1,2553.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751475364677,41.29686854,2554.1,2553.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751475364878,41.29086854,2554.1,2554.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751475365081,0.00586854,2554.1,2554.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751475365283,0.00586854,2554.1,2554.0,1.9244111]
["bitfinex-derivatives","ETHF0:USTF0",1751475365484,0.00586854,2554.1,2554.0,3.6988111]
["bitfinex-derivatives","ETHF0:USTF0",1751475367281,69.188,2555.3,2554.2,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1751475367481,0.78236,2555.0,2554.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751475367784,0.78236,2555.0,2554.6,1.92419256]
["bitfinex-derivatives","ETHF0:USTF0",1751475367981,40.8,2555.0,2554.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751475368182,41.269,2554.9,2554.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751475368383,41.268,2554.8,2554.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751475368585,1.0995,2555.2,2554.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751475368586,12.885,2555.2,2554.7,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475368778,41.267,2555.1,2554.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751475368982,0.78238,2555.0,2554.7,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475369176,41.264,2554.9,2554.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751475369378,7.93859636,2554.8,2553.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1751475369578,7.93859636,2554.5,2554.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751475369777,7.93859636,2554.5,2553.8,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475369778,0.78261,2554.2,2553.8,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475369985,8.72128636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475370184,49.97828636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475370485,54.97828636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475370781,56.07588636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475370989,68.95488636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475371386,8.72128636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475371689,54.144,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475371890,41.252,2553.9,2553.8,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475372188,41.252,2553.9,2553.8,1.9303311]
["bitfinex-derivatives","ETHF0:USTF0",1751475372386,57.12758,2554.3,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751475372585,42.02761,2554.2,2553.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751475372788,7.93859636,2554.1,2553.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751475373091,0.78268,2554.0,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475373286,0.78269,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475373989,5.78269,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475374584,7.35909,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475376884,2.35909,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475377188,7.35909,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475377388,2.35909,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475377788,7.35909,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475378191,6.5764,2553.9,2552.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751475378393,7.93859636,2553.3,2552.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751475378685,0.78282,2553.5,2553.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751475378889,41.204,2553.5,2553.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751475379488,41.204,2553.5,2553.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751475379685,41.204,2553.5,2553.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751475379885,0.78275,2553.7,2553.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751475379886,12.893,2553.7,2553.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751475380086,41.195,2553.6,2553.3,3.57121256]
["bitfinex-derivatives","ETHF0:USTF0",1751475380289,41.195,2553.6,2553.3,2.78834256]
["bitfinex-derivatives","ETHF0:USTF0",1751475380491,41.195,2553.6,2553.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751475380691,41.195,2553.6,2553.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751475381187,41.195,2553.6,2553.5,2.78834256]
["bitfinex-derivatives","ETHF0:USTF0",1751475381582,40.8,2554.0,2553.5,2.78834256]
["bitfinex-derivatives","ETHF0:USTF0",1751475381583,40.8,2554.0,2553.5,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475381788,41.182,2553.9,2553.5,2.79874256]
["bitfinex-derivatives","ETHF0:USTF0",1751475382191,49.12059636,2553.9,2553.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751475382391,41.177,2553.8,2553.7,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1751475382590,41.177,2553.8,2553.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1751475382893,0.78279,2553.6,2553.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1751475383090,0.78279,2553.6,2553.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751475383091,0.78281,2553.5,2553.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751475383285,41.95384,2553.4,2553.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1751475383486,0.78287,2553.3,2553.2,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475383690,49.10959636,2553.4,2552.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1751475383886,7.93859636,2553.1,2552.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1751475384188,0.783,2552.9,2552.7,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475384391,0.78299,2553.0,2552.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751475384693,41.16,2552.9,2552.8,2.81414256]
["bitfinex-derivatives","ETHF0:USTF0",1751475384994,41.941,2552.9,2552.8,2.81414256]
["bitfinex-derivatives","ETHF0:USTF0",1751475385193,0.78309,2552.6,2552.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751475385393,0.78309,2552.6,2552.5,2.68034256]
["bitfinex-derivatives","ETHF0:USTF0",1751475385696,41.151,2552.6,2552.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751475385988,0.7831,2552.6,2552.3,3.58671256]
["bitfinex-derivatives","ETHF0:USTF0",1751475386192,7.93859636,2552.8,2552.3,3.58671256]
["bitfinex-derivatives","ETHF0:USTF0",1751475386193,41.15,2552.5,2552.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751475386391,41.15,2552.5,2552.3,2.80354256]
["bitfinex-derivatives","ETHF0:USTF0",1751475386392,0.00586854,2552.7,2552.3,2.80354256]
["bitfinex-derivatives","ETHF0:USTF0",1751475386590,0.00586854,2552.7,2552.6,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751475386796,41.15386854,2552.7,2552.6,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751475387092,41.15386854,2552.7,2552.6,6.92483256]
["bitfinex-derivatives","ETHF0:USTF0",1751475387291,0.00586854,2552.7,2552.6,6.92483256]
["bitfinex-derivatives","ETHF0:USTF0",1751475388196,0.00586854,2552.7,2552.6,1.92483256]
["bitfinex-derivatives","ETHF0:USTF0",1751475388592,0.00586854,2552.7,2552.6,6.92483256]
["bitfinex-derivatives","ETHF0:USTF0",1751475388794,64.31759636,2553.4,2552.6,6.92483256]
["bitfinex-derivatives","ETHF0:USTF0",1751475389097,53.954,2553.3,2552.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751475389394,53.954,2553.3,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751475389689,0.78297,2553.0,2552.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751475389893,8.72154636,2553.1,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475390092,0.78295,2553.1,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475390290,0.78297,2553.0,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475390795,0.78296,2553.1,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475390997,41.124,2553.2,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475391200,41.90692,2553.2,2552.9,3.56432256]
["bitfinex-derivatives","ETHF0:USTF0",1751475391393,0.78296,2553.1,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475391696,41.124,2553.2,2552.9,3.56432256]
["bitfinex-derivatives","ETHF0:USTF0",1751475391993,41.119,2553.1,2552.9,3.56432256]
["bitfinex-derivatives","ETHF0:USTF0",1751475392497,41.90195,2553.1,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475392899,41.119,2553.1,2552.9,2.78134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475393197,41.119,2553.1,2553.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751475393398,41.119,2553.1,2553.0,3.56421256]
["bitfinex-derivatives","ETHF0:USTF0",1751475393693,41.90194,2553.1,2553.0,2.78124256]
["bitfinex-derivatives","ETHF0:USTF0",1751475394094,41.119,2553.1,2553.0,2.78124256]
["bitfinex-derivatives","ETHF0:USTF0",1751475394393,49.84053636,2553.1,2553.0,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475395391,0.78297,2553.0,2552.6,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1751475395592,0.78294,2553.1,2552.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751475395792,64.31759636,2553.4,2553.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751475395990,54.6699,2553.3,2553.0,3.44739256]
["bitfinex-derivatives","ETHF0:USTF0",1751475396192,41.072,2553.2,2553.0,3.44739256]
["bitfinex-derivatives","ETHF0:USTF0",1751475396595,41.85492,2553.2,2553.0,2.66444256]
["bitfinex-derivatives","ETHF0:USTF0",1751475396994,41.072,2553.2,2553.0,3.44741256]
["bitfinex-derivatives","ETHF0:USTF0",1751475397199,64.31759636,2553.4,2553.0,2.66444256]
["bitfinex-derivatives","ETHF0:USTF0",1751475397398,56.379,2553.4,2553.3,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751475397604,97.439,2553.4,2553.3,1.92461256]
["bitfinex-derivatives","ETHF0:USTF0",1751475397806,12.813,2553.9,2553.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751475398099,13.5957,2553.9,2553.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751475398501,54.6497,2553.9,2553.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751475399003,12.813,2553.9,2553.8,3.59056256]
["bitfinex-derivatives","ETHF0:USTF0",1751475399196,53.857,2553.9,2553.8,3.59056256]
["bitfinex-derivatives","ETHF0:USTF0",1751475399804,53.857,2553.9,2553.8,2.80784256]
["bitfinex-derivatives","ETHF0:USTF0",1751475400004,54.63969,2553.9,2553.8,2.80784256]
["bitfinex-derivatives","ETHF0:USTF0",1751475400400,54.63969,2553.9,2553.8,3.59056256]
["bitfinex-derivatives","ETHF0:USTF0",1751475400401,12.813,2553.9,2553.8,3.59056256]
["bitfinex-derivatives","ETHF0:USTF0",1751475400604,64.33459636,2554.3,2553.8,2.80784256]
["bitfinex-derivatives","ETHF0:USTF0",1751475400808,54.62561,2554.2,2553.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751475401001,54.62561,2554.2,2554.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751475401312,0.78263,2554.1,2554.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751475401509,41.80863,2554.1,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475402110,41.026,2554.1,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475402408,64.33459636,2554.3,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475402608,0.78263,2554.1,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475403005,77.14559636,2554.3,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475403204,41.011,2554.1,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475403506,41.006,2554.1,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475403900,41.78563,2554.1,2554.0,2.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1751475404099,0.78269,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475404299,8.72128636,2553.9,2553.8,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475404706,8.72128636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475406203,13.72128636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475407009,8.72128636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475407411,62.50428636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475407908,54.55369,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475408102,41.74269,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475409009,49.68128636,2553.9,2553.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475412210,40.92,2553.9,2553.8,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475412404,41.70269,2553.9,2553.8,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475412809,41.70269,2553.9,2553.8,2.7340111]
["bitfinex-derivatives","ETHF0:USTF0",1751475413205,0.78264,2554.1,2553.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751475413410,40.91,2554.1,2554.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751475413610,40.908,2554.1,2554.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1751475413910,0.40018789,2554.5,2554.0,2.72814256]
["bitfinex-derivatives","ETHF0:USTF0",1751475414206,40.902,2554.4,2554.0,2.72814256]
["bitfinex-derivatives","ETHF0:USTF0",1751475414613,0.78257,2554.3,2554.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751475414904,40.902,2554.4,2554.0,2.72814256]
["bitfinex-derivatives","ETHF0:USTF0",1751475414905,0.78256,2554.4,2554.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751475415111,41.68257,2554.3,2554.2,2.77924256]
["bitfinex-derivatives","ETHF0:USTF0",1751475415407,40.9,2554.3,2554.2,2.77924256]
["bitfinex-derivatives","ETHF0:USTF0",1751475415608,40.9,2554.3,2554.2,3.56184256]
["bitfinex-derivatives","ETHF0:USTF0",1751475415807,0.78253,2554.5,2554.3,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751475416012,40.885,2554.4,2554.3,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1751475416314,41.66754,2554.4,2554.3,2.77924256]
["bitfinex-derivatives","ETHF0:USTF0",1751475416807,0.2296,2555.2,2554.3,2.77924256]
["bitfinex-derivatives","ETHF0:USTF0",1751475417012,1.95561,2555.4,2554.4,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1751475417216,0.78233,2555.1,2554.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751475417412,0.78231,2555.2,2554.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751475417811,0.78231,2555.2,2555.0,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751475418110,40.872,2555.3,2555.0,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475418310,40.872,2555.3,2555.0,3.48907256]
["bitfinex-derivatives","ETHF0:USTF0",1751475418514,7.93859636,2555.4,2555.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751475418710,12.721,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751475419109,53.576,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751475419709,53.567,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751475420208,54.34917,2555.6,2555.3,0.78810854]
["bitfinex-derivatives","ETHF0:USTF0",1751475420410,53.567,2555.6,2555.3,3.4948511]
["bitfinex-derivatives","ETHF0:USTF0",1751475420803,53.567,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751475421212,54.34918,2555.6,2555.3,2.35311854]
["bitfinex-derivatives","ETHF0:USTF0",1751475421411,53.567,2555.6,2555.3,3.4948611]
["bitfinex-derivatives","ETHF0:USTF0",1751475421606,53.567,2555.6,2555.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751475421809,54.34917,2555.6,2555.3,3.4948511]
["bitfinex-derivatives","ETHF0:USTF0",1751475422210,8.72082636,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475422508,7.93859636,2555.7,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475422709,53.533,2555.6,2555.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751475422910,53.533,2555.6,2555.4,3.57115256]
["bitfinex-derivatives","ETHF0:USTF0",1751475423306,53.533,2555.6,2555.4,3.57116256]
["bitfinex-derivatives","ETHF0:USTF0",1751475423914,1.6673,2555.8,2555.4,2.78894256]
["bitfinex-derivatives","ETHF0:USTF0",1751475424211,54.29615,2555.7,2555.4,3.57115256]
["bitfinex-derivatives","ETHF0:USTF0",1751475424411,53.514,2555.7,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751475424611,53.514,2555.7,2555.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751475424812,1.6673,2555.8,2555.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751475425008,12.717,2555.7,2555.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751475425208,12.717,2555.8,2555.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751475425411,56.378,2555.9,2555.5,2.68024256]
["bitfinex-derivatives","ETHF0:USTF0",1751475425612,40.783,2555.8,2555.7,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751475425814,69.094,2555.9,2555.5,2.68024256]
["bitfinex-derivatives","ETHF0:USTF0",1751475426016,69.094,2555.9,2555.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751475426213,109.87,2555.9,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751475426413,57.16009,2555.9,2555.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751475426611,97.93209,2555.9,2555.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751475426817,0.78218,2555.6,2555.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1751475427018,40.766,2555.5,2555.4,3.48236256]
["bitfinex-derivatives","ETHF0:USTF0",1751475427221,41.5482,2555.5,2555.4,2.70014256]
["bitfinex-derivatives","ETHF0:USTF0",1751475427417,41.5482,2555.5,2555.4,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475427720,41.5482,2555.5,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475427721,0.78223,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475428521,1.95528,2555.8,2555.3,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475428820,0.78222,2555.5,2555.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1751475431216,41.50822,2555.5,2555.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1751475432022,0.78223,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475434627,41.47223,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475435223,41.47223,2555.4,2555.3,1.62926854]
["bitfinex-derivatives","ETHF0:USTF0",1751475436528,13.49612,2555.8,2555.3,2.7710111]
["bitfinex-derivatives","ETHF0:USTF0",1751475436725,13.49612,2555.8,2555.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751475436929,40.67,2555.7,2555.6,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1751475437126,12.714,2555.8,2555.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751475437326,57.16009,2555.9,2555.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751475437527,41.44711,2555.8,2555.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751475437727,41.44711,2555.8,2555.7,2.67194256]
["bitfinex-derivatives","ETHF0:USTF0",1751475438128,41.44411,2555.8,2555.7,2.67194256]
["bitfinex-derivatives","ETHF0:USTF0",1751475439632,40.641,2555.8,2555.7,3.45408256]
["bitfinex-derivatives","ETHF0:USTF0",1751475439828,57.1601,2555.9,2555.7,3.45408256]
["bitfinex-derivatives","ETHF0:USTF0",1751475440032,56.378,2555.9,2555.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751475440328,40.636,2555.9,2555.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751475440529,40.636,2555.9,2555.8,1.92385256]
["bitfinex-derivatives","ETHF0:USTF0",1751475440824,40.631,2555.9,2555.8,1.92385256]
["bitfinex-derivatives","ETHF0:USTF0",1751475441233,41.41308,2555.9,2555.8,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475442128,7.1305485,2556.0,2555.4,2.77815351]
["bitfinex-derivatives","ETHF0:USTF0",1751475442330,12.713,2556.0,2555.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751475442532,53.326,2556.0,2555.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751475442723,12.713,2556.5,2556.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751475442930,41.38996,2556.4,2556.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751475443125,40.608,2556.4,2556.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751475443429,0.78172,2557.1,2556.3,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1751475443631,1.95401,2557.5,2556.3,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1751475443632,13.40268,2557.3,2557.0,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751475443830,12.621,2557.3,2557.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751475444037,40.594,2557.2,2557.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751475444230,12.621,2557.3,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475444432,53.213,2557.3,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475444729,56.341,2557.6,2557.2,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475444933,0.78164,2557.4,2557.2,1.92342256]
["bitfinex-derivatives","ETHF0:USTF0",1751475445132,53.421,2557.8,2557.2,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475445332,0.78156,2557.6,2557.3,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1751475445533,0.78157,2557.6,2557.3,3.50398256]
["bitfinex-derivatives","ETHF0:USTF0",1751475446128,0.7816,2557.5,2557.3,2.72234256]
["bitfinex-derivatives","ETHF0:USTF0",1751475446331,40.58,2557.4,2557.3,2.72234256]
["bitfinex-derivatives","ETHF0:USTF0",1751475447140,41.36162,2557.4,2557.3,2.72234256]
["bitfinex-derivatives","ETHF0:USTF0",1751475447635,41.36162,2557.4,2557.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751475447833,41.36162,2557.4,2557.0,1.56136854]
["bitfinex-derivatives","ETHF0:USTF0",1751475447834,0.78171,2557.1,2557.0,1.56136854]
["bitfinex-derivatives","ETHF0:USTF0",1751475448039,41.33171,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475449040,40.55,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475449235,41.33171,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475452139,0.78171,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475452337,41.28471,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475453243,41.27271,2557.1,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475454537,7.92260266,2557.2,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475454538,0.7817,2557.2,2557.0,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475454837,0.7816,2557.5,2557.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751475455038,1.95369,2557.9,2557.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751475455343,0.78155,2557.7,2557.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751475455640,0.78155,2557.7,2557.4,2.69584256]
["bitfinex-derivatives","ETHF0:USTF0",1751475455844,42.3975,2558.0,2557.4,2.69584256]
["bitfinex-derivatives","ETHF0:USTF0",1751475456048,0.78151,2557.8,2557.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751475456341,0.78151,2557.8,2557.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751475456740,0.78151,2557.8,2557.6,2.69584256]
["bitfinex-derivatives","ETHF0:USTF0",1751475456945,0.78156,2557.6,2557.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751475457141,0.78148,2557.9,2557.5,2.72454256]
["bitfinex-derivatives","ETHF0:USTF0",1751475457341,40.453,2557.8,2557.6,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1751475457542,14.2125,2558.0,2557.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475457745,7.92260266,2558.1,2557.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475457945,12.615,2558.2,2557.7,2.73514256]
["bitfinex-derivatives","ETHF0:USTF0",1751475458145,40.444,2558.1,2557.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475458347,40.443,2558.0,2557.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475458543,13.3964,2558.2,2557.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751475458740,40.44,2558.1,2558.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475458937,56.341,2558.4,2558.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475459143,12.614,2558.6,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751475459344,40.428,2558.5,2558.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475459846,40.428,2558.5,2558.4,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1751475460046,40.428,2558.5,2558.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1751475460444,41.20929,2558.5,2558.2,0.78722854]
["bitfinex-derivatives","ETHF0:USTF0",1751475460639,0.78128,2558.6,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751475460844,0.78123,2558.7,2558.4,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1751475461043,40.412,2558.6,2558.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751475461245,40.412,2558.6,2558.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475461442,0.78129,2558.5,2558.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475461647,0.78129,2558.5,2558.2,0.78723854]
["bitfinex-derivatives","ETHF0:USTF0",1751475461846,7.92260266,2558.5,2558.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475462044,0.78135,2558.3,2558.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475462349,53.005,2558.3,2558.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1751475462549,53.78635,2558.3,2558.2,1.59786854]
["bitfinex-derivatives","ETHF0:USTF0",1751475462745,7.92260266,2558.8,2558.2,1.59786854]
["bitfinex-derivatives","ETHF0:USTF0",1751475462951,0.78129,2558.5,2558.2,2.37923854]
["bitfinex-derivatives","ETHF0:USTF0",1751475463153,0.78129,2558.5,2558.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475463452,40.383,2558.4,2558.3,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1751475463646,41.16432,2558.4,2558.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475463843,40.383,2558.4,2558.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475464045,0.78132,2558.4,2558.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475464345,40.383,2558.4,2558.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475464548,12.611,2558.5,2558.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1751475464549,12.61,2558.5,2558.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751475464954,12.61,2558.5,2558.4,2.73134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475464955,52.978,2558.5,2558.4,2.73134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475465145,12.61,2558.5,2558.4,3.51266256]
["bitfinex-derivatives","ETHF0:USTF0",1751475465658,40.358,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751475465952,14.92574,2559.0,2558.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751475466149,40.358,2558.9,2558.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751475466456,40.352,2558.9,2558.8,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1751475466644,0.78108,2559.2,2558.8,2.73134256]
["bitfinex-derivatives","ETHF0:USTF0",1751475466844,57.09007,2559.3,2558.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751475467051,52.957,2559.2,2559.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751475467247,12.61,2559.2,2559.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751475467448,41.1231,2559.1,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475467645,40.342,2559.1,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475467848,0.78109,2559.2,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475468049,40.336,2559.1,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475468248,41.1171,2559.1,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475468644,0.7811,2559.1,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475468854,41.1131,2559.1,2559.0,2.79214256]
["bitfinex-derivatives","ETHF0:USTF0",1751475469349,0.78094,2559.7,2559.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751475469545,7.11275754,2560.3,2559.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751475469751,0.78081,2560.1,2559.5,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1751475469948,40.315,2560.0,2559.6,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751475470147,47.42775754,2560.0,2559.5,1.14174256]
["bitfinex-derivatives","ETHF0:USTF0",1751475470456,0.7809,2559.8,2559.5,1.1476111]
["bitfinex-derivatives","ETHF0:USTF0",1751475470757,0.78095,2559.6,2559.5,1.48706854]
["bitfinex-derivatives","ETHF0:USTF0",1751475471054,40.299,2559.6,2559.5,1.48706854]
["bitfinex-derivatives","ETHF0:USTF0",1751475471255,41.07995,2559.6,2559.5,1.48706854]
["bitfinex-derivatives","ETHF0:USTF0",1751475471452,40.299,2559.6,2559.5,1.48706854]
["bitfinex-derivatives","ETHF0:USTF0",1751475472055,40.297,2559.6,2559.0,1.14539188]
["bitfinex-derivatives","ETHF0:USTF0",1751475472256,0.78132,2558.4,2558.3,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475472458,52.892,2558.4,2558.1,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475472752,53.67333,2558.4,2558.1,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475472952,40.282,2558.3,2558.2,4.46634548]
["bitfinex-derivatives","ETHF0:USTF0",1751475473150,40.282,2558.3,2558.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751475473355,40.282,2558.3,2558.2,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475474755,40.27,2558.3,2558.2,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475474957,12.517,2558.7,2558.2,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475475160,0.78131,2558.5,2558.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751475475351,40.268,2558.6,2558.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751475475554,0.78132,2558.4,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475475955,0.7813,2558.5,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475476155,40.268,2558.6,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475476353,0.78132,2558.4,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475477356,41.04332,2558.4,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475477855,40.262,2558.4,2558.3,3.31829256]
["bitfinex-derivatives","ETHF0:USTF0",1751475478058,41.04332,2558.4,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475478261,40.262,2558.4,2558.3,2.53694256]
["bitfinex-derivatives","ETHF0:USTF0",1751475478652,40.262,2558.4,2558.3,3.31829256]
["bitfinex-derivatives","ETHF0:USTF0",1751475478958,5.328,2559.5,2558.4,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1751475478959,1.423,2559.5,2558.4,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1751475479259,1.95239,2559.6,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751475479461,0.78105,2559.3,2559.1,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751475479660,0.78105,2559.3,2559.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751475479957,41.00905,2559.3,2559.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751475480460,7.91830198,2559.3,2558.5,3.32199]
["bitfinex-derivatives","ETHF0:USTF0",1751475480656,41.00409,2559.2,2558.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751475481152,0.78111,2559.1,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751475481352,7.91830198,2559.0,2558.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751475481550,8.69945198,2559.0,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751475482056,0.78117,2558.9,2558.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1751475482258,40.212,2558.8,2558.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1751475482456,40.212,2558.8,2558.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751475482758,40.212,2558.8,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475482958,0.78125,2558.7,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475483158,0.78126,2558.6,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475483660,0.78124,2558.7,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475483861,40.99322,2558.8,2558.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751475484163,40.212,2558.8,2558.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751475484459,40.212,2558.8,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751475484656,40.212,2558.8,2558.6,2.16245]
["bitfinex-derivatives","ETHF0:USTF0",1751475484857,40.212,2558.8,2558.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475485358,12.516,2558.9,2558.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751475485557,13.29716,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475485757,0.78116,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475485956,40.96416,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475486863,40.183,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475487359,40.96416,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475487665,40.183,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475487865,40.164,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475488060,40.94516,2558.9,2558.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751475488263,40.164,2558.9,2558.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751475488461,0.78128,2558.6,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751475488662,0.78128,2558.6,2558.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751475488959,40.93629,2558.5,2558.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751475489164,0.78125,2558.7,2558.1,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1751475489359,0.78129,2558.5,2558.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751475489664,40.151,2558.4,2558.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751475489866,9.87119198,2559.0,2558.1,3.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751475490164,0.7812,2558.8,2558.3,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1751475490364,0.78123,2558.7,2558.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751475490564,0.78126,2558.6,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475491060,0.78125,2558.7,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751475491262,0.78125,2558.7,2558.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751475491560,1.953,2558.8,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475491765,0.78129,2558.5,2558.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751475491961,0.7813,2558.5,2558.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751475492157,12.515,2558.9,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475492357,1.95289,2559.0,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475492562,0.78131,2558.5,2558.4,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751475492764,40.126,2558.5,2558.4,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751475493164,13.29619,2558.9,2558.4,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751475493363,40.12,2558.8,2558.4,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751475493563,0.78125,2558.7,2558.6,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751475494366,40.90122,2558.8,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475495168,0.78129,2558.6,2558.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751475495470,47.22912569,2558.8,2558.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751475495674,0.78134,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475495969,40.88234,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475496169,40.101,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475496962,40.88232,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751475497167,0.78138,2558.3,2558.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751475497667,40.88233,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475497864,40.101,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475498069,40.101,2558.4,2558.1,2.28517574]
["bitfinex-derivatives","ETHF0:USTF0",1751475498269,0.78141,2558.1,2558.0,4.47220574]
["bitfinex-derivatives","ETHF0:USTF0",1751475498570,40.101,2558.4,2558.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751475498765,40.88234,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475498961,40.101,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475499363,40.101,2558.4,2558.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751475499569,0.7814,2558.2,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751475500072,0.7813,2558.5,2558.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751475500270,40.066,2558.5,2558.2,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751475500474,40.84729,2558.5,2558.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751475500972,13.29722,2558.8,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475501170,12.516,2559.0,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751475501369,40.059,2558.9,2558.3,1.95337]
["bitfinex-derivatives","ETHF0:USTF0",1751475501569,1.95316,2558.6,2558.2,2.28517574]
["bitfinex-derivatives","ETHF0:USTF0",1751475501769,0.7814,2558.2,2558.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751475501969,0.78141,2558.1,2558.0,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1751475502171,40.83741,2558.1,2558.0,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1751475502371,47.95153569,2558.1,2558.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751475502572,47.17012569,2558.1,2557.9,2.30688776]
["bitfinex-derivatives","ETHF0:USTF0",1751475502773,0.78147,2557.9,2557.8,2.30689776]
["bitfinex-derivatives","ETHF0:USTF0",1751475502969,0.78146,2558.0,2557.8,2.30689776]
["bitfinex-derivatives","ETHF0:USTF0",1751475503269,0.78146,2558.0,2557.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751475503471,0.78146,2558.0,2557.8,2.30689776]
["bitfinex-derivatives","ETHF0:USTF0",1751475503677,0.78147,2557.9,2557.8,1.52541776]
["bitfinex-derivatives","ETHF0:USTF0",1751475504172,0.78146,2558.0,2557.8,1.52541776]
["bitfinex-derivatives","ETHF0:USTF0",1751475504377,0.78148,2557.9,2557.7,3.80452776]
["bitfinex-derivatives","ETHF0:USTF0",1751475504577,40.8245,2557.8,2557.7,1.52541776]
["bitfinex-derivatives","ETHF0:USTF0",1751475505075,40.043,2557.8,2557.7,1.52541776]
["bitfinex-derivatives","ETHF0:USTF0",1751475505276,40.8245,2557.8,2557.6,2.28517574]
["bitfinex-derivatives","ETHF0:USTF0",1751475505477,40.8245,2557.8,2557.6,3.06672574]
["bitfinex-derivatives","ETHF0:USTF0",1751475505669,0.78153,2557.7,2557.5,2.90941455]
["bitfinex-derivatives","ETHF0:USTF0",1751475505874,0.78153,2557.7,2557.1,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475505875,1.95384,2557.7,2557.1,3.07114548]
["bitfinex-derivatives","ETHF0:USTF0",1751475506176,7.11412569,2557.4,2557.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751475506480,47.14012569,2557.4,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475506975,47.92175569,2557.4,2557.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751475507172,47.92175569,2557.4,2556.9,3.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1751475507173,0.78166,2557.3,2556.9,3.03511181]
["bitfinex-derivatives","ETHF0:USTF0",1751475507473,47.14012569,2557.4,2556.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751475507680,49.09421569,2557.4,2556.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751475507879,0.78174,2557.1,2556.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751475508175,40.79775,2557.0,2556.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751475508375,40.016,2557.0,2556.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751475508581,0.78182,2556.8,2556.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475508881,40.009,2556.7,2556.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475509083,0.78179,2556.9,2556.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751475509278,40.78881,2556.8,2556.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751475509479,40.007,2556.8,2556.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751475509676,0.78166,2557.3,2556.7,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1751475509880,40.005,2557.2,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751475510091,40.78673,2557.1,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751475510390,40.78673,2557.1,2556.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751475510592,40.78673,2557.1,2556.6,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1751475510593,0.78175,2557.0,2556.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475511287,40.005,2557.1,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475511592,0.78178,2556.9,2556.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475511792,0.78177,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475512185,0.78175,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475512385,0.78177,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475512585,40.77077,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475512883,39.989,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475513089,40.77075,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751475513386,41.94338,2557.0,2556.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751475513591,0.78185,2556.7,2556.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751475513993,0.78187,2556.6,2556.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751475514296,0.78196,2556.3,2556.2,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1751475514486,0.78196,2556.3,2556.2,2.18859]
["bitfinex-derivatives","ETHF0:USTF0",1751475515087,39.976,2556.6,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751475515287,40.75788,2556.6,2556.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751475515494,59.7119,2557.1,2556.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751475515792,59.7119,2557.1,2556.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751475515793,57.5139,2557.1,2556.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751475515993,0.7818,2556.9,2556.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751475516191,7.11412569,2556.9,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475516392,39.961,2556.8,2556.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751475516694,39.961,2556.8,2556.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751475517491,39.961,2556.8,2556.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751475520099,39.961,2556.8,2556.7,7.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751475522200,39.923,2556.8,2556.7,7.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751475523796,63.40812569,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751475523994,96.2,2557.1,2557.0,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751475524304,56.294,2557.1,2557.0,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751475524696,12.448,2557.2,2557.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751475524902,52.35,2557.2,2557.1,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1751475525201,12.448,2557.2,2557.1,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1751475525402,52.344,2557.2,2557.1,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1751475525602,7.11412569,2557.8,2557.3,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1751475525807,0.78159,2557.6,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751475526002,0.78159,2557.6,2557.5,6.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751475526204,53.12555,2557.7,2557.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751475526398,53.11755,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475526608,53.11755,2557.7,2557.6,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751475527407,53.11755,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475528003,53.10655,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475528305,53.10653,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475528504,52.325,2557.7,2557.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751475528905,53.10653,2557.7,2557.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751475531011,53.08253,2557.7,2557.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751475531708,39.848,2557.7,2557.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751475531910,40.62953,2557.7,2557.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751475532109,47.74365569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475534105,20.26565569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475534305,60.08565569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475534902,7.89565569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475535104,60.07965569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475535307,7.89565569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475535508,47.70565569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475535704,40.59153,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475536307,0.78153,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475536615,40.58353,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475537518,47.69765569,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475542517,40.58353,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475542817,13.15153,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475543022,52.90953,2557.7,2557.6,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751475543423,52.90953,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475544326,0.78153,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475544624,40.52953,2557.7,2557.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751475544824,56.308,2557.9,2557.6,12.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751475545025,56.308,2557.9,2557.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751475545221,96.039,2557.9,2557.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751475545426,96.035,2557.9,2557.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751475545628,56.308,2557.9,2557.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751475545822,12.369,2558.4,2557.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475546022,39.721,2558.3,2558.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751475546321,12.369,2558.4,2558.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751475546518,56.3,2558.8,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751475546722,2.33643573,2559.4,2559.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751475546921,12.369,2559.5,2559.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751475547221,12.369,2559.5,2559.4,5.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751475547422,0.27541382,2560.5,2559.4,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751475547628,12.369,2560.4,2560.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751475547828,39.706,2560.3,2560.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475548024,56.3,2560.8,2560.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475548224,12.369,2561.4,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751475548428,0.78049,2561.2,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475548729,0.78056,2560.9,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475549428,7.89466569,2561.0,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475549630,7.11412569,2561.0,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475549829,40.45856,2560.9,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475550230,0.78056,2560.9,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475550426,40.45356,2560.9,2560.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475550826,45.45356,2560.9,2560.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751475551027,45.45356,2560.9,2560.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475551028,0.78065,2560.6,2560.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475551220,0.78074,2560.3,2560.2,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751475551426,40.44874,2560.3,2560.2,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751475551621,1.95118,2561.2,2560.2,10.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751475551822,12.362,2561.8,2560.5,7.11412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475552128,0.78046,2561.3,2560.5,10.68412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475552426,0.78045,2561.3,2560.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751475552624,1.95071,2561.9,2560.9,7.11412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475552824,1.95009,2562.7,2561.5,7.11412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475553030,0.78017,2562.2,2561.8,7.11412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475553226,7.11412569,2562.8,2561.9,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751475553530,3.89951,2563.1,2562.0,7.11412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475553531,12.362,2563.0,2562.0,7.11412569]
["bitfinex-derivatives","ETHF0:USTF0",1751475553824,68.628,2563.2,2562.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751475554026,0.78002,2562.7,2562.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751475554221,0.77991,2563.1,2562.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475554529,0.77997,2562.9,2562.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475554731,0.77996,2562.9,2562.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751475554926,3.89766,2564.3,2562.5,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475555128,1.94908,2564.0,2562.5,11.06101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475555431,1.94896,2564.1,2562.8,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475555723,0.77991,2563.1,2562.9,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751475555925,0.77992,2563.0,2562.9,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751475556127,0.77992,2563.0,2562.9,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751475556431,39.61185663,2563.3,2562.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475556632,0.77987,2563.2,2562.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475556827,39.598,2563.1,2562.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475557029,40.37692,2563.0,2562.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475557324,40.37492,2563.0,2562.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751475557727,45.37492,2563.0,2562.9,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1751475557928,0.78001,2562.7,2562.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751475558125,40.35701,2562.7,2562.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475558321,0.00585663,2563.3,2562.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751475558528,39.572,2564.1,2562.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751475558726,0.77975,2563.6,2562.9,5.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751475558927,1.94906,2564.0,2562.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751475559134,7.89101433,2563.8,2562.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751475559332,0.77979,2563.5,2562.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751475559525,0.7798,2563.4,2562.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751475559729,39.568,2563.7,2562.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751475559933,39.568,2563.7,2562.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751475560133,39.568,2563.7,2560.9,0.28006596]
["bitfinex-derivatives","ETHF0:USTF0",1751475560134,15.78202866,2563.2,2560.9,0.28006596]
["bitfinex-derivatives","ETHF0:USTF0",1751475560332,7.89101433,2562.3,2561.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751475560532,8.67115433,2562.3,2561.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1751475560834,39.561,2562.2,2561.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751475561033,40.34118,2562.2,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475561233,39.561,2562.2,2561.7,3.55585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475561532,39.548,2562.1,2561.7,3.55585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475563336,5.78028,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475563731,57.67028,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475564332,52.60228,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475564534,57.60228,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475564932,52.60228,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475566645,0.78028,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475566843,52.59728,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475567044,57.59728,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475567241,5.78028,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475567435,0.78028,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475567644,52.59128,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475569046,57.59128,2561.8,2561.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475569247,57.59128,2561.8,2561.7,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751475569446,57.59128,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475569642,58.79338,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475569942,47.78238,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475570147,60.06238,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475570445,94.58538,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475571149,55.06238,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475571448,94.58538,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475571943,41.58028,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475572251,93.37728,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475573548,13.06028,2561.8,2561.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751475573744,51.798,2561.8,2561.7,2.39692663]
["bitfinex-derivatives","ETHF0:USTF0",1751475573949,51.798,2561.8,2561.7,1.61661663]
["bitfinex-derivatives","ETHF0:USTF0",1751475574148,52.57828,2561.8,2561.7,1.61661663]
["bitfinex-derivatives","ETHF0:USTF0",1751475574544,51.798,2561.8,2561.7,1.61661663]
["bitfinex-derivatives","ETHF0:USTF0",1751475574943,51.793,2561.8,2561.7,3.14171663]
["bitfinex-derivatives","ETHF0:USTF0",1751475575249,52.57328,2561.8,2561.7,3.14171663]
["bitfinex-derivatives","ETHF0:USTF0",1751475575450,56.206,2562.1,2561.7,3.14171663]
["bitfinex-derivatives","ETHF0:USTF0",1751475575750,51.785,2562.0,2561.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751475575949,52.56524,2562.0,2561.8,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1751475576150,13.06024,2562.0,2561.8,4.56095663]
["bitfinex-derivatives","ETHF0:USTF0",1751475576351,39.503,2561.9,2561.8,4.56095663]
["bitfinex-derivatives","ETHF0:USTF0",1751475576544,39.503,2561.9,2561.8,5.34124663]
["bitfinex-derivatives","ETHF0:USTF0",1751475576743,39.503,2561.9,2561.8,4.56095663]
["bitfinex-derivatives","ETHF0:USTF0",1751475577048,56.98621,2562.1,2561.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751475577352,51.779,2562.0,2561.9,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1751475577553,51.779,2562.0,2561.9,3.09585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475578245,52.55922,2562.0,2561.9,3.09585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475578651,51.779,2562.0,2561.9,3.09585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475578848,56.206,2562.1,2561.9,3.87610663]
["bitfinex-derivatives","ETHF0:USTF0",1751475579150,56.206,2562.1,2561.9,3.87608663]
["bitfinex-derivatives","ETHF0:USTF0",1751475579347,39.49,2562.0,2561.9,3.09585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475579549,39.49,2562.0,2561.9,3.87610663]
["bitfinex-derivatives","ETHF0:USTF0",1751475579846,56.206,2562.1,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751475580052,96.47519,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475580252,96.47519,2562.1,2562.0,3.30585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475580655,95.695,2562.1,2562.0,3.30585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475580854,96.47519,2562.1,2562.0,3.30585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475582652,96.47519,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475582653,104.36620433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475582850,96.47519,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475584455,109.36620433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475584651,64.87720433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475584954,116.62020433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475585154,116.61920433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475585557,121.61920433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475586155,121.92640433,2562.1,2562.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475586353,121.92640433,2562.1,2562.0,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751475586658,0.78028,2561.8,2561.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475586852,47.34701433,2561.8,2561.4,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1751475587049,47.34701433,2561.8,2561.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1751475587050,0.78047,2561.2,2561.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1751475587259,60.40348433,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475587558,106.20348433,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475587753,106.60100741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475588748,54.86900741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475588957,106.60200741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475590857,54.86900741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475591056,106.60300741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475591458,101.60300741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475591855,106.60300741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475592358,101.60300741,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475593456,101.20548433,2561.2,2561.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475593761,52.50047,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475593954,0.78047,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475594155,52.49647,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475594357,13.06247,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475594558,52.49547,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475594758,52.49347,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475594955,2.33643573,2561.9,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475595159,47.31901433,2561.7,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475595359,0.78044,2561.3,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475595555,40.20747,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475596364,39.427,2561.2,2561.1,0.03585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475596662,39.422,2561.2,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475597757,40.20247,2561.2,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475597966,39.422,2561.2,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475598261,40.20247,2561.2,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475598463,39.422,2561.2,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475599264,48.69101433,2561.8,2561.1,7.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475599265,40.8,2561.8,2561.1,7.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475599463,39.414,2561.7,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475599760,0.78042,2561.4,2561.1,2.83445663]
["bitfinex-derivatives","ETHF0:USTF0",1751475599964,39.408,2561.3,2561.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751475600165,0.38687745,2561.8,2561.2,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751475600361,40.18432,2561.7,2561.2,5.73301663]
["bitfinex-derivatives","ETHF0:USTF0",1751475600567,2.33643573,2562.3,2561.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751475600761,2.33643573,2562.5,2561.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751475600962,0.78014,2562.3,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751475601158,1.95006,2562.7,2561.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751475601159,2.33643573,2562.7,2561.9,15.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751475601359,39.399,2562.6,2562.0,14.19452]
["bitfinex-derivatives","ETHF0:USTF0",1751475601564,3.11524764,2563.0,2562.5,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1751475601565,2.33643573,2563.0,2562.5,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1751475601761,39.397,2562.9,2562.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751475601964,39.397,2562.9,2562.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751475602164,39.397,2562.9,2562.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751475602367,40.17697,2562.9,2562.7,4.42915663]
["bitfinex-derivatives","ETHF0:USTF0",1751475602566,0.00585663,2563.0,2562.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751475602768,0.00585663,2563.0,2562.8,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751475603067,39.384,2562.9,2562.8,4.39915663]
["bitfinex-derivatives","ETHF0:USTF0",1751475603263,2.33643573,2563.6,2562.8,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751475603567,3.11524764,2563.9,2562.8,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751475603568,2.33643573,2564.4,2563.0,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475603767,7.89101433,2563.9,2563.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751475603973,7.89101433,2564.2,2563.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751475604164,2.33643573,2564.7,2563.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751475604370,7.89101433,2564.8,2563.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751475604565,0.77951,2564.4,2563.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751475604772,0.77967,2563.8,2563.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1751475604968,0.77957,2564.2,2563.8,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1751475605168,0.77951,2564.4,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475605365,0.77963,2564.0,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475605566,39.373,2564.3,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475605871,0.77949,2564.4,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475606070,7.89101433,2564.8,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475606471,39.358,2564.7,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475606667,0.77954,2564.3,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475606874,39.357,2564.2,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475607074,39.355,2564.3,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475607372,0.77949,2564.4,2563.8,12.20607096]
["bitfinex-derivatives","ETHF0:USTF0",1751475607565,1.0,2565.2,2563.8,4.31505663]
["bitfinex-derivatives","ETHF0:USTF0",1751475607767,2.3111267,2566.3,2563.9,5.24592784]
["bitfinex-derivatives","ETHF0:USTF0",1751475607968,39.352,2566.2,2564.6,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475608173,7.89101433,2565.8,2564.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751475608365,0.06784624,2566.5,2564.9,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475608569,58.14187,2566.9,2565.2,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475608768,7.89101433,2566.6,2565.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751475608975,12.234,2566.8,2565.3,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751475608976,7.89101433,2566.3,2565.3,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751475609175,56.26283024,2566.9,2565.4,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475609372,51.572,2566.8,2565.4,11.44101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475609579,0.7789,2566.4,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751475609778,56.26282694,2566.9,2565.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751475609976,56.26282694,2566.9,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751475610180,12.234,2566.8,2566.0,9.28351433]
["bitfinex-derivatives","ETHF0:USTF0",1751475610372,12.234,2566.8,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475610673,9.83800433,2566.7,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475610880,7.89101433,2566.7,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475611080,39.336,2566.7,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475611380,0.77893,2566.3,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475611576,0.77887,2566.5,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475611776,39.32,2566.7,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475611975,68.425,2566.9,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475611976,56.195,2566.9,2566.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751475612173,12.23,2567.5,2566.2,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475612377,7.89101433,2567.6,2566.3,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751475612574,56.156,2567.9,2566.5,7.89101433]
["bitfinex-derivatives","ETHF0:USTF0",1751475612876,0.77879,2566.7,2566.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751475613082,0.77879,2566.7,2566.6,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751475613380,0.77879,2566.7,2566.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475613381,52.36979,2566.7,2566.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475613580,60.26080433,2566.7,2566.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475613771,52.42279,2566.7,2566.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475613971,56.156,2566.9,2566.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475614174,7.89101433,2567.5,2566.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751475614175,39.446,2567.0,2566.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751475614376,39.446,2567.0,2566.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751475614578,0.77877,2566.8,2566.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475614883,0.77877,2566.8,2566.7,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1751475615085,0.77886,2566.5,2566.4,3.3994051]
["bitfinex-derivatives","ETHF0:USTF0",1751475615277,0.77907,2565.8,2565.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751475615478,39.489,2566.0,2565.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751475615683,0.77907,2565.8,2565.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751475615881,0.77905,2565.9,2565.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751475616078,12.226,2566.4,2565.7,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751475616281,39.473,2566.5,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751475616584,7.89101433,2567.4,2565.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475616782,0.77868,2567.1,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751475616982,40.34771,2567.0,2566.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475617185,0.77883,2566.6,2566.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475617386,40.34382,2566.7,2566.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475617576,100.36794,2567.5,2566.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475617577,1.94647,2567.4,2566.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751475617880,0.77872,2567.0,2566.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751475618081,7.89101433,2567.2,2566.6,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751475618275,98.88644,2567.5,2566.6,5.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751475618276,68.363,2567.5,2566.6,5.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751475618583,7.89101433,2566.7,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475618782,60.45981433,2566.7,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475619282,65.45981433,2566.7,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475619783,60.50081433,2566.7,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475619989,8.66981433,2566.7,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475620283,0.77866,2567.2,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475620489,59.72601433,2567.1,2566.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475620784,59.72601433,2567.1,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751475620785,51.828,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751475620985,7.89101433,2567.4,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751475621289,0.77849,2567.8,2567.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475621290,12.222,2567.3,2567.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475621480,7.89101433,2567.6,2567.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475621678,51.808,2567.4,2567.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475621882,7.89101433,2567.9,2567.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475622082,3.89006,2569.3,2567.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751475622083,7.89101433,2567.6,2567.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1751475622382,7.89101433,2567.6,2567.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475622591,53.2235,2567.8,2567.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475622592,3.87456513,2570.4,2567.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475622885,17.2049189,2580.8,2567.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475622886,8.32799331,2571.3,2568.9,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1751475623182,350.767,2575.8,2568.9,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1751475623183,0.38342763,2572.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751475623481,12.85,2572.2,2571.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475623683,54.971,2572.1,2571.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475623888,1.3845,2572.0,2571.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475624083,12.16102561,2572.0,2571.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475624277,55.534,2571.9,2571.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475624483,10.77652561,2571.6,2570.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475624783,10.77652561,2571.4,2570.9,0.54368057]
["bitfinex-derivatives","ETHF0:USTF0",1751475624984,1.4234,2571.3,2568.3,1.10375583]
["bitfinex-derivatives","ETHF0:USTF0",1751475625287,10.77652561,2570.0,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475625479,1.94374,2571.1,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475625480,0.778,2569.4,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475625789,113.8104,2569.3,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475626083,13.337,2569.7,2568.4,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1751475626388,13.337,2569.7,2568.5,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1751475626583,1.4234,2570.0,2568.6,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1751475626887,56.10883226,2570.1,2568.6,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1751475626888,0.00583226,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751475627085,56.089,2571.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751475627086,56.381,2570.8,2570.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751475627285,1.4234,2570.7,2570.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751475627681,16.11828633,2570.7,2570.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751475627889,56.408,2570.6,2570.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751475628080,1.423,2570.5,2570.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751475628280,0.77777,2570.1,2570.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751475628681,15.47265633,2570.1,2570.0,3.06416774]
["bitfinex-derivatives","ETHF0:USTF0",1751475628987,15.47265633,2570.1,2569.0,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475628988,0.77801,2569.4,2569.0,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475629188,56.436,2569.4,2569.0,3.24583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475629486,1.94435,2570.3,2569.0,3.24583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475629487,56.089,2571.0,2569.0,19.02235787]
["bitfinex-derivatives","ETHF0:USTF0",1751475629786,0.77776,2570.2,2569.1,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751475629986,14.10776,2570.2,2569.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751475630187,44.595,2570.1,2569.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751475630489,0.77784,2569.9,2569.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751475630689,56.15672226,2571.0,2569.4,10.77652561]
["bitfinex-derivatives","ETHF0:USTF0",1751475630990,0.77762,2570.7,2569.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475631289,57.885,2570.9,2569.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475631485,0.77779,2570.1,2569.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475631690,3.31807,2570.6,2569.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475631889,56.509,2570.5,2569.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475632087,1.374,2570.4,2569.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475632592,8.23471859,2570.4,2569.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1751475632793,0.77792,2569.6,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475633087,57.22692,2569.6,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475633390,13.327,2570.3,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475633590,0.77785,2569.9,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475633790,0.77788,2569.8,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475633986,43.12,2570.2,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475633987,43.132,2570.1,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475634387,1.3946,2570.0,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475634590,0.77792,2569.7,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475634784,0.77792,2569.6,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475634985,8.25531859,2570.0,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475635191,0.77783,2569.9,2569.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475635386,0.77778,2570.1,2569.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751475635691,43.177,2570.3,2569.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751475635889,0.77777,2570.2,2569.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751475636093,56.485,2570.4,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751475636287,0.77771,2570.3,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475636482,56.485,2570.4,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475636885,63.34571859,2570.4,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475637088,0.77786,2569.8,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475637391,43.87886,2569.8,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475637784,50.73957859,2569.8,2569.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751475637988,55.73957859,2569.8,2569.7,2.58622]
["bitfinex-derivatives","ETHF0:USTF0",1751475638185,55.73957859,2569.8,2569.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751475638392,55.73957859,2569.8,2569.0,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475638393,0.77808,2569.1,2569.0,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475638587,0.77808,2569.1,2569.0,2.94583226]
["bitfinex-derivatives","ETHF0:USTF0",1751475638792,7.39878859,2569.1,2569.0,2.04947226]
["bitfinex-derivatives","ETHF0:USTF0",1751475638988,8.79448859,2569.1,2569.0,2.04947226]
["bitfinex-derivatives","ETHF0:USTF0",1751475639193,8.79448859,2569.1,2569.0,0.86877226]
["bitfinex-derivatives","ETHF0:USTF0",1751475639394,8.79448859,2569.1,2569.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475640394,3.79448859,2569.1,2569.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475640591,51.73448859,2569.1,2569.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475640990,8.79448859,2569.1,2569.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475641191,0.77817,2568.8,2568.7,1.55796367]
["bitfinex-derivatives","ETHF0:USTF0",1751475641487,10.77652561,2568.8,2568.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475641688,57.4489,2568.7,2568.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751475641894,0.77826,2568.5,2568.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751475642087,0.77835,2568.2,2568.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1751475642289,0.77852,2567.7,2567.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751475642485,0.77853,2567.6,2567.4,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751475642689,1.94578,2568.4,2567.4,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751475642893,0.77844,2568.0,2567.4,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751475643192,42.832,2568.1,2567.4,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1751475643391,42.832,2568.1,2567.4,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751475643695,0.77847,2567.8,2567.4,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751475643891,0.77856,2567.5,2567.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751475644287,57.07356,2567.5,2567.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751475645097,56.053,2567.7,2567.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751475645699,0.77855,2567.6,2567.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751475645892,98.985,2567.7,2567.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751475646096,42.902,2567.7,2567.5,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1751475646399,42.889,2567.9,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751475646691,56.059,2568.5,2567.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751475646892,42.871,2568.4,2567.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751475647092,44.3849,2568.4,2567.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751475647389,0.7784,2568.1,2567.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751475647595,58.00472,2568.5,2567.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751475647596,0.77835,2568.2,2567.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751475647897,42.868,2568.2,2567.8,5.39396]
["bitfinex-derivatives","ETHF0:USTF0",1751475648194,42.868,2568.2,2567.8,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751475648391,42.83,2568.1,2567.8,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751475648788,0.77844,2567.9,2567.8,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751475649190,0.77844,2567.9,2567.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475649797,0.77859,2567.4,2567.3,1.10375583]
["bitfinex-derivatives","ETHF0:USTF0",1751475650091,123.86811561,2567.4,2567.3,0.1012128]
["bitfinex-derivatives","ETHF0:USTF0",1751475650295,123.86811561,2567.4,2567.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475650296,169.66811561,2567.4,2567.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475650496,169.66811561,2567.4,2567.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1751475650497,0.77868,2567.1,2567.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475650688,1.94702,2566.7,2565.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751475650894,0.77905,2565.9,2565.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751475651092,0.77905,2565.9,2565.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751475652495,2.24125,2565.9,2565.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751475652793,7.24125,2565.9,2565.8,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1751475653092,7.24125,2565.9,2565.5,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1751475653093,0.77914,2565.6,2565.5,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1751475653300,11.55566561,2565.6,2565.5,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751475653597,61.99714,2565.6,2565.5,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751475653798,102.79714,2565.6,2565.5,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751475654094,104.25934,2565.6,2565.5,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1751475654293,0.77917,2565.5,2565.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751475654499,2.24137,2565.5,2565.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751475654798,58.43137,2565.5,2565.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751475655393,58.41537,2565.5,2565.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751475655790,63.41537,2565.5,2565.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751475655995,63.41537,2565.5,2565.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751475656696,13.361,2565.5,2565.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751475657091,56.106,2565.5,2565.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751475657293,0.77903,2566.0,2565.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751475657492,2.15257,2566.2,2565.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751475657693,13.361,2566.1,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751475657899,42.709,2566.0,2565.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751475658199,56.84391,2566.4,2565.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751475658399,42.698,2566.3,2565.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475658900,42.698,2566.3,2565.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751475659094,42.698,2566.3,2565.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751475659399,42.698,2566.3,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475659599,43.47692,2566.3,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475659798,0.77895,2566.2,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475660001,42.698,2566.3,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475660196,0.77897,2566.2,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475660396,42.58,2566.1,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475660797,43.35899,2566.1,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475661104,0.77901,2566.0,2565.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751475662499,0.77901,2566.0,2565.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751475662698,11.55553561,2566.0,2565.9,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1751475662899,13.07063561,2566.0,2565.9,0.14315]
["bitfinex-derivatives","ETHF0:USTF0",1751475663099,0.77904,2565.9,2565.8,0.12546]
["bitfinex-derivatives","ETHF0:USTF0",1751475663402,0.77914,2565.6,2565.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751475663599,0.77923,2565.3,2565.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475663794,0.77946,2564.6,2564.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751475663994,0.7795,2564.4,2564.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751475664195,0.7795,2564.4,2564.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475664498,0.7795,2564.4,2564.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475664703,2.2357,2564.4,2564.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475664898,7.2357,2564.4,2564.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475665301,63.3397,2564.4,2564.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475665596,112.6675,2564.4,2564.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475665905,117.6675,2564.4,2564.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475666104,117.6675,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475666301,117.6865,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475667905,56.8835,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475668101,70.2505,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475668400,112.53481,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475668596,112.53781,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475670599,112.53181,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475672507,70.19181,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475672707,112.32181,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475674808,70.19181,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475675008,112.21581,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475675215,70.19181,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475675415,111.484,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475675816,112.26348,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475676117,111.485,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475676306,112.26448,2564.4,2564.3,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751475677109,56.88348,2564.4,2564.3,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751475677314,70.00948,2564.4,2564.3,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751475677518,112.01448,2564.4,2564.3,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751475679117,112.01448,2564.4,2564.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1751475679118,0.77958,2564.1,2564.0,3.99747001]
["bitfinex-derivatives","ETHF0:USTF0",1751475679313,0.77958,2564.1,2563.9,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751475679314,0.77961,2564.0,2563.9,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751475679516,58.05273,2564.4,2563.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751475679712,40.8,2564.3,2563.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751475679922,40.8,2564.3,2564.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751475680123,41.977,2564.2,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475680822,0.77953,2564.3,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475681015,41.97,2564.2,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475681216,56.104,2564.4,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475681217,56.88351,2564.4,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475681416,40.80584465,2564.6,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475681617,41.906,2564.5,2564.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751475681920,0.00584465,2564.6,2564.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751475682118,0.00584465,2564.6,2564.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1751475682119,41.891,2564.5,2564.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1751475682317,0.00584465,2564.6,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751475682513,13.127,2565.0,2564.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751475682819,13.127,2565.0,2564.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751475682820,41.892,2564.9,2564.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751475683122,0.77943,2564.6,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475683311,42.65743,2564.6,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475684122,3.42656,2564.9,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475684123,13.127,2564.9,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475684417,41.851,2564.8,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475684820,0.77943,2564.6,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475685018,54.984,2564.6,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475686221,1.94815,2565.2,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475686222,0.77941,2564.7,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475686522,41.786,2564.6,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475686724,58.09904,2565.3,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475686725,64.80911475,2565.3,2564.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751475687025,13.126,2565.0,2564.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751475687322,41.769,2564.9,2564.6,5.22521]
["bitfinex-derivatives","ETHF0:USTF0",1751475687518,56.151,2565.3,2564.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751475687719,41.745,2565.2,2564.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751475687923,41.745,2565.2,2564.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751475688121,69.277,2565.3,2564.8,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751475688322,41.727,2565.2,2564.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751475688619,13.126,2566.1,2565.1,1.51498256]
["bitfinex-derivatives","ETHF0:USTF0",1751475688814,41.788,2566.0,2565.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751475689018,7.87887475,2565.9,2565.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751475689226,0.7791,2565.7,2565.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751475689426,50.43901475,2565.6,2565.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475689620,0.77903,2565.9,2565.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475689821,0.77903,2565.9,2565.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751475689822,0.77905,2565.9,2565.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751475690027,40.8,2566.1,2565.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751475690216,41.751,2566.0,2565.5,3.85913]
["bitfinex-derivatives","ETHF0:USTF0",1751475690422,0.77895,2566.2,2565.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751475690622,54.872,2566.1,2565.6,5.24461]
["bitfinex-derivatives","ETHF0:USTF0",1751475690823,54.872,2566.1,2565.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751475691024,54.872,2566.1,2565.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751475691225,56.147,2566.5,2565.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751475691417,54.838,2566.4,2565.8,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751475691621,41.713,2566.3,2566.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751475691822,13.125,2566.4,2566.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751475692017,41.713,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475692225,0.77894,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475692723,2.18424,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475693725,43.84624,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475693920,41.662,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475694119,0.77894,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475694319,54.743,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475694521,0.77888,2566.4,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475694723,56.147,2566.5,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475694724,0.77893,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475694924,55.51594,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475696529,56.92624,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475696930,102.72624,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475697628,97.72624,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475697830,1.4103,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475698035,57.6195,2566.5,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475698036,58.28747,2566.5,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475698225,0.77894,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475698738,62.47887475,2566.4,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475698933,2.14052,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475699126,13.121,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475699326,97.72585,2566.5,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475699533,13.121,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475699934,41.448,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475700330,41.422,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475700734,0.7789,2566.4,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475701134,13.6659,2566.4,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475701334,41.348,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475701534,56.147,2566.5,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475701735,41.348,2566.4,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475702234,41.314,2566.3,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475703531,41.256,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475704128,12.886,2566.4,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751475704334,41.221,2566.3,2566.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751475704538,41.221,2566.3,2566.2,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751475704933,40.8,2566.7,2566.2,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751475705139,41.99784,2566.6,2566.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751475705335,41.196,2566.5,2566.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751475706436,41.97486,2566.5,2566.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751475706940,41.196,2566.5,2566.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751475707336,41.082,2566.4,2566.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751475707641,1.94669,2567.1,2566.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751475707839,41.055,2567.0,2566.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751475708341,41.055,2567.0,2566.4,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751475708537,0.77885,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475708738,41.84185,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475708938,41.063,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475709437,41.062,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475709639,41.041,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475710037,41.81985,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475711038,49.69872475,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475711238,54.69872475,2566.5,2566.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751475711740,0.77894,2566.2,2566.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751475711940,0.77894,2566.2,2565.5,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1751475711941,1.94744,2566.1,2565.5,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1751475712139,8.65799475,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475712446,53.827,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475713445,54.60612,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475714639,62.48499475,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475714843,67.48499475,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475715140,67.41099475,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475715336,67.57980143,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475715643,67.41099475,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475717048,67.58216117,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475717544,26.71316117,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475717846,67.47816117,2565.6,2565.5,1.24828845]
["bitfinex-derivatives","ETHF0:USTF0",1751475718641,0.77921,2565.3,2565.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1751475718845,0.77931,2565.0,2564.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751475719048,110.49731,2565.0,2564.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475719344,111.88811,2565.0,2564.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475719541,110.24231,2565.0,2564.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475719746,110.23331,2565.0,2564.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475720047,68.772,2565.0,2564.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475720250,56.119,2565.0,2564.9,8.95934]
["bitfinex-derivatives","ETHF0:USTF0",1751475720544,40.8,2565.9,2564.9,8.95934]
["bitfinex-derivatives","ETHF0:USTF0",1751475720545,56.125,2565.9,2564.9,16.05887475]
["bitfinex-derivatives","ETHF0:USTF0",1751475720747,56.125,2565.9,2565.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751475720939,56.125,2565.9,2565.6,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751475721140,12.654,2566.1,2566.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751475721341,0.77858,2567.4,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751475721543,40.668,2567.3,2566.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1751475721744,8.65763475,2566.8,2566.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751475721946,49.36263475,2566.8,2566.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751475722151,110.30376,2566.8,2566.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751475722650,123.18263475,2566.8,2566.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751475723351,123.18263475,2566.8,2566.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1751475723552,0.77908,2565.8,2565.6,1.13718786]
["bitfinex-derivatives","ETHF0:USTF0",1751475723845,41.45309,2565.7,2565.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751475724146,83.72099,2565.7,2565.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751475724350,0.77918,2565.4,2565.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1751475724551,41.44018,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475725046,53.321,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475725251,54.10018,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475725550,54.08918,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475726250,0.77917,2565.5,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475726646,53.27,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475727046,12.654,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475727245,53.244,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475728951,54.02318,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475729848,12.654,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475730047,53.132,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475730554,53.91118,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475732049,61.79005475,2565.4,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475732751,56.117,2565.8,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475732942,40.434,2565.7,2565.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475733148,40.434,2565.7,2565.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751475733450,41.21311,2565.7,2565.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751475733652,40.434,2565.7,2565.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751475734150,40.435,2565.6,2565.4,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1751475734458,40.407,2565.5,2565.4,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1751475734946,56.117,2565.8,2565.4,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751475735144,12.654,2566.1,2565.5,7.87887475]
["bitfinex-derivatives","ETHF0:USTF0",1751475735354,40.372,2566.0,2565.6,1.94781]
["bitfinex-derivatives","ETHF0:USTF0",1751475735550,0.77887,2566.5,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751475735749,0.77888,2566.4,2566.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751475735950,12.654,2566.5,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751475736150,40.356,2566.4,2566.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751475736350,40.356,2566.4,2566.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1751475736651,40.8,2567.0,2566.3,10.71348]
["bitfinex-derivatives","ETHF0:USTF0",1751475736652,0.77876,2566.8,2566.3,10.71348]
["bitfinex-derivatives","ETHF0:USTF0",1751475736848,0.77858,2567.4,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751475737047,40.348,2567.3,2567.0,5.13498]
["bitfinex-derivatives","ETHF0:USTF0",1751475737248,12.654,2567.7,2567.0,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751475737449,10.3176,2567.7,2567.3,7.87887475]
["bitfinex-derivatives","ETHF0:USTF0",1751475737650,40.368,2567.6,2567.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751475737957,40.358,2567.5,2567.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751475738449,40.354,2567.5,2567.4,10.25408]
["bitfinex-derivatives","ETHF0:USTF0",1751475738654,40.343,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751475738855,0.03594,2567.9,2567.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751475739156,40.334,2567.8,2567.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751475739954,0.03594,2567.9,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751475740155,40.37694,2567.9,2567.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751475740454,40.37694,2567.9,2567.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751475740755,40.37694,2567.9,2567.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751475740957,0.03594,2567.9,2567.8,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751475741157,0.03594,2567.9,2567.8,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751475741351,40.33094,2567.9,2567.8,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751475741547,41.10936,2567.9,2567.8,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751475742251,41.10936,2567.9,2567.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751475743557,0.81436,2567.9,2567.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751475743851,53.68836,2567.9,2567.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751475744658,53.68836,2567.9,2567.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751475744659,0.77851,2567.7,2567.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751475744853,40.189,2567.6,2567.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751475745048,40.189,2567.6,2567.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751475745257,40.189,2567.6,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475745557,0.77859,2567.4,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475745758,40.9426,2567.3,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475745953,52.811,2567.3,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475746358,53.5896,2567.3,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475746556,0.77856,2567.5,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475746856,52.769,2567.4,2567.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475747055,12.646,2567.5,2567.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751475747256,40.115,2567.4,2567.3,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751475747651,40.89357,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475747853,42.43857,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475748059,2.32357,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475748258,42.41057,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475748460,40.087,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475748659,40.86557,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475749360,0.77857,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475749562,52.537,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475749755,52.535,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475750860,12.455,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475751059,0.77855,2567.5,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475751262,40.08,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475751464,40.85857,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475752064,41.6173,2567.4,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475752257,0.77852,2567.6,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475752457,53.31255,2567.5,2567.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751475752658,0.77857,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475752857,2.18947,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475753260,54.72247,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475753458,14.64347,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475753753,54.72147,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475754459,95.52147,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475755863,95.52247,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475756656,42.98947,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475756862,95.52147,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475757062,54.72147,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475757265,53.9429,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475757464,95.52147,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475757662,0.77857,2567.4,2567.3,0.96937999]
["bitfinex-derivatives","ETHF0:USTF0",1751475757862,0.03594,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751475758065,40.11194,2567.9,2567.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751475759559,40.11194,2567.9,2567.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751475760363,0.03594,2567.9,2567.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751475760571,0.03594,2567.9,2567.8,8.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751475760572,40.073,2567.9,2567.8,8.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751475760967,40.073,2568.3,2568.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751475761267,40.8,2568.6,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751475761469,56.8662,2568.7,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751475761670,40.85022,2568.6,2568.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751475761872,0.77827,2568.4,2568.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751475762666,0.77826,2568.5,2568.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751475762970,0.77824,2568.5,2568.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751475763170,56.088,2568.7,2568.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751475763375,56.088,2568.7,2568.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751475763568,56.088,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751475763767,96.153,2568.7,2568.6,4.77254146]
["bitfinex-derivatives","ETHF0:USTF0",1751475763968,56.088,2568.7,2568.6,4.77254146]
["bitfinex-derivatives","ETHF0:USTF0",1751475764268,12.453,2569.0,2568.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751475764468,40.84212,2568.9,2568.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751475764669,40.064,2568.9,2568.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751475764870,40.057,2568.8,2568.7,5.36088]
["bitfinex-derivatives","ETHF0:USTF0",1751475765067,12.451,2569.6,2568.7,9.26498627]
["bitfinex-derivatives","ETHF0:USTF0",1751475765269,0.77802,2569.3,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751475765469,40.056,2569.2,2569.0,1.10498627]
["bitfinex-derivatives","ETHF0:USTF0",1751475765669,40.056,2569.2,2569.1,1.10433265]
["bitfinex-derivatives","ETHF0:USTF0",1751475765873,40.056,2569.2,2569.1,4.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1751475766269,40.83403,2569.2,2569.1,4.49433265]
["bitfinex-derivatives","ETHF0:USTF0",1751475766471,48.71290475,2569.2,2569.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751475766673,48.71290475,2569.2,2569.1,3.35406]
["bitfinex-derivatives","ETHF0:USTF0",1751475766674,53.71290475,2569.2,2569.1,3.35406]
["bitfinex-derivatives","ETHF0:USTF0",1751475767073,95.68000475,2569.2,2568.4,2.66473417]
["bitfinex-derivatives","ETHF0:USTF0",1751475767274,0.77817,2568.8,2568.5,1.10638456]
["bitfinex-derivatives","ETHF0:USTF0",1751475767473,0.77818,2568.8,2568.6,1.10638456]
["bitfinex-derivatives","ETHF0:USTF0",1751475767674,40.053,2568.7,2568.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475767975,40.053,2568.7,2568.6,4.60616494]
["bitfinex-derivatives","ETHF0:USTF0",1751475768168,3.07315129,2570.4,2568.6,9.60616494]
["bitfinex-derivatives","ETHF0:USTF0",1751475768374,40.046,2569.4,2568.7,1.10616494]
["bitfinex-derivatives","ETHF0:USTF0",1751475768574,7.87887475,2569.2,2568.8,1.10562333]
["bitfinex-derivatives","ETHF0:USTF0",1751475768776,1.4539,2569.1,2568.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475768973,8.65699475,2568.9,2568.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475769376,10.11089475,2568.9,2568.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475769873,10.11089475,2568.9,2568.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475769874,0.77821,2568.6,2568.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751475770174,48.70208475,2568.6,2568.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751475770379,94.50208475,2568.6,2568.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751475771379,89.50208475,2568.6,2568.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751475771772,94.50208475,2568.6,2568.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751475772684,8.65717475,2568.3,2568.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1751475772883,1.94583,2568.2,2567.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475773077,8.65726475,2568.0,2567.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475773382,49.45726475,2568.0,2567.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475773578,51.08216475,2568.0,2567.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475774474,49.45726475,2568.0,2567.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475774784,101.94626475,2568.0,2567.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475775174,101.94626475,2568.0,2567.3,1.91701417]
["bitfinex-derivatives","ETHF0:USTF0",1751475775175,94.06539,2568.0,2567.3,1.91701417]
["bitfinex-derivatives","ETHF0:USTF0",1751475775477,0.77843,2567.9,2567.4,1.10758583]
["bitfinex-derivatives","ETHF0:USTF0",1751475775677,40.036,2567.8,2567.5,1.10758583]
["bitfinex-derivatives","ETHF0:USTF0",1751475775878,40.036,2567.8,2567.6,1.10758583]
["bitfinex-derivatives","ETHF0:USTF0",1751475776079,40.036,2567.8,2567.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475776282,0.77848,2567.7,2567.3,1.13843417]
["bitfinex-derivatives","ETHF0:USTF0",1751475776481,40.034,2567.6,2567.4,1.106534]
["bitfinex-derivatives","ETHF0:USTF0",1751475776777,40.034,2567.6,2567.3,4.44843417]
["bitfinex-derivatives","ETHF0:USTF0",1751475776778,40.034,2567.6,2567.5,1.106534]
["bitfinex-derivatives","ETHF0:USTF0",1751475776979,40.034,2567.6,2567.5,4.136534]
["bitfinex-derivatives","ETHF0:USTF0",1751475777181,40.81251,2567.6,2567.5,1.106534]
["bitfinex-derivatives","ETHF0:USTF0",1751475777383,45.81251,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475777682,54.97691,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475777980,95.77691,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475779078,93.283,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475779284,61.14038475,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475779675,101.94038475,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475779876,106.94038475,2567.6,2567.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751475780685,106.94038475,2567.6,2567.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1751475781085,106.94038475,2567.6,2567.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1751475781287,107.33253626,2567.6,2567.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751475781978,107.33253626,2567.6,2567.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751475782178,0.7786,2567.3,2567.2,3.67487001]
["bitfinex-derivatives","ETHF0:USTF0",1751475782384,48.68347475,2567.3,2567.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751475782585,0.77869,2567.0,2566.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1751475782780,0.77892,2566.3,2566.2,1.10747627]
["bitfinex-derivatives","ETHF0:USTF0",1751475782981,40.029,2566.3,2566.2,4.17747627]
["bitfinex-derivatives","ETHF0:USTF0",1751475783581,40.029,2566.3,2566.2,4.1770042]
["bitfinex-derivatives","ETHF0:USTF0",1751475783783,40.029,2566.3,2566.2,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751475784185,40.029,2566.3,2566.2,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751475784888,12.44,2566.6,2566.2,10.93246653]
["bitfinex-derivatives","ETHF0:USTF0",1751475785083,12.44,2566.6,2566.3,1.10569806]
["bitfinex-derivatives","ETHF0:USTF0",1751475785084,40.025,2566.5,2566.3,1.10569806]
["bitfinex-derivatives","ETHF0:USTF0",1751475785284,40.025,2566.5,2566.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475786086,0.77887,2566.4,2566.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475786485,40.025,2566.5,2566.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475786689,12.442,2566.6,2566.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475786891,40.025,2566.5,2566.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475787091,40.024,2566.4,2566.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751475787292,56.081,2566.9,2566.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1751475787491,40.022,2566.8,2566.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1751475787788,40.022,2566.8,2566.4,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751475787987,40.022,2566.8,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751475788192,40.022,2566.8,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751475788388,58.03321,2567.7,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475788589,12.442,2567.3,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475788790,0.77872,2567.0,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475788990,40.02,2566.9,2566.7,3.85878]
["bitfinex-derivatives","ETHF0:USTF0",1751475789291,40.02,2566.8,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475789785,40.79875,2566.8,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475791185,42.57535,2566.8,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475791390,40.02,2566.8,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475791887,40.79875,2566.8,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475792588,42.56325,2566.8,2566.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751475793385,0.77884,2566.5,2566.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751475793690,0.77893,2566.2,2566.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751475793887,48.66683475,2566.2,2566.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751475794092,89.46683475,2566.2,2566.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751475794894,94.46683475,2566.2,2566.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751475795492,96.18533475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475795895,56.17633475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475796091,96.18533475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475796293,56.17633475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475796497,96.18233475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475797595,91.18233475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475797991,56.17633475,2566.2,2566.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751475798191,0.77903,2565.9,2565.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751475798391,40.004,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475798588,53.22903,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475798888,94.02903,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475799088,99.02903,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475799499,94.17490906,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475800000,54.17090906,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475800295,94.02503,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475800991,93.246,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475801199,12.448,2565.9,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475801394,63.97087475,2566.5,2565.8,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475801590,0.00584465,2566.1,2565.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751475801797,12.448,2566.3,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751475802098,39.998,2566.2,2566.1,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1751475802298,39.998,2566.2,2566.1,8.92894]
["bitfinex-derivatives","ETHF0:USTF0",1751475802696,12.448,2566.3,2566.1,8.92894]
["bitfinex-derivatives","ETHF0:USTF0",1751475802893,12.448,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751475803092,39.994,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751475804401,40.7729,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751475805598,0.7789,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751475805899,39.984,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751475806200,39.983,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751475806802,68.539,2566.5,2566.2,9.23893]
["bitfinex-derivatives","ETHF0:USTF0",1751475807102,39.98,2566.4,2566.3,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1751475807297,39.979,2566.4,2566.3,7.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751475807496,39.979,2566.4,2566.3,12.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751475807701,0.77858,2567.4,2566.3,12.62095158]
["bitfinex-derivatives","ETHF0:USTF0",1751475807901,0.7787,2567.0,2566.3,7.62095158]
["bitfinex-derivatives","ETHF0:USTF0",1751475808100,39.976,2566.9,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751475808299,40.75473,2566.9,2566.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751475808497,0.77876,2566.8,2566.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751475808803,0.77876,2566.8,2566.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751475809103,39.974,2566.8,2566.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751475809502,40.75275,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475810803,0.77875,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475810996,40.74475,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475811202,39.966,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475811398,0.77872,2567.0,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475811602,53.15673,2566.9,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475811904,0.77875,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475812203,39.959,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475813503,40.73775,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475813801,0.77875,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475814002,39.949,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475814302,40.72775,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475814798,39.949,2566.8,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475815103,12.416,2566.9,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475815298,0.77872,2567.0,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475815299,0.77869,2567.0,2566.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475815503,39.943,2566.9,2566.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751475815708,39.941,2566.9,2566.8,7.52754]
["bitfinex-derivatives","ETHF0:USTF0",1751475815905,12.415,2567.2,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751475816100,3.81108944,2567.7,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751475816101,40.8,2567.9,2567.0,2.84815158]
["bitfinex-derivatives","ETHF0:USTF0",1751475816301,0.77852,2567.6,2567.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751475816500,53.215,2567.9,2567.3,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751475816501,0.77849,2567.7,2567.3,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1751475816701,0.77849,2567.7,2567.3,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751475816904,39.936,2567.6,2567.3,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751475817401,0.77857,2567.4,2567.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475819397,5.77857,2567.4,2567.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475819599,0.7786,2567.3,2567.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751475819796,0.77869,2567.0,2566.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751475820005,47.79887475,2567.0,2566.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751475820208,93.59887475,2567.0,2566.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751475820403,94.37756475,2567.0,2566.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751475820602,96.10166475,2567.0,2566.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751475820905,56.18166475,2567.0,2566.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751475821106,96.10066475,2567.0,2566.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751475821303,96.10066475,2567.0,2566.6,4.28326049]
["bitfinex-derivatives","ETHF0:USTF0",1751475821304,0.77878,2566.7,2566.6,4.28326049]
["bitfinex-derivatives","ETHF0:USTF0",1751475821603,60.98565475,2566.7,2566.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475821804,65.98565475,2566.7,2566.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475822005,106.78565475,2566.7,2566.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751475822205,106.78565475,2566.7,2566.6,0.18350759]
["bitfinex-derivatives","ETHF0:USTF0",1751475822504,0.77887,2566.4,2566.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751475822710,47.79087475,2566.4,2566.3,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751475822908,53.56974475,2566.4,2566.3,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1751475823406,55.37284475,2566.4,2566.3,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1751475823707,55.37284475,2566.4,2566.3,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751475824405,55.37284475,2566.4,2566.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1751475824406,0.77897,2566.1,2566.0,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1751475824608,117.07484475,2566.1,2566.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751475825805,0.77906,2565.8,2565.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475826004,48.55993475,2565.8,2565.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475826305,0.77915,2565.5,2565.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751475826504,0.77915,2565.5,2564.7,1.51498256]
["bitfinex-derivatives","ETHF0:USTF0",1751475826505,0.77924,2565.2,2565.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475826708,48.55811475,2565.2,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475827303,0.77924,2565.2,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475827504,53.09324,2565.2,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475827708,0.77922,2565.3,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475828012,39.9,2565.2,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475829306,40.67924,2565.2,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475829511,39.9,2565.2,2565.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475830107,39.895,2565.2,2565.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475830410,39.89,2565.2,2565.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475830816,39.89,2565.2,2565.1,8.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751475831005,39.892,2565.2,2565.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475831410,39.892,2565.2,2565.1,8.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751475831910,39.889,2565.2,2565.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1751475832106,39.889,2565.2,2565.1,8.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751475832508,0.77905,2565.9,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751475832707,39.882,2565.8,2565.6,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751475832912,0.77909,2565.7,2565.6,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751475833313,40.65809,2565.7,2565.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475834006,39.879,2565.7,2565.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475834209,13.19808,2565.8,2565.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475834210,0.77908,2565.8,2565.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475834413,39.874,2565.7,2565.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475834612,39.874,2565.7,2565.6,10.55182]
["bitfinex-derivatives","ETHF0:USTF0",1751475835315,39.874,2565.7,2565.6,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475835510,13.198,2566.0,2565.6,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475835721,39.874,2565.9,2565.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751475835916,39.874,2565.9,2565.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751475836121,39.874,2565.9,2565.7,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1751475836418,39.874,2565.9,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475836614,0.77906,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475837015,49.45793475,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475837214,51.25783475,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475838017,93.85806,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475840124,93.067,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475840317,12.419,2566.0,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475840519,39.847,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475841521,12.419,2566.0,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475841714,0.77906,2565.8,2565.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751475842219,52.216,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475842417,12.377,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475842624,52.214,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475844514,12.377,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475844714,52.204,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475845315,52.98306,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475846521,56.50306,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475846821,16.67606,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475847021,56.49406,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475847422,12.377,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475847627,52.97006,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475849130,13.15606,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475849320,52.188,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475849627,52.181,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475850126,12.377,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475850328,52.177,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475851527,52.177,2565.8,2565.7,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751475851923,12.377,2565.8,2565.7,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751475852129,52.172,2565.8,2565.7,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751475852731,52.95106,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475856232,0.77906,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475856430,13.15706,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475856627,52.92506,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475859332,52.92006,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475860231,52.126,2565.8,2565.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751475860934,52.126,2565.8,2565.7,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751475861335,52.126,2565.8,2565.7,6.29341489]
["bitfinex-derivatives","ETHF0:USTF0",1751475861533,52.124,2565.8,2565.7,6.29341489]
["bitfinex-derivatives","ETHF0:USTF0",1751475863031,52.90306,2565.8,2565.7,6.29341489]
["bitfinex-derivatives","ETHF0:USTF0",1751475863232,52.90306,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475863738,12.378,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475863930,52.88306,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475864829,52.104,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475865236,52.88306,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475866738,40.49706,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475868034,0.77906,2565.8,2565.7,4.44751489]
["bitfinex-derivatives","ETHF0:USTF0",1751475868238,40.47806,2565.8,2565.7,9.94931489]
["bitfinex-derivatives","ETHF0:USTF0",1751475868740,13.15605,2565.9,2565.7,9.94931489]
["bitfinex-derivatives","ETHF0:USTF0",1751475868941,39.695,2565.8,2565.7,9.94931489]
["bitfinex-derivatives","ETHF0:USTF0",1751475869237,68.497,2566.2,2565.7,13.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751475869439,39.692,2566.1,2565.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751475869740,39.692,2566.1,2566.0,3.39858256]
["bitfinex-derivatives","ETHF0:USTF0",1751475869936,39.692,2566.1,2566.0,6.48858256]
["bitfinex-derivatives","ETHF0:USTF0",1751475870138,39.689,2566.1,2566.0,7.26757256]
["bitfinex-derivatives","ETHF0:USTF0",1751475870336,39.687,2566.1,2566.0,12.28121475]
["bitfinex-derivatives","ETHF0:USTF0",1751475870633,39.687,2566.1,2566.0,12.23991859]
["bitfinex-derivatives","ETHF0:USTF0",1751475871240,2.30486347,2567.2,2566.0,12.23991859]
["bitfinex-derivatives","ETHF0:USTF0",1751475871534,1.94698,2566.7,2566.2,2.26631859]
["bitfinex-derivatives","ETHF0:USTF0",1751475871729,0.77887,2566.4,2566.3,4.98983941]
["bitfinex-derivatives","ETHF0:USTF0",1751475871930,0.77887,2566.4,2566.3,8.19983941]
["bitfinex-derivatives","ETHF0:USTF0",1751475872138,0.77887,2566.4,2566.3,8.58184711]
["bitfinex-derivatives","ETHF0:USTF0",1751475872341,0.77887,2566.4,2566.3,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751475872635,47.53320684,2566.4,2566.3,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751475872835,47.53320684,2566.4,2566.3,8.1988604]
["bitfinex-derivatives","ETHF0:USTF0",1751475873242,47.53320684,2566.4,2566.3,6.2901604]
["bitfinex-derivatives","ETHF0:USTF0",1751475873741,47.53320684,2566.4,2566.3,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751475875642,47.53320684,2566.4,2566.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475876637,7.85620684,2566.4,2566.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475876945,47.49720684,2566.4,2566.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751475878544,47.49720684,2566.4,2565.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751475878545,1.94729,2566.3,2565.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751475878745,0.77906,2565.8,2565.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751475878946,0.77909,2565.7,2565.6,1.52600952]
["bitfinex-derivatives","ETHF0:USTF0",1751475879243,0.77921,2565.4,2565.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1751475879444,46.70333684,2565.4,2565.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751475879645,47.86307928,2565.4,2565.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751475880040,0.77935,2564.9,2564.6,2.26631859]
["bitfinex-derivatives","ETHF0:USTF0",1751475880245,7.07733684,2564.7,2564.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751475880447,7.85672684,2564.7,2564.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751475880651,7.07733684,2564.7,2564.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751475880848,7.07733684,2565.1,2564.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751475881147,0.77923,2565.3,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751475881148,39.615,2565.0,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751475881352,39.613,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751475881554,39.613,2564.9,2564.8,5.90766]
["bitfinex-derivatives","ETHF0:USTF0",1751475881749,63.18833684,2565.6,2564.8,10.1283]
["bitfinex-derivatives","ETHF0:USTF0",1751475881949,51.94,2565.5,2564.8,7.39461859]
["bitfinex-derivatives","ETHF0:USTF0",1751475882254,39.613,2565.4,2565.0,2.26631859]
["bitfinex-derivatives","ETHF0:USTF0",1751475882448,39.613,2565.4,2565.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1751475882648,39.613,2565.4,2565.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751475882848,39.613,2565.4,2565.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751475883044,39.613,2565.4,2565.3,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751475883357,39.61,2565.4,2565.3,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751475883551,39.608,2565.4,2565.3,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751475883948,39.603,2565.4,2565.3,14.84132859]
["bitfinex-derivatives","ETHF0:USTF0",1751475884154,39.603,2565.4,2565.3,14.06211859]
["bitfinex-derivatives","ETHF0:USTF0",1751475884655,0.779,2566.0,2565.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751475884850,40.37704,2565.9,2565.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1751475885046,39.598,2565.8,2565.7,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751475885247,40.37706,2565.8,2565.7,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751475885857,39.598,2565.8,2565.7,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751475886256,40.37706,2565.8,2565.7,12.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751475886658,40.37706,2565.8,2565.7,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751475887459,56.119,2566.4,2565.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751475887651,39.582,2566.3,2565.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751475887953,40.36093,2566.3,2565.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751475888259,39.582,2566.3,2565.9,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751475888454,39.582,2566.3,2565.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751475888660,0.77894,2566.2,2565.9,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751475889061,40.36093,2566.3,2565.9,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751475889260,39.582,2566.3,2565.9,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751475889561,40.36092,2566.3,2565.9,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751475889762,0.77894,2566.2,2565.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751475890262,39.582,2566.3,2565.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751475890263,0.77897,2566.1,2565.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751475890564,39.564,2566.0,2565.9,5.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751475891261,40.343,2566.0,2565.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751475891460,40.343,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475891666,39.564,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475891868,0.77899,2566.1,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475892065,39.553,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475892371,40.332,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475893772,48.20418261,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475894068,0.77899,2566.1,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475894269,51.859,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475894467,51.857,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475895172,40.313,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475895866,39.534,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475896067,40.313,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475896870,48.18518261,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475897070,50.01518261,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475897473,8.65118261,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475897678,52.617,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475898270,60.48918261,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475898869,0.77896,2566.2,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475899069,58.0669,2566.4,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475899070,40.28597,2566.1,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475899270,39.507,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475899474,39.506,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475900072,1.9201,2566.3,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475900274,51.824,2566.2,2565.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751475900468,51.824,2566.2,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475900672,51.821,2566.1,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475900973,39.498,2566.0,2565.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751475901277,0.77892,2566.3,2565.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751475901478,51.817,2566.2,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475901979,0.77898,2566.1,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475902176,39.49,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475904276,40.269,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475905874,0.779,2566.0,2565.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751475906077,0.77909,2565.7,2565.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751475906376,46.53660003,2565.7,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475906578,40.24109,2565.7,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475909376,10.89480003,2565.9,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475909377,1.9198,2565.9,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475909578,12.264,2566.0,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475909770,39.443,2565.8,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475909976,39.443,2565.8,2565.6,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751475910484,39.443,2565.8,2565.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751475910982,39.443,2565.8,2565.6,4.55901679]
["bitfinex-derivatives","ETHF0:USTF0",1751475911176,39.443,2565.8,2565.6,5.33812679]
["bitfinex-derivatives","ETHF0:USTF0",1751475911480,0.77905,2565.9,2565.7,1.52901679]
["bitfinex-derivatives","ETHF0:USTF0",1751475911677,0.77905,2565.9,2565.7,4.94901679]
["bitfinex-derivatives","ETHF0:USTF0",1751475911678,47.28366003,2565.8,2565.7,4.94901679]
["bitfinex-derivatives","ETHF0:USTF0",1751475911871,47.28366003,2565.8,2565.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751475912074,54.21916003,2565.8,2565.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751475912379,56.04816003,2565.8,2565.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751475912876,56.04816003,2565.8,2565.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751475912877,0.77915,2565.5,2565.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751475913073,47.27575003,2565.5,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475914078,7.85375003,2565.5,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475914279,46.49360003,2565.5,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475914475,47.27275003,2565.5,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475915076,7.07460003,2565.5,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475915376,7.07460003,2565.7,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475915582,51.673,2565.6,2565.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751475915979,7.07460003,2565.9,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751475916179,7.07460003,2565.9,2565.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751475916375,51.667,2565.8,2565.6,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1751475916581,51.667,2565.8,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475916775,12.265,2565.8,2565.6,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1751475916981,39.398,2565.7,2565.6,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1751475917182,39.398,2565.7,2565.6,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751475917582,39.398,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475917883,39.394,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475918084,39.392,2565.7,2565.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1751475918382,40.17109,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475918780,7.07460003,2565.9,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475919081,51.655,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475919279,52.43409,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475919683,51.655,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475920183,52.43409,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475921079,51.655,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475921484,0.77904,2565.9,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475921685,39.373,2565.7,2565.6,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751475922282,47.22669003,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475923587,49.08759003,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475924785,0.00584465,2566.0,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475925090,7.07460003,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475925384,46.42060003,2565.7,2565.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475925583,12.264,2565.8,2565.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751475925783,51.605,2565.8,2565.7,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751475926087,0.00584465,2566.0,2565.7,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751475926088,12.26984465,2566.0,2565.7,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751475926386,12.26984465,2566.0,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751475926592,51.60684465,2566.0,2565.9,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1751475926788,51.60584465,2566.0,2565.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751475926988,51.60584465,2566.0,2565.9,6.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751475927588,51.60584465,2566.0,2565.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751475928290,52.38483465,2566.0,2565.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751475928788,59.45943468,2566.0,2565.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751475930788,52.38483465,2566.0,2565.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751475931485,59.34593465,2566.0,2565.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751475932293,58.56694465,2566.0,2564.3,5.28807672]
["bitfinex-derivatives","ETHF0:USTF0",1751475932592,58.56694465,2566.0,2562.8,15.10879063]
["bitfinex-derivatives","ETHF0:USTF0",1751475932593,9.02312003,2564.7,2563.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751475932897,7.07460003,2563.9,2563.2,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751475933090,7.07460003,2563.6,2563.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751475933286,40.25563588,2563.5,2563.3,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751475933493,39.294,2563.5,2563.3,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751475933695,0.77978,2563.4,2563.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751475933999,11.52906195,2563.4,2563.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751475934192,11.52906195,2563.4,2563.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751475934193,16.52906195,2563.4,2563.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751475934392,16.52717735,2563.4,2563.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751475934784,57.32717735,2563.4,2563.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751475935291,40.28180537,2563.4,2563.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751475935485,41.06158537,2563.4,2563.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751475935886,48.04938537,2563.4,2563.3,2.56281823]
["bitfinex-derivatives","ETHF0:USTF0",1751475936092,49.21909537,2563.4,2563.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751475936294,8.67087198,2563.1,2563.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751475936588,89.74667735,2563.1,2563.0,0.66506823]
["bitfinex-derivatives","ETHF0:USTF0",1751475936787,102.17079198,2563.1,2563.0,0.66506823]
["bitfinex-derivatives","ETHF0:USTF0",1751475936989,102.16979198,2563.1,2563.0,0.66506823]
["bitfinex-derivatives","ETHF0:USTF0",1751475937198,102.94967198,2563.1,2563.0,0.66506823]
["bitfinex-derivatives","ETHF0:USTF0",1751475937592,102.94967198,2563.1,2562.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751475937593,0.77997,2562.8,2562.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751475937899,60.15796198,2562.8,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475938590,7.89099198,2562.8,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475938794,59.37999198,2562.8,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475939391,60.15996198,2562.8,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475939599,59.37999198,2562.8,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475939901,51.494,2562.8,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475940299,0.00584465,2563.0,2562.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751475940502,0.00584465,2563.0,2562.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751475940695,33.1851,2562.9,2562.8,2.65417]
["bitfinex-derivatives","ETHF0:USTF0",1751475940901,12.209,2563.5,2562.8,11.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751475941202,39.275,2563.4,2563.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751475941407,39.275,2563.4,2563.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751475941598,39.275,2563.4,2563.3,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751475941798,39.275,2563.4,2563.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475941999,39.274,2563.4,2563.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751475942304,39.274,2563.4,2563.3,8.96982]
["bitfinex-derivatives","ETHF0:USTF0",1751475942698,0.39118907,2563.9,2563.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751475942901,39.27,2563.8,2563.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751475943096,39.27,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751475943302,39.27,2563.8,2563.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751475943604,39.267,2563.8,2563.7,8.92968]
["bitfinex-derivatives","ETHF0:USTF0",1751475944105,39.267,2563.8,2563.7,10.85888]
["bitfinex-derivatives","ETHF0:USTF0",1751475944399,39.267,2563.8,2563.7,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751475944622,39.267,2563.8,2563.7,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751475945995,39.267,2563.8,2563.7,5.85889]
["bitfinex-derivatives","ETHF0:USTF0",1751475946201,39.259,2564.0,2563.7,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751475946400,39.25,2564.0,2563.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751475946595,39.248,2564.0,2563.9,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751475946804,39.248,2564.0,2563.9,9.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751475947201,20.10199198,2564.9,2564.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751475947401,12.211,2564.9,2564.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1751475947600,12.211,2564.9,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751475947601,39.243,2564.8,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751475947800,39.243,2564.8,2564.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751475948005,39.243,2564.8,2564.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1751475948406,12.211,2564.9,2564.7,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1751475948602,39.24,2564.8,2564.7,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1751475949201,7.89099198,2565.2,2565.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751475949409,39.231,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475949601,56.159,2565.3,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475949909,7.89099198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475950108,8.67026198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475950309,10.56946198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475951108,9.79019198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475951304,10.56946198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475951505,9.79019198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475951707,7.89099198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475952107,8.67026198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475952509,7.89099198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475953611,8.67026198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475953812,10.68966198,2565.1,2565.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751475954001,16.85859198,2565.1,2564.5,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1751475954206,0.77947,2564.5,2564.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751475954406,7.89099198,2564.3,2564.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751475954809,12.208,2564.5,2564.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751475955106,39.196,2564.4,2564.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751475955508,0.77951,2564.3,2564.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751475955907,1.94887,2564.2,2563.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475956110,0.77971,2563.7,2563.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751475956309,39.96671,2563.7,2563.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475956912,41.98041,2563.7,2563.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751475957113,0.77972,2563.6,2563.5,1.09684465]
["bitfinex-derivatives","ETHF0:USTF0",1751475957312,0.77972,2563.6,2563.5,4.09684465]
["bitfinex-derivatives","ETHF0:USTF0",1751475957313,41.97542,2563.6,2563.5,4.09684465]
["bitfinex-derivatives","ETHF0:USTF0",1751475958810,54.17642,2563.6,2563.5,4.09684465]
["bitfinex-derivatives","ETHF0:USTF0",1751475959009,54.17642,2563.6,2563.2,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751475959010,0.77982,2563.3,2563.2,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751475959215,0.77991,2563.0,2562.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751475959407,52.15891,2563.0,2562.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475959813,12.98791,2563.0,2562.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475960115,39.173,2563.3,2562.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475960316,9.78519198,2563.8,2562.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751475960513,0.77973,2563.6,2563.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751475960710,0.77976,2563.5,2563.0,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751475960917,7.89099198,2563.8,2563.0,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751475960918,39.17,2563.4,2563.0,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751475961316,0.77984,2563.3,2563.0,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751475961614,0.77988,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475962015,39.164,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475962813,39.164,2563.1,2563.0,4.10991]
["bitfinex-derivatives","ETHF0:USTF0",1751475963118,39.164,2563.1,2563.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751475963312,39.94388,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475964719,0.77988,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475964916,39.156,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475965409,39.93588,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475965809,39.156,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475966011,39.93588,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475966413,39.156,2563.1,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475966614,1.097,2563.2,2563.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475966807,1.097,2563.2,2563.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751475967011,1.87686,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475967210,41.02386,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475967809,43.04946,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475968018,1.87686,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475968218,53.17886,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475969019,1.87686,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475969321,40.238,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475971421,1.097,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475971617,40.228,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475972317,41.00785,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475972521,43.05045,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475973213,49.20156113,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475973412,60.26936543,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475973611,102.15244335,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475973816,97.15044335,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475974211,96.06536543,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475974812,1.16491543,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475975011,53.52676114,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475975621,54.30661114,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475976017,56.34361114,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475976620,63.42697321,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475977120,53.51876114,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475977423,42.13361114,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475978024,41.35376114,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475978519,42.13309634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475978719,44.17809634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475978923,5.07209634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475979119,3.02709634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475979426,54.28609634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475979624,56.33109634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475980426,61.33109634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475980726,63.19489634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475981623,58.18989634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475982225,56.32609634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475983927,56.32009634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475984421,54.27509634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475984827,3.02709634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475985027,54.26409634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475985230,54.26209634,2563.2,2563.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751475986325,14.34133091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475986622,53.40733091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475986826,53.40733091,2563.2,2563.1,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475986827,53.40633091,2563.2,2563.1,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475987027,53.40633091,2563.2,2563.1,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475987227,54.18618091,2563.2,2563.1,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751475988429,54.18618091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475989027,15.12118091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475989227,14.34133091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475989428,54.17318091,2563.2,2563.1,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751475989930,54.17318091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475991223,54.17318091,2563.2,2563.1,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751475991827,15.12118091,2563.2,2563.1,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751475992032,54.16918091,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475992634,53.14009534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475993130,62.31935881,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475993332,60.01449534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475994231,61.87949534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475994632,61.85549534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475994833,57.31655418,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475995234,54.98109534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475995736,57.31645445,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475996135,59.22250106,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475996333,56.88709534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475997335,5.70109534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475997538,56.83209534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475998337,61.83209534,2563.2,2563.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751475998538,0.77994,2562.9,2562.8,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751475998836,0.77994,2562.9,2562.8,2.58796929]
["bitfinex-derivatives","ETHF0:USTF0",1751475998837,47.96363298,2562.9,2562.8,2.58796929]
["bitfinex-derivatives","ETHF0:USTF0",1751475999235,88.76363298,2562.9,2562.8,2.58796929]
["bitfinex-derivatives","ETHF0:USTF0",1751475999531,90.74333298,2562.9,2562.8,1.75481929]
["bitfinex-derivatives","ETHF0:USTF0",1751475999727,90.74333298,2562.9,2562.6,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1751475999728,0.78,2562.7,2562.6,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1751475999932,4.19794435,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476000132,43.19894435,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476000337,40.86333091,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476000538,42.84303091,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476000738,47.84303091,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476000937,50.1779044,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476001138,47.84303091,2562.7,2562.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476001543,47.84303091,2562.7,2562.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751476001544,0.78009,2562.4,2562.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751476001742,58.98345207,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476001942,60.06578298,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476002235,49.75378298,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476002442,100.86378298,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476002639,93.77142091,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476002842,54.00033091,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476003041,52.18933091,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476003652,52.18833091,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476004846,60.05978298,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476006043,60.28514366,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476006649,62.31564366,2562.4,2562.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751476007252,108.11564366,2562.4,2562.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751476007552,0.78018,2562.1,2562.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476007844,0.78021,2562.0,2561.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1751476008044,1.86254091,2562.0,2561.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1751476008343,1.08233091,2562.0,2561.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476008550,52.16733091,2562.0,2561.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476009047,52.94754091,2562.0,2561.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476009242,1.95061,2561.9,2560.2,5.72809153]
["bitfinex-derivatives","ETHF0:USTF0",1751476009448,1.08233091,2561.8,2560.9,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751476009747,1.08233091,2561.8,2561.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751476009748,0.78046,2561.2,2561.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751476010050,38.961,2561.1,2561.0,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751476010250,38.96,2561.1,2561.0,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751476010448,38.959,2561.1,2561.0,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751476010944,38.959,2561.1,2561.0,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751476011344,39.73948,2561.1,2561.0,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751476012149,39.73948,2561.1,2561.0,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751476012346,40.82227805,2561.1,2561.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751476012651,40.82227805,2561.1,2561.0,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1751476012860,99.12037805,2561.1,2561.0,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1751476013153,60.16137805,2561.1,2561.0,2.0833284]
["bitfinex-derivatives","ETHF0:USTF0",1751476013353,113.26937805,2561.1,2561.0,2.0833284]
["bitfinex-derivatives","ETHF0:USTF0",1751476013653,113.26937805,2561.1,2561.0,1.8882468]
["bitfinex-derivatives","ETHF0:USTF0",1751476013851,113.26937805,2561.1,2561.0,1.6930662]
["bitfinex-derivatives","ETHF0:USTF0",1751476014050,0.78058,2560.8,2560.7,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751476014250,48.00084207,2560.8,2559.2,0.22511895]
["bitfinex-derivatives","ETHF0:USTF0",1751476014456,7.87222207,2559.9,2559.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751476014659,38.954,2559.8,2559.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751476015046,38.952,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751476015252,38.952,2559.7,2559.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751476015449,38.952,2559.7,2559.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1751476015650,38.952,2559.7,2559.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751476015857,38.951,2559.7,2559.6,8.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751476016057,12.90356,2560.9,2559.9,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1751476016359,38.948,2560.8,2560.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751476016657,0.78067,2560.6,2560.0,10.11591]
["bitfinex-derivatives","ETHF0:USTF0",1751476016858,38.954,2560.5,2560.0,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751476017054,38.954,2560.5,2560.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751476017255,38.952,2560.4,2560.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751476017455,38.952,2560.4,2560.2,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751476017665,38.952,2560.4,2560.2,10.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751476017856,38.952,2560.4,2560.3,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751476018056,38.952,2560.4,2560.3,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751476018257,38.952,2560.4,2560.3,10.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751476018458,0.38704312,2560.6,2560.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751476018659,1.1041,2560.7,2560.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751476018857,1.1041,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751476019056,40.0501,2560.7,2560.6,6.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751476019360,40.0501,2560.7,2560.6,11.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751476019553,40.0501,2560.7,2560.6,10.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751476019750,40.0501,2560.7,2560.6,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751476019954,41.22102454,2560.7,2560.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476020357,46.22102454,2560.7,2560.6,3.26414383]
["bitfinex-derivatives","ETHF0:USTF0",1751476020556,1.49441454,2560.7,2560.6,4.04478383]
["bitfinex-derivatives","ETHF0:USTF0",1751476020860,40.43541454,2560.7,2560.6,4.04478383]
["bitfinex-derivatives","ETHF0:USTF0",1751476021256,40.0451,2560.7,2560.6,9.04478383]
["bitfinex-derivatives","ETHF0:USTF0",1751476021454,1.1041,2560.7,2560.6,9.04478383]
["bitfinex-derivatives","ETHF0:USTF0",1751476021653,36.8999,2560.7,2560.6,9.04478383]
["bitfinex-derivatives","ETHF0:USTF0",1751476021855,56.206,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751476022059,95.143,2561.3,2561.2,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751476022259,56.206,2561.3,2561.2,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751476022466,56.206,2561.3,2561.2,9.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751476022655,12.126,2561.5,2561.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751476022855,12.126,2561.5,2561.4,4.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751476023060,51.059,2561.5,2561.4,4.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751476023263,51.059,2561.5,2561.4,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1751476023668,38.931,2561.5,2561.4,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1751476023866,38.93,2561.5,2561.4,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1751476024266,0.78032,2561.7,2561.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751476024467,58.17048,2562.1,2561.6,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751476024468,0.78029,2561.8,2561.6,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751476024667,38.928,2561.7,2561.6,5.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751476025262,38.926,2561.7,2561.6,5.76593]
["bitfinex-derivatives","ETHF0:USTF0",1751476025667,38.926,2561.7,2561.6,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751476026058,39.7063,2561.7,2561.6,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751476026257,46.79766207,2561.7,2561.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476026962,51.79766207,2561.7,2561.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476027168,52.87839003,2561.7,2561.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476027560,54.81909003,2561.7,2561.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476027858,54.03879003,2561.7,2561.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476028061,52.07672796,2561.6,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476028267,1.08072796,2561.5,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476028661,1.86109796,2561.5,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476028864,7.09136207,2561.5,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476029266,0.78039,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476029457,7.87175207,2561.5,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476029762,0.78039,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476030067,1.86220667,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476030264,6.86220667,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476032367,64.94256874,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476033469,67.27667894,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476033868,64.94256874,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476034570,67.03486874,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476034767,107.83486874,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476035170,110.90802003,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476037073,105.90802003,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476039069,102.83486874,2561.4,2561.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476040773,102.83486874,2561.4,2561.0,2.50585617]
["bitfinex-derivatives","ETHF0:USTF0",1751476040774,1.95107,2561.3,2560.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751476041077,7.87203207,2560.5,2560.4,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751476041377,52.04081667,2560.5,2560.4,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751476041676,52.04081667,2560.5,2560.4,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751476041972,1.08181667,2560.5,2560.4,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751476042178,56.225,2560.8,2560.4,12.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751476042373,39.95463019,2560.7,2560.4,12.96788]
["bitfinex-derivatives","ETHF0:USTF0",1751476042570,38.869,2560.7,2560.4,12.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751476042872,56.225,2560.8,2560.4,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751476043076,1.08563069,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751476043273,12.8654,2561.4,2560.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476043479,40.73092119,2561.3,2560.7,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751476043673,1.08547119,2561.2,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751476043881,38.864,2561.1,2560.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476044075,12.085,2561.4,2560.9,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751476044276,39.64244,2561.3,2560.9,12.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751476044475,38.862,2561.3,2560.9,13.11843]
["bitfinex-derivatives","ETHF0:USTF0",1751476044979,0.78039,2561.4,2561.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751476045180,38.859,2561.3,2561.1,4.89718]
["bitfinex-derivatives","ETHF0:USTF0",1751476045378,0.78038,2561.5,2561.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751476045578,38.859,2561.4,2561.2,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476045782,56.225,2561.7,2561.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751476045972,0.78038,2561.5,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476046173,39.63639,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476046372,0.78039,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476046683,39.63439,2561.4,2561.3,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476047377,38.854,2561.4,2561.3,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476048183,39.63439,2561.4,2561.3,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476048982,38.854,2561.4,2561.3,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476049580,38.854,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476049782,38.854,2561.4,2561.3,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476050179,38.854,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476050379,39.63439,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476050581,38.854,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476050782,39.63439,2561.4,2561.3,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751476051075,39.63439,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476051280,40.71857647,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476051979,52.77357647,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476052579,39.90818647,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476053584,46.99954854,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476053982,47.77993854,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476054284,12.049,2561.5,2561.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1751476054484,12.049,2561.5,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476054485,38.819,2561.4,2561.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476054681,38.819,2561.4,2561.3,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1751476054880,12.049,2561.5,2561.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751476055081,50.866,2561.5,2561.4,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751476055584,51.93978637,2561.5,2561.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476055785,13.12278637,2561.5,2561.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476055984,50.86,2561.5,2561.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476056287,38.811,2561.5,2561.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476056482,38.811,2561.5,2561.4,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751476056882,12.048,2561.6,2561.4,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1751476057078,57.0053,2561.7,2561.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751476057079,56.225,2561.7,2561.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751476057387,56.225,2561.7,2561.6,4.14033]
["bitfinex-derivatives","ETHF0:USTF0",1751476057685,95.031,2561.7,2561.6,9.14033]
["bitfinex-derivatives","ETHF0:USTF0",1751476058085,95.8113,2561.7,2561.6,9.14033]
["bitfinex-derivatives","ETHF0:USTF0",1751476058285,95.031,2561.7,2561.6,9.14033]
["bitfinex-derivatives","ETHF0:USTF0",1751476058785,0.7802,2562.1,2561.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751476058983,39.57721,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476059380,38.797,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476059685,38.795,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476060077,39.57521,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476060283,38.795,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476060482,39.57421,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476060978,38.794,2562.0,2561.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1751476061378,38.794,2562.0,2561.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476061584,38.794,2562.0,2561.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1751476062379,38.784,2562.0,2561.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1751476062579,38.78,2562.0,2561.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476063082,12.046,2562.3,2562.0,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1751476063283,12.046,2562.7,2562.1,7.09136207]
["bitfinex-derivatives","ETHF0:USTF0",1751476063489,12.046,2562.7,2562.4,7.09136207]
["bitfinex-derivatives","ETHF0:USTF0",1751476063784,50.821,2562.7,2562.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751476063985,50.821,2562.7,2562.6,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1751476064588,0.77996,2562.9,2562.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751476064780,12.046,2563.0,2562.7,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751476064981,38.77,2562.9,2562.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751476065187,38.77,2562.9,2562.8,4.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751476065891,68.25,2563.1,2563.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751476066086,107.01,2563.1,2563.0,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751476066389,107.01,2563.1,2563.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476066584,56.205,2563.1,2563.0,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751476066785,94.962,2563.1,2563.0,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751476067090,56.205,2563.1,2563.0,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751476067290,12.045,2564.0,2563.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476067487,12.045,2564.0,2563.3,7.09136207]
["bitfinex-derivatives","ETHF0:USTF0",1751476067488,0.7797,2563.7,2563.3,7.09136207]
["bitfinex-derivatives","ETHF0:USTF0",1751476067688,38.754,2563.6,2563.4,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1751476067888,38.754,2563.6,2563.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751476068186,38.748,2563.6,2563.5,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1751476068391,38.745,2563.7,2563.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476068691,38.745,2563.7,2563.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751476068891,38.745,2563.7,2563.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1751476069189,38.745,2563.7,2563.6,8.96972]
["bitfinex-derivatives","ETHF0:USTF0",1751476069491,38.745,2563.7,2563.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1751476069784,39.52469,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476070284,0.77969,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476070486,38.737,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476070788,39.51669,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476071489,41.79059,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476074191,39.51669,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476074389,38.737,2563.7,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476074585,12.043,2563.8,2563.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476074884,38.709,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751476075085,38.709,2563.8,2563.7,10.29839]
["bitfinex-derivatives","ETHF0:USTF0",1751476075391,0.77951,2564.3,2563.7,15.29839]
["bitfinex-derivatives","ETHF0:USTF0",1751476075592,12.04,2564.2,2564.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751476075786,12.04,2564.2,2564.1,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1751476075986,50.744,2564.2,2564.1,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1751476076187,12.04,2564.4,2564.1,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1751476076392,56.197,2564.5,2564.1,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1751476076393,38.703,2564.3,2564.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751476076587,12.04,2564.7,2564.2,12.03166207]
["bitfinex-derivatives","ETHF0:USTF0",1751476076793,38.696,2564.6,2564.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1751476076986,38.696,2564.6,2564.3,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751476077192,39.47543,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751476077390,0.77945,2564.5,2564.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751476077589,0.77945,2564.5,2564.4,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751476077791,0.77943,2564.6,2564.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751476077992,38.691,2564.6,2564.5,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751476078393,39.47042,2564.6,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476080390,44.47042,2564.6,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476080591,0.77951,2564.3,2564.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476080790,2.1259786,2564.6,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476080986,0.77948,2564.5,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476081289,38.673,2564.5,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476081696,38.673,2564.5,2564.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751476081888,38.673,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751476082089,12.036,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751476082293,2.1555,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751476082294,38.667,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751476082495,56.174,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751476082688,56.174,2565.2,2565.1,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1751476083194,95.61424,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476084698,97.70434,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476088201,98.76881601,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476088702,103.83667667,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476089099,59.39643667,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476089299,97.67134,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476089803,98.73629067,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476089996,97.67134,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476090304,98.73684912,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476091399,103.80471111,2565.2,2565.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476091904,8.65522394,2565.0,2564.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1751476092204,53.85237574,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476092405,52.7851,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476092606,54.63174601,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476092801,53.85241601,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476093106,39.68131601,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476093406,39.67731601,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476093604,38.609,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476093807,39.67623592,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476094202,38.608,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476094506,38.608,2564.9,2564.8,6.36606]
["bitfinex-derivatives","ETHF0:USTF0",1751476095101,38.605,2564.9,2564.8,6.36606]
["bitfinex-derivatives","ETHF0:USTF0",1751476095613,39.38433,2564.9,2564.8,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1751476096413,38.605,2564.9,2564.8,6.36606]
["bitfinex-derivatives","ETHF0:USTF0",1751476096814,39.38433,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476097010,40.45482898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476098511,47.7844059,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476098810,47.59652898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476099010,49.92092064,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476099210,47.59652898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476099919,49.92123775,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476100312,47.59652898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476100610,44.92224031,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476100810,42.59652898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476101216,41.81719898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476102212,42.59652898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476102415,1.07049898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476102610,51.63249898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476103415,51.63249898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476104411,52.41182898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476105011,51.63249898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476105209,52.41182898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476105708,52.39882898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476106311,54.72454031,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476106510,1.07049898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476106706,1.07049898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476106905,39.61949898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476107111,39.61849898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476107815,1.07049898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476108017,39.61449898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476108614,40.39382898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476109614,42.71954031,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476109810,47.24674031,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476112315,44.92102898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476112515,47.24674031,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476112817,3.39621031,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476113018,39.59149898,2564.9,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476113518,39.59149898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476113720,51.54149898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476114124,1.07049898,2564.9,2564.8,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1751476114415,14.27771133,2565.7,2564.9,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1751476114721,38.516,2565.6,2565.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751476114917,38.516,2565.6,2565.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476115424,0.77915,2565.5,2565.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476115720,1.1782317,2565.5,2565.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476116318,3.4629317,2565.5,2565.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476117222,3.4629317,2565.5,2565.4,3.14414383]
["bitfinex-derivatives","ETHF0:USTF0",1751476117620,8.4629317,2565.5,2565.4,3.14414383]
["bitfinex-derivatives","ETHF0:USTF0",1751476117819,0.77924,2565.2,2565.1,2.60116852]
["bitfinex-derivatives","ETHF0:USTF0",1751476118125,0.77939,2564.7,2564.2,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751476118325,51.22539,2564.7,2564.6,3.45585617]
["bitfinex-derivatives","ETHF0:USTF0",1751476118722,58.45749,2564.7,2564.6,1.47276617]
["bitfinex-derivatives","ETHF0:USTF0",1751476118925,0.77948,2564.4,2564.3,3.6063059]
["bitfinex-derivatives","ETHF0:USTF0",1751476119116,0.77969,2563.7,2563.6,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751476119321,51.22169,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476120523,50.438,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476121028,50.435,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476121221,38.482,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476121421,39.26169,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476121616,38.482,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476122521,11.953,2563.8,2563.6,3.70971]
["bitfinex-derivatives","ETHF0:USTF0",1751476122722,38.487,2563.7,2563.6,3.70971]
["bitfinex-derivatives","ETHF0:USTF0",1751476122926,38.487,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476123226,38.487,2563.7,2563.6,3.70972]
["bitfinex-derivatives","ETHF0:USTF0",1751476123417,38.487,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476124421,38.487,2563.7,2563.6,3.70972]
["bitfinex-derivatives","ETHF0:USTF0",1751476125028,38.487,2563.7,2563.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476125328,38.487,2563.7,2563.6,3.70972]
["bitfinex-derivatives","ETHF0:USTF0",1751476125522,10.10859394,2564.4,2563.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751476125523,11.954,2563.9,2563.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751476125832,50.43,2563.9,2563.8,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1751476126123,50.43,2563.9,2563.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476126124,51.20363,2563.9,2563.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476126329,51.20363,2563.9,2563.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751476127030,10.10859394,2564.4,2564.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751476127031,0.77949,2564.4,2564.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751476127229,0.77949,2564.4,2564.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751476127528,11.954,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751476127726,50.419,2564.5,2564.4,5.97068]
["bitfinex-derivatives","ETHF0:USTF0",1751476127923,50.418,2564.5,2564.4,8.31078]
["bitfinex-derivatives","ETHF0:USTF0",1751476128131,50.418,2564.5,2564.4,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751476128329,38.463,2564.5,2564.4,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751476128525,38.463,2564.5,2564.4,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1751476128727,38.463,2564.5,2564.4,8.31078]
["bitfinex-derivatives","ETHF0:USTF0",1751476130226,11.955,2564.8,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751476130433,38.454,2564.7,2564.6,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751476130622,39.23339,2564.7,2564.6,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751476131128,39.23339,2564.7,2564.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476131332,47.10928394,2564.7,2564.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476131527,54.44868394,2564.7,2564.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476132028,0.77948,2564.4,2564.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476132229,47.09937394,2564.4,2564.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751476132429,0.77957,2564.1,2564.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751476132635,1.94903,2564.0,2563.7,4.2973939]
["bitfinex-derivatives","ETHF0:USTF0",1751476132926,8.65555394,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476133328,3.08636,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476133531,52.6997,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476133731,56.92566,2563.9,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476133930,50.394,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476134130,51.17366,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476134332,50.394,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476134635,53.48036,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476134830,54.53493401,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476135233,51.44857401,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476135535,51.44452795,2563.8,2563.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476135735,39.48852795,2563.8,2563.7,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1751476136331,38.434,2563.8,2563.7,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1751476136834,68.102,2563.9,2563.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751476137031,106.531,2563.9,2563.8,4.10966]
["bitfinex-derivatives","ETHF0:USTF0",1751476137240,56.146,2563.9,2563.8,4.10966]
["bitfinex-derivatives","ETHF0:USTF0",1751476137737,94.573,2563.9,2563.8,4.10966]
["bitfinex-derivatives","ETHF0:USTF0",1751476138532,56.146,2563.9,2563.8,9.10966]
["bitfinex-derivatives","ETHF0:USTF0",1751476138738,94.571,2563.9,2563.8,9.10966]
["bitfinex-derivatives","ETHF0:USTF0",1751476139137,94.571,2563.9,2563.8,11.32016]
["bitfinex-derivatives","ETHF0:USTF0",1751476139337,12.73553,2564.3,2564.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751476139540,13.01023468,2564.3,2564.2,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1751476139937,50.371,2564.3,2564.2,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1751476140136,50.371,2564.3,2564.2,6.58354]
["bitfinex-derivatives","ETHF0:USTF0",1751476140539,51.15051,2564.3,2564.2,6.58354]
["bitfinex-derivatives","ETHF0:USTF0",1751476140939,11.956,2564.3,2564.2,6.58354]
["bitfinex-derivatives","ETHF0:USTF0",1751476141139,50.365,2564.3,2564.2,6.58354]
["bitfinex-derivatives","ETHF0:USTF0",1751476141337,12.73542,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751476141534,52.19848251,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476141744,13.78948251,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476142044,39.45906251,2564.6,2564.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751476142238,40.23848251,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476142443,1.83348251,2564.6,2564.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751476142742,40.23548251,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476142942,1.83348251,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476143241,40.23348251,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476144348,39.17942,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476144548,41.47922,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476145145,54.43388208,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476145346,53.65446208,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476145547,51.35466208,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476145738,51.35366208,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476145941,51.34966208,2564.6,2564.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751476146139,51.34966208,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476146850,51.35011516,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476147152,50.299,2564.6,2564.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751476147449,51.34679798,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476148550,51.34679798,2564.6,2564.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751476148752,12.96479798,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476148953,50.291,2564.6,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476149948,2.2998,2565.0,2564.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476150154,52.11518705,2564.9,2564.5,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751476150358,1.05184705,2564.8,2564.6,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751476150550,39.41684705,2564.7,2564.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751476150853,38.363,2564.7,2564.6,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1751476151056,38.363,2564.7,2564.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751476151653,39.41496419,2564.7,2564.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751476151952,5.37801476,2566.1,2564.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751476151953,2.32571133,2565.3,2564.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751476152153,0.77928,2565.1,2564.7,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1751476152355,40.18522027,2565.0,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751476152548,39.13233,2564.9,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476152750,40.18414981,2564.9,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476152950,1.05181981,2564.9,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476153148,11.912,2564.9,2564.8,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751476153454,50.261,2564.9,2564.8,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751476154651,51.04033,2564.9,2564.6,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751476154856,51.04035,2564.9,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751476155057,0.77936,2564.8,2564.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476156054,7.86128299,2564.8,2564.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476156259,10.09888299,2564.8,2564.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476156459,12.57198299,2564.8,2564.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476157056,11.79262299,2564.8,2564.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476157258,2.4731,2565.3,2564.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476157552,11.911,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751476157857,50.236,2565.2,2565.1,4.14927]
["bitfinex-derivatives","ETHF0:USTF0",1751476158054,51.28629087,2565.2,2565.1,4.14927]
["bitfinex-derivatives","ETHF0:USTF0",1751476158361,50.235,2565.2,2565.1,4.14927]
["bitfinex-derivatives","ETHF0:USTF0",1751476158860,56.148,2565.5,2565.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751476159062,95.5178947,2565.5,2565.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751476159562,57.1978947,2565.5,2565.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751476160361,95.5128947,2565.5,2565.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751476161255,2.32571133,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751476161457,39.35723761,2565.9,2565.8,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751476161656,40.13626761,2565.9,2565.8,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751476161855,39.35723761,2565.9,2565.8,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751476162452,39.08702,2565.9,2565.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476162862,40.13571202,2565.9,2565.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476163359,52.03071202,2565.9,2565.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476163559,50.98202,2565.9,2565.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476163762,53.30952,2565.9,2565.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476165863,52.5305,2565.9,2565.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476166264,50.203,2565.9,2565.8,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751476166464,0.38295351,2566.0,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751476166661,56.135,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751476166864,107.35975871,2566.3,2566.2,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751476167066,69.08874947,2566.3,2566.2,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751476167268,107.35974861,2566.3,2566.2,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751476167465,107.35774861,2566.3,2566.2,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751476167965,106.311,2566.3,2566.2,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1751476169064,4.7454,2566.8,2566.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751476169265,50.175,2566.7,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751476169464,50.175,2566.7,2566.5,3.70884]
["bitfinex-derivatives","ETHF0:USTF0",1751476169966,50.175,2566.7,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476170462,1.16646167,2566.8,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476170661,11.906,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476170865,12.68481,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476171071,50.93181,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476171260,53.40031,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476171466,66.27625986,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476173865,67.3252742,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476174066,16.3934642,2566.6,2566.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476174267,12.24770167,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751476174469,1.04883138,2566.7,2566.6,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751476174668,11.86,2566.8,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751476174868,50.088,2566.8,2566.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476175166,56.125,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751476175368,0.38562052,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751476175568,0.38562052,2567.2,2567.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476175569,38.224,2567.2,2567.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476175766,39.27249602,2567.2,2567.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476175973,38.224,2567.2,2567.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476176471,2.4655,2567.6,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751476176672,51.12325647,2567.5,2567.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476176865,11.92579734,2567.7,2567.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476177069,3.24406,2567.5,2567.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476177570,38.98957,2567.4,2567.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476177874,41.45507,2567.4,2567.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476178370,54.33101986,2567.4,2567.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476178574,0.77866,2567.1,2567.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1751476178870,0.77881,2566.6,2566.5,2.00564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476179070,102.95575986,2566.6,2566.5,5.48564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476179267,107.95575986,2566.6,2566.5,5.48564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476179467,109.00308142,2566.6,2566.5,5.48564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476179974,120.85908142,2566.6,2566.5,5.48564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476180374,112.98313156,2566.6,2566.5,5.48564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476180972,69.78513156,2566.6,2566.5,5.48564859]
["bitfinex-derivatives","ETHF0:USTF0",1751476181177,0.77864,2567.2,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751476181373,11.857,2567.3,2566.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476181581,38.189,2567.2,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751476181878,38.189,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751476182078,11.857,2567.3,2567.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751476182282,50.045,2567.3,2567.2,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1751476182474,50.045,2567.3,2567.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751476182781,50.045,2567.3,2567.2,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1751476183179,38.187,2567.3,2567.2,11.02643]
["bitfinex-derivatives","ETHF0:USTF0",1751476183379,67.96,2567.6,2567.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751476183579,38.182,2567.5,2567.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751476183778,38.182,2567.5,2567.4,6.15636]
["bitfinex-derivatives","ETHF0:USTF0",1751476183982,38.182,2567.5,2567.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751476184374,38.96054,2567.5,2567.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751476184677,67.96,2567.6,2567.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476184883,38.171,2567.5,2567.4,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1751476185081,38.171,2567.5,2567.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751476185982,38.94954,2567.5,2567.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751476186185,38.171,2567.5,2567.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751476186786,38.94954,2567.5,2567.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751476187385,67.96,2567.6,2567.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751476187684,38.93854,2567.5,2567.4,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751476187879,38.16,2567.5,2567.4,6.26377]
["bitfinex-derivatives","ETHF0:USTF0",1751476188082,11.858,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751476188283,2.2905,2568.2,2567.5,11.26934]
["bitfinex-derivatives","ETHF0:USTF0",1751476188284,0.77835,2568.2,2567.5,11.26934]
["bitfinex-derivatives","ETHF0:USTF0",1751476188483,56.86829,2568.4,2568.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751476188682,1.04540255,2568.3,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751476188883,38.151,2568.2,2568.1,6.18084]
["bitfinex-derivatives","ETHF0:USTF0",1751476189078,38.151,2568.2,2568.1,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751476189488,38.92933,2568.2,2568.1,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751476189687,38.151,2568.2,2568.1,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751476190279,38.151,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476190578,46.80527986,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476191085,38.21878241,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476191586,38.99711241,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476191982,39.26378305,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476192187,40.04211305,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476194093,52.91806291,2568.2,2568.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476195286,3.898,2568.1,2566.6,0.26709648]
["bitfinex-derivatives","ETHF0:USTF0",1751476195487,0.77915,2565.5,2565.4,3.05142135]
["bitfinex-derivatives","ETHF0:USTF0",1751476195688,106.045,2565.5,2564.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751476195888,43.054,2565.4,2564.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476196188,7.87594986,2565.2,2564.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476196388,50.74828,2565.1,2564.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751476196583,50.74828,2565.1,2564.9,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751476196791,50.74828,2565.1,2565.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751476196993,50.74828,2565.1,2565.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751476197194,49.969,2565.1,2565.0,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751476197388,50.74827,2565.1,2565.0,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751476197583,50.74827,2565.1,2565.0,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751476198884,50.74827,2565.1,2565.0,8.64562597]
["bitfinex-derivatives","ETHF0:USTF0",1751476199987,0.77927,2565.1,2565.0,8.64562597]
["bitfinex-derivatives","ETHF0:USTF0",1751476200188,96.879,2565.5,2565.0,8.64562597]
["bitfinex-derivatives","ETHF0:USTF0",1751476200492,50.76618,2565.4,2565.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476200690,50.76618,2565.4,2565.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476200885,51.90089015,2565.4,2565.3,2.71512597]
["bitfinex-derivatives","ETHF0:USTF0",1751476201090,54.33389015,2565.4,2565.3,2.71512597]
["bitfinex-derivatives","ETHF0:USTF0",1751476201286,54.33389015,2565.4,2565.3,2.52025194]
["bitfinex-derivatives","ETHF0:USTF0",1751476201684,53.19918,2565.4,2565.3,2.32537791]
["bitfinex-derivatives","ETHF0:USTF0",1751476201888,54.33694522,2565.4,2565.3,2.32537791]
["bitfinex-derivatives","ETHF0:USTF0",1751476202085,54.33694522,2565.4,2565.3,2.13050388]
["bitfinex-derivatives","ETHF0:USTF0",1751476202394,59.33694522,2565.4,2565.3,2.13050388]
["bitfinex-derivatives","ETHF0:USTF0",1751476202592,0.77921,2565.3,2565.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751476202795,0.77936,2564.8,2564.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751476202990,51.90912522,2564.8,2564.7,2.59402597]
["bitfinex-derivatives","ETHF0:USTF0",1751476203190,51.90912522,2564.8,2564.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751476203390,59.78507508,2564.8,2564.7,2.08512597]
["bitfinex-derivatives","ETHF0:USTF0",1751476203796,59.78507508,2564.8,2564.7,1.89025194]
["bitfinex-derivatives","ETHF0:USTF0",1751476204094,51.09676522,2564.8,2564.7,5.47170388]
["bitfinex-derivatives","ETHF0:USTF0",1751476204298,1.13776522,2564.8,2564.7,6.25109388]
["bitfinex-derivatives","ETHF0:USTF0",1751476204496,38.13,2564.8,2564.7,13.65409388]
["bitfinex-derivatives","ETHF0:USTF0",1751476204792,2.4293,2565.6,2564.7,13.65409388]
["bitfinex-derivatives","ETHF0:USTF0",1751476204793,2.4293,2565.6,2564.7,15.16710388]
["bitfinex-derivatives","ETHF0:USTF0",1751476204994,8.65504986,2565.7,2565.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476205299,106.037,2565.5,2565.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476205500,106.81615,2565.5,2565.4,6.82632597]
["bitfinex-derivatives","ETHF0:USTF0",1751476205797,106.037,2565.5,2565.4,6.82632597]
["bitfinex-derivatives","ETHF0:USTF0",1751476206095,106.81615,2565.5,2565.4,6.82632597]
["bitfinex-derivatives","ETHF0:USTF0",1751476206497,68.68615,2565.5,2565.4,6.82632597]
["bitfinex-derivatives","ETHF0:USTF0",1751476206699,106.81515,2565.5,2565.4,6.82632597]
["bitfinex-derivatives","ETHF0:USTF0",1751476206891,111.81515,2565.5,2565.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476207096,111.81515,2565.5,2565.4,2.85509179]
["bitfinex-derivatives","ETHF0:USTF0",1751476207397,111.81515,2565.5,2565.4,2.66018358]
["bitfinex-derivatives","ETHF0:USTF0",1751476207993,111.81515,2565.5,2565.4,2.46527537]
["bitfinex-derivatives","ETHF0:USTF0",1751476208394,111.81515,2565.5,2565.4,2.27036716]
["bitfinex-derivatives","ETHF0:USTF0",1751476208895,106.81515,2565.5,2565.4,2.27036716]
["bitfinex-derivatives","ETHF0:USTF0",1751476209296,111.81515,2565.5,2565.4,2.07545895]
["bitfinex-derivatives","ETHF0:USTF0",1751476210102,106.81515,2565.5,2565.4,2.07545895]
["bitfinex-derivatives","ETHF0:USTF0",1751476210303,56.85815,2565.5,2565.4,2.07545895]
["bitfinex-derivatives","ETHF0:USTF0",1751476210497,106.81915,2565.5,2565.4,2.07545895]
["bitfinex-derivatives","ETHF0:USTF0",1751476211103,56.85815,2565.5,2565.4,2.07545895]
["bitfinex-derivatives","ETHF0:USTF0",1751476211402,106.81715,2565.5,2565.4,2.07545895]
["bitfinex-derivatives","ETHF0:USTF0",1751476211903,0.77918,2565.4,2565.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1751476212102,60.96312986,2565.4,2565.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751476212802,11.00112986,2565.4,2565.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751476213004,60.96312986,2565.4,2565.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751476213203,58.61512986,2565.4,2565.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751476215699,60.94712986,2565.4,2565.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751476217306,62.09809637,2565.4,2565.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1751476219506,62.09809637,2565.4,2565.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751476220604,12.13809637,2565.4,2565.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751476220798,9.80609637,2565.4,2565.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751476221005,51.88114651,2565.4,2565.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751476223400,1.93014651,2565.4,2565.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476223598,51.87614651,2565.4,2565.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476223904,1.93014651,2565.4,2565.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476224104,51.87614651,2565.4,2565.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476224305,51.87614651,2565.4,2565.3,2.62998259]
["bitfinex-derivatives","ETHF0:USTF0",1751476225307,51.87614651,2565.4,2565.3,2.12329233]
["bitfinex-derivatives","ETHF0:USTF0",1751476225801,58.95717183,2565.4,2565.3,2.12329233]
["bitfinex-derivatives","ETHF0:USTF0",1751476227109,62.06327439,2565.4,2565.3,2.01329233]
["bitfinex-derivatives","ETHF0:USTF0",1751476227405,0.77921,2565.3,2565.2,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751476227601,1.93017651,2565.3,2565.2,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751476228804,1.93017651,2565.3,2565.2,11.35342597]
["bitfinex-derivatives","ETHF0:USTF0",1751476229004,51.86417651,2565.3,2565.2,11.35342597]
["bitfinex-derivatives","ETHF0:USTF0",1751476229506,51.86417651,2565.3,2565.2,5.50694794]
["bitfinex-derivatives","ETHF0:USTF0",1751476229709,51.86317651,2565.3,2565.2,5.50694794]
["bitfinex-derivatives","ETHF0:USTF0",1751476229908,51.86217651,2565.3,2565.2,5.50694794]
["bitfinex-derivatives","ETHF0:USTF0",1751476230109,51.86217651,2565.3,2565.2,1.73062197]
["bitfinex-derivatives","ETHF0:USTF0",1751476231715,55.70361562,2565.3,2565.2,1.73062197]
["bitfinex-derivatives","ETHF0:USTF0",1751476232311,51.86217651,2565.3,2565.2,1.73062197]
["bitfinex-derivatives","ETHF0:USTF0",1751476234310,51.86217651,2565.3,2565.2,1.35058247]
["bitfinex-derivatives","ETHF0:USTF0",1751476234705,51.83317651,2565.3,2565.2,1.35058247]
["bitfinex-derivatives","ETHF0:USTF0",1751476234908,53.25196651,2565.3,2565.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751476235111,0.7793,2565.0,2564.9,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751476235404,40.01826651,2565.0,2564.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751476235802,43.13265024,2565.0,2564.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751476236509,54.94565024,2565.0,2564.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751476236809,5.04465024,2565.0,2564.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751476237009,54.94265024,2565.0,2564.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751476237605,52.21491466,2565.0,2564.9,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751476238406,52.21191466,2565.0,2564.9,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751476238906,58.51263998,2565.0,2564.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751476239108,59.29193998,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476239307,62.40638188,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476240006,61.62608188,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476240205,62.40538188,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476241013,61.62608188,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476241308,61.62408188,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476241608,58.50963998,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476242308,51.42861466,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476242505,1.53761466,2565.0,2564.9,8.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476242704,53.36956584,2565.0,2564.9,13.19192597]
["bitfinex-derivatives","ETHF0:USTF0",1751476243308,53.36956584,2565.0,2564.9,15.62772597]
["bitfinex-derivatives","ETHF0:USTF0",1751476243510,53.36956584,2565.0,2564.9,10.62772597]
["bitfinex-derivatives","ETHF0:USTF0",1751476244513,3.48656584,2565.0,2564.9,11.40705597]
["bitfinex-derivatives","ETHF0:USTF0",1751476244709,53.36256584,2565.0,2564.9,11.40705597]
["bitfinex-derivatives","ETHF0:USTF0",1751476244905,53.36056584,2565.0,2564.9,11.40705597]
["bitfinex-derivatives","ETHF0:USTF0",1751476246211,53.36056584,2565.0,2564.9,10.62772597]
["bitfinex-derivatives","ETHF0:USTF0",1751476246417,51.40507992,2565.0,2564.9,11.40705597]
["bitfinex-derivatives","ETHF0:USTF0",1751476246614,9.02897532,2565.4,2564.9,11.40705597]
["bitfinex-derivatives","ETHF0:USTF0",1751476246615,1.78371526,2565.4,2565.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476246909,11.814,2565.6,2565.3,4.07918]
["bitfinex-derivatives","ETHF0:USTF0",1751476246910,12.97721917,2565.6,2565.3,4.07918]
["bitfinex-derivatives","ETHF0:USTF0",1751476247116,38.054,2565.5,2565.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751476247314,38.053,2565.5,2565.4,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1751476247512,0.00584465,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751476247714,38.05884465,2565.7,2565.6,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476247914,0.00584465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476248218,38.05484465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476248413,0.00584465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476248613,38.05484465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476248814,0.00584465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476249015,38.05284465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476249215,38.05284465,2565.7,2565.6,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476249417,38.05284465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476249617,38.83193465,2565.7,2565.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751476250317,38.83193465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476250618,0.78493465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476250813,50.63893465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476251112,49.85984465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476251717,11.81884465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476251910,49.85784465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476252109,11.81884465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476252312,49.85384465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476252917,49.85384465,2565.7,2565.6,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476253110,49.85384465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476253911,49.85384465,2565.7,2565.6,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476254125,49.85384465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476254322,49.85384465,2565.7,2565.6,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476254522,49.84484465,2565.7,2565.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476255323,0.00584465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476255522,38.02784465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476260517,38.02784465,2565.7,2565.6,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1751476260722,38.02784465,2565.7,2565.6,9.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476261524,0.00584465,2565.7,2565.6,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1751476261721,11.811,2566.0,2565.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751476261927,50.58599,2566.0,2565.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476262125,50.58599,2566.0,2565.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476263328,50.58599,2566.0,2565.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476263929,54.05231235,2566.0,2565.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476265529,50.87122235,2566.0,2565.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476265729,1.06422235,2566.0,2565.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476265928,50.82522235,2566.0,2565.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476266724,1.06422235,2566.0,2565.9,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1751476267026,7.08102532,2566.2,2565.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476267330,0.38578418,2566.4,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751476267331,12.16578418,2566.4,2566.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751476267526,39.04060612,2566.3,2566.2,4.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751476267728,1.06460612,2566.3,2566.2,4.12891]
["bitfinex-derivatives","ETHF0:USTF0",1751476267926,1.06460612,2566.3,2566.2,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1751476268129,12.84460612,2566.3,2566.2,6.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751476268328,50.81860612,2566.3,2566.2,6.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751476268527,49.754,2566.3,2566.2,6.74461]
["bitfinex-derivatives","ETHF0:USTF0",1751476269027,50.5329,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751476269429,52.8978,2566.3,2566.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751476269630,52.8978,2566.3,2566.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751476270229,53.96251057,2566.3,2566.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751476270529,0.77899,2566.0,2565.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476270828,45.82201532,2566.0,2565.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476271230,46.88715461,2566.0,2565.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476271429,49.25213395,2566.0,2565.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476272229,0.77909,2565.7,2565.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476272527,0.77915,2565.5,2565.4,0.47624465]
["bitfinex-derivatives","ETHF0:USTF0",1751476272731,102.99647319,2565.5,2565.4,2.51854884]
["bitfinex-derivatives","ETHF0:USTF0",1751476272928,107.99647319,2565.5,2565.4,2.51854884]
["bitfinex-derivatives","ETHF0:USTF0",1751476273126,151.16087319,2565.5,2565.4,1.11754884]
["bitfinex-derivatives","ETHF0:USTF0",1751476273322,0.77924,2565.2,2565.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476273523,45.03502532,2565.2,2564.4,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751476273729,7.08102532,2564.5,2564.4,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751476273926,56.81102532,2564.5,2564.4,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751476274129,56.81102532,2564.5,2564.4,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1751476274322,56.81102532,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476274530,57.87705979,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476275135,56.81102532,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476275330,49.729,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476277132,49.728,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476278233,50.50745,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476278433,0.77945,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476278634,49.728,2564.5,2564.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751476278830,49.728,2564.5,2564.4,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751476279025,2.3741,2565.1,2564.4,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1751476279335,2.3741,2565.1,2564.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476279336,0.77935,2564.9,2564.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476279529,50.7907264,2565.0,2564.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1751476279530,49.726,2565.0,2564.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1751476279730,37.943,2564.9,2564.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476279931,37.943,2564.9,2564.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476280130,12.53261532,2565.1,2564.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751476280436,49.722,2565.0,2564.8,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751476281431,49.722,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751476281634,49.722,2565.0,2564.9,4.12933]
["bitfinex-derivatives","ETHF0:USTF0",1751476281829,49.722,2565.0,2564.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751476282031,11.783,2565.0,2564.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476282230,7.86041532,2564.7,2564.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476282431,45.01702532,2564.7,2564.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476282735,49.719,2564.7,2564.6,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1751476287140,49.719,2564.7,2564.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476287736,7.08102532,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751476288039,56.78502532,2564.9,2564.8,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1751476288343,49.703,2564.9,2564.8,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1751476289532,7.08102532,2565.1,2564.8,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1751476289737,49.703,2565.0,2564.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476289940,49.703,2565.0,2562.9,42.78422313]
["bitfinex-derivatives","ETHF0:USTF0",1751476290144,10.38,2564.3,2562.1,5.73820313]
["bitfinex-derivatives","ETHF0:USTF0",1751476290439,7.08102532,2562.8,2561.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1751476290741,49.83040532,2563.6,2561.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1751476290742,50.76063614,2562.7,2562.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751476290939,56.139,2562.9,2562.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751476290940,50.76063614,2562.6,2562.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1751476291133,49.70184465,2562.6,2562.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1751476291338,0.78006,2562.5,2562.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476291540,0.39226023,2562.6,2562.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476291843,56.139,2562.9,2562.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476292142,37.912,2562.8,2562.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751476292343,37.912,2562.8,2562.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1751476292538,9.86,2562.8,2562.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1751476292746,104.02002532,2563.8,2562.7,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1751476292948,50.76958901,2563.7,2563.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751476293134,1.06258901,2563.6,2563.3,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1751476293541,1.06258901,2563.6,2563.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751476293741,46.84336433,2563.5,2563.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476293937,39.76233901,2563.5,2563.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476294135,38.69975,2563.5,2563.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476294341,37.92,2563.5,2563.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476295542,0.38672761,2563.6,2563.4,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476295845,37.92,2563.5,2563.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476296644,0.39909197,2563.6,2563.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476296945,37.923,2563.5,2563.4,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1751476298342,12.54064,2563.9,2563.4,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1751476298343,0.77964,2563.9,2563.4,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476298545,66.58331523,2564.2,2563.5,3.27015]
["bitfinex-derivatives","ETHF0:USTF0",1751476298546,51.53055913,2563.8,2563.5,3.27015]
["bitfinex-derivatives","ETHF0:USTF0",1751476298848,12.54165,2563.9,2563.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751476299048,38.98988427,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476299248,39.76956427,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476299639,37.924,2563.8,2563.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751476299843,37.924,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476300040,38.70366,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476300546,37.924,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476301053,39.1010368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476301651,38.3213768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476301849,39.1010368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476302248,41.4236368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476303549,40.6439768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476303742,41.4236368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476303947,40.6439768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476305258,38.3213768,2563.8,2563.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751476306150,38.3213768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476307147,38.3213768,2563.8,2563.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751476307348,38.3213768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476307750,50.8600368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476308453,50.0803768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476309653,50.8600368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476310255,50.0803768,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476310950,50.8600368,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476316263,51.1506198,2563.8,2563.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751476316563,51.9302798,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476316763,51.93036212,2563.8,2563.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476317158,1.07032532,2563.8,2563.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751476317356,37.909,2563.8,2563.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751476317759,37.909,2563.8,2563.7,9.02299]
["bitfinex-derivatives","ETHF0:USTF0",1751476318467,37.909,2563.8,2563.1,6.26264]
["bitfinex-derivatives","ETHF0:USTF0",1751476318468,45.39136493,2563.8,2563.1,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751476318764,0.77978,2563.4,2563.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751476318963,2.34411254,2563.8,2563.3,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1751476319158,11.762,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751476319361,11.762,2563.5,2563.4,6.38629]
["bitfinex-derivatives","ETHF0:USTF0",1751476319362,1.07119444,2563.5,2563.4,6.38629]
["bitfinex-derivatives","ETHF0:USTF0",1751476319556,11.763,2563.7,2563.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751476319758,38.97796503,2563.6,2563.5,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751476320661,38.68572,2563.6,2563.5,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751476320862,0.77972,2563.6,2563.5,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751476321162,0.77972,2563.6,2563.5,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751476321366,0.77972,2563.7,2563.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751476321565,38.97779813,2563.7,2563.6,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1751476321765,1.07279813,2563.7,2563.6,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1751476321968,1.17224431,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751476322267,1.85243928,2563.8,2563.7,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1751476322466,1.07277928,2563.8,2563.7,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1751476322660,1.94895,2564.1,2563.7,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1751476322661,2.32163828,2564.4,2564.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751476322861,38.68148,2564.4,2564.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751476323066,38.68148,2564.4,2564.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476323364,37.902,2564.4,2564.3,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1751476323958,1.16420784,2564.4,2564.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476324161,3.89774,2564.2,2563.2,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751476324369,7.08742239,2563.6,2563.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1751476324569,49.663,2563.5,2563.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751476324868,0.77978,2563.4,2563.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751476325073,7.94678,2563.4,2563.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751476325367,0.77988,2563.1,2563.0,4.46584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476325564,45.76630239,2563.1,2563.0,1.53584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476326362,0.77997,2562.8,2562.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1751476326668,0.78001,2562.7,2562.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476326859,0.78003,2562.6,2562.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476327065,48.09658239,2562.5,2562.4,0.47306537]
["bitfinex-derivatives","ETHF0:USTF0",1751476327265,50.58338239,2562.5,2562.4,0.47306537]
["bitfinex-derivatives","ETHF0:USTF0",1751476327467,55.58338239,2562.5,2562.4,0.47306537]
["bitfinex-derivatives","ETHF0:USTF0",1751476328368,11.754,2562.5,2562.4,0.47306537]
["bitfinex-derivatives","ETHF0:USTF0",1751476328561,37.897,2562.5,2562.4,0.47306537]
["bitfinex-derivatives","ETHF0:USTF0",1751476328765,37.897,2562.5,2562.4,1.25315537]
["bitfinex-derivatives","ETHF0:USTF0",1751476330064,2.3501,2562.7,2562.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751476330265,2.4317,2563.0,2562.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476330464,49.658,2562.9,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751476330671,11.756,2562.9,2562.8,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1751476330860,49.657,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476331265,50.43694,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476331667,49.656,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476332469,52.82504,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476332969,57.82504,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476333975,57.82304,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476334378,52.82304,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476334875,53.87814833,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476336476,51.49304833,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476337483,1.83504833,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476337681,51.49004833,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476338082,51.49204833,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476338279,50.43694,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476338480,0.77994,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476338687,57.52336239,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476340484,50.43594,2562.9,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476340679,56.165,2563.1,2562.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476340884,11.758,2563.3,2563.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751476341183,37.895,2563.2,2563.1,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1751476342179,11.758,2563.3,2563.1,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1751476342381,11.758,2563.3,2563.2,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751476342576,57.51826239,2563.3,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476343382,49.651,2563.3,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476343582,2.5401,2563.5,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476343779,49.649,2563.4,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476344284,50.42881,2563.4,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476344785,49.649,2563.4,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476344985,37.889,2563.3,2563.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751476346180,0.77974,2563.6,2563.2,4.27985]
["bitfinex-derivatives","ETHF0:USTF0",1751476346377,49.643,2563.5,2563.2,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751476346581,50.42278,2563.5,2563.2,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751476346783,12.53678,2563.5,2563.2,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1751476346983,0.77976,2563.5,2563.2,6.94043]
["bitfinex-derivatives","ETHF0:USTF0",1751476347179,49.64,2563.4,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751476347385,49.64,2563.4,2563.3,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751476347689,49.64,2563.4,2563.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476347979,50.41978,2563.4,2563.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476348183,50.41778,2563.4,2563.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476349585,11.757,2563.4,2563.3,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751476349787,49.636,2563.4,2563.3,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1751476350982,56.96371,2563.7,2563.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751476351184,50.41272,2563.6,2563.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476353688,51.46755548,2563.6,2563.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476354687,54.13865548,2563.6,2563.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476354884,61.70015548,2563.6,2563.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476356088,61.70015548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476356392,68.76057787,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476356583,9.4009243,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476356789,12.79683548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476357092,50.65983548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476358794,51.43955548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476359393,54.01015548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476359884,9.40515548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476360087,59.00315548,2563.6,2563.5,2.9250173]
["bitfinex-derivatives","ETHF0:USTF0",1751476360290,0.77982,2563.3,2563.2,10.5487]
["bitfinex-derivatives","ETHF0:USTF0",1751476360488,45.72224239,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476360692,51.77707787,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476361087,95.14247787,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476361396,97.80477787,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476361986,47.86235548,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476362192,99.79009663,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476362388,45.20005548,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476362591,1.05483548,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476362795,12.79783548,2563.3,2563.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751476362991,49.597,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476363295,50.65254195,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476363697,1.05554195,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476363896,50.65054195,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476364793,11.743,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476364998,49.592,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476365395,37.849,2563.3,2563.2,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476365593,56.184,2563.7,2563.2,22.14092239]
["bitfinex-derivatives","ETHF0:USTF0",1751476365797,38.9038395,2563.6,2563.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751476365997,37.847,2563.6,2563.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751476366195,1.05680316,2563.6,2563.5,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751476366399,38.62672,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476366598,37.847,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476366999,38.62672,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476367195,38.62672,2563.6,2563.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751476367403,37.847,2563.6,2563.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751476367699,38.62672,2563.6,2563.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751476367901,37.847,2563.6,2563.5,6.31315]
["bitfinex-derivatives","ETHF0:USTF0",1751476368097,38.62672,2563.6,2563.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751476368596,56.184,2563.7,2563.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751476368797,7.08742239,2564.9,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751476368798,2.32874115,2564.6,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751476369002,1.05699339,2564.5,2564.3,7.08742239]
["bitfinex-derivatives","ETHF0:USTF0",1751476369201,0.77945,2564.5,2564.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751476369401,39.67439777,2564.5,2564.4,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751476369601,38.89494777,2564.5,2564.4,13.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751476369902,37.838,2564.5,2564.4,13.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751476370799,38.61745,2564.5,2564.4,13.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751476371000,38.61745,2564.5,2564.4,13.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751476371195,37.838,2564.5,2564.4,13.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751476371903,37.827,2564.5,2564.4,13.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751476372202,37.827,2564.5,2564.4,13.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751476372901,11.742,2564.9,2564.4,13.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751476373108,12.52135,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751476373306,50.34635,2564.9,2564.8,3.70936]
["bitfinex-derivatives","ETHF0:USTF0",1751476373507,49.567,2564.9,2564.8,3.70936]
["bitfinex-derivatives","ETHF0:USTF0",1751476374102,49.567,2564.9,2564.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476374502,49.567,2564.9,2564.8,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751476375104,50.34633,2564.9,2564.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476376404,49.567,2564.9,2564.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476376708,37.814,2564.9,2564.8,3.70936]
["bitfinex-derivatives","ETHF0:USTF0",1751476377104,11.737,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751476377309,56.169,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751476377607,105.717,2565.3,2565.2,3.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751476377802,106.49621,2565.3,2565.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476378209,106.887807,2565.3,2565.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476379006,106.108597,2565.3,2565.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476379199,106.887807,2565.3,2565.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476380209,106.108597,2565.3,2565.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476380711,106.887807,2565.3,2565.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476380900,114.76513332,2565.3,2565.2,2.97415535]
["bitfinex-derivatives","ETHF0:USTF0",1751476381106,119.76513332,2565.3,2565.2,2.97415535]
["bitfinex-derivatives","ETHF0:USTF0",1751476381703,119.76513332,2565.3,2564.9,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751476381704,0.7793,2565.0,2564.9,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751476381910,46.45562632,2565.0,2564.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751476382210,52.50296107,2565.0,2564.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751476382706,52.50296107,2565.0,2564.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751476383010,6.82663475,2565.0,2564.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751476383306,51.35963475,2565.0,2564.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751476384410,64.23696107,2565.0,2564.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751476384708,0.77939,2564.7,2564.6,1.54774498]
["bitfinex-derivatives","ETHF0:USTF0",1751476384905,38.57339,2564.7,2564.6,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751476385209,50.30939,2564.7,2564.6,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751476385411,54.0336303,2564.7,2564.6,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751476386110,54.0336303,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476386410,50.30839,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476386610,0.77939,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476386810,50.29139,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476389304,12.49939,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476389509,50.28639,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476393614,51.3402811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476395819,61.06415753,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476396110,66.06415753,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476396514,109.19289868,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476396718,56.31052225,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476396925,53.9817811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476397513,4.4747811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476397716,51.3222811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476399123,54.0698811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476399313,59.0698811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476400410,54.0698811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476400615,13.5532811,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476400817,50.5368911,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476401216,50.5358911,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476401716,12.7738911,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476402016,50.5338911,2564.7,2564.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476402315,50.5338911,2564.7,2564.6,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751476403817,50.5318911,2564.7,2564.6,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751476404013,1.0538911,2564.7,2564.6,11.48292]
["bitfinex-derivatives","ETHF0:USTF0",1751476404210,11.72,2565.1,2564.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751476404409,37.755,2565.0,2564.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751476404613,37.755,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751476404811,37.755,2565.0,2564.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476405021,37.755,2565.0,2564.9,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1751476405220,37.755,2565.0,2564.9,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1751476405715,37.755,2565.0,2564.9,6.98603]
["bitfinex-derivatives","ETHF0:USTF0",1751476405916,11.72,2565.1,2564.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476406222,38.5273,2565.0,2564.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476408519,43.6773,2565.0,2564.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476409414,17.43405881,2565.0,2564.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476409620,11.719,2565.0,2564.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751476409921,49.457,2565.0,2564.9,11.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751476410124,56.561597,2565.3,2564.9,10.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751476410315,37.737,2565.2,2565.0,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751476410520,37.737,2565.2,2565.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751476410720,37.737,2565.2,2565.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1751476410921,69.059807,2565.3,2565.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1751476411122,69.059807,2565.3,2565.2,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751476411319,106.794807,2565.3,2565.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751476411723,106.015597,2565.3,2565.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751476412223,106.794807,2565.3,2565.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751476412424,106.791807,2565.3,2565.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751476412724,106.791807,2565.3,2565.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476414223,106.012597,2565.3,2565.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476414420,106.003597,2565.3,2565.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476414620,2.33225881,2565.7,2565.2,8.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751476414923,37.723,2565.6,2565.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751476415121,37.723,2565.6,2565.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751476415424,12.10181649,2565.7,2565.5,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1751476415623,37.721,2565.6,2565.5,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751476415822,37.721,2565.6,2565.5,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751476416522,37.719,2565.6,2565.5,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751476416924,38.49812,2565.6,2565.5,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751476417120,38.49812,2565.6,2565.5,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751476417320,38.49812,2565.6,2565.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476417529,39.53743441,2565.6,2565.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476417826,42.15103441,2565.6,2565.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476420425,1.03931441,2565.6,2565.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476420729,38.74531441,2565.6,2565.5,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1751476421123,37.706,2565.6,2565.5,9.57905]
["bitfinex-derivatives","ETHF0:USTF0",1751476421726,37.703,2565.6,2565.5,14.57905]
["bitfinex-derivatives","ETHF0:USTF0",1751476421923,67.833,2566.1,2565.5,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751476422123,67.833,2566.1,2565.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751476422421,37.699,2566.0,2565.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751476422728,67.833,2566.1,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751476422928,67.833,2566.1,2566.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751476423131,106.30996,2566.1,2566.0,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751476424122,106.30996,2566.1,2566.0,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751476424328,106.30896,2566.1,2566.0,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751476424522,106.30596,2566.1,2566.0,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751476425133,106.30596,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476426534,106.29896,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476427833,0.3866652,2566.2,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476428031,37.679,2566.1,2566.0,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476428229,37.679,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476428534,38.45796,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476429435,39.49450206,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476429732,38.45796,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476430331,39.49483482,2566.1,2566.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751476432433,1.94752,2566.0,2565.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751476432633,0.77909,2565.7,2565.6,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476432831,38.44709,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476433033,39.48427954,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476433232,39.48428669,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476433936,1.81628669,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476434137,51.17628669,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476435734,50.39719669,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476436335,50.38919669,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476436738,39.47528669,2565.7,2565.6,5.83754465]
["bitfinex-derivatives","ETHF0:USTF0",1751476437635,39.47528669,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476440936,39.47817526,2565.7,2565.6,2.89584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476441137,44.47817526,2565.7,2565.6,0.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1751476441337,1.81917526,2565.7,2565.6,0.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1751476441539,53.96767526,2565.7,2565.6,0.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1751476442538,56.29993407,2565.7,2565.6,0.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1751476443944,6.96093407,2565.7,2565.6,0.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1751476444243,56.29693407,2565.7,2565.6,0.46615354]
["bitfinex-derivatives","ETHF0:USTF0",1751476444840,56.29693407,2565.7,2565.5,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1751476444841,0.77912,2565.6,2565.5,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1751476445041,1.81920526,2565.6,2565.5,0.77088824]
["bitfinex-derivatives","ETHF0:USTF0",1751476445245,0.77915,2565.5,2565.4,1.43185176]
["bitfinex-derivatives","ETHF0:USTF0",1751476445444,41.65723526,2565.5,2565.4,4.44515176]
["bitfinex-derivatives","ETHF0:USTF0",1751476445643,0.77921,2565.3,2565.2,0.18650504]
["bitfinex-derivatives","ETHF0:USTF0",1751476445843,7.86158643,2565.3,2565.2,1.59650504]
["bitfinex-derivatives","ETHF0:USTF0",1751476446043,65.56401547,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476446245,7.02873904,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476446440,99.83039526,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476447343,102.15852755,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476448146,99.83039526,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476448347,102.15752767,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476448750,104.98592767,2565.3,2565.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476450253,104.98592767,2565.3,2565.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751476450949,104.98592767,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476451549,55.65392767,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476451743,102.62479526,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476452752,56.82779526,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476453153,53.94569526,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476453750,53.97209873,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476453944,16.34509873,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476454151,53.96809873,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476454855,51.14169873,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476458254,53.82739873,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476458457,56.15453114,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476461363,53.82739873,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476461663,56.13876004,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476463163,53.45306004,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476463562,53.45006004,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476463757,15.84506004,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476463964,53.44306004,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476467357,53.44612768,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476467559,53.93936637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476468964,51.11876637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476469459,1.84876637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476469659,8.20125637,2565.3,2565.2,11.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476469861,45.78325637,2565.3,2565.2,11.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476471166,46.56246637,2565.3,2565.2,11.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476471368,46.56246637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476471963,45.78325637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476473159,46.56246637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476474570,48.894907,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476475470,46.56246637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476476672,49.46976637,2565.3,2565.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751476476870,51.66776637,2565.3,2565.2,6.06207]
["bitfinex-derivatives","ETHF0:USTF0",1751476477068,51.66776637,2565.3,2563.4,3.044322]
["bitfinex-derivatives","ETHF0:USTF0",1751476477069,1.94879,2564.3,2563.4,3.044322]
["bitfinex-derivatives","ETHF0:USTF0",1751476477371,49.229,2564.2,2563.8,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751476477571,0.7796,2564.1,2563.8,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751476477766,37.556,2564.0,2563.8,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751476478166,11.644,2564.1,2563.8,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751476478472,37.554,2564.0,2563.8,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751476479172,63.21837643,2564.5,2563.8,9.99045]
["bitfinex-derivatives","ETHF0:USTF0",1751476479364,49.97948,2564.4,2563.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751476479564,49.199,2564.3,2564.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751476479768,11.645,2564.3,2564.2,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751476479969,49.199,2564.3,2564.2,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751476480169,49.97851,2564.3,2564.2,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751476481068,0.77951,2564.3,2564.2,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751476481269,49.97551,2564.3,2564.2,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751476481475,49.97551,2564.3,2564.2,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751476481674,51.02979757,2564.3,2564.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476482276,53.36084462,2564.3,2564.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476482575,0.77957,2564.1,2564.0,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751476482775,0.77957,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476482776,47.74097396,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476482972,46.464234,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476483274,49.473734,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476483473,49.47346647,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476483673,4.84309004,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476483874,54.03409004,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476484071,56.36282966,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476484972,3.38275966,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476485174,1.05402004,2564.1,2564.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751476485375,50.24502004,2564.1,2564.0,10.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751476485877,49.191,2564.1,2564.0,11.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751476486075,11.647,2564.1,2564.0,11.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751476486472,49.188,2564.1,2564.0,11.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751476487075,0.00584465,2564.4,2564.0,11.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751476487275,50.24130605,2564.3,2564.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751476487478,49.188,2564.3,2564.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751476487678,51.0207818,2564.3,2564.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476488077,50.2412718,2564.3,2564.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476488877,49.188,2564.3,2564.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476489080,51.02073362,2564.3,2564.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476489275,1.05322362,2564.3,2564.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476489778,37.531,2564.3,2564.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476489974,56.136,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751476490272,11.647,2564.7,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751476490472,0.77926,2565.2,2564.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476490677,0.77926,2565.2,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751476490678,50.22884221,2565.1,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751476490982,37.528,2565.0,2564.9,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751476491178,56.93122,2565.3,2564.9,8.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751476491379,50.2253383,2565.2,2565.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751476491579,56.93123,2565.3,2565.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751476491779,50.22424315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476491979,1.83148315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476492178,50.22324315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476492383,51.00248315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476492779,1.83148315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476492981,50.22324315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476493773,1.05224315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476493984,50.22024315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476494180,50.99948315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476494379,50.22024315,2565.2,2565.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751476494576,13.47748315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476494878,50.99648315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476495779,50.21724315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476496474,1.05224315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476496678,50.20624315,2565.2,2565.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751476496879,50.20624315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476497280,50.20624315,2565.2,2565.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751476497485,50.20624315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476498274,50.98548315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476498583,50.20624315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476499383,50.98548315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476500084,53.89838315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476500278,56.84188315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476500784,50.19224315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476500978,50.97148315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476501485,8.91385958,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476501682,1.05224315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476501883,13.47648315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476502092,50.96548315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476502279,1.05224315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476502483,39.32048315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476502886,38.54124315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476503089,39.32048315,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476503289,37.489,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476503586,37.487,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476503887,37.483,2565.2,2565.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476504583,37.483,2565.2,2565.1,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751476505287,37.483,2565.2,2565.1,6.58637]
["bitfinex-derivatives","ETHF0:USTF0",1751476506882,0.77921,2565.3,2565.1,6.58637]
["bitfinex-derivatives","ETHF0:USTF0",1751476507078,12.42321,2565.3,2565.2,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751476507277,67.785,2565.4,2565.2,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1751476507481,56.141,2565.4,2565.3,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751476507681,106.03518,2565.4,2565.3,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751476508979,105.256,2565.4,2565.3,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751476509287,106.03518,2565.4,2565.3,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751476509786,56.141,2565.4,2565.3,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751476509986,106.00018,2565.4,2565.3,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751476511293,106.00018,2565.4,2565.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751476511989,105.99218,2565.4,2565.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751476512484,105.213,2565.4,2565.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751476513689,105.99218,2565.4,2565.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751476513984,106.2582725,2565.4,2565.3,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751476514389,106.2582725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476514590,109.2751725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476514789,106.2582725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476515187,57.1862725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476515389,106.2502725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476517384,106.2402725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476517580,1.0452725,2565.4,2565.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476517786,2.32873962,2565.9,2565.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476517987,37.437,2565.8,2565.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751476518188,37.437,2565.8,2565.7,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751476518386,37.435,2565.8,2565.7,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751476518586,3.26763881,2566.2,2565.7,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751476518789,0.77904,2565.9,2565.7,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751476519086,37.434,2565.8,2565.7,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751476519889,0.779,2566.0,2565.7,6.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751476520090,49.047,2565.9,2565.7,6.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751476520290,49.047,2565.9,2565.8,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1751476520492,49.047,2565.9,2565.8,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751476521390,37.427,2565.9,2565.8,7.16034]
["bitfinex-derivatives","ETHF0:USTF0",1751476521591,37.427,2565.9,2565.8,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751476522494,37.427,2565.9,2565.8,7.16036]
["bitfinex-derivatives","ETHF0:USTF0",1751476522883,37.427,2565.9,2565.8,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751476524390,2.32873962,2566.5,2565.9,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1751476524600,37.415,2566.4,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751476524887,56.13,2566.6,2566.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751476525092,37.412,2566.5,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751476525389,56.13,2566.6,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751476525594,56.13,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476525794,93.54,2566.6,2566.5,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751476526195,94.31881,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476527292,97.13541,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476527496,99.99631,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476528293,62.58631,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476528492,111.59631,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476528697,111.59531,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476529398,110.8165,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476529594,56.13,2566.6,2566.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476529793,94.56694493,2566.6,2566.5,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1751476529999,94.56094493,2566.6,2566.5,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1751476530305,93.521,2566.6,2566.5,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1751476530795,56.13,2566.6,2566.5,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1751476531094,37.389,2566.6,2566.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476531288,37.389,2566.6,2566.5,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1751476531898,0.39815528,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751476532100,37.388,2566.9,2566.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1751476532698,0.77864,2567.2,2567.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751476532898,48.991,2567.1,2567.0,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751476533098,11.611,2567.1,2567.0,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751476533399,48.989,2567.1,2567.0,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751476533598,48.989,2567.1,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476533795,0.77864,2567.2,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476533996,48.989,2567.1,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476534490,0.39741521,2567.2,2567.0,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751476534697,48.985,2567.1,2567.0,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1751476534993,48.985,2567.1,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476535599,48.983,2567.1,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476536000,48.98,2567.1,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476536192,2.8018,2567.3,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476536397,49.75764,2567.2,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476536592,37.76223475,2567.2,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476536798,0.39223475,2567.2,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476537097,37.363,2567.1,2567.0,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1751476537296,58.9484,2567.4,2567.0,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1751476537496,37.362,2567.3,2567.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476537802,37.362,2567.3,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751476537998,37.362,2567.3,2567.1,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1751476537999,37.36,2567.2,2567.1,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1751476538397,56.89257,2567.4,2567.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476538597,49.7466,2567.3,2567.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476538800,0.77863,2567.2,2567.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476539203,3.59143,2567.2,2567.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476541404,50.13287238,2567.3,2567.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476541602,56.114,2567.4,2567.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476541802,56.114,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751476542096,93.459,2567.4,2567.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751476542296,93.459,2567.4,2567.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476542503,93.459,2567.4,2567.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751476542803,93.457,2567.4,2567.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476543004,93.457,2567.4,2567.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751476543204,56.114,2567.4,2567.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751476543405,93.455,2567.4,2567.3,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751476543897,1.94598,2568.0,2567.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751476544103,12.61040142,2567.9,2567.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751476544297,37.338,2567.8,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751476544495,37.337,2567.7,2567.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751476544695,37.337,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476544901,38.11548,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476545307,37.334,2567.7,2567.6,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751476545504,38.11248,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476545902,37.334,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476546102,38.11248,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476546305,37.334,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476546608,37.334,2567.7,2567.6,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751476546802,37.334,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476547205,0.77845,2567.8,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476547406,38.10948,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476549505,37.331,2567.7,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476551305,0.77845,2567.8,2567.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476551502,37.311,2567.7,2567.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1751476551902,38.08948,2567.7,2567.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1751476552101,37.311,2567.7,2567.6,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751476552601,37.306,2567.7,2567.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751476552799,0.38290349,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751476553104,37.302,2567.9,2567.8,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751476553309,37.302,2567.9,2567.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476553507,37.302,2567.9,2567.8,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751476554107,38.08042,2567.9,2567.8,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751476554300,37.302,2567.9,2567.8,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751476555407,2.32873962,2568.8,2567.9,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751476555703,39.09954732,2568.7,2568.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751476555905,38.06921,2568.6,2568.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476556103,40.99781,2568.6,2568.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476556320,47.02824481,2568.6,2568.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751476556504,54.11062124,2568.6,2568.5,2.46888285]
["bitfinex-derivatives","ETHF0:USTF0",1751476557110,56.43936086,2568.6,2568.5,2.46888285]
["bitfinex-derivatives","ETHF0:USTF0",1751476557305,0.7783,2568.3,2568.2,5.88673477]
["bitfinex-derivatives","ETHF0:USTF0",1751476557508,105.96843481,2568.3,2567.4,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1751476557708,105.96843481,2568.3,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751476557709,2.32144242,2567.7,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751476557911,49.88843481,2567.6,2567.5,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1751476558110,49.88843481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476558711,1.03043481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476559011,48.855,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476559212,49.88543481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476559710,1.80894481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476559908,56.53024481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476560114,61.53024481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476560516,12.67624481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476560715,55.74973481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476561015,52.79603481,2567.6,2567.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476561223,4.81e-06,2567.6,2567.5,10.44854]
["bitfinex-derivatives","ETHF0:USTF0",1751476561517,2.32144242,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751476561714,2.32144242,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751476562020,11.576,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751476562215,11.576,2568.7,2568.6,5.27821]
["bitfinex-derivatives","ETHF0:USTF0",1751476562420,48.847,2568.7,2568.6,5.27821]
["bitfinex-derivatives","ETHF0:USTF0",1751476562919,48.847,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476563220,57.46588,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476563419,59.78984136,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476563821,59.78942066,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476564720,66.87179709,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476564920,64.54825643,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476565124,15.70125643,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476565326,64.53525643,2568.7,2568.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476566022,64.53525643,2568.7,2568.6,1.44362649]
["bitfinex-derivatives","ETHF0:USTF0",1751476566421,0.77827,2568.4,2568.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476566623,0.77827,2568.4,2568.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751476566624,0.77836,2568.2,2568.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751476566819,56.068,2568.2,2568.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751476567117,56.068,2568.2,2568.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476567318,104.897,2568.2,2568.1,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1751476567524,48.829,2568.2,2568.1,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1751476568822,48.829,2568.2,2568.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476569125,48.829,2568.2,2568.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476569323,12.48662112,2568.7,2568.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476569517,12.32622,2568.6,2568.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476569827,37.248,2568.5,2568.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476570016,38.02624,2568.5,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476570216,7.86064643,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476570420,13.79224643,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476571126,48.794,2568.4,2568.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751476571329,49.57227,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476571828,48.794,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476572126,0.77827,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476572326,49.56927,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476573321,50.5950153,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476573725,1.0267453,2568.4,2568.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751476573921,49.8137453,2568.4,2568.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751476574327,50.5920153,2568.4,2568.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751476575228,50.5920153,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476575931,53.5776153,2568.4,2568.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476576335,53.5776153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476576336,63.10055999,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476576523,11.9886153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476576723,58.09564637,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476577230,55.7676153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476577731,6.9886153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476577934,55.7666153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476578633,14.07099173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476578824,62.84999173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476579229,67.84999173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476579430,62.84999173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476580031,67.84999173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476580434,62.84999173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476581032,67.84999173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476581334,62.84699173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476582532,65.91249173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476582734,4.0030153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476583330,52.7720153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476584341,55.0998301,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476585440,52.9018301,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476585739,15.6808301,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476585940,52.8968301,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476586137,50.5680153,2568.4,2568.3,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751476588234,57.65039173,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476588642,59.97820653,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476588835,66.21280653,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476589033,107.01280653,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476590443,59.97820653,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476590646,4.1328301,2568.4,2568.3,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751476590841,52.8858301,2568.4,2568.3,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751476591040,50.5580153,2568.4,2568.3,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751476591540,52.8858301,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476592444,50.5580153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476592939,4.13581377,2568.4,2568.3,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751476593248,52.88681377,2568.4,2568.3,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751476593741,52.88681377,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476593948,52.88181377,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476594342,50.5510153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476595942,1.8050153,2568.4,2568.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751476596146,1.8050153,2568.4,2568.3,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1751476596342,1.0267453,2568.4,2568.3,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1751476596544,4.1357434,2568.4,2568.3,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1751476596845,52.8747434,2568.4,2568.3,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1751476597344,50.5440153,2568.4,2568.3,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1751476597543,52.8747434,2568.4,2568.3,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1751476597743,49.7657453,2568.4,2568.3,6.29811]
["bitfinex-derivatives","ETHF0:USTF0",1751476597942,13.88739173,2568.4,2568.3,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1751476598147,13.88739173,2568.4,2568.0,1.43102668]
["bitfinex-derivatives","ETHF0:USTF0",1751476598148,1.94578,2568.3,2568.0,1.43102668]
["bitfinex-derivatives","ETHF0:USTF0",1751476598347,10.19181097,2568.1,2568.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751476598549,50.5401053,2568.1,2568.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751476598737,52.87144602,2568.1,2568.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751476599343,50.5401053,2568.1,2568.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751476600545,50.5181053,2568.1,2568.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751476600945,53.61336186,2568.1,2568.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751476601251,1.0267453,2568.1,2568.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476601443,50.5171053,2568.1,2568.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751476601749,49.7367453,2568.1,2568.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751476602046,52.06810501,2568.1,2568.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751476602438,49.7367453,2568.1,2568.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751476602645,49.7367453,2568.1,2568.0,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751476602847,49.7367453,2568.1,2568.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751476603637,50.5151053,2568.1,2568.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751476604044,50.5141053,2568.1,2568.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476604747,49.7357453,2568.1,2568.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476606149,50.5141053,2568.1,2568.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476606548,49.7357453,2568.1,2568.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476606947,1.0267453,2568.1,2568.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476607148,49.7247453,2568.1,2568.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476607451,11.528,2568.6,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751476607652,11.528,2568.6,2568.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476607852,0.38725827,2568.8,2568.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1751476608150,13.85935971,2569.3,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751476608347,11.528,2569.3,2569.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476608547,48.695,2569.3,2569.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476608846,48.695,2569.3,2569.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751476609247,0.39385587,2569.6,2569.2,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751476609448,56.07,2569.8,2569.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476609648,11.528,2570.5,2569.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476609945,37.164,2570.4,2570.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476610146,0.77772,2570.2,2570.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476610345,0.77772,2570.2,2570.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476610541,38.33130607,2570.2,2570.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476610745,38.32230607,2570.2,2570.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476611142,0.39058607,2570.2,2570.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476611343,0.39058607,2570.2,2570.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476611344,48.678,2570.2,2570.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476612248,11.525,2570.6,2570.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476612450,37.151,2570.5,2570.3,7.86005643]
["bitfinex-derivatives","ETHF0:USTF0",1751476612756,37.151,2570.5,2570.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751476612951,37.151,2570.5,2570.4,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751476613254,37.151,2570.5,2570.4,15.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751476613456,37.151,2570.5,2570.4,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751476614350,0.77762,2570.6,2570.4,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751476614654,37.148,2570.5,2570.4,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751476614854,37.148,2570.5,2570.4,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751476615050,37.136,2570.5,2570.4,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751476615355,0.38914001,2570.7,2570.4,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751476615561,11.522,2570.8,2570.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476615751,12.29954,2570.8,2570.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476616056,49.43454,2570.8,2570.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476616560,37.134,2570.8,2570.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476616759,56.07,2570.9,2570.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476616957,56.4655978,2570.9,2570.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476617259,93.5925978,2570.9,2570.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476617554,56.4655978,2570.9,2570.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476617752,59.1657,2571.7,2570.8,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476617953,59.1657,2571.7,2571.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476617954,37.125,2571.6,2571.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476618152,37.90231,2571.6,2571.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1751476618451,56.034,2571.7,2571.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476618652,0.77714,2572.2,2571.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476618848,0.3982287,2571.7,2571.6,16.59257643]
["bitfinex-derivatives","ETHF0:USTF0",1751476619157,0.3982287,2571.7,2571.6,17.36987643]
["bitfinex-derivatives","ETHF0:USTF0",1751476619350,0.3982287,2571.7,2571.6,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1751476619551,37.122,2571.7,2571.6,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1751476619954,0.38850917,2572.4,2571.6,15.6202]
["bitfinex-derivatives","ETHF0:USTF0",1751476620156,56.034,2572.6,2572.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476620459,52.46885,2572.5,2572.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476620656,51.6918,2572.5,2572.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476620850,11.517,2573.3,2572.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476621055,0.30018582,2573.3,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751476621363,2.28979993,2575.1,2574.9,0.80981418]
["bitfinex-derivatives","ETHF0:USTF0",1751476621560,0.99925025,2575.0,2574.9,2.85863707]
["bitfinex-derivatives","ETHF0:USTF0",1751476621859,1.77552025,2575.0,2574.9,1.83189177]
["bitfinex-derivatives","ETHF0:USTF0",1751476622055,50.59025025,2575.0,2574.9,2.64170595]
["bitfinex-derivatives","ETHF0:USTF0",1751476622261,56.02,2575.4,2574.9,2.64170595]
["bitfinex-derivatives","ETHF0:USTF0",1751476622555,3.0628,2575.7,2574.9,1.83189177]
["bitfinex-derivatives","ETHF0:USTF0",1751476622762,7.83553398,2576.2,2575.0,3.20230711]
["bitfinex-derivatives","ETHF0:USTF0",1751476622956,3.0527,2575.9,2575.0,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751476623153,3.0527,2575.9,2575.7,0.80981418]
["bitfinex-derivatives","ETHF0:USTF0",1751476623352,39.90103,2575.8,2575.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476623553,46.96053398,2575.8,2574.7,0.00583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476623759,8.61186398,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476623958,115.85986398,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476624259,120.85986398,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476624659,120.87986398,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476624859,81.66386398,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476625059,115.86286398,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476625259,68.82833,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476625461,108.01833,2574.8,2574.7,0.77583306]
["bitfinex-derivatives","ETHF0:USTF0",1751476625662,0.77642,2574.5,2574.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476625854,8.61195398,2574.5,2574.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751476626053,13.61195398,2574.5,2574.4,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1751476626254,0.77651,2574.2,2574.1,3.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751476626564,0.77693,2572.9,2572.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751476626862,1.94181,2573.6,2572.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751476626863,51.238,2572.8,2572.5,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751476627156,52.01598,2572.7,2572.5,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751476627361,51.239,2572.7,2572.5,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751476627556,51.239,2572.7,2572.6,0.80981418]
["bitfinex-derivatives","ETHF0:USTF0",1751476627756,51.239,2572.7,2572.6,3.94981418]
["bitfinex-derivatives","ETHF0:USTF0",1751476628462,51.239,2572.7,2572.6,6.91221418]
["bitfinex-derivatives","ETHF0:USTF0",1751476629058,52.01597,2572.7,2572.6,3.94981418]
["bitfinex-derivatives","ETHF0:USTF0",1751476629253,51.239,2572.7,2572.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1751476629456,51.239,2572.7,2572.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751476629457,11.03533398,2572.6,2572.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751476629660,8.61268398,2572.1,2572.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476629854,8.61268398,2572.1,2572.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751476629855,60.50368398,2572.1,2572.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751476630059,60.50368398,2572.1,2571.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751476630060,0.77724,2571.8,2571.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751476630263,0.77724,2571.8,2571.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751476630562,5.77724,2571.8,2571.7,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751476630763,10.14291,2571.8,2571.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476630961,8.61286398,2571.5,2571.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751476631165,54.41286398,2571.5,2571.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751476631462,54.41286398,2571.5,2571.4,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1751476631862,54.41286398,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476632062,93.46333,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476632762,96.53533,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476633362,101.53533,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476633758,96.53533,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476634164,12.3,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476634461,55.974,2571.9,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476634665,12.302,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476634867,51.811,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476635166,52.58833,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476635759,55.66813,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476636360,40.8,2571.8,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476636667,51.762,2571.7,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476636868,0.77733,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476637169,40.23733,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476637869,43.31713,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476638265,48.31713,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476640570,60.55013,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476641267,3.0798,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476641469,55.52813,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476642572,55.50113,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476642770,55.48013,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476642972,55.47013,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476643370,0.77733,2571.5,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476643570,3.1258,2572.1,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476643768,55.996,2571.9,2571.4,2.01173742]
["bitfinex-derivatives","ETHF0:USTF0",1751476643967,55.996,2571.9,2571.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751476644167,51.637,2571.8,2571.5,7.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751476644375,12.304,2571.8,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751476644670,12.304,2572.0,2571.7,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751476644866,12.304,2572.2,2571.8,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751476645071,39.316,2572.1,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751476645375,39.316,2572.1,2572.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751476645673,39.316,2572.1,2572.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751476645871,0.77694,2572.8,2572.0,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751476646174,107.586,2572.7,2572.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751476646371,108.36298,2572.7,2572.0,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751476646579,55.999,2572.7,2572.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751476646770,51.568,2572.6,2572.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751476646971,51.568,2572.6,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751476647170,51.568,2572.6,2572.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751476647370,52.34502,2572.6,2572.2,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751476647677,51.568,2572.6,2572.2,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751476647873,52.34501,2572.6,2572.3,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751476648171,0.77706,2572.4,2572.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751476648473,0.77715,2572.1,2572.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1751476648675,0.77721,2571.9,2571.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751476648975,51.56,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476649777,39.24,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476650471,40.01724,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476651070,39.24,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476651271,51.481,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476651973,52.25824,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476652369,51.481,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476653778,3.1092,2572.3,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476654082,12.302,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476654376,51.397,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476654978,12.302,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476655180,51.378,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476656078,52.15524,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476656282,53.11998542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476658178,53.02498542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476658379,52.24774542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476658877,53.02498542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476659273,58.02498542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476659783,98.57298542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476659982,101.45898542,2571.8,2571.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476660784,104.55424198,2571.8,2571.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1751476661182,0.77733,2571.5,2571.4,2.65577591]
["bitfinex-derivatives","ETHF0:USTF0",1751476661477,0.77742,2571.2,2571.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751476661781,0.77745,2571.1,2571.0,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751476662081,0.77745,2571.1,2571.0,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751476662082,48.52190385,2571.1,2571.0,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751476662283,50.73027367,2571.1,2571.0,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751476662684,45.73027367,2571.1,2571.0,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751476663185,45.73027367,2571.1,2571.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476663678,50.73027367,2571.1,2571.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751476663983,0.77774,2570.2,2569.9,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1751476664186,50.965,2570.1,2569.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1751476665184,0.77778,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476665589,4.59438658,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476666187,9.9746768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476666386,55.8976768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476666685,96.6976768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476666881,101.6976768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476667488,45.7746768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476667686,96.6786768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476667888,103.99741061,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476668085,101.6786768,2570.0,2569.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476669297,101.6786768,2570.0,2569.9,2.66956427]
["bitfinex-derivatives","ETHF0:USTF0",1751476669597,101.6786768,2570.0,2569.9,0.72406926]
["bitfinex-derivatives","ETHF0:USTF0",1751476670693,0.77787,2569.7,2569.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751476670995,47.40740398,2569.7,2569.6,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751476671195,53.36851056,2569.7,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476671392,51.39071056,2569.7,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476671698,51.62587,2569.7,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476671899,92.42587,2569.7,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476673396,91.649,2569.7,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476673696,50.849,2569.7,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476673894,0.38029022,2570.0,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476674098,147.623,2569.9,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476674495,12.095,2569.8,2569.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476674799,12.095,2569.8,2569.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751476675102,50.781,2569.8,2569.7,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751476675402,0.77776,2570.1,2569.7,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751476675598,38.667,2570.0,2569.7,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751476675800,50.762,2570.0,2569.7,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751476675996,0.37966209,2570.1,2569.8,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751476676202,56.03,2570.2,2569.8,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751476676504,12.095,2570.1,2569.8,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751476676700,38.646,2570.0,2569.8,7.34743]
["bitfinex-derivatives","ETHF0:USTF0",1751476677002,56.03,2570.2,2569.8,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751476677193,50.726,2570.1,2569.8,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751476677600,56.03,2570.2,2569.8,19.40513398]
["bitfinex-derivatives","ETHF0:USTF0",1751476677799,12.095,2570.4,2569.8,19.40513398]
["bitfinex-derivatives","ETHF0:USTF0",1751476678000,12.87255,2570.8,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751476678301,38.625,2570.7,2570.3,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751476678503,38.625,2570.7,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476678703,39.40257,2570.7,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476678900,38.625,2570.7,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476679302,39.40258,2570.7,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476679502,38.625,2570.7,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476679705,40.8,2571.0,2570.3,9.87289]
["bitfinex-derivatives","ETHF0:USTF0",1751476679904,0.77754,2570.8,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476680106,38.577,2570.7,2570.3,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751476680502,50.658,2570.6,2570.4,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751476680706,50.658,2570.6,2570.5,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751476681006,12.095,2570.6,2570.5,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751476681203,50.65,2570.6,2570.5,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751476681606,56.33318364,2571.2,2570.5,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751476681904,52.35090632,2571.1,2570.5,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751476682104,0.77759,2570.7,2570.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476682303,38.519,2570.6,2570.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476682504,12.095,2570.8,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751476682705,12.095,2570.8,2570.7,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751476682899,50.616,2570.8,2570.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751476683103,51.39354,2570.8,2570.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751476683304,50.616,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476684107,50.617,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476684701,0.00583306,2571.0,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476684898,50.602,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476686806,0.00583306,2571.0,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476687010,50.574,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476688798,50.514,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476690309,12.093,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476690510,50.449,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476690904,12.093,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476691104,50.432,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476691405,51.20954,2570.8,2570.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476691702,0.00203306,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751476691903,3.78366186,2572.3,2570.9,22.94553398]
["bitfinex-derivatives","ETHF0:USTF0",1751476692103,0.95555684,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751476692305,39.51455684,2572.1,2572.0,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751476693006,40.29170684,2572.1,2572.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751476693200,0.77724,2571.8,2571.7,5.0001183]
["bitfinex-derivatives","ETHF0:USTF0",1751476693401,59.24409082,2571.8,2571.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751476693608,65.02133082,2571.8,2571.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751476693907,65.02133082,2571.8,2571.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476694210,0.77733,2571.5,2571.4,0.23662981]
["bitfinex-derivatives","ETHF0:USTF0",1751476694406,39.32733,2571.5,2571.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476694602,40.28288684,2571.5,2571.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476694909,45.28288684,2571.5,2571.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476695107,53.11842082,2571.5,2571.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476695301,0.77742,2571.2,2571.1,2.95860981]
["bitfinex-derivatives","ETHF0:USTF0",1751476695502,0.77751,2570.9,2570.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476695703,47.15304398,2570.9,2570.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751476695899,93.87585311,2570.9,2570.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751476696112,99.96509004,2570.9,2570.8,1.48662981]
["bitfinex-derivatives","ETHF0:USTF0",1751476696610,97.94110913,2570.9,2570.8,1.48662981]
["bitfinex-derivatives","ETHF0:USTF0",1751476696809,97.94510913,2570.9,2570.8,1.48662981]
["bitfinex-derivatives","ETHF0:USTF0",1751476697110,48.29261913,2570.9,2570.8,1.48662981]
["bitfinex-derivatives","ETHF0:USTF0",1751476697308,0.7776,2570.6,2570.5,2.1477072]
["bitfinex-derivatives","ETHF0:USTF0",1751476697511,0.77797,2569.4,2567.9,2.24693019]
["bitfinex-derivatives","ETHF0:USTF0",1751476697707,115.21152398,2569.4,2568.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751476697901,94.3817,2569.3,2568.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1751476698102,40.8,2569.3,2569.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1751476698310,50.625,2569.2,2569.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1751476698503,50.625,2569.2,2569.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476698704,56.016,2569.4,2569.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1751476699010,11.9,2569.1,2569.0,3.044322]
["bitfinex-derivatives","ETHF0:USTF0",1751476699212,50.606,2569.1,2569.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476699412,50.606,2569.1,2569.0,12.28775565]
["bitfinex-derivatives","ETHF0:USTF0",1751476699708,11.9,2569.1,2569.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1751476699906,56.016,2569.4,2569.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1751476700115,56.016,2569.4,2569.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1751476700313,106.608,2569.4,2569.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1751476701116,106.608,2569.4,2569.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476702608,106.608,2569.4,2569.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1751476703213,107.38597,2569.4,2569.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476703413,0.77806,2569.1,2569.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1751476703611,0.77809,2569.0,2568.9,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751476703813,4.84768709,2569.0,2568.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476704013,0.77818,2568.7,2568.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476704318,59.12971398,2568.7,2568.6,0.38627982]
["bitfinex-derivatives","ETHF0:USTF0",1751476704518,0.77827,2568.4,2568.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476704713,0.77838,2568.1,2568.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476704913,51.29438,2568.1,2568.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1751476706014,54.19188,2568.1,2568.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1751476706222,40.8,2568.3,2568.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1751476706412,56.031,2568.4,2568.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751476706726,56.031,2568.4,2568.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1751476706914,106.497,2568.4,2568.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1751476707421,106.497,2568.4,2568.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476707612,107.27527,2568.4,2568.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476708115,110.18757,2568.4,2568.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751476708320,115.18757,2568.4,2568.3,0.49584339]
["bitfinex-derivatives","ETHF0:USTF0",1751476708515,0.77849,2567.7,2567.6,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751476708818,51.29549,2567.7,2567.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476709115,64.13102398,2567.7,2567.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476709716,104.93102398,2567.7,2567.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751476710714,104.93102398,2567.7,2567.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751476710715,53.63553398,2567.7,2567.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751476710911,53.63553398,2567.7,2567.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751476710912,8.61411398,2567.4,2567.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751476711111,103.29211398,2567.4,2567.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751476711311,107.51353398,2567.4,2565.7,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751476711515,0.77867,2567.1,2567.0,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751476711719,8.61420398,2567.1,2567.0,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751476711917,50.545,2567.1,2567.0,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751476712126,50.547,2567.1,2567.0,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751476712918,50.555,2567.1,2567.0,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751476713125,50.555,2567.1,2567.0,16.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751476713323,50.555,2567.1,2567.0,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751476713724,56.057,2567.4,2567.0,13.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751476713924,11.911,2567.4,2567.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751476714223,33.8412,2567.4,2567.3,3.70861]
["bitfinex-derivatives","ETHF0:USTF0",1751476714414,33.8412,2567.4,2567.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476714415,13.5012,2567.4,2567.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476714820,67.983,2567.8,2567.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476714821,75.81853398,2567.8,2567.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476715019,0.77858,2567.4,2567.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476715221,39.42058,2567.4,2567.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476715617,38.642,2567.4,2567.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476715819,38.642,2567.4,2567.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476716116,38.642,2567.4,2567.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476716321,39.42058,2567.4,2567.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476717222,1.94658,2567.3,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751476717526,0.77881,2566.7,2566.3,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751476717726,11.912,2566.6,2566.3,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751476717928,38.64,2566.5,2566.3,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751476718222,38.64,2566.5,2566.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476718627,0.77888,2566.4,2566.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476719023,42.37187,2566.5,2566.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476719220,38.64,2566.5,2566.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476719423,50.542,2566.4,2566.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476720720,11.914,2566.4,2566.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476720925,50.53,2566.4,2566.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476721122,2.924,2566.4,2566.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476721325,41.54,2566.4,2566.3,11.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751476721529,41.54,2566.4,2566.3,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751476721828,2.924,2566.4,2566.3,12.18511]
["bitfinex-derivatives","ETHF0:USTF0",1751476722023,56.075,2566.8,2566.3,11.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751476722230,56.075,2566.8,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751476722430,56.075,2566.8,2566.7,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751476722629,56.075,2566.8,2566.7,9.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751476725335,38.606,2566.9,2566.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751476725532,38.606,2566.9,2566.8,7.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751476725830,94.656,2567.5,2567.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751476726128,95.43455,2567.5,2567.4,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751476726432,95.43455,2567.5,2567.4,9.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751476726637,95.43455,2567.5,2567.4,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751476726934,56.86855,2567.5,2567.4,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751476727129,107.43155,2567.5,2567.4,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751476727324,107.43155,2567.5,2567.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476728522,106.653,2567.5,2567.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476730931,68.077,2567.5,2567.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476731130,107.4660981,2567.5,2567.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476731829,107.4660981,2567.5,2567.4,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751476731830,69.0050981,2567.5,2567.4,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751476732130,68.077,2567.5,2567.4,9.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751476732326,106.523,2567.5,2567.4,9.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751476732533,106.523,2567.5,2567.4,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751476732927,106.523,2567.5,2567.4,7.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751476733633,68.077,2567.5,2567.4,7.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751476733833,106.523,2567.5,2567.4,7.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751476734731,68.077,2567.5,2567.4,12.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751476734928,106.493,2567.5,2567.4,12.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751476735135,68.077,2567.5,2567.4,12.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751476735435,56.086,2568.3,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751476735638,0.93104449,2568.2,2567.8,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751476735831,39.30804449,2568.1,2567.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476736032,38.377,2568.1,2567.8,6.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751476736236,38.364,2568.0,2567.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751476736429,56.086,2568.3,2567.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751476736633,38.357,2568.2,2567.9,8.09606]
["bitfinex-derivatives","ETHF0:USTF0",1751476736935,56.086,2568.3,2568.0,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751476737135,38.352,2568.2,2568.1,6.67454]
["bitfinex-derivatives","ETHF0:USTF0",1751476737338,38.352,2568.2,2568.1,14.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751476738037,56.086,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751476738335,0.38995066,2568.9,2568.2,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751476738530,0.77819,2568.7,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751476738736,40.02079307,2568.6,2568.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476738933,39.24258307,2568.6,2568.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476739140,38.313,2568.6,2568.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476739931,39.09121,2568.6,2568.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476740132,40.02024058,2568.6,2568.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476740835,1.94569,2568.4,2567.1,4.96515]
["bitfinex-derivatives","ETHF0:USTF0",1751476741132,28.26459359,2568.8,2567.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1751476741133,51.18203058,2568.3,2567.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1751476741333,38.27,2568.2,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751476741541,39.19744382,2568.2,2568.1,4.15837]
["bitfinex-derivatives","ETHF0:USTF0",1751476741740,38.27,2568.2,2568.1,4.15837]
["bitfinex-derivatives","ETHF0:USTF0",1751476741940,38.27,2568.2,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476742441,39.19739585,2568.2,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476742638,42.10669585,2568.2,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476742846,47.88503585,2568.2,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476743143,47.10669585,2568.2,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476744339,51.14839585,2568.2,2568.1,4.15837]
["bitfinex-derivatives","ETHF0:USTF0",1751476744645,51.14839585,2568.2,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476744941,51.14839585,2568.2,2568.1,4.15837]
["bitfinex-derivatives","ETHF0:USTF0",1751476745143,3.1439,2568.5,2568.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751476745334,12.91486837,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751476745534,51.14486837,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476745841,12.91486837,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476746145,51.14286837,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476746537,51.14266986,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476746838,51.14266986,2568.4,2568.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1751476747238,51.14266986,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476747438,0.93166986,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476747738,50.162,2568.4,2568.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1751476748340,50.151,2568.4,2568.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1751476748940,3.1211,2568.8,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751476749142,50.134,2568.7,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476751150,49.973,2568.6,2568.4,4.04827]
["bitfinex-derivatives","ETHF0:USTF0",1751476751338,49.973,2568.6,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476752142,0.77824,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476752343,4.03002523,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476752543,11.822,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476752742,49.909,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476753242,50.84161324,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476753440,49.909,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476753641,50.84161296,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476754551,51.61985296,2568.5,2568.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476755045,58.67714694,2568.5,2568.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476755349,3.90431296,2568.4,2568.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751476755645,0.77843,2567.9,2567.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751476755849,50.66943,2567.9,2567.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476756242,53.64303,2567.9,2567.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476756446,52.8646,2567.9,2567.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476756948,49.891,2567.9,2567.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476757250,56.065,2568.1,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751476757450,11.822,2567.9,2567.6,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751476757648,38.034,2567.8,2567.7,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751476757850,38.034,2567.8,2567.7,7.23397]
["bitfinex-derivatives","ETHF0:USTF0",1751476758342,38.034,2567.8,2567.7,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751476758551,38.034,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476759556,38.81246,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476759944,46.04898063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476761148,45.27052063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476761349,46.04898063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476761550,45.27052063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476761750,46.04898063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476766165,42.92348063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476766557,54.59748063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476767459,4.11102063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476767656,50.64312063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476767856,0.93412063,2567.8,2567.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751476768159,50.60912063,2567.8,2567.7,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751476768352,0.93412063,2567.8,2567.7,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751476768557,11.824,2567.8,2567.7,10.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751476768751,56.065,2568.1,2567.7,10.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751476768961,56.065,2568.1,2567.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1751476768962,0.93569041,2568.0,2567.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1751476769155,11.824,2568.0,2567.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751476769358,49.669,2568.0,2567.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476769559,49.669,2568.0,2567.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476770159,49.669,2568.0,2567.9,7.09343]
["bitfinex-derivatives","ETHF0:USTF0",1751476770357,11.824,2568.0,2567.9,7.09343]
["bitfinex-derivatives","ETHF0:USTF0",1751476770563,49.658,2568.0,2567.9,7.09343]
["bitfinex-derivatives","ETHF0:USTF0",1751476770760,49.658,2568.0,2567.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1751476770963,56.065,2568.1,2567.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751476771169,56.065,2568.1,2568.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751476771364,105.702,2568.1,2568.0,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751476771664,67.888,2568.1,2568.0,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751476771966,105.697,2568.1,2568.0,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751476772965,56.065,2568.1,2568.0,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751476773167,93.844,2568.1,2568.0,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751476773768,11.823,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751476773960,49.6,2568.4,2568.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751476774161,1.9454,2568.8,2568.3,4.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751476774366,0.77825,2568.5,2568.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751476774570,37.772,2568.5,2568.4,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751476775764,38.55024,2568.5,2568.4,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751476776164,37.772,2568.5,2568.4,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751476776360,38.55024,2568.5,2568.4,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751476776665,38.55024,2568.5,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476777368,37.772,2568.5,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476777571,41.65514,2568.5,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476778268,40.8769,2568.5,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476778870,37.772,2568.5,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476782568,37.717,2568.5,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476782874,49.412,2568.5,2568.4,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1751476783074,11.696,2568.5,2568.4,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1751476783270,56.07,2568.9,2568.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751476783478,49.412,2568.8,2568.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751476783670,11.696,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751476783872,11.696,2568.8,2568.7,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751476784074,49.412,2568.8,2568.7,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751476784272,49.412,2568.8,2568.7,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751476784475,49.412,2568.8,2568.7,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751476784672,49.412,2568.8,2568.7,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751476784872,11.696,2568.8,2568.7,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751476785175,56.07,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751476785473,37.715,2569.0,2568.8,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751476785675,11.695,2569.2,2568.8,13.81039413]
["bitfinex-derivatives","ETHF0:USTF0",1751476785676,37.715,2568.9,2568.8,13.81039413]
["bitfinex-derivatives","ETHF0:USTF0",1751476785874,37.713,2568.9,2568.8,7.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751476786271,37.713,2568.9,2568.8,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751476786473,37.713,2568.9,2568.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476786775,38.49112,2568.9,2568.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476787973,0.77821,2568.6,2568.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1751476788184,50.18321,2568.6,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476788584,53.41741,2568.6,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476788776,52.6392,2568.6,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476788979,56.058,2568.8,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476789178,50.18319,2568.7,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476789377,49.405,2568.7,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476790678,4.24461961,2569.3,2568.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751476790679,1.40831961,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751476790882,17.16588,2571.4,2569.4,7.06649413]
["bitfinex-derivatives","ETHF0:USTF0",1751476791178,7.06649413,2570.9,2569.7,7.06649413]
["bitfinex-derivatives","ETHF0:USTF0",1751476791379,38.556,2570.8,2570.0,7.06649413]
["bitfinex-derivatives","ETHF0:USTF0",1751476791678,56.059,2571.2,2570.3,7.06649413]
["bitfinex-derivatives","ETHF0:USTF0",1751476791883,56.059,2571.2,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751476791884,56.27121497,2571.2,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751476792086,56.27121497,2571.2,2570.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751476792281,50.505,2571.1,2570.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751476792482,50.505,2571.1,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751476792682,11.945,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751476792980,7.06649413,2571.9,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751476792981,11.945,2571.6,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751476793284,38.55,2571.5,2571.3,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751476793482,56.059,2572.0,2571.3,10.44649413]
["bitfinex-derivatives","ETHF0:USTF0",1751476793780,38.558,2571.9,2571.8,7.06649413]
["bitfinex-derivatives","ETHF0:USTF0",1751476793983,38.558,2571.9,2571.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751476794780,39.33522,2571.9,2571.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751476795479,0.77731,2571.6,2571.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751476795678,39.32631,2571.6,2571.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751476795883,0.7774,2571.3,2571.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751476796083,0.77746,2571.1,2570.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476796376,38.526,2571.0,2570.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751476797174,12.71632,2571.6,2570.9,10.87633534]
["bitfinex-derivatives","ETHF0:USTF0",1751476797382,38.509,2571.5,2571.0,3.18030969]
["bitfinex-derivatives","ETHF0:USTF0",1751476797582,38.509,2571.5,2571.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751476797881,38.509,2571.5,2571.1,0.1215082]
["bitfinex-derivatives","ETHF0:USTF0",1751476798185,50.598,2571.4,2571.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476799386,11.939,2571.4,2571.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751476799580,38.641,2571.3,2571.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751476799781,38.641,2571.3,2571.2,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751476800378,38.641,2571.3,2571.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476800379,39.4184,2571.3,2571.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476800783,42.7557,2571.3,2571.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476801184,39.4184,2571.3,2571.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476801483,38.641,2571.3,2571.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476801685,11.939,2571.4,2571.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476801887,50.52,2571.4,2571.2,11.02481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476802088,50.52,2571.4,2571.3,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751476802380,11.939,2571.4,2571.3,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751476803386,12.71637,2571.4,2571.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751476803686,22.21697,2571.4,2570.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751476803984,42.68792,2571.3,2570.7,7.83481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476804186,39.3744,2571.3,2570.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751476804382,38.601,2571.2,2571.0,7.83481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476804689,38.601,2571.2,2571.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476805186,38.601,2571.2,2571.1,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751476805389,0.06767656,2572.3,2571.1,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751476805683,1.93971,2576.4,2572.2,15.66963056]
["bitfinex-derivatives","ETHF0:USTF0",1751476805887,12.499,2576.7,2572.2,15.66963056]
["bitfinex-derivatives","ETHF0:USTF0",1751476805888,3.2437,2575.7,2574.8,7.83481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476806089,40.296,2575.6,2574.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476806280,2.00777656,2575.0,2574.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476806686,40.313,2575.2,2574.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751476806891,42.32077656,2575.2,2574.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751476807091,42.32077656,2575.2,2575.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751476807292,42.32077656,2575.2,2575.0,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1751476807489,2.00777656,2575.1,2575.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751476807988,2.00777656,2575.1,2573.9,1.19489314]
["bitfinex-derivatives","ETHF0:USTF0",1751476807989,68.86691528,2575.1,2573.9,1.19489314]
["bitfinex-derivatives","ETHF0:USTF0",1751476808192,56.0321,2575.1,2574.0,1.97146314]
["bitfinex-derivatives","ETHF0:USTF0",1751476808392,0.77633,2574.9,2574.1,0.12135647]
["bitfinex-derivatives","ETHF0:USTF0",1751476808594,100.77444,2574.8,2574.2,0.12135647]
["bitfinex-derivatives","ETHF0:USTF0",1751476808793,40.331,2574.7,2574.3,0.12135647]
["bitfinex-derivatives","ETHF0:USTF0",1751476809092,3.2121,2574.6,2574.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476809292,2.78423656,2574.4,2574.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476809487,2.00777656,2574.4,2574.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476809684,5.21987656,2574.4,2574.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476810391,57.95487656,2574.4,2574.3,3.1913593]
["bitfinex-derivatives","ETHF0:USTF0",1751476810593,62.95487656,2574.4,2574.3,3.1913593]
["bitfinex-derivatives","ETHF0:USTF0",1751476810788,17.71287656,2574.4,2574.3,3.1913593]
["bitfinex-derivatives","ETHF0:USTF0",1751476811091,57.93787656,2574.4,2574.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476813785,58.71433656,2574.4,2574.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476813992,57.93787656,2574.4,2574.3,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751476814193,58.71433656,2574.4,2574.3,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751476814393,57.93787656,2574.4,2574.3,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751476815194,2.00777656,2574.4,2574.3,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751476815388,55.986,2574.8,2574.3,19.13377492]
["bitfinex-derivatives","ETHF0:USTF0",1751476815589,57.99377656,2574.8,2574.6,7.83481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476815788,40.121,2574.7,2574.6,11.00481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476818001,42.90514656,2574.7,2574.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751476818192,46.17004656,2574.7,2574.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751476818499,46.17004656,2574.7,2574.6,11.00481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476818500,40.018,2574.7,2574.6,11.00481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476818796,40.018,2574.7,2574.6,11.78121528]
["bitfinex-derivatives","ETHF0:USTF0",1751476819104,96.001,2574.8,2574.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751476819296,96.001,2574.8,2574.7,7.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751476819500,96.001,2574.8,2574.7,7.32670294]
["bitfinex-derivatives","ETHF0:USTF0",1751476820101,95.991,2574.8,2574.7,7.32670294]
["bitfinex-derivatives","ETHF0:USTF0",1751476820295,40.005,2575.0,2574.7,6.55033294]
["bitfinex-derivatives","ETHF0:USTF0",1751476820597,42.01277656,2575.0,2574.8,0.12133294]
["bitfinex-derivatives","ETHF0:USTF0",1751476820792,0.77621,2575.3,2574.9,7.83481528]
["bitfinex-derivatives","ETHF0:USTF0",1751476820994,41.95577656,2575.2,2575.0,0.12132788]
["bitfinex-derivatives","ETHF0:USTF0",1751476821192,41.95577656,2575.2,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476821193,2.78402656,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476821394,2.78402656,2575.1,2575.0,3.16132757]
["bitfinex-derivatives","ETHF0:USTF0",1751476821800,2.78402656,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476822201,6.01452656,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476822401,5.23827656,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476822603,2.00777656,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476822902,41.91977656,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476823097,39.912,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476823303,12.483,2575.5,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751476823603,2.00777656,2575.2,2575.1,0.12132049]
["bitfinex-derivatives","ETHF0:USTF0",1751476823796,2.00777656,2575.2,2575.1,3.37132049]
["bitfinex-derivatives","ETHF0:USTF0",1751476823995,39.874,2575.2,2575.1,3.37132049]
["bitfinex-derivatives","ETHF0:USTF0",1751476824598,42.65799656,2575.2,2575.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751476825697,0.77631,2574.9,2574.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476825996,54.32777656,2574.9,2574.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476826206,55.10408656,2574.9,2574.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476826602,54.32777656,2574.9,2574.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476826904,55.10408656,2574.9,2574.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476827105,57.40407656,2574.9,2574.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476827398,0.7764,2574.6,2574.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476827604,42.62419656,2574.6,2574.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476827806,2.00777656,2574.6,2574.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476828006,52.272,2574.6,2574.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476828505,55.05617656,2574.6,2574.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476829514,57.48677656,2574.6,2574.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476830512,58.26317656,2574.6,2574.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751476831413,58.26317656,2574.6,2574.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751476833413,39.656,2574.6,2574.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751476833610,39.634,2574.6,2574.5,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751476834516,39.634,2574.6,2574.5,7.23115893]
["bitfinex-derivatives","ETHF0:USTF0",1751476834708,39.634,2574.6,2574.5,8.35155918]
["bitfinex-derivatives","ETHF0:USTF0",1751476835314,39.634,2574.6,2574.5,10.70245011]
["bitfinex-derivatives","ETHF0:USTF0",1751476835613,39.583,2574.6,2574.5,10.34065893]
["bitfinex-derivatives","ETHF0:USTF0",1751476836015,55.934,2574.7,2574.5,10.34065893]
["bitfinex-derivatives","ETHF0:USTF0",1751476836215,12.292,2574.9,2574.5,12.89094402]
["bitfinex-derivatives","ETHF0:USTF0",1751476836216,39.574,2574.6,2574.5,12.89094402]
["bitfinex-derivatives","ETHF0:USTF0",1751476836415,37.2222938,2574.6,2574.5,11.11815168]
["bitfinex-derivatives","ETHF0:USTF0",1751476836620,37.2222938,2574.6,2574.5,16.11815168]
["bitfinex-derivatives","ETHF0:USTF0",1751476836818,12.292,2574.9,2574.5,15.34174168]
["bitfinex-derivatives","ETHF0:USTF0",1751476837118,39.53,2574.8,2574.6,4.23574684]
["bitfinex-derivatives","ETHF0:USTF0",1751476837420,39.53,2574.8,2574.7,1.21494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476837618,12.292,2574.9,2574.7,4.72494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476837916,12.292,2574.9,2574.8,1.21494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476838116,52.57231,2574.9,2574.8,4.72494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476838318,51.796,2574.9,2574.8,4.72494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476839017,12.292,2574.9,2574.8,4.72494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476839419,51.74,2574.9,2574.8,7.93974168]
["bitfinex-derivatives","ETHF0:USTF0",1751476840221,12.292,2574.9,2574.8,8.71608168]
["bitfinex-derivatives","ETHF0:USTF0",1751476840520,51.712,2574.9,2574.8,10.96054684]
["bitfinex-derivatives","ETHF0:USTF0",1751476840713,51.712,2574.9,2574.8,11.73688684]
["bitfinex-derivatives","ETHF0:USTF0",1751476840916,12.292,2574.9,2574.8,11.73688684]
["bitfinex-derivatives","ETHF0:USTF0",1751476841216,12.292,2574.9,2574.8,8.71608168]
["bitfinex-derivatives","ETHF0:USTF0",1751476841414,39.376,2575.0,2574.8,7.93974168]
["bitfinex-derivatives","ETHF0:USTF0",1751476841611,39.376,2575.0,2574.9,12.03526947]
["bitfinex-derivatives","ETHF0:USTF0",1751476841813,41.38377656,2575.0,2574.9,4.17494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476842722,39.376,2575.0,2574.9,11.97627535]
["bitfinex-derivatives","ETHF0:USTF0",1751476843820,39.336,2575.0,2574.9,11.97625535]
["bitfinex-derivatives","ETHF0:USTF0",1751476844721,39.336,2575.0,2574.9,4.17494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476844922,39.336,2575.0,2574.9,6.43913887]
["bitfinex-derivatives","ETHF0:USTF0",1751476845117,39.336,2575.0,2574.9,4.17494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476845717,39.336,2575.0,2574.9,4.95125168]
["bitfinex-derivatives","ETHF0:USTF0",1751476847818,39.336,2575.0,2574.9,4.17494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476848014,42.12005656,2575.0,2574.9,4.17494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476848217,41.34377656,2575.0,2574.9,5.68463378]
["bitfinex-derivatives","ETHF0:USTF0",1751476848614,44.54177656,2575.0,2574.9,5.68463378]
["bitfinex-derivatives","ETHF0:USTF0",1751476849225,50.31805656,2575.0,2574.9,4.17494168]
["bitfinex-derivatives","ETHF0:USTF0",1751476849624,0.77637,2574.7,2574.6,5.71296049]
["bitfinex-derivatives","ETHF0:USTF0",1751476849827,0.77637,2574.7,2574.6,2.58296049]
["bitfinex-derivatives","ETHF0:USTF0",1751476849828,54.26414656,2574.7,2574.6,2.58296049]
["bitfinex-derivatives","ETHF0:USTF0",1751476850030,54.26414656,2574.7,2574.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751476850523,54.26414656,2574.7,2574.3,4.3796921]
["bitfinex-derivatives","ETHF0:USTF0",1751476850524,53.48777656,2574.7,2574.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751476850828,2.78423656,2574.4,2574.3,4.01343497]
["bitfinex-derivatives","ETHF0:USTF0",1751476851030,41.16277656,2574.4,2574.3,4.01343497]
["bitfinex-derivatives","ETHF0:USTF0",1751476851229,41.93923656,2574.4,2574.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751476851728,3.34343294,2574.6,2574.3,4.01343497]
["bitfinex-derivatives","ETHF0:USTF0",1751476851925,0.00583294,2574.6,2574.5,8.15845864]
["bitfinex-derivatives","ETHF0:USTF0",1751476852128,0.00583294,2574.6,2574.5,12.25114577]
["bitfinex-derivatives","ETHF0:USTF0",1751476852326,0.00583294,2574.6,2574.5,13.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1751476852626,0.00583294,2574.6,2574.5,14.12365367]
["bitfinex-derivatives","ETHF0:USTF0",1751476853025,10.1015,2575.4,2574.5,19.12365367]
["bitfinex-derivatives","ETHF0:USTF0",1751476853227,2.00777656,2575.1,2575.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751476853530,41.11977656,2575.1,2575.0,14.28170367]
["bitfinex-derivatives","ETHF0:USTF0",1751476853721,12.29,2575.3,2575.0,14.28170367]
["bitfinex-derivatives","ETHF0:USTF0",1751476853925,12.29,2575.3,2575.2,1.9074988]
["bitfinex-derivatives","ETHF0:USTF0",1751476854130,51.386,2575.3,2575.2,4.1512788]
["bitfinex-derivatives","ETHF0:USTF0",1751476854431,53.39377656,2575.3,2575.2,4.1512788]
["bitfinex-derivatives","ETHF0:USTF0",1751476855930,14.29777656,2575.3,2575.2,4.1512788]
["bitfinex-derivatives","ETHF0:USTF0",1751476856133,53.34477656,2575.3,2575.2,4.1512788]
["bitfinex-derivatives","ETHF0:USTF0",1751476856334,53.34477656,2575.3,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476856630,12.29,2575.3,2575.2,4.9274988]
["bitfinex-derivatives","ETHF0:USTF0",1751476856832,51.316,2575.3,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476857628,51.316,2575.3,2575.2,4.1512788]
["bitfinex-derivatives","ETHF0:USTF0",1751476857926,51.288,2575.3,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476858136,51.288,2575.3,2575.2,4.15068347]
["bitfinex-derivatives","ETHF0:USTF0",1751476858934,12.29,2575.3,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476859134,51.259,2575.3,2575.2,4.15036329]
["bitfinex-derivatives","ETHF0:USTF0",1751476859630,54.04296656,2575.3,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476860227,53.26677656,2575.3,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476860432,12.289,2575.8,2575.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476860631,2.00777656,2575.4,2575.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751476860830,2.00777656,2575.6,2575.4,7.02502367]
["bitfinex-derivatives","ETHF0:USTF0",1751476861035,39.69413,2575.5,2575.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476861236,53.39130656,2575.5,2575.4,2.7616041]
["bitfinex-derivatives","ETHF0:USTF0",1751476861436,0.77622,2575.2,2575.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1751476861637,102.61899656,2575.2,2575.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476861839,57.92577656,2575.2,2575.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751476862237,94.829,2575.2,2575.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476862441,94.829,2575.2,2575.1,4.42735515]
["bitfinex-derivatives","ETHF0:USTF0",1751476862637,38.911,2575.2,2575.1,4.42735515]
["bitfinex-derivatives","ETHF0:USTF0",1751476862836,38.911,2575.2,2575.1,5.20360515]
["bitfinex-derivatives","ETHF0:USTF0",1751476863937,12.289,2575.4,2575.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751476864139,12.289,2575.4,2575.3,7.80121367]
["bitfinex-derivatives","ETHF0:USTF0",1751476864340,51.156,2575.4,2575.3,10.80121367]
["bitfinex-derivatives","ETHF0:USTF0",1751476864531,51.147,2575.4,2575.3,10.80121367]
["bitfinex-derivatives","ETHF0:USTF0",1751476864737,51.147,2575.4,2575.3,4.92887347]
["bitfinex-derivatives","ETHF0:USTF0",1751476865433,3.28,2575.8,2575.3,4.15268347]
["bitfinex-derivatives","ETHF0:USTF0",1751476865635,2.00777656,2575.6,2575.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751476865940,2.00777656,2575.6,2575.5,11.21645367]
["bitfinex-derivatives","ETHF0:USTF0",1751476866139,40.82077656,2575.6,2575.5,11.21115367]
["bitfinex-derivatives","ETHF0:USTF0",1751476866333,40.82077656,2575.6,2575.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751476867638,5.36042526,2577.3,2575.6,48.50567]
["bitfinex-derivatives","ETHF0:USTF0",1751476867842,5.41368171,2577.9,2577.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751476868042,12.519,2578.4,2577.8,11.75436404]
["bitfinex-derivatives","ETHF0:USTF0",1751476868342,46.27042526,2578.3,2577.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476868543,5.36042526,2578.2,2577.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476868940,5.36042526,2577.6,2577.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751476869146,61.25942526,2577.6,2577.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751476869440,114.588,2577.6,2577.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751476869645,0.77572,2576.9,2576.3,1.50837173]
["bitfinex-derivatives","ETHF0:USTF0",1751476869840,0.77578,2576.7,2576.4,1.69463368]
["bitfinex-derivatives","ETHF0:USTF0",1751476870045,53.877,2576.6,2576.5,1.69463368]
["bitfinex-derivatives","ETHF0:USTF0",1751476870247,110.5518,2576.6,2576.5,4.65092709]
["bitfinex-derivatives","ETHF0:USTF0",1751476870439,112.96326435,2576.6,2576.5,4.65092709]
["bitfinex-derivatives","ETHF0:USTF0",1751476870642,112.18746435,2576.6,2576.5,3.44126728]
["bitfinex-derivatives","ETHF0:USTF0",1751476870944,112.96326435,2576.6,2576.5,3.44126728]
["bitfinex-derivatives","ETHF0:USTF0",1751476871348,0.77589,2576.3,2576.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751476871537,42.73222372,2576.3,2576.2,1.10128106]
["bitfinex-derivatives","ETHF0:USTF0",1751476871744,47.73222372,2576.3,2576.2,1.10128106]
["bitfinex-derivatives","ETHF0:USTF0",1751476872247,46.84589,2576.3,2576.2,0.21494734]
["bitfinex-derivatives","ETHF0:USTF0",1751476873653,50.10439,2576.3,2576.2,0.21494734]
["bitfinex-derivatives","ETHF0:USTF0",1751476873947,0.77598,2576.0,2575.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751476874146,0.77609,2575.7,2575.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476874351,54.47907,2575.7,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476874752,53.703,2575.7,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476875154,57.87687,2575.7,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476875348,57.1008,2575.7,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476875547,57.87687,2575.7,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476876744,0.77603,2575.9,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476876947,40.8,2576.2,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476876948,53.684,2575.8,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476877147,40.849,2575.7,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476877648,3.3978,2576.1,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476877848,12.743,2576.0,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476878153,3.3978,2576.1,2575.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751476878353,53.536,2576.0,2575.7,7.80776527]
["bitfinex-derivatives","ETHF0:USTF0",1751476878553,40.793,2575.9,2575.7,14.68876527]
["bitfinex-derivatives","ETHF0:USTF0",1751476879156,40.775,2575.8,2575.7,14.68876527]
["bitfinex-derivatives","ETHF0:USTF0",1751476879354,40.775,2575.8,2575.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476879653,54.26804,2575.8,2575.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476879851,53.492,2575.8,2575.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751476880650,53.46,2575.8,2575.7,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751476881050,0.00582151,2576.0,2575.7,7.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751476881245,56.67781,2576.6,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751476881449,12.743,2576.5,2576.1,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751476881646,40.705,2576.4,2576.1,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751476881851,40.705,2576.4,2576.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476882049,0.77592,2576.2,2576.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751476884258,5.77592,2576.2,2576.1,3.53417849]
["bitfinex-derivatives","ETHF0:USTF0",1751476884658,9.07062,2576.2,2576.1,3.53417849]
["bitfinex-derivatives","ETHF0:USTF0",1751476886552,49.87062,2576.2,2576.1,2.51665849]
["bitfinex-derivatives","ETHF0:USTF0",1751476886755,0.77601,2575.9,2575.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751476886961,0.7761,2575.6,2575.5,2.95582151]
["bitfinex-derivatives","ETHF0:USTF0",1751476887156,97.1741,2575.6,2575.5,3.25582151]
["bitfinex-derivatives","ETHF0:USTF0",1751476887358,102.1741,2575.6,2575.5,3.25582151]
["bitfinex-derivatives","ETHF0:USTF0",1751476887563,0.77619,2575.3,2575.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751476887758,53.99219,2575.3,2575.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476887964,99.79219,2575.3,2575.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476888456,99.78519,2575.3,2575.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476889959,94.78519,2575.3,2575.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476890355,99.78519,2575.3,2575.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751476890559,1.94083,2574.9,2574.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751476890759,43.8579,2574.8,2574.1,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751476890956,53.119,2574.7,2574.1,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751476891155,0.77652,2574.2,2574.1,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751476891356,40.373,2574.2,2574.1,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751476891964,53.097,2574.2,2574.1,15.07791527]
["bitfinex-derivatives","ETHF0:USTF0",1751476892262,55.911,2574.4,2574.1,14.30136527]
["bitfinex-derivatives","ETHF0:USTF0",1751476892461,53.086,2574.3,2574.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751476892763,53.086,2574.3,2574.2,7.12332]
["bitfinex-derivatives","ETHF0:USTF0",1751476892964,53.086,2574.3,2574.2,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751476893261,53.086,2574.3,2574.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751476897069,55.911,2574.4,2574.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751476897369,96.074,2574.4,2574.3,10.69776527]
["bitfinex-derivatives","ETHF0:USTF0",1751476897564,96.85046,2574.4,2574.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476898668,96.074,2574.4,2574.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476898867,96.85046,2574.4,2574.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476900575,96.074,2574.4,2574.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476901569,96.85046,2574.4,2574.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751476901769,109.65822527,2574.4,2574.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751476901976,119.58342527,2574.4,2574.3,1.63705901]
["bitfinex-derivatives","ETHF0:USTF0",1751476902177,0.77655,2574.1,2574.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1751476902367,0.77658,2574.0,2573.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751476902570,4.21058,2574.0,2573.9,4.48136902]
["bitfinex-derivatives","ETHF0:USTF0",1751476902771,4.21058,2574.0,2573.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476904278,52.516,2574.0,2573.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476904973,52.447,2574.0,2573.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476906375,52.435,2574.0,2573.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476907176,52.365,2574.0,2573.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476908778,55.911,2574.4,2573.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751476908980,0.77653,2574.2,2574.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1751476909179,52.312,2574.3,2574.0,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1751476909379,52.312,2574.3,2574.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751476909580,53.0885,2574.3,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476909982,52.312,2574.3,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476910583,0.77652,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476912785,53.08851,2574.3,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476913085,40.50052,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476913881,0.77652,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476914086,39.631,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476914578,40.40752,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476914778,39.631,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476914980,40.40752,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476915580,39.631,2574.2,2574.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751476915786,39.631,2574.2,2574.1,7.26016472]
["bitfinex-derivatives","ETHF0:USTF0",1751476915984,12.506,2574.3,2574.1,12.26016472]
["bitfinex-derivatives","ETHF0:USTF0",1751476916295,39.57782151,2574.6,2574.5,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751476916584,39.57182151,2574.6,2574.5,11.16692588]
["bitfinex-derivatives","ETHF0:USTF0",1751476916788,39.57182151,2574.6,2574.5,12.41716304]
["bitfinex-derivatives","ETHF0:USTF0",1751476916984,0.00582151,2574.6,2574.5,17.41716304]
["bitfinex-derivatives","ETHF0:USTF0",1751476917184,55.94,2574.7,2574.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751476917391,52.057,2574.8,2574.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751476917392,12.506,2574.8,2574.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751476917589,12.506,2574.8,2574.7,7.73570716]
["bitfinex-derivatives","ETHF0:USTF0",1751476917784,12.506,2574.8,2574.7,12.73570716]
["bitfinex-derivatives","ETHF0:USTF0",1751476917985,8.4726,2574.8,2574.7,12.73570716]
["bitfinex-derivatives","ETHF0:USTF0",1751476918381,39.526,2575.0,2574.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751476918684,39.526,2575.0,2574.9,12.23704304]
["bitfinex-derivatives","ETHF0:USTF0",1751476918890,39.526,2575.0,2574.9,13.74541477]
["bitfinex-derivatives","ETHF0:USTF0",1751476919285,39.526,2575.0,2574.9,12.23704304]
["bitfinex-derivatives","ETHF0:USTF0",1751476919585,39.482,2575.1,2574.9,5.93860889]
["bitfinex-derivatives","ETHF0:USTF0",1751476919788,40.25825,2575.1,2575.0,1.25023716]
["bitfinex-derivatives","ETHF0:USTF0",1751476919989,39.482,2575.1,2575.0,4.27023716]
["bitfinex-derivatives","ETHF0:USTF0",1751476920390,40.25825,2575.1,2575.0,4.27023716]
["bitfinex-derivatives","ETHF0:USTF0",1751476920599,52.53325,2575.1,2575.0,4.26547179]
["bitfinex-derivatives","ETHF0:USTF0",1751476920996,52.53325,2575.1,2575.0,5.77384352]
["bitfinex-derivatives","ETHF0:USTF0",1751476921399,51.757,2575.1,2575.0,4.26547179]
["bitfinex-derivatives","ETHF0:USTF0",1751476921600,51.757,2575.1,2575.0,5.77384352]
["bitfinex-derivatives","ETHF0:USTF0",1751476921799,52.53325,2575.1,2575.0,4.26547179]
["bitfinex-derivatives","ETHF0:USTF0",1751476922296,57.53325,2575.1,2575.0,4.25965028]
["bitfinex-derivatives","ETHF0:USTF0",1751476922503,64.56374588,2575.1,2575.0,4.25965028]
["bitfinex-derivatives","ETHF0:USTF0",1751476922902,64.56374588,2575.1,2575.0,3.01417849]
["bitfinex-derivatives","ETHF0:USTF0",1751476924003,98.33325,2575.1,2575.0,3.01417849]
["bitfinex-derivatives","ETHF0:USTF0",1751476924194,0.77634,2574.8,2574.7,5.0264271]
["bitfinex-derivatives","ETHF0:USTF0",1751476924400,40.17334,2574.8,2574.7,1.98162959]
["bitfinex-derivatives","ETHF0:USTF0",1751476924600,45.17334,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476924796,47.67654,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476925702,42.67654,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476926099,41.9002,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476926502,42.67654,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476926698,40.8,2575.1,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476926903,0.77634,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476927198,40.09234,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476927896,39.316,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476928299,0.77632,2574.9,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476928495,40.04434,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476931007,39.268,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476931210,40.04434,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476932107,39.97334,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476932608,39.197,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476933108,39.176,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476933308,39.95234,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476933809,39.176,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476934102,39.95234,2574.8,2574.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751476934310,39.131,2574.9,2574.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751476934506,39.131,2574.9,2574.8,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751476934806,39.138,2574.9,2574.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751476935009,39.132,2574.9,2574.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751476935402,39.122,2574.9,2574.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751476935803,39.89831,2574.9,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476936007,39.122,2574.9,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476936314,39.89831,2574.9,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476937206,39.122,2574.9,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476937802,2.198,2575.5,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476938001,53.24642,2575.4,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476938201,39.032,2575.3,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751476938407,39.032,2575.3,2574.8,6.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751476938596,14.8162,2575.4,2574.8,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751476938799,39.027,2575.3,2574.9,1.98070339]
["bitfinex-derivatives","ETHF0:USTF0",1751476938999,39.027,2575.3,2575.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751476939307,39.027,2575.3,2575.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751476939810,39.80319,2575.3,2575.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751476940108,39.027,2575.3,2575.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751476940809,39.027,2575.3,2575.0,6.32587]
["bitfinex-derivatives","ETHF0:USTF0",1751476941010,39.017,2575.2,2575.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751476941209,39.017,2575.2,2575.1,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1751476941409,39.017,2575.2,2575.1,4.38378733]
["bitfinex-derivatives","ETHF0:USTF0",1751476941609,38.956,2575.2,2575.1,5.16003733]
["bitfinex-derivatives","ETHF0:USTF0",1751476941904,38.956,2575.2,2575.1,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1751476942108,12.274,2575.4,2575.1,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1751476942311,38.931,2575.3,2575.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476943008,0.77622,2575.2,2575.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476943208,0.77622,2575.2,2575.1,4.38427043]
["bitfinex-derivatives","ETHF0:USTF0",1751476943409,3.45402,2575.2,2575.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476943610,6.26532,2575.2,2575.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476945515,2.6778,2575.2,2575.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476945712,38.857,2575.2,2575.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476945913,38.857,2575.2,2575.1,4.35890685]
["bitfinex-derivatives","ETHF0:USTF0",1751476946714,38.857,2575.2,2575.1,5.13515685]
["bitfinex-derivatives","ETHF0:USTF0",1751476946913,38.853,2575.2,2575.1,5.13513685]
["bitfinex-derivatives","ETHF0:USTF0",1751476947108,12.274,2575.4,2575.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751476947416,12.274,2575.4,2575.3,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751476947616,51.111,2575.4,2575.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751476948111,51.111,2575.4,2575.3,13.42390852]
["bitfinex-derivatives","ETHF0:USTF0",1751476948312,51.111,2575.4,2575.3,15.43951852]
["bitfinex-derivatives","ETHF0:USTF0",1751476949916,51.111,2575.4,2575.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751476950317,12.274,2575.4,2575.3,13.42390852]
["bitfinex-derivatives","ETHF0:USTF0",1751476950513,67.963,2575.9,2575.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751476950717,67.963,2575.9,2575.8,11.28898472]
["bitfinex-derivatives","ETHF0:USTF0",1751476950718,12.035,2575.9,2575.8,11.28898472]
["bitfinex-derivatives","ETHF0:USTF0",1751476950917,38.754,2576.0,2575.8,12.06502472]
["bitfinex-derivatives","ETHF0:USTF0",1751476951117,38.754,2576.0,2575.9,1.1763662]
["bitfinex-derivatives","ETHF0:USTF0",1751476951318,38.754,2576.0,2575.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751476951519,12.035,2576.2,2575.9,4.43557125]
["bitfinex-derivatives","ETHF0:USTF0",1751476951719,12.035,2576.2,2576.1,7.79856852]
["bitfinex-derivatives","ETHF0:USTF0",1751476951915,50.762,2576.2,2576.1,11.43792023]
["bitfinex-derivatives","ETHF0:USTF0",1751476952116,12.035,2576.2,2576.1,11.43792023]
["bitfinex-derivatives","ETHF0:USTF0",1751476952316,50.764,2576.2,2576.1,17.21387023]
["bitfinex-derivatives","ETHF0:USTF0",1751476952512,12.035,2576.2,2576.1,17.21387023]
["bitfinex-derivatives","ETHF0:USTF0",1751476953318,50.748,2576.2,2576.1,4.41530171]
["bitfinex-derivatives","ETHF0:USTF0",1751476953523,51.50191,2576.2,2576.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751476954118,50.726,2576.2,2576.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751476954921,12.033,2576.2,2576.1,10.26261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476955119,12.033,2576.2,2576.1,11.03855852]
["bitfinex-derivatives","ETHF0:USTF0",1751476955120,50.716,2576.2,2576.1,11.03855852]
["bitfinex-derivatives","ETHF0:USTF0",1751476955322,50.716,2576.2,2576.1,10.26261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476955719,50.716,2576.2,2576.1,13.72905852]
["bitfinex-derivatives","ETHF0:USTF0",1751476956119,50.716,2576.2,2576.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751476956314,51.49192,2576.2,2576.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751476956621,12.033,2576.2,2576.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751476957019,50.672,2576.2,2576.1,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751476957221,12.033,2576.2,2576.1,9.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751476957420,50.663,2576.2,2576.1,9.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751476957924,50.663,2576.2,2576.1,10.18849195]
["bitfinex-derivatives","ETHF0:USTF0",1751476958422,50.663,2576.2,2576.1,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751476958625,50.663,2576.2,2576.1,5.18821243]
["bitfinex-derivatives","ETHF0:USTF0",1751476959026,38.627,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751476959230,38.627,2576.3,2576.2,13.84142852]
["bitfinex-derivatives","ETHF0:USTF0",1751476959426,38.627,2576.3,2576.2,10.45261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476959623,1.93952,2576.6,2576.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751476959926,7.6904427,2579.0,2576.5,14.04523704]
["bitfinex-derivatives","ETHF0:USTF0",1751476960222,41.088,2579.5,2577.9,10.89953852]
["bitfinex-derivatives","ETHF0:USTF0",1751476960430,41.088,2579.5,2578.9,7.02261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476960623,41.088,2579.5,2578.9,10.01261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476960929,41.485,2579.4,2578.9,10.01261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476961125,50.0,2580.0,2579.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751476961424,41.918,2579.9,2579.1,7.02261852]
["bitfinex-derivatives","ETHF0:USTF0",1751476961626,41.997,2579.8,2579.4,7.79755852]
["bitfinex-derivatives","ETHF0:USTF0",1751476961823,50.0,2580.0,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751476962019,50.0,2580.0,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751476962223,92.021,2580.0,2579.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751476962427,92.021,2580.0,2579.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476962627,92.79579,2580.0,2579.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476962929,55.013,2579.9,2579.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476963124,0.28492505,2580.0,2579.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1751476963322,1.93596,2581.3,2579.9,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476963523,7.78650633,2580.8,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476963725,0.77475,2580.1,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476963926,55.77577,2580.0,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476964120,43.4913,2580.7,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476964121,2.6913,2580.7,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476964423,54.988,2580.6,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751476964630,54.988,2580.6,2579.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751476964829,2.6442,2580.5,2580.0,0.00582151]
["bitfinex-derivatives","ETHF0:USTF0",1751476965024,54.988,2580.6,2580.0,3.49582151]
["bitfinex-derivatives","ETHF0:USTF0",1751476965523,58.5212,2580.9,2580.1,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751476965831,55.051,2580.8,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751476966031,55.051,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751476966225,13.005,2580.8,2580.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751476966526,0.77434,2581.5,2580.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751476966527,7.78650633,2582.2,2580.6,11.08650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476966825,2.7089,2582.0,2580.7,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751476967033,50.01850633,2581.9,2580.7,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751476967224,0.77428,2581.7,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751476967427,10.49540633,2581.6,2580.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751476967730,55.859,2582.1,2581.1,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476968034,0.01987583,2582.5,2581.2,19.02551001]
["bitfinex-derivatives","ETHF0:USTF0",1751476968221,0.01987583,2582.5,2582.2,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476968422,0.01987583,2582.5,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751476968629,0.01987583,2582.5,2582.4,8.90405]
["bitfinex-derivatives","ETHF0:USTF0",1751476968926,0.01987583,2582.5,2582.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476969128,0.01987583,2582.5,2582.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476969333,0.01987583,2582.5,2582.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476969729,0.01987583,2582.5,2582.4,11.61765]
["bitfinex-derivatives","ETHF0:USTF0",1751476970028,13.0,2583.1,2582.4,10.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751476970222,13.242,2583.6,2582.4,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751476970423,1.93433,2583.5,2582.4,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751476970732,0.77402,2582.5,2582.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476970934,69.85402,2582.5,2582.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476971531,74.85402,2582.5,2582.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751476971729,0.77411,2582.2,2582.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1751476971928,0.00581001,2582.7,2582.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1751476972128,13.236,2583.6,2582.3,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476972323,2.6528,2583.5,2582.3,11.14650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476972527,7.78650633,2583.3,2582.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751476972723,13.236,2583.4,2582.8,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476972925,2.6528,2583.8,2582.8,11.29650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476973128,13.236,2583.8,2583.1,8.56033633]
["bitfinex-derivatives","ETHF0:USTF0",1751476973425,13.236,2583.8,2583.2,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751476973625,0.77371,2583.6,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476973826,13.236,2583.6,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476974030,0.77378,2583.3,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476974231,58.4478,2583.6,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476974232,0.77373,2583.5,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476974433,13.231,2583.3,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476974628,13.231,2583.7,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476974829,0.77374,2583.5,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476975029,13.231,2583.4,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476975326,13.231,2583.5,2583.2,3.21581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476975631,3.886,2588.5,2583.4,11.65522633]
["bitfinex-derivatives","ETHF0:USTF0",1751476975832,7.78650633,2585.8,2584.3,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476976032,7.78650633,2585.8,2584.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751476976033,15.9511,2585.7,2584.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751476976331,15.9511,2585.7,2584.4,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751476976332,23.73760633,2585.7,2584.4,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751476976527,7.78650633,2585.1,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751476976727,9.71979633,2584.9,2584.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751476976934,0.77339,2584.6,2584.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751476977732,0.77335,2584.8,2584.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751476978036,0.77334,2584.8,2584.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751476978734,13.225,2585.0,2584.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751476978938,0.77339,2584.6,2584.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751476979136,0.77357,2584.1,2583.1,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476979435,55.766,2584.3,2583.7,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476979636,55.766,2584.3,2584.0,8.56004633]
["bitfinex-derivatives","ETHF0:USTF0",1751476979838,55.766,2584.3,2584.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751476980034,55.766,2584.3,2584.1,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751476980435,2.7818,2584.9,2584.2,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751476980629,56.255,2584.8,2584.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476980830,0.77345,2584.4,2584.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751476981030,55.751,2584.9,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476981238,56.224,2584.8,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476981440,0.77348,2584.3,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476981838,5.77348,2584.3,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476982036,61.97148,2584.3,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476982339,56.97148,2584.3,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476982537,56.198,2584.3,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476982741,13.222,2584.3,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476982936,4.53678,2584.8,2584.2,0.43652002]
["bitfinex-derivatives","ETHF0:USTF0",1751476983138,0.77357,2584.0,2583.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751476983338,56.153,2584.0,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476983536,61.92657,2584.0,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476983839,62.02757,2584.0,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476984337,57.02757,2584.0,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476984637,2.7023,2584.2,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476984840,0.77346,2584.4,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476985042,0.77345,2584.4,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476985343,0.77348,2584.4,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476985536,9.71989633,2584.8,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476985736,13.22,2584.3,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476985943,56.172,2584.2,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476986744,2.6928,2584.1,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476986949,56.172,2584.2,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476987440,42.874,2584.1,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476988538,13.99251,2584.2,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476988740,56.066,2584.2,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476989041,13.219,2584.2,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476989246,0.77357,2584.0,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476989442,45.454,2584.1,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476989743,3.86631,2585.1,2583.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476989744,1.932,2586.6,2583.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751476989949,13.218,2586.4,2585.0,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476990148,2.701,2585.7,2585.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751476990448,55.736,2586.3,2585.2,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476990649,13.218,2585.9,2585.2,11.16650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476990942,42.933,2586.2,2585.2,11.16650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476991243,13.218,2586.2,2585.6,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476991443,56.144,2586.2,2585.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751476991648,56.178,2586.1,2585.7,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751476991843,55.736,2586.3,2585.7,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751476992043,56.5089,2586.3,2585.8,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751476992239,56.188,2586.2,2585.8,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751476992446,56.188,2586.2,2585.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751476992645,55.736,2586.3,2585.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751476992847,55.736,2586.3,2586.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751476993146,55.736,2586.3,2586.1,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1751476993342,55.736,2586.3,2586.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476993539,98.697,2586.3,2586.2,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751476993737,98.697,2586.3,2586.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476993941,99.46988,2586.3,2586.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476994145,0.09825492,2587.4,2586.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476994346,0.77276,2586.8,2586.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751476994551,3.4631,2587.0,2586.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751476994746,56.22,2586.7,2586.3,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751476994945,0.77281,2586.6,2586.3,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751476995145,56.22,2586.7,2586.4,0.12079556]
["bitfinex-derivatives","ETHF0:USTF0",1751476995146,58.15198,2586.7,2586.4,0.12079556]
["bitfinex-derivatives","ETHF0:USTF0",1751476995344,0.77298,2586.0,2585.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751476995546,42.989,2586.1,2585.7,1.36375969]
["bitfinex-derivatives","ETHF0:USTF0",1751476995740,0.773,2585.9,2585.8,1.36375969]
["bitfinex-derivatives","ETHF0:USTF0",1751476996045,43.77396,2586.1,2585.8,3.30081158]
["bitfinex-derivatives","ETHF0:USTF0",1751476996253,0.77297,2586.0,2585.9,1.36367496]
["bitfinex-derivatives","ETHF0:USTF0",1751476996448,0.77297,2586.0,2585.9,4.71367496]
["bitfinex-derivatives","ETHF0:USTF0",1751476996750,13.211,2586.7,2585.9,17.50018129]
["bitfinex-derivatives","ETHF0:USTF0",1751476997046,56.224,2586.6,2586.2,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751476997249,43.013,2586.5,2586.3,1.36609632]
["bitfinex-derivatives","ETHF0:USTF0",1751476997549,43.013,2586.5,2586.4,0.12081158]
["bitfinex-derivatives","ETHF0:USTF0",1751476997742,13.209,2586.5,2586.4,3.09080112]
["bitfinex-derivatives","ETHF0:USTF0",1751476997941,2.6895,2587.0,2586.4,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1751476998147,3.46219,2587.0,2586.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751476998349,56.92171,2586.9,2586.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751476998545,56.149,2586.9,2586.5,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751476998745,43.67474,2586.8,2586.5,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751476999044,42.902,2586.8,2586.5,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751476999246,13.209,2586.8,2586.5,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751476999550,13.209,2586.8,2586.6,0.12078924]
["bitfinex-derivatives","ETHF0:USTF0",1751476999761,56.074,2586.8,2586.7,2.81288924]
["bitfinex-derivatives","ETHF0:USTF0",1751476999941,56.074,2586.8,2586.7,3.57078013]
["bitfinex-derivatives","ETHF0:USTF0",1751477000148,56.84674,2586.8,2586.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751477000650,56.171,2586.8,2586.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751477000852,56.48065,2587.1,2586.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751477001051,13.355,2586.8,2586.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751477001254,13.355,2586.8,2586.7,3.57078164]
["bitfinex-derivatives","ETHF0:USTF0",1751477001852,13.355,2587.0,2586.7,4.34353164]
["bitfinex-derivatives","ETHF0:USTF0",1751477002147,42.767,2586.9,2586.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751477002348,98.434,2587.1,2586.8,6.09287623]
["bitfinex-derivatives","ETHF0:USTF0",1751477002546,0.77271,2586.9,2586.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751477002751,0.77271,2586.9,2586.8,3.40078351]
["bitfinex-derivatives","ETHF0:USTF0",1751477003048,55.708,2587.1,2586.8,3.40078351]
["bitfinex-derivatives","ETHF0:USTF0",1751477003253,42.73,2587.0,2586.9,2.89418351]
["bitfinex-derivatives","ETHF0:USTF0",1751477003452,43.50268,2587.0,2586.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751477004150,51.34268,2587.0,2586.9,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1751477004346,0.77277,2586.7,2586.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1751477004552,56.80277,2586.7,2586.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477004747,102.60277,2586.7,2586.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477004952,105.44277,2586.7,2586.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477005156,0.77285,2586.4,2586.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477005458,0.77285,2586.4,2585.5,4.38857173]
["bitfinex-derivatives","ETHF0:USTF0",1751477005459,0.77294,2586.1,2586.0,2.37500945]
["bitfinex-derivatives","ETHF0:USTF0",1751477005647,0.77294,2586.1,2585.3,1.10228969]
["bitfinex-derivatives","ETHF0:USTF0",1751477005648,0.77313,2585.5,2585.3,1.10228969]
["bitfinex-derivatives","ETHF0:USTF0",1751477005853,2.8527,2586.0,2585.4,1.35909414]
["bitfinex-derivatives","ETHF0:USTF0",1751477006048,55.68,2586.1,2585.5,1.35909414]
["bitfinex-derivatives","ETHF0:USTF0",1751477006049,97.55102,2585.9,2585.5,1.35909414]
["bitfinex-derivatives","ETHF0:USTF0",1751477006251,97.55102,2585.9,2585.6,0.12082846]
["bitfinex-derivatives","ETHF0:USTF0",1751477006456,56.75102,2585.9,2585.7,0.12082846]
["bitfinex-derivatives","ETHF0:USTF0",1751477006666,56.75102,2585.9,2585.8,0.12082846]
["bitfinex-derivatives","ETHF0:USTF0",1751477006857,56.75102,2585.9,2585.8,3.59082846]
["bitfinex-derivatives","ETHF0:USTF0",1751477007062,61.75102,2585.9,2585.8,3.59082846]
["bitfinex-derivatives","ETHF0:USTF0",1751477007462,0.77309,2585.6,2585.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1751477007666,43.30509,2585.6,2585.5,0.84084765]
["bitfinex-derivatives","ETHF0:USTF0",1751477007964,43.30509,2585.6,2585.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751477008166,44.42579,2585.6,2585.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751477008361,100.30579,2585.6,2585.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751477008758,100.30579,2585.6,2585.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1751477008759,0.77318,2585.3,2585.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1751477008964,61.60618,2585.3,2585.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477009364,64.49868,2585.3,2585.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477009565,72.28518633,2585.3,2585.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477009765,3.66368,2585.3,2585.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477009960,72.35718633,2585.3,2585.2,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1751477010164,71.58400633,2585.3,2585.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751477010366,1.93326,2585.0,2584.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477010562,112.35127,2585.0,2584.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751477011364,59.35677,2585.0,2584.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751477011568,115.23977,2585.0,2584.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751477012567,59.35677,2585.0,2584.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751477012772,69.82227,2585.0,2584.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751477012972,2.7896,2585.8,2584.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1751477013174,0.77305,2585.8,2585.2,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751477013367,0.77304,2585.8,2585.3,4.02689517]
["bitfinex-derivatives","ETHF0:USTF0",1751477013674,0.77304,2585.8,2585.4,1.22479517]
["bitfinex-derivatives","ETHF0:USTF0",1751477013675,42.45,2585.7,2585.4,1.22479517]
["bitfinex-derivatives","ETHF0:USTF0",1751477013872,43.22308,2585.7,2585.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751477014169,43.22308,2585.7,2585.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477014170,0.77309,2585.6,2585.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477014570,3.56599,2585.6,2585.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477014971,55.735,2585.6,2585.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477015475,96.5,2586.2,2585.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477015476,40.8,2586.2,2585.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477015671,42.353,2586.1,2585.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751477015870,42.353,2586.1,2585.7,1.20322952]
["bitfinex-derivatives","ETHF0:USTF0",1751477016072,0.773,2586.0,2585.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751477016269,0.77303,2585.8,2585.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751477016469,43.09603,2585.8,2585.7,4.63403233]
["bitfinex-derivatives","ETHF0:USTF0",1751477016766,43.09603,2585.8,2585.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751477016980,55.88253633,2585.8,2585.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751477017275,55.88253633,2585.8,2585.7,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751477017472,55.10950633,2585.8,2584.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751477017777,0.7733,2584.9,2584.8,1.2013575]
["bitfinex-derivatives","ETHF0:USTF0",1751477018072,0.7733,2584.9,2584.8,4.2213575]
["bitfinex-derivatives","ETHF0:USTF0",1751477018073,56.4163,2584.9,2584.8,4.2213575]
["bitfinex-derivatives","ETHF0:USTF0",1751477018266,56.4163,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751477019265,55.643,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751477019475,55.543,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751477020076,13.358,2584.9,2584.8,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1751477020274,55.699,2585.2,2584.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751477020575,42.143,2585.4,2585.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751477020775,0.77301,2585.9,2585.3,4.08318]
["bitfinex-derivatives","ETHF0:USTF0",1751477020974,55.503,2585.8,2585.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751477021179,55.702,2586.0,2585.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751477021377,13.125,2585.7,2585.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751477021576,1.93225,2586.3,2585.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751477021577,1.93186,2586.8,2585.4,8.97848953]
["bitfinex-derivatives","ETHF0:USTF0",1751477021875,7.78650633,2586.9,2585.5,1.1919832]
["bitfinex-derivatives","ETHF0:USTF0",1751477021876,55.702,2586.3,2585.5,1.1919832]
["bitfinex-derivatives","ETHF0:USTF0",1751477022076,42.072,2586.2,2585.6,1.1919832]
["bitfinex-derivatives","ETHF0:USTF0",1751477022378,42.84493,2586.2,2585.7,1.191735]
["bitfinex-derivatives","ETHF0:USTF0",1751477022573,42.041,2586.1,2585.8,1.191735]
["bitfinex-derivatives","ETHF0:USTF0",1751477022778,42.039,2586.0,2585.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751477023072,3.05635531,2588.1,2587.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751477023276,0.09509118,2588.5,2587.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477023475,40.8,2588.4,2587.4,1.18951046]
["bitfinex-derivatives","ETHF0:USTF0",1751477023675,1.93088,2588.1,2587.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751477023875,1.93058,2588.5,2587.5,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751477023876,13.124,2588.5,2587.5,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751477024076,13.124,2588.5,2587.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751477024275,42.758,2588.4,2587.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751477024676,0.77221,2588.6,2587.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751477024877,55.698,2588.9,2587.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751477025079,56.47013,2588.9,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751477025282,13.12,2588.8,2588.1,7.78650633]
["bitfinex-derivatives","ETHF0:USTF0",1751477025484,13.12,2588.8,2588.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751477025485,55.857,2588.8,2588.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751477025774,56.47012,2588.9,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477025977,56.61614,2588.8,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477026180,55.844,2588.8,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477026483,55.82,2588.8,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477026874,0.7722,2588.6,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477027076,55.698,2588.9,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477027378,0.77219,2588.7,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477027573,55.796,2588.8,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477027574,0.77232,2588.2,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477027772,43.43032,2588.2,2588.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477027973,0.09481073,2589.9,2588.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1751477028174,14.13694,2589.5,2588.4,10.63474881]
["bitfinex-derivatives","ETHF0:USTF0",1751477028372,0.77196,2589.4,2588.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751477028675,56.31,2588.9,2588.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751477028874,43.002,2588.8,2588.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751477029380,56.35,2588.9,2588.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1751477029574,43.003,2588.9,2588.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751477029773,43.003,2588.9,2588.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751477030181,55.665,2588.9,2588.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751477030477,0.7722,2588.6,2588.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751477030681,0.09805039,2590.1,2588.6,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1751477030877,43.359,2590.0,2589.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751477031074,56.721,2589.9,2589.0,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1751477031276,0.77194,2589.5,2589.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751477031574,97.521,2589.9,2589.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751477031775,1.92981,2589.6,2589.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751477031978,0.77205,2589.1,2589.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751477032185,0.77205,2589.1,2588.1,0.12069415]
["bitfinex-derivatives","ETHF0:USTF0",1751477032186,1.93021,2589.0,2588.1,0.12069415]
["bitfinex-derivatives","ETHF0:USTF0",1751477032381,0.77232,2588.2,2588.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477032588,56.802,2588.2,2588.1,1.68071014]
["bitfinex-derivatives","ETHF0:USTF0",1751477032791,56.792,2588.2,2588.1,1.68071014]
["bitfinex-derivatives","ETHF0:USTF0",1751477032993,43.452,2588.4,2588.1,1.68071014]
["bitfinex-derivatives","ETHF0:USTF0",1751477033190,43.452,2588.4,2588.2,0.12071014]
["bitfinex-derivatives","ETHF0:USTF0",1751477033395,43.452,2588.4,2588.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751477033791,40.8,2589.0,2588.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751477033792,13.362,2589.0,2588.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751477034089,56.877,2589.0,2588.3,10.63474881]
["bitfinex-derivatives","ETHF0:USTF0",1751477034289,56.877,2589.0,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751477034490,43.515,2589.0,2588.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751477034691,43.511,2589.2,2588.7,10.63474881]
["bitfinex-derivatives","ETHF0:USTF0",1751477034994,57.113,2589.2,2588.8,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751477035292,57.113,2589.2,2588.8,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751477035497,57.57567,2589.8,2588.8,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751477035690,55.646,2589.8,2588.8,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751477035990,57.039,2589.7,2589.1,11.40677881]
["bitfinex-derivatives","ETHF0:USTF0",1751477036193,57.037,2589.6,2589.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751477036386,57.037,2589.6,2589.2,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751477036686,55.646,2589.8,2589.2,10.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751477036892,43.407,2589.8,2589.2,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1751477037093,2.9615,2590.9,2589.5,10.63474881]
["bitfinex-derivatives","ETHF0:USTF0",1751477037288,57.034,2590.8,2589.6,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751477037489,57.034,2590.8,2589.6,11.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751477037690,57.034,2590.8,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477037691,0.77187,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477037895,57.90087,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477038088,0.77187,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477038293,60.84937,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477039495,3.60637,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477039695,60.85737,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477040296,2.8345,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477040492,13.598,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477040797,57.192,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477041194,57.96387,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477041493,60.78187,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477041998,0.77187,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477042293,57.135,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477042697,57.90687,2589.7,2589.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751477042893,0.77224,2588.5,2587.9,0.12067377]
["bitfinex-derivatives","ETHF0:USTF0",1751477043094,0.77224,2588.5,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477043095,43.534,2588.4,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477043296,0.77238,2588.0,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477043600,85.16938,2588.0,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477043792,90.16938,2588.0,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477043990,44.36938,2588.0,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477044295,49.36938,2588.0,2587.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751477045397,49.36938,2588.0,2587.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477045398,0.77247,2587.7,2587.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477045594,0.77256,2587.4,2587.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751477045799,3.0143,2587.6,2587.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751477046104,57.22,2588.1,2587.3,8.96258]
["bitfinex-derivatives","ETHF0:USTF0",1751477046291,43.623,2588.0,2587.4,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751477046600,43.662,2587.9,2587.4,9.53585]
["bitfinex-derivatives","ETHF0:USTF0",1751477046805,43.662,2587.9,2587.4,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751477047600,43.631,2587.8,2587.4,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751477048192,43.563,2587.7,2587.4,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751477048393,96.433,2588.5,2587.5,10.63474881]
["bitfinex-derivatives","ETHF0:USTF0",1751477048594,57.151,2588.4,2587.5,13.53474881]
["bitfinex-derivatives","ETHF0:USTF0",1751477048901,43.565,2588.3,2588.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751477049096,43.565,2588.3,2588.1,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751477049306,43.565,2588.3,2588.1,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751477049599,55.633,2588.5,2588.1,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751477049797,43.524,2588.4,2588.2,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751477050098,43.524,2588.4,2588.2,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751477050297,43.524,2588.4,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477050500,0.77229,2588.3,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477050702,3.74739,2588.3,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477050899,14.37128,2588.4,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477051093,44.25529,2588.3,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477051499,47.06589,2588.3,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477052099,52.06589,2588.3,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477053599,54.46449,2588.3,2588.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477053997,54.46449,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477054502,10.98149,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477054706,54.29849,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477055001,67.89849,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477055800,62.89849,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477056003,67.89849,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477056207,62.58239,2588.3,2588.2,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751477056806,67.58239,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477057305,56.41103856,2588.5,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477057505,56.744,2588.4,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477057906,0.77229,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477058107,60.31657,2588.4,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477058303,59.5443,2588.4,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477058503,57.51229,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477058704,13.601,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477059005,56.733,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477059201,57.50529,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477059900,62.50529,2588.3,2588.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751477060299,62.50529,2588.3,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477060300,64.89879,2588.3,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477061707,64.73179,2588.3,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477061900,57.33829,2588.3,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477062101,57.32129,2588.3,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477062301,56.549,2588.3,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477062501,55.63879856,2588.5,2588.2,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751477062906,55.63879856,2588.5,2588.4,7.73943261]
["bitfinex-derivatives","ETHF0:USTF0",1751477062907,98.55479856,2588.5,2588.4,7.73943261]
["bitfinex-derivatives","ETHF0:USTF0",1751477063103,98.55479856,2588.5,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477063504,0.00579856,2588.5,2588.4,17.02932905]
["bitfinex-derivatives","ETHF0:USTF0",1751477063703,42.921,2588.6,2588.4,7.20009644]
["bitfinex-derivatives","ETHF0:USTF0",1751477063909,0.77223,2588.5,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477064208,43.69322,2588.6,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477064408,42.921,2588.6,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477064910,43.69322,2588.6,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477065109,43.69321,2588.6,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477065511,0.77223,2588.5,2588.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751477066505,6.93058,2588.5,2588.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751477066706,0.7725,2587.6,2587.5,1.11059566]
["bitfinex-derivatives","ETHF0:USTF0",1751477066902,56.9205,2587.6,2587.5,4.43580258]
["bitfinex-derivatives","ETHF0:USTF0",1751477067409,104.8558,2587.6,2587.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751477067603,0.77265,2587.1,2587.0,1.48178693]
["bitfinex-derivatives","ETHF0:USTF0",1751477067803,43.51765,2587.1,2587.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477068503,43.51765,2587.1,2586.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477068504,0.77274,2586.8,2586.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477068701,56.076,2586.8,2586.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751477068904,56.84874,2586.8,2586.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751477069611,61.84874,2586.8,2586.7,0.14360675]
["bitfinex-derivatives","ETHF0:USTF0",1751477069804,61.84874,2586.8,2586.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751477070410,102.64874,2586.8,2586.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751477070602,3.86415,2586.6,2585.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751477070809,0.77304,2585.8,2585.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477071007,56.73804,2585.8,2585.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477071408,61.73804,2585.8,2585.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477071608,61.73804,2585.8,2585.7,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1751477071807,64.83374,2585.8,2585.7,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1751477072104,0.77313,2585.5,2585.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1751477072305,0.7732,2585.3,2585.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1751477072511,43.34522,2585.2,2585.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477072708,55.648,2585.5,2585.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477072909,55.899,2585.4,2585.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477073105,42.515,2585.3,2585.2,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751477073310,55.648,2585.5,2585.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751477073311,77.812,2585.5,2585.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751477073508,55.665,2586.3,2585.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751477073813,55.905,2586.2,2585.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751477074013,55.905,2586.2,2585.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751477074209,55.665,2586.3,2585.6,13.79505871]
["bitfinex-derivatives","ETHF0:USTF0",1751477074411,42.475,2586.2,2585.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751477074716,42.475,2586.2,2586.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751477074915,42.475,2586.2,2586.0,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751477075115,55.665,2586.3,2586.0,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751477075317,42.453,2586.2,2586.0,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751477076015,0.77295,2586.1,2586.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751477076914,8.81755,2586.1,2586.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751477077517,49.61755,2586.1,2586.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751477078319,0.77325,2585.1,2585.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751477078517,56.45225,2585.1,2585.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751477078717,56.45225,2585.1,2585.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477079117,0.77334,2584.8,2584.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751477079324,0.77342,2584.5,2584.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751477079519,42.278,2584.5,2584.4,4.41168277]
["bitfinex-derivatives","ETHF0:USTF0",1751477079718,55.669,2585.3,2584.4,4.41168277]
["bitfinex-derivatives","ETHF0:USTF0",1751477079919,55.669,2585.3,2584.5,1.12168277]
["bitfinex-derivatives","ETHF0:USTF0",1751477080120,13.387,2585.9,2584.8,10.66505871]
["bitfinex-derivatives","ETHF0:USTF0",1751477080424,42.276,2585.8,2585.2,10.66505871]
["bitfinex-derivatives","ETHF0:USTF0",1751477080627,42.276,2585.7,2585.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751477080822,13.387,2586.1,2585.6,13.89505871]
["bitfinex-derivatives","ETHF0:USTF0",1751477081121,42.265,2586.0,2585.7,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751477081330,13.387,2586.1,2585.7,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751477081530,55.63,2586.1,2586.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751477081723,55.63,2586.1,2586.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477081924,42.244,2586.1,2586.0,3.86297]
["bitfinex-derivatives","ETHF0:USTF0",1751477082218,43.01695,2586.1,2586.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477082818,48.01695,2586.1,2586.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751477083227,57.90905871,2586.1,2585.0,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751477083423,0.77312,2585.6,2585.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751477083623,42.96113,2585.5,2585.1,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751477083818,15.08549,2586.0,2585.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751477083819,42.188,2585.4,2585.1,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751477084019,0.77322,2585.2,2585.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751477084221,4.72685,2585.8,2585.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751477084426,0.77315,2585.5,2585.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751477084626,42.95517,2585.4,2585.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751477084825,42.182,2585.3,2585.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751477085024,42.16,2585.3,2585.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751477085226,42.16,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477085526,42.9332,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477085718,42.16,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477085924,42.9332,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477086226,98.6172,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477086820,97.844,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477087025,55.684,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477087230,97.791,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477087724,98.5642,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477088925,97.791,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477089131,98.5642,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477091636,101.8524,2585.3,2585.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477092330,0.00579856,2585.5,2585.2,16.01738656]
["bitfinex-derivatives","ETHF0:USTF0",1751477092526,13.156,2587.1,2585.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751477092732,13.156,2587.1,2586.1,7.75738656]
["bitfinex-derivatives","ETHF0:USTF0",1751477092928,13.156,2587.1,2586.5,7.75738656]
["bitfinex-derivatives","ETHF0:USTF0",1751477093133,13.92868,2587.1,2586.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751477093329,13.156,2587.1,2586.6,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1751477093629,55.695,2587.5,2586.6,14.25318656]
["bitfinex-derivatives","ETHF0:USTF0",1751477093630,13.156,2587.2,2586.6,14.25318656]
["bitfinex-derivatives","ETHF0:USTF0",1751477093835,13.156,2587.2,2587.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751477094029,13.156,2587.2,2587.1,9.03266]
["bitfinex-derivatives","ETHF0:USTF0",1751477094225,2.29546274,2587.9,2587.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751477094226,13.155,2587.8,2587.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751477094429,13.155,2587.8,2587.7,7.75738656]
["bitfinex-derivatives","ETHF0:USTF0",1751477094731,13.155,2587.8,2587.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751477094732,56.06145,2587.8,2587.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751477095035,1.93154,2587.3,2586.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751477095230,97.845,2587.2,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477095431,0.77278,2586.7,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477095637,42.93578,2586.7,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477096431,58.9289,2587.2,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477096628,55.258,2587.1,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477097133,0.77272,2586.9,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477097333,42.109,2586.8,2586.6,1.53579856]
["bitfinex-derivatives","ETHF0:USTF0",1751477098040,42.109,2586.8,2586.7,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1751477098239,42.88175,2586.8,2586.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477099932,42.88175,2586.8,2586.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477099933,49.04091,2586.8,2586.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751477100131,0.77284,2586.5,2586.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751477100343,3.05635531,2587.1,2586.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751477100542,55.082,2587.0,2586.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751477100738,55.082,2587.0,2586.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1751477100939,3.05635531,2587.2,2586.6,10.65357628]
["bitfinex-derivatives","ETHF0:USTF0",1751477101231,44.98635531,2587.6,2586.6,21.70627628]
["bitfinex-derivatives","ETHF0:USTF0",1751477101439,3.05635531,2587.5,2586.7,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751477101636,16.92589717,2587.9,2586.8,10.65357628]
["bitfinex-derivatives","ETHF0:USTF0",1751477101637,3.05635531,2587.4,2586.8,10.65357628]
["bitfinex-derivatives","ETHF0:USTF0",1751477101844,3.05635531,2587.6,2586.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1751477102041,45.05135531,2587.7,2587.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751477102245,45.05135531,2587.7,2587.4,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1751477102246,41.995,2587.7,2587.4,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1751477102537,3.05635531,2587.9,2587.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751477102743,41.978,2587.7,2587.5,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1751477102943,41.978,2587.7,2587.6,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751477103145,3.05635531,2587.8,2587.6,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751477103441,41.955,2587.8,2587.7,4.15208]
["bitfinex-derivatives","ETHF0:USTF0",1751477103641,16.20735531,2588.0,2587.7,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751477103944,0.77245,2587.8,2587.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751477104143,13.151,2588.0,2587.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751477104347,13.151,2588.8,2587.9,10.65357628]
["bitfinex-derivatives","ETHF0:USTF0",1751477104641,1.93061,2588.5,2587.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751477104843,0.77239,2588.0,2587.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1751477105143,0.77248,2587.7,2587.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751477105339,5.77248,2587.7,2587.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1751477105741,5.0,2587.7,2586.2,1.48874016]
["bitfinex-derivatives","ETHF0:USTF0",1751477106044,1.9316,2587.2,2586.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477106345,0.77284,2586.5,2586.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477106642,0.7729,2586.3,2586.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477106944,55.8259,2586.3,2586.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477107145,64.2914,2586.3,2586.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477107343,64.2914,2586.3,2585.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477107344,0.77299,2586.0,2585.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477107545,56.43499,2586.0,2585.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751477107845,61.43499,2586.0,2585.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751477108637,0.77308,2585.7,2585.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751477108844,42.63808,2585.7,2585.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751477109142,47.63808,2585.7,2585.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751477109749,1.93278,2585.6,2584.6,1.48695154]
["bitfinex-derivatives","ETHF0:USTF0",1751477110045,0.77338,2584.7,2584.6,2.68705322]
["bitfinex-derivatives","ETHF0:USTF0",1751477110244,111.40138,2584.7,2584.6,2.68705322]
["bitfinex-derivatives","ETHF0:USTF0",1751477110441,116.40138,2584.7,2584.6,2.68705322]
["bitfinex-derivatives","ETHF0:USTF0",1751477110644,116.40138,2584.7,2584.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477110645,126.28157628,2584.7,2584.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477110848,0.77347,2584.4,2584.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751477111048,0.77347,2584.4,2584.3,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751477111246,5.77347,2584.4,2584.3,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751477111446,0.77356,2584.1,2584.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1751477111646,0.77365,2583.8,2583.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1751477111847,13.92965,2583.8,2583.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751477112042,18.92965,2583.8,2583.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751477112246,18.156,2583.8,2582.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751477112444,0.77371,2583.6,2582.4,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751477112649,3.3241,2583.5,2582.8,3.71856494]
["bitfinex-derivatives","ETHF0:USTF0",1751477112846,0.77382,2583.3,2582.8,7.05856494]
["bitfinex-derivatives","ETHF0:USTF0",1751477113051,13.002,2583.2,2582.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751477113749,13.77582,2583.2,2582.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751477114048,16.3261,2583.2,2582.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751477114252,0.77391,2582.9,2582.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751477114550,0.77413,2582.2,2580.7,10.65357628]
["bitfinex-derivatives","ETHF0:USTF0",1751477114751,110.461,2582.1,2581.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751477114942,13.78019,2582.0,2581.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751477115255,13.006,2582.0,2581.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751477115450,0.77422,2581.9,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477115646,0.7743,2581.6,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477115843,45.95963,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477116246,50.95963,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477116446,45.95963,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477116646,54.74,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477116846,55.51433,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477117044,60.51433,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477117445,46.57433,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477117648,40.8,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477117850,95.483,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477118146,40.8,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477118353,95.478,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477118556,101.25232,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477119346,41.57432,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477119543,96.25932,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477119946,95.485,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477120354,96.24332,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477120556,53.811,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477120858,96.21032,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477121051,96.20632,2581.5,2581.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477121248,13.015,2582.9,2581.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751477121454,54.816,2582.8,2581.5,6.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751477121652,54.816,2582.8,2581.5,13.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751477121653,58.232,2582.8,2581.5,13.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751477122146,40.8,2582.7,2581.5,13.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751477122349,0.77404,2582.5,2581.6,11.42784628]
["bitfinex-derivatives","ETHF0:USTF0",1751477122553,1.93513,2582.4,2581.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477122755,0.77423,2581.8,2581.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477122956,41.794,2581.7,2581.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477123651,42.56826,2581.7,2581.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477124056,58.85656,2581.7,2581.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477124452,63.85656,2581.7,2581.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751477124653,63.85656,2581.7,2581.6,2.76338999]
["bitfinex-derivatives","ETHF0:USTF0",1751477124857,0.77438,2581.3,2581.2,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477125149,98.25738,2581.3,2581.2,2.88581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477125756,103.25738,2581.3,2581.2,2.88581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477126255,103.25738,2581.3,2581.2,2.01744001]
["bitfinex-derivatives","ETHF0:USTF0",1751477126653,0.77447,2581.0,2580.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751477126850,96.27747,2581.0,2580.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477127055,101.27747,2581.0,2580.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477127356,104.65667,2581.0,2580.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477127860,0.77473,2580.2,2580.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751477128056,55.43074,2580.1,2580.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477128756,54.656,2580.1,2580.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477128959,54.624,2580.1,2580.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477129253,54.624,2580.1,2580.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477129451,54.609,2580.1,2580.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477129758,55.38374,2580.1,2580.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477129957,60.38374,2580.1,2580.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477130264,60.38374,2580.1,2580.0,1.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751477130449,3.87394,2580.0,2578.7,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751477130649,0.77506,2579.1,2578.7,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751477130854,54.613,2579.0,2578.8,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751477131053,54.604,2578.9,2578.8,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751477133354,55.3791,2578.9,2578.8,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751477134057,55.3791,2578.9,2578.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751477134259,55.3791,2578.9,2578.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751477135254,55.783,2579.2,2578.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751477135455,13.027,2579.0,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477135650,55.783,2579.2,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477135858,54.432,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477136362,0.77508,2579.0,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477136657,41.391,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477137663,0.7751,2578.9,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477137860,55.1911,2578.9,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477138260,54.416,2578.9,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477138459,13.03,2579.2,2578.8,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477138659,41.347,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477139160,42.12205,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477139362,41.347,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477139658,42.12205,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477140058,13.031,2579.1,2578.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477140363,13.031,2579.5,2578.8,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751477140563,42.04297,2579.4,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477140860,42.04297,2579.4,2579.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751477141062,41.268,2579.4,2579.0,7.75127]
["bitfinex-derivatives","ETHF0:USTF0",1751477141265,41.268,2579.3,2579.0,12.75126]
["bitfinex-derivatives","ETHF0:USTF0",1751477141654,41.268,2579.3,2579.0,11.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751477141859,41.268,2579.3,2579.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751477142059,1.93676,2580.3,2579.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751477142260,0.77493,2579.5,2579.2,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751477142462,0.77495,2579.4,2579.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751477142661,0.77495,2579.4,2579.3,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751477142961,0.77495,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477143762,41.95195,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477143963,41.177,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477144363,41.95195,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477146366,46.95195,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477147166,41.95195,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477147361,41.177,2579.4,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477147563,3.5187,2579.5,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477147768,12.821,2579.8,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477147965,0.77491,2579.6,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477148269,44.275,2579.7,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477148469,41.052,2579.7,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477148668,0.77484,2579.8,2579.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477148865,41.176,2579.7,2579.4,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751477149067,55.811,2580.0,2579.4,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751477149268,0.00581001,2579.8,2579.4,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751477149970,41.177,2579.7,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477150170,41.177,2579.7,2579.6,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751477150369,41.177,2579.7,2579.6,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751477150570,41.177,2579.7,2579.6,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751477150774,41.177,2579.7,2579.6,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751477150963,41.177,2579.7,2579.6,7.73309]
["bitfinex-derivatives","ETHF0:USTF0",1751477151167,12.82681001,2579.8,2579.6,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751477151368,53.95781001,2579.8,2579.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751477151562,53.95781001,2579.8,2579.7,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751477151771,53.95781001,2579.8,2579.7,12.17546]
["bitfinex-derivatives","ETHF0:USTF0",1751477151970,53.95781001,2579.8,2579.7,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751477152274,53.95781001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477152667,0.00581001,2579.8,2579.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477153066,0.00581001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477153666,0.78064001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477154466,0.00581001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477155062,41.17181001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477156272,41.12481001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477156673,0.00581001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477156967,0.00581001,2579.8,2579.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751477156968,41.11781001,2579.8,2579.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751477157374,41.11781001,2579.8,2579.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477157873,0.00581001,2579.8,2579.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751477158073,0.00581001,2579.8,2579.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477158474,0.00581001,2579.8,2579.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751477158676,41.03381001,2579.8,2579.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477159475,41.03381001,2579.8,2579.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751477159676,41.03381001,2579.8,2579.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477159876,0.00581001,2579.8,2579.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1751477160176,0.00581001,2579.8,2579.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477160475,0.78064001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477160970,4.09354001,2579.8,2579.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751477161571,0.77492,2579.5,2579.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1751477161772,0.77492,2579.5,2578.8,1.11924181]
["bitfinex-derivatives","ETHF0:USTF0",1751477161773,0.77502,2579.2,2579.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477161977,0.77504,2579.1,2578.8,5.42924181]
["bitfinex-derivatives","ETHF0:USTF0",1751477162182,40.893,2579.2,2578.7,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751477162380,40.893,2579.2,2578.7,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751477162574,0.77509,2579.0,2578.7,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751477162769,40.868,2578.9,2578.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477162974,40.868,2578.8,2578.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477163474,43.10169179,2579.7,2578.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1751477163781,40.854,2579.6,2579.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751477164078,40.854,2579.6,2579.2,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1751477164377,12.82681001,2579.8,2579.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1751477164378,40.851,2579.5,2579.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1751477164577,40.851,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751477164778,40.851,2579.5,2579.4,7.55515]
["bitfinex-derivatives","ETHF0:USTF0",1751477164978,40.851,2579.5,2579.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751477164979,41.62592,2579.5,2579.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1751477165381,0.77501,2579.2,2579.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751477165582,0.7751,2578.9,2578.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751477165877,41.5961,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477166277,40.821,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477166478,0.77509,2579.0,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477166678,40.785,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477166877,41.5601,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477167277,12.821,2579.0,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477167474,40.797,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477167675,41.5721,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477169475,44.8531,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477169681,4.0561,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477169975,44.7701,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477170886,43.995,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477171277,44.7701,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477172379,12.823,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477172582,53.435,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477173181,54.2101,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477173379,53.435,2578.9,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477173579,55.826,2579.1,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477173782,53.2,2579.0,2578.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751477174083,53.2,2579.0,2578.8,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1751477174279,55.826,2579.1,2578.8,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1751477174476,12.623,2579.0,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751477174680,12.623,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751477174874,12.623,2579.5,2579.4,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1751477174875,53.156,2579.5,2579.4,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1751477175080,53.161,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477175279,53.161,2579.5,2579.4,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1751477175479,53.161,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477176283,12.623,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477176481,53.89792,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477177583,0.77492,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477177783,41.22792,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477179081,44.80582,2579.5,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477180278,0.00581001,2579.8,2579.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751477180478,40.33,2579.7,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477180680,0.00581001,2579.8,2579.5,6.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751477180885,40.33581001,2579.8,2579.7,8.56317521]
["bitfinex-derivatives","ETHF0:USTF0",1751477181087,40.33581001,2579.8,2579.7,10.94831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477181389,40.33581001,2579.8,2579.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477181587,40.33581001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477181782,41.11064001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477181988,40.33581001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477182189,0.00581001,2579.8,2579.7,8.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477182388,40.33481001,2579.8,2579.7,8.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477183492,40.33481001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477183690,41.10964001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477183987,0.00581001,2579.8,2579.7,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477184195,0.00581001,2579.8,2579.7,8.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477184387,0.00581001,2579.8,2579.7,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477184692,0.78064001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477185191,52.95681001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477186383,40.33081001,2579.8,2579.7,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477186587,0.00581001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477186793,40.33081001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477187396,0.00581001,2579.8,2579.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751477187591,40.32981001,2579.8,2579.7,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1751477187796,2.30169179,2581.3,2579.8,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1751477187990,3.06970155,2581.6,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477187991,12.621,2581.2,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477188197,12.621,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751477188392,52.963,2581.2,2581.1,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751477188597,53.73741,2581.2,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477188793,12.621,2581.2,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477189097,52.944,2581.2,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477189300,53.71841,2581.2,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477189497,52.944,2581.2,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477189691,56.21222522,2581.5,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477189692,55.82,2581.5,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477189895,53.71837,2581.4,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477190096,52.944,2581.4,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477190296,52.942,2581.3,2581.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477190497,58.11169179,2582.3,2581.2,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751477190697,16.0848,2582.2,2581.3,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477190896,0.77419,2582.0,2581.3,11.64268521]
["bitfinex-derivatives","ETHF0:USTF0",1751477191096,0.77421,2581.9,2581.3,11.64268521]
["bitfinex-derivatives","ETHF0:USTF0",1751477191302,40.315,2582.1,2581.3,11.64268521]
["bitfinex-derivatives","ETHF0:USTF0",1751477191303,13.39314,2582.1,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751477191498,40.315,2582.0,2581.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751477191706,0.77429,2581.6,2581.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477191903,3.4658,2581.9,2581.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477192203,0.77429,2581.6,2581.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477192400,41.08929,2581.6,2581.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751477192596,3.4658,2582.2,2581.5,10.68831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477192901,3.06970155,2583.0,2581.8,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477192902,1.9347,2583.0,2581.8,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477193099,0.77398,2582.7,2581.9,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751477193304,40.315,2582.6,2581.9,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751477193503,40.315,2582.5,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751477193804,3.4658,2582.9,2582.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751477193999,0.77398,2582.7,2582.2,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751477194199,0.774,2582.6,2582.3,3.40951001]
["bitfinex-derivatives","ETHF0:USTF0",1751477194399,40.309,2582.5,2582.3,3.44581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477194600,0.77405,2582.4,2582.3,3.44581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477194801,3.357,2582.7,2582.3,3.44581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477195005,52.926,2582.6,2582.3,3.44581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477195303,52.926,2582.6,2582.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751477195304,40.309,2582.5,2582.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751477195499,0.77405,2582.4,2582.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477195696,0.77405,2582.4,2582.3,3.50581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477197000,9.18125,2582.4,2582.3,2.10111001]
["bitfinex-derivatives","ETHF0:USTF0",1751477197200,4.18125,2582.4,2582.3,2.10111001]
["bitfinex-derivatives","ETHF0:USTF0",1751477198308,9.18125,2582.4,2582.3,2.10111001]
["bitfinex-derivatives","ETHF0:USTF0",1751477198497,9.18125,2582.4,2582.3,0.30197001]
["bitfinex-derivatives","ETHF0:USTF0",1751477198498,12.81065,2582.4,2582.3,0.30197001]
["bitfinex-derivatives","ETHF0:USTF0",1751477198904,12.81065,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751477199505,65.71765,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751477202207,0.77414,2582.1,2582.0,3.39041001]
["bitfinex-derivatives","ETHF0:USTF0",1751477202403,1.93544,2582.0,2580.7,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751477202604,0.77444,2581.2,2580.7,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751477202804,52.903,2581.1,2580.7,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751477203008,40.289,2581.2,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477203206,40.289,2581.2,2581.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751477203410,3.6128,2582.3,2581.1,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1751477203707,40.289,2582.0,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751477203911,0.77422,2581.9,2581.4,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751477204214,0.77427,2581.7,2581.4,7.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751477204510,40.288,2581.6,2581.4,7.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751477204903,0.00581001,2581.9,2581.4,7.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751477205107,0.00581001,2581.9,2581.6,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477205308,0.00581001,2581.9,2581.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751477205509,0.00581001,2581.9,2581.7,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1751477205709,40.285,2581.8,2581.7,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1751477206510,40.285,2581.8,2581.7,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477206710,41.05923,2581.8,2581.7,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477207107,0.00581001,2581.9,2581.7,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477207610,0.78001001,2581.9,2581.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751477207810,41.06201001,2581.9,2581.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1751477208005,0.00581001,2581.9,2581.8,9.70572]
["bitfinex-derivatives","ETHF0:USTF0",1751477208308,40.28581001,2581.9,2581.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1751477209007,41.06001001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477209311,40.28581001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477209710,41.06001001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477210208,0.00581001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477210513,0.00581001,2581.9,2581.8,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1751477210709,0.00581001,2581.9,2581.8,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751477211304,0.00581001,2581.9,2581.8,11.83160521]
["bitfinex-derivatives","ETHF0:USTF0",1751477211713,0.00581001,2581.9,2581.8,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1751477212512,0.00581001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477212720,0.78001001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477213015,0.00581001,2581.9,2581.8,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1751477213217,0.00581001,2581.9,2581.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477213413,0.00581001,2581.9,2581.8,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1751477213614,5.79985,2582.8,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477213811,5.79985,2582.8,2582.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477213812,0.77407,2582.4,2582.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477214012,40.269,2582.3,2582.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477215509,0.77411,2582.2,2582.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477215714,40.269,2582.3,2582.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477215918,52.788,2582.2,2582.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477216119,40.264,2582.2,2582.1,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1751477216916,12.524,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477217116,12.524,2582.3,2582.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751477217117,52.784,2582.3,2582.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751477217516,52.784,2582.3,2582.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477217715,53.55808,2582.3,2582.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477217920,52.784,2582.3,2582.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751477218114,12.523,2582.5,2582.2,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1751477218318,12.523,2582.5,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751477218618,52.78,2582.5,2582.4,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477219015,53.55402,2582.5,2582.4,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477219617,52.78,2582.5,2582.4,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477220018,52.78,2582.5,2582.4,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1751477220213,55.774,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751477220519,55.774,2582.9,2582.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477220520,96.027,2582.9,2582.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477221119,56.5479,2582.9,2582.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477221313,105.7272,2582.9,2582.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477221812,104.9533,2582.9,2582.8,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1751477222117,108.02889179,2582.9,2582.8,0.56787999]
["bitfinex-derivatives","ETHF0:USTF0",1751477223520,105.7272,2582.9,2582.8,0.56787999]
["bitfinex-derivatives","ETHF0:USTF0",1751477223715,1.9351,2582.5,2581.6,1.89933182]
["bitfinex-derivatives","ETHF0:USTF0",1751477224015,7.78831521,2582.2,2581.6,1.12505182]
["bitfinex-derivatives","ETHF0:USTF0",1751477224221,52.764,2582.1,2581.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477224717,1.93501,2582.6,2581.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477224718,40.241,2582.6,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751477224917,12.522,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477225322,52.761,2582.7,2582.6,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477225523,12.522,2582.7,2582.6,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477225719,55.774,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751477225920,0.06739425,2583.4,2582.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477226120,40.235,2583.3,2582.8,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1751477226321,40.235,2583.3,2583.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477226718,12.58839425,2583.4,2583.2,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477226918,12.521,2583.9,2583.2,12.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477227120,12.521,2584.3,2583.7,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477227421,0.77355,2584.1,2583.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477227626,40.232,2584.0,2583.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477227923,0.7736,2583.9,2583.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477228320,40.232,2584.0,2583.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751477228624,41.00559,2584.0,2583.4,12.36905521]
["bitfinex-derivatives","ETHF0:USTF0",1751477228825,0.77361,2583.9,2583.4,11.59531521]
["bitfinex-derivatives","ETHF0:USTF0",1751477229022,13.29254,2584.1,2583.8,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477229221,40.221,2584.0,2583.8,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477229618,40.221,2584.0,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477229824,0.77367,2583.7,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477230028,40.99267,2583.7,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477230427,40.99268,2583.7,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477230622,0.77369,2583.6,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477230930,40.219,2583.7,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477231330,0.7737,2583.6,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477232029,40.99268,2583.7,2583.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1751477232225,40.219,2583.7,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477232730,1.93431,2583.5,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477232931,59.4895,2583.6,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477232932,16.2635,2583.4,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477233131,4.52026,2583.4,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477233331,52.706,2583.3,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477233832,56.3868,2583.3,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477234229,0.77387,2583.1,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477234428,7.3429,2583.4,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477234633,52.702,2583.3,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477234830,52.701,2583.2,2583.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751477235228,52.701,2583.2,2582.9,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1751477235429,52.701,2583.2,2583.0,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477235624,12.499,2583.3,2583.0,7.78831521]
["bitfinex-derivatives","ETHF0:USTF0",1751477235829,12.499,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477236029,52.698,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477236733,52.698,2583.3,2583.0,11.44391521]
["bitfinex-derivatives","ETHF0:USTF0",1751477236932,52.698,2583.3,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477237131,53.47179,2583.3,2582.9,0.77971001]
["bitfinex-derivatives","ETHF0:USTF0",1751477237433,3.8307,2583.2,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477237633,3.8307,2583.2,2582.9,0.77971001]
["bitfinex-derivatives","ETHF0:USTF0",1751477238031,3.8307,2583.2,2582.9,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1751477238234,3.8307,2583.2,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751477238633,52.698,2583.3,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751477239038,52.698,2583.3,2582.9,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1751477239337,52.698,2583.3,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751477239528,52.698,2583.3,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477239733,3.8307,2583.5,2582.9,7.79412522]
["bitfinex-derivatives","ETHF0:USTF0",1751477239936,52.685,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751477240133,52.685,2583.4,2582.9,13.53085522]
["bitfinex-derivatives","ETHF0:USTF0",1751477240337,52.685,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751477240534,52.682,2583.4,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477240839,52.682,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751477241732,12.498,2583.4,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751477241933,12.498,2583.4,2582.9,3.80781001]
["bitfinex-derivatives","ETHF0:USTF0",1751477241934,52.68,2583.4,2582.9,3.80781001]
["bitfinex-derivatives","ETHF0:USTF0",1751477242139,52.68,2583.4,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477242340,52.68,2583.4,2583.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751477242839,56.4083,2583.4,2583.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751477243436,56.4083,2583.4,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477243637,56.4083,2583.4,2582.9,3.80781001]
["bitfinex-derivatives","ETHF0:USTF0",1751477244142,57.18206,2583.4,2582.9,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1751477244334,0.77379,2583.3,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477244543,43.9003,2583.2,2582.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477244736,55.743,2583.6,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477244941,52.668,2583.5,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751477245134,16.2263,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751477245335,68.241,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751477245538,12.498,2584.1,2583.4,11.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477245841,40.166,2584.2,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751477246438,40.166,2584.2,2583.7,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477246746,40.166,2584.2,2583.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751477247040,40.166,2584.2,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477247041,0.77363,2583.9,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477247240,56.7186,2583.8,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477247440,40.157,2583.7,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477247643,7.7441,2584.1,2583.5,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477247842,52.651,2584.0,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751477248551,0.06736425,2584.3,2583.8,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477248845,52.648,2584.2,2583.5,14.91480687]
["bitfinex-derivatives","ETHF0:USTF0",1751477249045,0.77358,2584.0,2583.5,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751477249245,44.1311,2583.9,2583.5,4.75101]
["bitfinex-derivatives","ETHF0:USTF0",1751477249639,44.1311,2583.9,2583.5,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751477249845,44.90471,2583.9,2583.4,7.75123687]
["bitfinex-derivatives","ETHF0:USTF0",1751477250045,44.1311,2583.9,2583.4,7.75123687]
["bitfinex-derivatives","ETHF0:USTF0",1751477250245,44.1311,2583.9,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751477250747,12.496,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751477251053,52.638,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751477251846,12.496,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751477252144,12.496,2584.4,2584.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751477252347,52.633,2584.4,2584.2,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477252551,52.633,2584.4,2584.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751477252745,12.496,2584.4,2584.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751477252952,52.631,2584.4,2584.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751477253148,52.631,2584.4,2583.9,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751477253348,53.40447,2584.4,2584.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751477253550,40.132,2584.3,2584.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751477253749,40.129,2584.7,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751477253945,40.129,2584.7,2584.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751477254150,40.129,2584.7,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751477254355,12.495,2585.0,2584.6,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477254552,40.125,2584.9,2584.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751477254947,40.125,2584.9,2584.3,5.95117001]
["bitfinex-derivatives","ETHF0:USTF0",1751477254948,40.124,2584.9,2584.4,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477255144,40.124,2584.9,2584.4,10.98920687]
["bitfinex-derivatives","ETHF0:USTF0",1751477255346,40.124,2584.9,2584.4,5.94533]
["bitfinex-derivatives","ETHF0:USTF0",1751477255549,40.124,2584.9,2584.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751477256050,12.495,2585.0,2584.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751477256258,52.614,2585.0,2584.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751477256449,12.495,2585.0,2584.9,7.75081687]
["bitfinex-derivatives","ETHF0:USTF0",1751477256654,55.724,2585.4,2585.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751477256855,95.836,2585.4,2585.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751477257150,67.76884153,2585.4,2584.3,1.121686]
["bitfinex-derivatives","ETHF0:USTF0",1751477257355,67.76884153,2585.4,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751477257356,0.77335,2584.8,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751477257555,40.88337,2584.7,2584.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751477257851,40.11,2584.7,2584.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477258057,0.77345,2584.5,2584.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477258257,40.108,2584.4,2584.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477258757,40.106,2584.4,2584.3,0.77928001]
["bitfinex-derivatives","ETHF0:USTF0",1751477258952,52.594,2584.6,2584.3,5.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477259155,40.102,2584.6,2584.5,7.75093687]
["bitfinex-derivatives","ETHF0:USTF0",1751477260553,40.1,2584.8,2584.5,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477260753,0.06733466,2585.4,2585.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751477260951,13.26486,2586.5,2585.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751477261259,40.094,2586.4,2585.5,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1751477261552,40.094,2586.4,2584.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751477261553,1.9328,2585.6,2584.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751477261855,0.77324,2585.2,2584.8,6.97750687]
["bitfinex-derivatives","ETHF0:USTF0",1751477262059,40.085,2585.1,2585.0,7.75078687]
["bitfinex-derivatives","ETHF0:USTF0",1751477262358,40.085,2585.1,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477262757,40.085,2585.1,2584.9,0.77912001]
["bitfinex-derivatives","ETHF0:USTF0",1751477263052,40.085,2585.1,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477263251,40.085,2585.1,2585.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751477263458,40.082,2585.1,2585.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751477264058,40.082,2585.1,2585.0,7.75078687]
["bitfinex-derivatives","ETHF0:USTF0",1751477264457,40.082,2585.1,2585.0,11.66548687]
["bitfinex-derivatives","ETHF0:USTF0",1751477265454,40.082,2585.1,2585.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751477265659,40.85525,2585.1,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477265960,40.85527,2585.1,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477266149,0.77327,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477266356,4.50877,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477267452,53.29627,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477267652,57.19647,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477267857,62.19647,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477268860,56.4232,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477269157,2.31704335,2586.2,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477269363,40.056,2585.7,2585.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751477269558,43.9562,2585.7,2585.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751477269959,43.9562,2585.7,2584.9,7.97061001]
["bitfinex-derivatives","ETHF0:USTF0",1751477270158,6.97750687,2585.5,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477270358,53.05716,2585.4,2584.9,0.77910001]
["bitfinex-derivatives","ETHF0:USTF0",1751477270655,52.284,2585.4,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477270854,52.284,2585.4,2585.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751477271058,52.284,2585.4,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477271663,53.05716,2585.4,2584.9,0.77910001]
["bitfinex-derivatives","ETHF0:USTF0",1751477271862,6.97750687,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477272162,60.25677687,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477272363,65.25677687,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477272863,58.27927,2585.0,2584.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477274656,0.77349,2584.3,2583.7,1.11430422]
["bitfinex-derivatives","ETHF0:USTF0",1751477274858,52.494,2584.2,2583.5,5.29940422]
["bitfinex-derivatives","ETHF0:USTF0",1751477275059,56.5578,2584.2,2583.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751477275356,57.33133,2584.2,2583.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751477275562,57.33133,2584.2,2583.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751477275856,57.33133,2584.2,2583.2,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1751477275857,56.5578,2584.2,2582.9,1.11430422]
["bitfinex-derivatives","ETHF0:USTF0",1751477276062,40.8,2584.1,2583.0,8.87347843]
["bitfinex-derivatives","ETHF0:USTF0",1751477276258,40.8,2584.1,2583.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751477276259,4.2392,2584.0,2583.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751477276453,0.77364,2583.8,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477276854,4.2392,2583.8,2583.1,5.03002]
["bitfinex-derivatives","ETHF0:USTF0",1751477277058,4.2392,2583.8,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751477277257,53.26167,2583.7,2583.2,1.11430422]
["bitfinex-derivatives","ETHF0:USTF0",1751477277659,4.2392,2583.6,2583.0,1.11430422]
["bitfinex-derivatives","ETHF0:USTF0",1751477277963,4.2392,2583.6,2583.0,1.88816422]
["bitfinex-derivatives","ETHF0:USTF0",1751477278162,4.2392,2583.6,2583.0,6.14436422]
["bitfinex-derivatives","ETHF0:USTF0",1751477278364,5.01291,2583.6,2583.0,6.14436422]
["bitfinex-derivatives","ETHF0:USTF0",1751477278962,5.01291,2583.6,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477279161,5.01291,2583.6,2583.0,5.37050422]
["bitfinex-derivatives","ETHF0:USTF0",1751477279361,5.01291,2583.6,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477279764,0.77373,2583.5,2583.0,6.14436422]
["bitfinex-derivatives","ETHF0:USTF0",1751477280064,40.024,2583.4,2583.0,6.14436422]
["bitfinex-derivatives","ETHF0:USTF0",1751477280260,40.024,2583.4,2583.0,6.14435422]
["bitfinex-derivatives","ETHF0:USTF0",1751477280459,40.79775,2583.4,2583.0,6.14435422]
["bitfinex-derivatives","ETHF0:USTF0",1751477280663,0.77374,2583.5,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477280861,3.9735,2584.0,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477281161,40.019,2583.9,2583.7,7.75917421]
["bitfinex-derivatives","ETHF0:USTF0",1751477281561,0.77358,2584.0,2583.7,8.53283421]
["bitfinex-derivatives","ETHF0:USTF0",1751477281765,52.476,2583.9,2583.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751477281964,53.24961,2583.9,2583.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751477282165,52.476,2583.9,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751477282468,0.77365,2583.8,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751477282762,52.476,2583.9,2583.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751477282966,0.37977964,2584.2,2583.4,5.19230422]
["bitfinex-derivatives","ETHF0:USTF0",1751477283264,13.23464,2583.8,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751477283464,40.01,2583.7,2583.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751477283663,40.01,2583.7,2583.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751477283857,40.78367,2583.7,2583.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751477284061,40.01,2583.7,2583.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751477284559,12.461,2583.8,2583.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1751477284765,0.39522004,2584.2,2583.6,7.75917421]
["bitfinex-derivatives","ETHF0:USTF0",1751477284965,0.39522004,2584.2,2583.7,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751477284966,40.77654,2584.1,2583.7,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751477285164,40.003,2584.1,2583.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751477285365,41.93688,2584.1,2583.7,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751477285566,0.77367,2583.7,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751477285762,0.77378,2583.3,2583.2,1.11430422]
["bitfinex-derivatives","ETHF0:USTF0",1751477285967,1.93441,2583.4,2582.7,1.11430422]
["bitfinex-derivatives","ETHF0:USTF0",1751477286167,52.458,2583.3,2582.9,7.75917421]
["bitfinex-derivatives","ETHF0:USTF0",1751477286462,52.458,2583.3,2583.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477286663,52.458,2583.3,2582.9,7.75917421]
["bitfinex-derivatives","ETHF0:USTF0",1751477286872,39.994,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477287372,39.993,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477287563,55.715,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751477287769,95.705,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751477287963,55.715,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751477288267,55.715,2583.6,2583.5,13.53289421]
["bitfinex-derivatives","ETHF0:USTF0",1751477288471,95.702,2583.6,2583.5,13.53289421]
["bitfinex-derivatives","ETHF0:USTF0",1751477288671,4.7602,2584.3,2583.6,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1751477288966,12.461,2584.0,2583.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751477289466,12.461,2584.0,2583.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751477289667,39.986,2583.9,2583.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751477289872,39.986,2583.9,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751477290264,0.38412578,2584.2,2583.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751477290467,52.441,2584.1,2583.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751477290770,39.979,2584.0,2583.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751477290970,39.979,2584.0,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751477291569,39.979,2584.0,2583.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751477291772,55.715,2584.4,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477291773,56.48846,2584.4,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477291970,12.461,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751477292271,52.435,2584.0,2583.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751477292671,56.87425663,2584.4,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477292875,56.87425663,2584.4,2584.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751477292876,52.431,2584.3,2584.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751477293075,39.969,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751477293269,39.969,2584.3,2584.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751477293465,40.7425,2584.3,2583.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751477293770,0.77352,2584.2,2583.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751477293973,4.1588,2584.2,2583.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751477294169,4.1588,2584.2,2583.9,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1751477294472,4.93232,2584.2,2583.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751477294672,52.385,2584.1,2583.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1751477294870,52.385,2584.1,2583.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1751477295071,52.385,2584.1,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751477295271,52.385,2584.1,2583.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751477295573,52.385,2584.1,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751477296170,52.385,2584.1,2583.4,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477296476,52.385,2584.1,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751477296773,53.15856,2584.1,2583.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751477296975,0.77359,2584.0,2583.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751477297275,0.77361,2583.9,2583.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751477297474,44.237,2583.8,2583.4,1.89053584]
["bitfinex-derivatives","ETHF0:USTF0",1751477297671,44.237,2583.8,2583.4,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477297873,39.948,2583.8,2583.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751477298065,39.948,2583.8,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477298271,39.948,2583.8,2583.4,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477298466,6.97534031,2583.9,2583.3,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477298467,4.289,2583.7,2583.3,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477298776,52.363,2583.6,2583.3,8.86589615]
["bitfinex-derivatives","ETHF0:USTF0",1751477298974,39.941,2583.5,2583.3,8.86589615]
["bitfinex-derivatives","ETHF0:USTF0",1751477299175,39.941,2583.5,2583.3,7.74910031]
["bitfinex-derivatives","ETHF0:USTF0",1751477299575,39.941,2583.5,2583.3,6.97534031]
["bitfinex-derivatives","ETHF0:USTF0",1751477299774,39.941,2583.5,2583.3,7.74912031]
["bitfinex-derivatives","ETHF0:USTF0",1751477300074,4.289,2584.0,2583.3,6.97534031]
["bitfinex-derivatives","ETHF0:USTF0",1751477300274,0.77369,2583.7,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477300566,0.77381,2583.2,2583.1,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477300773,0.77381,2583.2,2582.4,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477300775,0.7739,2582.9,2582.4,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477300972,6.97534031,2582.5,2581.8,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477301274,6.97534031,2582.5,2581.7,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751477301275,0.7741,2582.3,2581.7,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1751477301476,55.72,2582.2,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751477301675,39.931,2582.1,2581.4,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477301974,0.77431,2581.6,2581.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751477302167,0.77437,2581.4,2580.9,1.11679584]
["bitfinex-derivatives","ETHF0:USTF0",1751477302366,0.77437,2581.4,2580.6,6.44270844]
["bitfinex-derivatives","ETHF0:USTF0",1751477302367,44.0092,2581.3,2580.6,9.20659584]
["bitfinex-derivatives","ETHF0:USTF0",1751477302575,44.0092,2581.3,2580.4,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1751477302576,0.77447,2581.1,2580.4,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1751477302776,55.72,2581.2,2580.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1751477302974,52.346,2581.1,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477303270,59.8436,2581.2,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477303466,52.343,2581.1,2580.7,7.77652287]
["bitfinex-derivatives","ETHF0:USTF0",1751477303670,52.343,2581.1,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477303872,57.24106,2581.1,2580.4,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1751477304169,4.1236,2581.1,2580.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1751477304369,52.36281001,2581.0,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751477304778,52.36281001,2581.0,2580.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751477304779,12.43181001,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477304980,52.35981001,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477305373,52.35981001,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477305574,12.43181001,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477305979,55.72,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751477306182,95.643,2581.2,2581.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751477306581,95.643,2581.2,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477306880,95.643,2581.2,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477307176,55.72,2581.2,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477307375,12.429,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477307682,52.346,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477307980,39.923,2581.4,2581.0,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751477308174,39.923,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477308577,39.923,2581.5,2581.0,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751477308777,0.77431,2581.6,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477308978,39.918,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477309378,39.918,2581.5,2581.0,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751477309577,0.77436,2581.4,2581.0,4.94956]
["bitfinex-derivatives","ETHF0:USTF0",1751477309778,4.2252,2581.4,2581.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751477309978,3.9402,2581.9,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477310174,12.43,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477310381,52.347,2581.8,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751477310784,12.43,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477311084,55.751,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477311282,55.751,2582.0,2581.5,7.77652287]
["bitfinex-derivatives","ETHF0:USTF0",1751477311283,95.664,2582.0,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477311479,95.664,2582.0,2581.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751477311683,95.664,2582.0,2581.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751477311982,95.664,2582.0,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477311983,0.77421,2581.9,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477312176,4.70641,2581.9,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477312379,3.9322,2581.9,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477312578,3.9322,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477312779,3.9322,2581.9,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751477313077,3.9322,2581.9,2581.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751477313382,7.77652287,2581.4,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477313579,7.77652287,2581.1,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477313783,0.77451,2580.9,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477313981,3.9322,2580.8,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477314282,52.331,2580.8,2580.7,0.78037001]
["bitfinex-derivatives","ETHF0:USTF0",1751477314477,52.331,2580.8,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477314679,53.10553,2580.8,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477315384,52.331,2580.8,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477315578,53.10553,2580.8,2580.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477316478,53.10553,2580.8,2580.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477316682,0.77462,2580.6,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751477316883,44.0443,2580.5,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751477317077,44.0443,2580.5,2579.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751477317078,0.77466,2580.4,2579.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751477317277,4.1493,2580.4,2580.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477317479,4.1493,2580.4,2579.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751477317782,4.1493,2580.4,2579.4,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1751477317977,4.1493,2580.4,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751477318186,52.321,2580.3,2580.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477318382,4.1493,2580.4,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477318582,56.4703,2580.4,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477318983,71.41032287,2581.0,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751477319184,7.77652287,2580.7,2579.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1751477319384,43.7773,2580.6,2579.6,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1751477319576,0.77464,2580.5,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751477319781,3.8943,2580.4,2579.7,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1751477319981,52.324,2580.3,2580.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477320283,52.324,2580.3,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751477320483,3.8943,2580.4,2579.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1751477320683,52.32,2580.2,2579.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1751477320889,52.32,2580.2,2579.7,6.18314]
["bitfinex-derivatives","ETHF0:USTF0",1751477321084,52.32,2580.2,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751477321387,39.882,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477321779,39.882,2580.1,2579.3,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751477321984,39.882,2580.1,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751477321985,40.65677,2580.1,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751477322185,43.8177,2580.1,2579.5,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1751477322589,43.8177,2580.1,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751477322785,43.8177,2580.1,2579.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751477322987,43.8177,2580.1,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751477323186,44.59245,2580.1,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751477323387,43.8177,2580.1,2579.3,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751477323589,0.77482,2579.9,2579.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751477323784,43.8177,2580.1,2579.3,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751477323785,40.64884,2579.8,2579.3,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751477323986,39.874,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477325184,40.64884,2579.8,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477325390,0.77487,2579.7,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477325588,0.77487,2579.7,2579.3,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751477325589,40.25867946,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477325787,40.25867946,2579.8,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477325990,41.03350946,2579.8,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477326292,41.03351946,2579.8,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477326685,40.25867946,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477326885,40.25867946,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477327085,40.25867946,2579.8,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477327287,0.77488,2579.7,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477327586,12.392,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477327787,55.794,2580.0,2579.4,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1751477327986,12.392,2579.6,2579.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751477328187,39.855,2579.5,2579.3,4.71387]
["bitfinex-derivatives","ETHF0:USTF0",1751477328385,39.855,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751477328593,52.246,2579.5,2579.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751477328793,55.794,2580.0,2579.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751477328993,52.248,2579.9,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477329190,0.77484,2579.8,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751477329391,0.77484,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477329592,52.248,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751477329791,52.248,2579.9,2579.4,6.08866]
["bitfinex-derivatives","ETHF0:USTF0",1751477330094,53.02282,2579.9,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751477330389,0.77483,2579.8,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751477330594,12.394,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477330796,52.239,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477331191,53.01384,2579.8,2579.5,9.15311]
["bitfinex-derivatives","ETHF0:USTF0",1751477331393,0.77488,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477331691,0.77489,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477331894,53.01386,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477332188,52.239,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477332388,55.794,2580.0,2579.6,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1751477332591,0.19737231,2581.0,2579.6,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1751477332592,0.77464,2580.5,2579.7,9.71369287]
["bitfinex-derivatives","ETHF0:USTF0",1751477332891,0.77462,2580.6,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477333195,40.60864,2580.5,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477333392,56.57756,2580.8,2580.3,7.77652287]
["bitfinex-derivatives","ETHF0:USTF0",1751477333589,39.831,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477333789,55.803,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477333990,1.93584,2581.5,2580.5,6.9915333]
["bitfinex-derivatives","ETHF0:USTF0",1751477333991,12.394,2581.2,2580.5,6.9915333]
["bitfinex-derivatives","ETHF0:USTF0",1751477334187,12.394,2581.2,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477334388,0.77446,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477334593,0.77447,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477334796,39.824,2581.0,2580.6,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1751477334997,39.824,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477337702,0.77429,2581.7,2580.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477337910,39.803,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751477338109,12.392,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477338305,52.193,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477338808,12.392,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477339202,1.93498,2582.7,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477339401,12.392,2582.4,2581.7,5.96083]
["bitfinex-derivatives","ETHF0:USTF0",1751477339606,40.56714,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751477340001,0.77416,2582.1,2582.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751477340214,0.77419,2582.0,2581.8,4.75371]
["bitfinex-derivatives","ETHF0:USTF0",1751477340408,0.77426,2581.8,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477340711,12.39,2581.8,2581.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751477340910,0.77434,2581.5,2581.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751477341109,0.77438,2581.3,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477341309,0.7744,2581.3,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477341506,0.77437,2581.4,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477341710,52.163,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477342210,4.2047,2581.6,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477342410,0.77439,2581.3,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477342616,39.769,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751477342807,0.00581001,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477343008,52.155,2581.4,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477343318,0.78013001,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477343512,0.00581001,2581.5,2581.0,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1751477343713,52.152,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751477343914,52.92637,2581.4,2580.8,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1751477344112,52.92637,2581.4,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751477344310,52.152,2581.4,2580.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1751477344615,52.152,2581.4,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477344809,0.78014001,2581.5,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477345115,52.148,2581.4,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477345309,52.92236,2581.4,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477345510,52.148,2581.4,2580.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751477345905,52.148,2581.4,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477346110,3.9712,2581.3,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477346614,0.77441,2581.2,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477346814,39.747,2581.1,2580.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751477347015,39.747,2581.1,2580.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477347210,39.747,2581.1,2580.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751477347411,39.747,2581.1,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477347913,40.52146,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477348113,39.747,2581.1,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477348710,40.52146,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477348916,39.747,2581.1,2580.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751477349106,39.747,2581.1,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477349312,0.77455,2580.8,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477349515,52.117,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477350116,52.89157,2580.7,2580.4,5.02803]
["bitfinex-derivatives","ETHF0:USTF0",1751477350417,52.89157,2580.7,2580.0,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1751477350418,7.77876408,2580.5,2579.5,1.11860053]
["bitfinex-derivatives","ETHF0:USTF0",1751477350613,7.77876408,2580.0,2579.3,1.11860053]
["bitfinex-derivatives","ETHF0:USTF0",1751477350816,55.782,2580.0,2579.2,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1751477351118,52.107,2579.9,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751477351517,52.104,2579.8,2579.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751477351814,52.87884,2579.8,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477352019,52.87884,2579.8,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751477352417,52.87884,2579.8,2579.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751477352418,52.87884,2579.8,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477352619,52.87884,2579.8,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751477352811,52.87884,2579.8,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477353216,52.104,2579.8,2579.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751477353410,52.104,2579.8,2579.3,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751477353617,52.104,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477354021,52.104,2579.8,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477354221,52.104,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477354416,52.87884,2579.8,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477354721,52.104,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477354917,52.104,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477355115,52.042,2579.8,2579.3,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1751477355316,52.042,2579.8,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751477355516,52.04781001,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477355717,52.43541801,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477355913,53.21025801,2579.8,2579.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751477356215,53.21025801,2579.8,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751477356421,52.43541801,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477357018,0.39341801,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477357227,39.69781001,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477357417,0.00581001,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477357718,0.84203572,2580.7,2580.2,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1751477357921,52.026,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477358319,52.024,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477358720,54.3554441,2580.5,2579.7,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1751477358926,52.4188541,2580.5,2579.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751477359124,4.0702,2580.4,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477359326,4.84488,2580.4,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477359525,4.0702,2580.4,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477360024,4.0702,2580.4,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477360426,52.4188541,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477360427,12.7338541,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477360727,52.015,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477360922,4.066,2580.8,2580.2,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1751477361129,56.95982297,2580.9,2580.4,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1751477361331,60.25131297,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477361522,68.52431297,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477361824,52.007,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477362029,0.77433,2581.5,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751477362222,4.84033,2581.5,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751477362427,52.005,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751477362630,4.066,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477362826,52.001,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477363025,60.79308,2581.7,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477363329,51.999,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477364120,12.339,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477364325,51.993,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477365030,12.339,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477365231,51.988,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477365630,0.37945598,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477365932,39.644,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477366331,12.338,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477366531,51.976,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477366732,51.976,2581.9,2581.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751477367226,52.35688964,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477367431,12.338,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477367632,51.967,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477372335,0.3880123,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477372532,51.923,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477373432,51.923,2582.0,2581.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1751477373433,52.69718,2582.0,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477373633,39.578,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477373830,39.578,2581.9,2581.5,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751477374133,39.578,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477374335,39.578,2581.9,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477374336,0.77424,2581.8,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477374531,40.34927,2581.7,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477374736,39.575,2581.7,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477374931,0.77431,2581.6,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477375132,39.57,2581.5,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477375333,39.567,2581.4,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477375630,39.567,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477375835,40.34135,2581.4,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477376130,39.567,2581.4,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477376336,0.77441,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477376537,39.562,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477376735,3.9007,2581.7,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477376932,0.77433,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477377333,0.77437,2581.4,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477377632,39.556,2581.3,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477378030,39.551,2581.3,2581.1,1.94191001]
["bitfinex-derivatives","ETHF0:USTF0",1751477378237,39.551,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477378434,40.32538,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477378635,39.551,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477378938,39.547,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477379133,39.547,2581.3,2581.2,4.96931]
["bitfinex-derivatives","ETHF0:USTF0",1751477379327,0.77431,2581.6,2581.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751477379533,39.541,2581.5,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477379729,0.77441,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477380034,40.31441,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477380835,0.77441,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477381034,52.64541,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477382337,3.96813173,2581.7,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477382538,12.334,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477382836,51.858,2581.6,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477383039,0.77434,2581.5,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477383440,0.77436,2581.4,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477383640,39.519,2581.3,2581.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477384947,39.519,2581.3,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477385248,40.29339,2581.3,2581.1,0.78024001]
["bitfinex-derivatives","ETHF0:USTF0",1751477385541,40.29339,2581.3,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477385738,39.519,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477386541,39.504,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477386842,13.04933,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477387043,39.498,2581.4,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477387632,4.2457,2581.7,2581.2,6.08272]
["bitfinex-derivatives","ETHF0:USTF0",1751477387834,51.772,2581.6,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751477388034,51.772,2581.6,2581.2,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751477388035,0.77432,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477388241,52.54632,2581.6,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477388639,13.52402989,2582.0,2581.2,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751477388844,0.77425,2581.8,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477389046,0.77426,2581.7,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477389247,39.482,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477391546,0.77425,2581.8,2581.4,5.90669]
["bitfinex-derivatives","ETHF0:USTF0",1751477391750,18.37860089,2596.4,2581.4,5.90669]
["bitfinex-derivatives","ETHF0:USTF0",1751477391751,68.068,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477391941,51.736,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477393041,52.51009,2582.3,2582.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751477393244,51.736,2582.3,2581.7,1.48884557]
["bitfinex-derivatives","ETHF0:USTF0",1751477393445,0.77416,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751477393646,39.453,2582.0,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477393849,39.447,2581.9,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477394049,39.447,2581.9,2581.5,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1751477394244,46.43646359,2581.9,2581.5,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751477394449,50.57136359,2581.9,2581.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477394652,51.712,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477394842,39.439,2581.8,2581.7,7.76372359]
["bitfinex-derivatives","ETHF0:USTF0",1751477395045,39.439,2581.8,2581.7,12.76372359]
["bitfinex-derivatives","ETHF0:USTF0",1751477395550,39.439,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477397453,40.21323,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477397653,0.77428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751477397853,55.766,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477398055,55.766,2582.1,2581.6,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1751477398056,95.184,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751477398255,0.77418,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751477398657,0.77418,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477398955,95.184,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477398956,95.95817,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477400049,107.452,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477400254,55.766,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477400653,95.165,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751477400853,95.165,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477401054,55.766,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477401258,95.16,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477401457,95.159,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477401754,102.14846359,2582.1,2581.5,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1751477402056,6.98946359,2581.8,2581.3,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751477402258,40.16327,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477402559,39.389,2581.7,2581.3,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751477402755,12.273,2581.6,2581.1,1.49465558]
["bitfinex-derivatives","ETHF0:USTF0",1751477402962,0.77441,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477403158,39.382,2581.2,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477403457,4.029,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477403659,55.683,2581.5,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477403858,55.683,2581.5,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477403859,60.50824,2581.5,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477404056,4.029,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477404253,55.676,2581.5,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477404457,4.029,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477404659,51.644,2581.5,2581.2,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751477404959,51.644,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751477405150,7.9423,2581.9,2581.2,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751477405350,51.64,2581.8,2581.5,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1751477405555,12.273,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477405756,51.638,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477405957,55.766,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477406157,95.128,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477406558,55.766,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477407064,12.273,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477407263,51.629,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477407465,3.9973,2582.8,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477407466,12.273,2582.8,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477407659,0.38755667,2582.8,2582.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751477407859,4.90926,2583.1,2582.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751477408060,4.90926,2583.1,2582.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751477408259,0.77393,2582.8,2582.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751477408459,4.1354,2583.1,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751477408460,16.4084,2583.1,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751477408659,39.35,2583.0,2582.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751477408859,40.12387,2583.0,2582.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751477409363,39.35,2583.0,2582.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751477409562,40.50251043,2583.0,2582.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751477409759,39.72862043,2583.0,2582.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477409962,40.50251043,2583.0,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751477410163,39.72862043,2583.0,2582.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477410460,0.77406,2582.4,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751477410658,39.33,2582.3,2582.2,4.85911]
["bitfinex-derivatives","ETHF0:USTF0",1751477411258,39.33,2582.3,2582.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1751477411458,39.33,2582.3,2582.2,4.85911]
["bitfinex-derivatives","ETHF0:USTF0",1751477411659,0.77403,2582.5,2582.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751477411863,0.77411,2582.3,2581.8,6.98946359]
["bitfinex-derivatives","ETHF0:USTF0",1751477412062,39.319,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477413066,3.9275,2582.8,2582.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751477413365,0.77402,2582.5,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751477413566,39.31,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751477414572,3.9275,2582.8,2582.1,5.89834]
["bitfinex-derivatives","ETHF0:USTF0",1751477414867,52.27997,2582.7,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751477415173,12.98097,2582.7,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751477415472,39.295,2582.6,2582.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1751477415675,43.5975,2582.6,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477415873,1.93507,2582.5,2581.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751477416069,4.2126,2582.7,2581.8,11.93821281]
["bitfinex-derivatives","ETHF0:USTF0",1751477416274,51.495,2582.6,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751477416477,52.26901,2582.6,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751477416674,0.77407,2582.4,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751477416874,40.06209,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751477417069,40.06209,2582.3,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751477417070,40.0621,2582.3,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751477417275,39.288,2582.3,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477417578,0.77415,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751477417877,51.49,2582.0,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477418071,4.3025,2581.9,2581.3,1.48884557]
["bitfinex-derivatives","ETHF0:USTF0",1751477418373,3.9556,2582.2,2581.6,7.77231281]
["bitfinex-derivatives","ETHF0:USTF0",1751477418581,39.275,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751477418778,39.275,2582.1,2581.8,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751477418974,3.9703,2582.5,2581.8,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751477419180,8.1682,2582.7,2581.8,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1751477419181,51.476,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477419376,8.1682,2582.7,2581.9,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751477419580,0.77404,2582.5,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751477419781,3.9703,2582.4,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751477420085,3.9703,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477420379,44.00837,2582.4,2582.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477420580,0.77408,2582.3,2581.6,1.12334963]
["bitfinex-derivatives","ETHF0:USTF0",1751477420880,3.9703,2582.2,2581.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751477421076,39.259,2582.1,2581.3,7.27448963]
["bitfinex-derivatives","ETHF0:USTF0",1751477421281,24.5235,2582.0,2581.5,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1751477421478,24.5235,2582.0,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477421780,24.5235,2582.0,2581.5,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1751477421975,24.5235,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477422373,24.5235,2582.0,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477422572,24.5235,2582.0,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477422972,25.2977,2582.0,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751477423376,24.5235,2582.0,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477423581,24.5235,2582.0,2581.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751477423781,24.5235,2582.0,2581.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477424076,24.5235,2582.0,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477424276,25.29768,2582.0,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751477424576,12.3165,2582.0,2581.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1751477424783,0.77401,2582.6,2582.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751477425080,55.3449,2582.5,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477425283,55.3449,2582.5,2582.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751477425481,55.3449,2582.5,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477425678,16.1089,2582.5,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477425883,39.233,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477426580,43.1339,2582.4,2581.9,5.96792]
["bitfinex-derivatives","ETHF0:USTF0",1751477426779,51.432,2582.3,2581.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751477426979,51.432,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477427374,52.20609,2582.3,2581.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1751477427576,3.9339,2582.2,2581.5,5.15572641]
["bitfinex-derivatives","ETHF0:USTF0",1751477427784,0.77422,2581.9,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477428084,51.5692,2581.8,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477428285,12.98126,2581.7,2581.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477428483,16.91516,2581.7,2581.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477428785,16.1409,2581.7,2581.1,7.52903557]
["bitfinex-derivatives","ETHF0:USTF0",1751477429084,16.1409,2581.7,2581.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477429284,16.1409,2581.7,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751477430187,16.1409,2581.7,2581.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751477430484,0.77442,2581.2,2580.8,1.48884557]
["bitfinex-derivatives","ETHF0:USTF0",1751477430684,56.28335,2581.1,2580.8,1.48884557]
["bitfinex-derivatives","ETHF0:USTF0",1751477430987,0.77449,2581.0,2580.6,1.48884557]
["bitfinex-derivatives","ETHF0:USTF0",1751477431183,4.0969,2580.9,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751477431385,39.199,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477432385,51.404,2580.8,2580.7,1.12329034]
["bitfinex-derivatives","ETHF0:USTF0",1751477432786,51.404,2580.8,2580.7,1.89785034]
["bitfinex-derivatives","ETHF0:USTF0",1751477433088,51.404,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477433484,0.77443,2581.2,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477433684,51.398,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477433885,52.17244,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477434086,0.77447,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477434486,51.398,2581.1,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477434688,51.398,2581.1,2580.5,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1751477434884,56.43985,2581.1,2580.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477435084,55.6654,2581.1,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751477435291,7.85,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477435590,2.198,2581.7,2580.6,8.92911873]
["bitfinex-derivatives","ETHF0:USTF0",1751477435785,51.385,2581.6,2581.0,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1751477435982,2.30326148,2582.2,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477436189,39.172,2581.7,2581.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1751477436384,39.172,2581.7,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477436583,39.172,2581.7,2581.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751477436786,39.172,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751477437184,55.762,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477437392,107.141,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477439485,0.00581001,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477439690,0.00581001,2582.0,2581.9,7.76683873]
["bitfinex-derivatives","ETHF0:USTF0",1751477439990,39.15481001,2582.0,2581.9,7.76683873]
["bitfinex-derivatives","ETHF0:USTF0",1751477440191,0.00581001,2582.0,2581.9,12.02583873]
["bitfinex-derivatives","ETHF0:USTF0",1751477440495,39.15481001,2582.0,2581.9,12.02583873]
["bitfinex-derivatives","ETHF0:USTF0",1751477440892,39.15281001,2582.0,2581.9,12.02583873]
["bitfinex-derivatives","ETHF0:USTF0",1751477441594,67.983,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477441795,107.122,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477441995,107.89596,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477442294,107.89596,2582.7,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751477442494,107.122,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477443891,107.047,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477448300,107.009,2582.7,2582.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751477448804,0.77403,2582.5,2581.8,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1751477449001,107.009,2582.7,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477449002,39.085,2582.4,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477449203,39.085,2582.4,2582.0,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1751477449501,0.77409,2582.3,2582.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477449702,39.078,2582.2,2582.0,4.89646]
["bitfinex-derivatives","ETHF0:USTF0",1751477450200,39.078,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477451902,39.073,2582.2,2582.0,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1751477452302,39.073,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477452798,39.073,2582.2,2581.8,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1751477453000,39.84713,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477453703,39.84713,2582.2,2582.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751477454107,39.84713,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751477454403,0.77414,2582.1,2581.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751477454604,39.051,2582.0,2581.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751477456301,39.051,2582.0,2581.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477456499,39.051,2582.0,2581.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751477456905,4.0935,2582.5,2581.8,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1751477457105,4.0935,2582.5,2582.0,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1751477457404,51.171,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477457603,51.168,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477458296,51.166,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477458999,3.9665,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751477459202,55.8985,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751477459397,0.77404,2582.5,2582.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1751477459597,0.4526151,2583.0,2582.2,8.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751477459801,0.77377,2583.4,2582.8,7.76925411]
["bitfinex-derivatives","ETHF0:USTF0",1751477459998,0.77377,2583.4,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477459999,39.005,2583.4,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477460197,39.77877,2583.4,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751477460401,12.53252336,2583.5,2583.0,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1751477460402,39.003,2583.3,2583.0,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1751477460602,39.003,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477460802,12.53252336,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751477461000,12.53252336,2583.5,2583.0,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1751477461001,51.53152336,2583.5,2583.0,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1751477461205,51.143,2583.4,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477461808,60.70408,2583.7,2583.0,5.95817001]
["bitfinex-derivatives","ETHF0:USTF0",1751477461809,60.70408,2583.7,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477462010,51.141,2583.6,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477462205,51.91469,2583.6,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477462504,51.91469,2583.6,2583.0,5.95817001]
["bitfinex-derivatives","ETHF0:USTF0",1751477462505,51.141,2583.6,2583.0,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1751477462704,55.84911,2583.6,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751477462900,0.77372,2583.5,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477463104,38.987,2583.4,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477463511,39.76076,2583.4,2583.0,4.02351001]
["bitfinex-derivatives","ETHF0:USTF0",1751477463811,38.987,2583.4,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477464005,38.987,2583.4,2583.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477464407,0.77379,2583.3,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477464708,59.9304,2583.7,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477464906,12.143,2583.6,2583.1,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751477465108,38.967,2583.5,2583.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751477465306,63.9459,2583.7,2583.2,6.01901]
["bitfinex-derivatives","ETHF0:USTF0",1751477465505,63.9459,2583.7,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477465506,0.77373,2583.5,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477465708,0.77375,2583.4,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477465911,38.964,2583.3,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751477466111,66.97710283,2583.7,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751477466112,67.75077283,2583.7,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751477466411,51.8747,2583.6,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751477466609,0.77372,2583.5,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751477466912,0.77374,2583.5,2583.0,4.09031001]
["bitfinex-derivatives","ETHF0:USTF0",1751477467207,6.97932476,2583.4,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477467411,0.77384,2583.1,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477467613,0.77381,2583.2,2583.0,0.77967001]
["bitfinex-derivatives","ETHF0:USTF0",1751477467808,4.2726,2583.2,2583.0,0.77967001]
["bitfinex-derivatives","ETHF0:USTF0",1751477468408,4.109,2583.8,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477468617,38.947,2583.6,2583.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751477469112,72.46096262,2583.7,2583.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751477469309,6.97932476,2584.1,2583.5,6.97932476]
["bitfinex-derivatives","ETHF0:USTF0",1751477469310,12.142,2584.1,2583.5,6.97932476]
["bitfinex-derivatives","ETHF0:USTF0",1751477469509,12.53652654,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477469709,12.53652654,2584.1,2583.6,8.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751477469710,51.47052654,2584.1,2583.6,12.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751477469912,51.47052654,2584.1,2583.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751477470212,51.47052654,2584.1,2583.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751477470213,38.931,2584.0,2583.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751477470513,12.53652654,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477470713,51.46752654,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477471213,51.46752654,2584.1,2583.1,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751477471513,0.77368,2583.7,2583.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751477471709,6.97932476,2583.9,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477471710,43.8347,2583.6,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477471912,51.062,2583.5,2583.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751477472112,51.062,2583.5,2583.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751477472809,4.0828,2584.0,2583.5,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1751477473113,12.14,2584.0,2583.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751477473312,38.908,2583.9,2583.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751477473712,0.39452654,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477473911,12.077,2584.1,2584.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751477474111,12.077,2584.3,2584.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751477474311,55.741,2584.5,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751477474510,12.077,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751477474712,50.977,2584.4,2584.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751477474913,12.077,2584.4,2584.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751477475214,38.896,2584.3,2584.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751477475612,38.896,2584.3,2584.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751477475816,12.85046,2584.4,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751477476116,39.66548,2584.3,2584.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751477476311,39.66548,2584.3,2583.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751477476312,0.77359,2584.0,2583.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751477476618,39.65963,2583.9,2583.7,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751477476812,39.65963,2583.9,2583.4,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1751477476813,0.77367,2583.7,2583.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1751477477012,38.881,2583.6,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477477212,1.93431,2583.5,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477477408,0.77384,2583.1,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477477613,58.70716476,2583.1,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477478515,63.70716476,2583.1,2583.0,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1751477478713,0.77387,2583.0,2582.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1751477478913,1.93485,2582.8,2581.9,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751477479116,0.7741,2582.3,2581.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1751477479419,0.77414,2582.1,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751477479619,4.2714,2582.0,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751477479819,1.93559,2581.8,2581.1,0.24869149]
["bitfinex-derivatives","ETHF0:USTF0",1751477480011,7.75373476,2581.2,2581.1,0.24869149]
["bitfinex-derivatives","ETHF0:USTF0",1751477480212,102.34473476,2581.2,2581.1,0.24869149]
["bitfinex-derivatives","ETHF0:USTF0",1751477480412,107.34473476,2581.2,2581.1,0.24869149]
["bitfinex-derivatives","ETHF0:USTF0",1751477480615,106.57032476,2581.2,2580.3,2.26352557]
["bitfinex-derivatives","ETHF0:USTF0",1751477480910,55.2204,2581.1,2580.3,2.26351557]
["bitfinex-derivatives","ETHF0:USTF0",1751477481115,51.72349,2581.0,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477481314,5.0459,2580.9,2580.3,4.73666]
["bitfinex-derivatives","ETHF0:USTF0",1751477482018,4.2714,2580.9,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477482224,50.944,2580.8,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477482421,50.944,2580.8,2580.4,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751477482621,4.2714,2580.9,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477482820,50.939,2580.8,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477483022,50.939,2580.8,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477483426,50.939,2580.8,2580.4,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1751477483925,50.939,2580.8,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477484426,50.939,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477484921,4.2714,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477485122,50.939,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477485321,51.32946216,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477485624,51.32946216,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477485817,51.32946216,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477485818,0.39046216,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477486024,50.938,2580.7,2580.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477486221,50.938,2580.7,2580.4,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751477486918,55.0135,2580.7,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477487120,55.0135,2580.7,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477488919,0.77452,2580.9,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477489115,50.924,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477489324,51.30810877,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477489625,51.30810877,2580.8,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477489825,0.77462,2580.5,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477490024,39.60862,2580.5,2580.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751477490325,0.77472,2580.2,2579.9,1.03225376]
["bitfinex-derivatives","ETHF0:USTF0",1751477490523,38.832,2580.1,2579.9,1.03225376]
["bitfinex-derivatives","ETHF0:USTF0",1751477490718,38.832,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477490919,38.832,2580.1,2579.4,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1751477490920,46.61469582,2580.1,2579.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751477491121,55.69248,2580.0,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751477491322,54.9177,2580.0,2579.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1751477491520,54.9177,2580.0,2579.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751477491521,54.9177,2580.0,2579.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751477491723,4.1817,2579.9,2579.0,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751477491917,0.77492,2579.5,2579.0,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751477492121,38.827,2579.4,2579.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751477492326,50.913,2579.4,2579.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751477492822,50.913,2579.4,2578.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751477493023,4.1332,2579.8,2578.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751477493325,54.8935,2579.7,2579.0,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1751477493626,50.914,2579.6,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477494028,12.088,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477494224,50.91,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477494728,55.776,2580.2,2579.3,9.72013582]
["bitfinex-derivatives","ETHF0:USTF0",1751477494926,55.776,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751477495123,67.864,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751477495323,106.682,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751477495524,16.58740877,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477495725,39.19810877,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477496025,39.19710877,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477496628,39.19510877,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477497929,39.19510877,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477498128,39.19510877,2580.8,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477498329,4.51840877,2580.8,2579.9,7.78269582]
["bitfinex-derivatives","ETHF0:USTF0",1751477498627,38.803,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477498823,38.803,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477499021,55.787,2581.2,2580.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1751477499225,4.0733,2581.6,2580.5,9.71922582]
["bitfinex-derivatives","ETHF0:USTF0",1751477499226,12.089,2581.6,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477499428,55.792,2582.0,2581.2,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751477499429,16.2233,2582.0,2581.2,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751477499627,8.5047,2582.3,2581.4,7.78269582]
["bitfinex-derivatives","ETHF0:USTF0",1751477499833,4.2781,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477500031,38.796,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477500233,68.25926524,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751477500434,107.05226524,2582.4,2582.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751477500636,107.05226524,2582.4,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477501436,107.82633524,2582.4,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477501631,107.82633524,2582.4,2582.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477501632,106.674,2582.4,2582.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477501828,0.77408,2582.3,2582.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751477502039,106.674,2582.4,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477502333,106.674,2582.4,2582.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751477503031,106.674,2582.4,2582.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477503340,107.06783401,2582.4,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477503534,111.09003401,2582.4,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477503734,60.20803401,2582.4,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477503936,38.768,2582.3,2582.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751477504133,38.768,2582.3,2581.8,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751477504639,42.7034,2582.3,2582.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751477504939,43.47749,2582.3,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751477505539,0.77413,2582.2,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477505739,38.764,2582.1,2581.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751477505935,11.71809582,2582.2,2581.2,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751477506136,7.78269582,2581.5,2580.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751477506336,54.7184,2581.4,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477506532,12.80639,2581.3,2580.6,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751477506737,0.77442,2581.2,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477507039,38.749,2581.1,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477507238,38.749,2581.1,2580.6,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751477507439,0.77448,2581.0,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477507643,0.7745,2580.9,2580.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751477507832,38.744,2580.8,2580.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751477508036,0.77459,2580.6,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477508237,12.032,2580.7,2579.9,5.91656]
["bitfinex-derivatives","ETHF0:USTF0",1751477508238,0.77465,2580.4,2580.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751477508432,0.77465,2580.4,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751477508637,42.9742,2580.5,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477509040,42.9742,2580.5,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477509339,42.9742,2580.5,2580.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477509532,42.9742,2580.5,2579.9,5.91658]
["bitfinex-derivatives","ETHF0:USTF0",1751477509734,3.8949,2581.0,2580.0,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1751477509934,0.77458,2580.7,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477510138,38.734,2580.6,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477510334,39.5086,2580.6,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477510541,0.77463,2580.5,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477510840,39.50862,2580.6,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477511142,38.734,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477511641,4.1262,2580.9,2580.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751477511841,50.765,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477512042,50.762,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477512440,50.759,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477512637,50.759,2580.8,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751477512839,50.759,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477514441,38.716,2580.8,2580.4,6.91271]
["bitfinex-derivatives","ETHF0:USTF0",1751477514644,38.716,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477514937,12.034,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477515142,50.748,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477515441,50.748,2580.9,2580.4,6.91271]
["bitfinex-derivatives","ETHF0:USTF0",1751477515442,51.5225,2580.9,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751477515641,50.748,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477515837,50.748,2580.9,2580.4,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751477516038,51.52251,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477516442,50.748,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477517442,50.748,2580.9,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477517741,51.52252,2580.9,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751477517941,4.1275,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477518143,4.1275,2580.8,2580.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1751477518144,50.733,2580.8,2580.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1751477518442,50.733,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477519442,50.733,2580.8,2580.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751477519743,50.733,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477519943,50.733,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477520143,51.50755,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477520345,50.733,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477520545,4.1766,2581.0,2580.4,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1751477520747,12.034,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477521040,50.719,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477521245,50.719,2580.9,2580.8,4.95773]
["bitfinex-derivatives","ETHF0:USTF0",1751477521445,50.719,2580.9,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477521643,0.77456,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477521843,38.681,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477522140,0.7745,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477522339,0.77462,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477522536,38.678,2580.5,2580.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751477523144,4.0098,2580.9,2580.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1751477523342,12.034,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477523642,7.78269582,2581.1,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477523846,0.77461,2580.6,2580.4,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1751477524044,38.671,2580.5,2580.4,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1751477524243,4.0098,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477524445,38.669,2580.7,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477524749,38.669,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477525047,38.669,2580.7,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477525649,59.7592,2581.3,2580.4,2.89562]
["bitfinex-derivatives","ETHF0:USTF0",1751477525845,0.77448,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477526045,39.64369259,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477526442,38.66,2580.9,2580.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1751477526648,16.87563,2581.2,2580.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1751477526948,39.64094131,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477527251,40.41540131,2581.1,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477527448,52.44642131,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477527750,50.689,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477528148,51.67264505,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477528346,0.77453,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477528548,3.9709,2580.9,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477528747,0.77458,2580.7,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477529047,39.4226,2580.6,2580.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751477529248,38.648,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477529649,50.679,2580.6,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477529951,50.679,2580.6,2580.4,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1751477530152,51.45359,2580.6,2580.4,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1751477530355,0.77462,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477530654,4.74552,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477530854,3.9709,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477531148,4.74552,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477531452,4.9554174,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477531752,9.6544374,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477532354,14.6544374,2580.5,2580.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1751477532654,0.77481,2579.9,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477532849,0.77481,2579.9,2579.3,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1751477532850,55.53526,2579.8,2579.1,9.89759]
["bitfinex-derivatives","ETHF0:USTF0",1751477533148,55.53526,2579.8,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477533354,54.7604,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477533552,54.7604,2579.8,2579.3,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1751477533753,54.7604,2579.8,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477534048,0.98588912,2579.7,2579.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751477534353,1.76105471,2579.7,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751477534556,54.7604,2579.8,2579.1,9.89759]
["bitfinex-derivatives","ETHF0:USTF0",1751477534747,4.97070727,2579.7,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477534948,4.37027633,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477535148,5.3564978,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477535350,55.9624978,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477535654,51.9779978,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477535947,51.9799978,2579.7,2579.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1751477536148,50.99377633,2579.7,2579.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751477536351,0.77497,2579.4,2579.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751477536547,38.614,2579.3,2579.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751477537051,50.599,2579.3,2579.1,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1751477537251,50.599,2579.3,2579.2,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751477537552,50.599,2579.3,2579.2,4.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751477539756,0.38577633,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477540050,50.601,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477543158,50.601,2579.7,2579.2,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751477543357,50.601,2579.7,2579.0,6.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751477543358,60.6988149,2579.7,2579.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751477543558,5.84815,2579.6,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751477543758,0.775,2579.3,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751477544056,38.583,2579.2,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751477544257,0.37793908,2579.7,2579.0,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477544559,50.573,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477544758,50.57,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477545158,50.57,2579.6,2579.4,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1751477545359,50.57,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477545655,50.57,2579.6,2579.1,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751477545857,0.77493,2579.5,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751477546061,38.573,2579.4,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751477546257,39.34795,2579.4,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751477546454,39.34795,2579.4,2579.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751477546455,38.573,2579.4,2579.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751477546655,42.7923,2579.4,2579.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751477547360,42.7923,2579.4,2578.9,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1751477547557,0.77499,2579.3,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477547762,39.33902,2579.2,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477547962,38.564,2579.2,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477548263,38.564,2579.2,2579.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751477548756,4.2193,2579.3,2579.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751477548959,50.555,2579.3,2579.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751477549163,50.55,2579.3,2579.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751477549358,0.39487503,2579.7,2579.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751477549554,50.549,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477550363,62.55206104,2579.6,2578.8,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1751477550561,7.00306104,2579.3,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477550761,38.55,2579.2,2578.8,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1751477550962,38.55,2579.2,2579.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751477551163,11.992,2579.2,2579.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751477551363,50.541,2579.2,2579.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751477551963,0.39388723,2579.7,2579.2,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1751477552163,0.77482,2579.9,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477552357,50.535,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477552563,50.535,2579.8,2579.3,5.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751477552763,50.535,2579.8,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751477553066,50.532,2579.7,2579.5,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1751477553363,38.539,2579.6,2579.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751477553560,0.3944543,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477553760,50.528,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751477553961,11.993,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751477554163,0.27068161,2580.2,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751477554359,69.14881605,2580.1,2579.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751477554561,0.77483,2579.8,2579.6,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751477554757,38.531,2579.7,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477554958,38.531,2579.6,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477555158,4.86587,2580.0,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751477555361,38.529,2579.9,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751477555565,75.1650891,2580.1,2579.4,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1751477555566,56.16902806,2580.1,2579.5,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1751477555767,50.517,2580.0,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751477555964,11.993,2580.0,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751477556163,38.522,2579.9,2579.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751477556366,0.77487,2579.7,2579.2,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1751477556565,50.514,2579.6,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751477556760,51.2889,2579.6,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751477556967,7.00306104,2579.5,2578.6,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1751477557168,0.77501,2579.3,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751477557464,39.29101,2579.2,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751477557661,39.29004,2579.1,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477557857,39.29004,2579.1,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751477557858,12.76708,2579.0,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751477558265,11.992,2579.0,2578.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751477558570,0.77515,2578.8,2578.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751477558764,39.49389381,2578.7,2578.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751477559267,39.49389381,2578.7,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751477559465,38.51,2578.7,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751477559671,55.817,2579.1,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477559868,51.48298544,2579.0,2578.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751477560167,55.817,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477560368,95.30313142,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477560567,94.319,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477560769,55.817,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477560969,94.319,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477561267,94.315,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477561667,55.817,2579.1,2579.0,8.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751477561871,94.315,2579.1,2579.0,8.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751477562070,94.315,2579.1,2579.0,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751477564973,55.817,2579.1,2579.0,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751477565173,67.758,2579.1,2579.0,8.75587]
["bitfinex-derivatives","ETHF0:USTF0",1751477565373,106.236,2579.1,2578.7,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751477565575,106.236,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477566075,55.817,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477566373,106.232,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477566767,55.817,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477566968,106.231,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477567168,107.21711223,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477567569,106.231,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477568877,55.817,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477569572,106.216,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477570369,55.817,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477570782,106.208,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477570977,67.758,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477571174,106.206,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477571982,94.26,2579.1,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751477572181,94.26,2579.1,2579.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751477572881,13.74236148,2579.8,2579.3,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1751477573082,51.36993906,2579.7,2579.3,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1751477573282,51.36993906,2579.7,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477573283,0.98593906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477573482,51.36193906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477573682,0.98593906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477573981,51.36093906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477574586,51.35993906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477575682,51.35593906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477577280,51.34093906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477578585,12.92693906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477578789,51.33193906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477580284,0.98593906,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751477580488,12.92538574,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477580789,51.33038574,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477580983,0.98538574,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477581190,51.31638574,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477581390,0.98538574,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477581590,51.31338574,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477582390,51.31338574,2579.6,2579.2,5.87678]
["bitfinex-derivatives","ETHF0:USTF0",1751477582590,50.328,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477582790,51.31315173,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477583392,63.31621277,2579.6,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751477583592,4.88985173,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751477583888,55.20585173,2579.5,2578.9,5.85981]
["bitfinex-derivatives","ETHF0:USTF0",1751477584091,7.00306104,2579.3,2578.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751477584291,42.2777,2579.2,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751477584593,45.9265,2579.2,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751477584794,0.98552414,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751477585795,51.29252414,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751477586196,51.29252414,2579.1,2578.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1751477586400,0.98552414,2579.0,2578.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477586794,50.307,2579.1,2578.5,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1751477586993,50.307,2579.1,2578.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751477587200,3.9467,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751477587497,50.307,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477587700,0.98822986,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477587889,51.28622986,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477588091,0.98822986,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477588496,11.94,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477588690,50.291,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477588896,50.289,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477589998,55.289,2579.6,2579.1,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1751477590302,55.289,2579.6,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751477590303,0.77506,2579.1,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751477590598,0.77506,2579.1,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477590599,54.1373,2579.0,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477591202,54.1373,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751477591401,50.279,2579.0,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477591795,54.1323,2579.0,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477591999,54.1323,2579.0,2578.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751477592297,13.19022252,2579.4,2578.7,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1751477592499,50.272,2579.3,2579.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751477592896,50.272,2579.3,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751477593191,11.941,2579.3,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751477593395,50.271,2579.3,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751477593794,50.266,2579.3,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751477595601,50.266,2579.3,2579.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751477595804,4.56844,2579.2,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751477596005,38.314,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477596607,3.5109,2579.2,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477596809,53.7099,2579.2,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477597111,53.7079,2579.2,2578.6,9.89789]
["bitfinex-derivatives","ETHF0:USTF0",1751477597305,3.7934,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751477597799,3.7934,2579.1,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751477598003,3.7934,2579.1,2578.6,9.89789]
["bitfinex-derivatives","ETHF0:USTF0",1751477598211,11.888,2579.2,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477598506,50.189,2579.2,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477599105,50.189,2579.2,2579.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477599403,50.189,2579.2,2578.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751477599608,3.8957,2579.1,2578.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751477599809,38.295,2579.0,2578.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751477600103,39.07009,2579.0,2578.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751477600306,42.1907,2579.0,2578.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751477600506,0.98421102,2578.9,2578.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751477601303,51.15921102,2578.9,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477601510,0.98421102,2578.8,2578.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477602010,0.98421102,2578.8,2578.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751477602211,0.98421102,2578.8,2578.3,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1751477602410,39.26699079,2578.7,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751477602606,38.283,2578.7,2578.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751477602810,38.283,2578.7,2578.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751477603009,38.283,2578.7,2578.1,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751477603010,7.00306104,2578.4,2578.1,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751477603208,3.6144,2578.6,2578.0,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1751477603507,3.6144,2578.6,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751477603508,51.14998545,2578.5,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751477603712,50.166,2578.5,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751477604011,50.166,2578.5,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751477604212,50.94124,2578.5,2578.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751477604412,3.7928,2578.4,2577.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751477604619,38.274,2578.3,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751477604908,3.7042,2578.5,2578.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751477605117,54.84854483,2578.5,2578.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751477605318,51.14334483,2578.5,2578.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751477605613,4.77614483,2578.4,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751477605810,0.98334483,2578.4,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751477606110,11.89,2578.6,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751477606310,55.827,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751477606613,106.96450214,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751477606810,111.96450214,2579.0,2578.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1751477607014,8.76169318,2578.9,2578.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1751477607212,0.98350214,2578.8,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751477607408,42.98970214,2578.7,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751477607611,42.98970214,2578.7,2578.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751477607612,7.98656318,2578.6,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751477607813,0.98350214,2578.5,2578.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1751477608008,51.90676214,2578.4,2578.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1751477608205,3.7472,2578.3,2578.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751477608410,3.7472,2578.3,2578.0,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1751477608912,10.75026104,2578.3,2578.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751477609111,10.75026104,2578.3,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751477609312,10.61316104,2578.2,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751477609512,53.8882,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477609912,58.8882,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477610215,11.891,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477610415,50.14,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477610608,50.138,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477611211,58.7233,2578.1,2577.6,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751477611407,53.7233,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477611915,59.70741251,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477612116,3.5853,2578.1,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477612317,59.97365295,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751477612513,16.57242459,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751477612817,66.70242459,2578.1,2578.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751477613114,0.77561,2577.6,2577.3,4.28796]
["bitfinex-derivatives","ETHF0:USTF0",1751477613319,51.8869809,2577.5,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477613512,0.7756,2577.4,2577.1,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1751477613818,38.234,2577.3,2577.0,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751477614118,39.00963,2577.3,2577.0,8.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751477614318,39.00962,2577.3,2577.0,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751477614620,38.61432664,2577.3,2577.0,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751477615018,50.123,2577.2,2577.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751477615416,50.123,2577.2,2577.1,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1751477615618,0.77555,2577.5,2577.1,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1751477615822,50.126,2577.4,2577.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751477616216,50.126,2577.4,2577.1,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1751477616418,50.126,2577.4,2577.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1751477616620,50.126,2577.4,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751477616820,50.126,2577.4,2577.1,4.57063]
["bitfinex-derivatives","ETHF0:USTF0",1751477617123,50.51067057,2577.4,2577.1,4.57063]
["bitfinex-derivatives","ETHF0:USTF0",1751477617322,50.51067057,2577.4,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751477617522,0.38467057,2577.4,2577.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751477617724,50.124,2577.4,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477618020,50.124,2577.4,2577.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751477618416,50.124,2577.4,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477618622,50.124,2577.4,2577.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751477619023,50.124,2577.4,2577.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751477619224,7.00306104,2577.6,2577.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751477619426,11.895,2577.3,2577.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751477619626,38.214,2577.3,2577.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751477619920,7.00306104,2577.6,2577.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751477620129,11.895,2577.4,2577.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751477620321,11.895,2577.7,2577.0,9.58306]
["bitfinex-derivatives","ETHF0:USTF0",1751477620528,38.215,2577.6,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751477620826,38.215,2577.6,2577.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751477621526,0.38697714,2577.7,2577.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751477621722,55.843,2578.0,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751477621917,106.92321271,2578.0,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751477622223,106.72039,2578.0,2577.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751477622525,7.00306104,2577.9,2577.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751477622727,7.39934797,2577.9,2577.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751477622919,0.39628693,2577.9,2577.7,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1751477623120,38.204,2577.8,2577.7,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1751477623317,55.843,2578.0,2577.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751477623515,50.095,2577.9,2577.7,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1751477623723,50.095,2577.8,2577.7,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1751477623924,55.843,2578.0,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751477624123,105.937,2578.0,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751477624523,67.738,2578.0,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751477624722,105.935,2578.0,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751477624918,65.16132252,2578.8,2577.7,10.57186104]
["bitfinex-derivatives","ETHF0:USTF0",1751477625119,11.895,2578.4,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751477625320,0.9785214,2578.4,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751477625522,38.191,2578.4,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751477625718,12.2787575,2578.8,2578.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751477626023,12.2787575,2578.8,2578.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751477626024,50.4677575,2578.8,2578.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751477626827,50.4677575,2578.8,2578.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751477627128,50.4677575,2578.8,2578.5,4.36992]
["bitfinex-derivatives","ETHF0:USTF0",1751477627317,0.7752,2578.6,2578.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751477627522,38.182,2578.6,2578.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751477627727,38.181,2578.5,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751477628220,38.18,2578.5,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751477628826,38.18,2578.5,2578.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751477629227,0.3837575,2578.8,2578.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751477629527,51.00208933,2578.7,2578.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751477629732,11.847,2578.7,2578.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751477630025,7.00306104,2579.1,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751477630227,50.99303117,2579.0,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751477630422,0.97903117,2578.9,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751477630824,0.97903117,2578.9,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751477631125,50.40988259,2579.0,2578.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751477631526,0.39588259,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751477631717,0.39588259,2579.0,2578.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751477631718,38.156,2579.0,2578.8,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751477631918,38.156,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751477632228,38.54595075,2579.0,2577.8,18.84906104]
["bitfinex-derivatives","ETHF0:USTF0",1751477632527,7.00306104,2578.9,2578.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751477632728,7.00306104,2578.9,2578.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751477632729,7.98098094,2578.9,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751477633027,38.151,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751477633631,55.855,2579.2,2578.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477633827,9.50836148,2579.8,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751477634032,9.50836148,2579.8,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477634033,39.12163962,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477634526,39.12163962,2579.7,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751477634721,11.845,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477634926,49.985,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477635123,12.82190427,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477635331,11.845,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477635530,55.843,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477635731,68.66402644,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477635932,67.688,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477636128,11.845,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477636630,38.132,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477636928,12.23663771,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477637132,50.36763771,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477638427,11.845,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477638624,49.966,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477639433,49.966,2580.6,2580.2,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751477639634,49.966,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477640331,0.39377643,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477640528,38.109,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477640727,38.098,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477641134,38.098,2580.7,2580.5,4.44101]
["bitfinex-derivatives","ETHF0:USTF0",1751477641536,38.098,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477641730,12.61451,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477641929,38.095,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477642131,38.095,2580.8,2580.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751477642334,38.095,2580.8,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751477642829,38.095,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477643033,11.84,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751477643227,11.84,2580.9,2580.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751477643228,0.77462,2580.6,2580.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751477643432,38.086,2580.5,2580.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751477643629,38.086,2580.5,2580.4,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751477643834,38.086,2580.5,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477644032,38.086,2580.5,2580.0,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751477644232,41.8004,2580.5,2580.0,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751477644534,0.77467,2580.4,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477645239,41.8004,2580.5,2580.0,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751477645527,41.8004,2580.5,2579.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1751477645735,7.00306104,2580.1,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477645930,0.77489,2579.7,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751477646229,38.066,2579.6,2579.1,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751477646433,38.84091,2579.6,2579.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751477646628,38.066,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751477646824,0.77481,2579.9,2579.3,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1751477647127,7.5432,2580.0,2579.5,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477647327,5.57651,2580.6,2579.5,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477647328,38.062,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751477648532,11.838,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477648736,49.898,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477648938,50.67273,2580.2,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477649137,0.77476,2580.1,2579.8,4.47781]
["bitfinex-derivatives","ETHF0:USTF0",1751477649340,49.898,2580.2,2579.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1751477649539,49.898,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477649839,3.8182,2580.5,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477650038,49.889,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477650234,56.89206104,2580.4,2579.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1751477650435,3.6727,2580.3,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477650736,7.77783104,2580.1,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751477650936,10.82126104,2580.5,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751477651132,3.8182,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477651437,11.838,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477651739,49.881,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477652035,49.881,2580.6,2580.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751477652436,50.6556,2580.6,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751477652636,38.038,2580.5,2580.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751477652829,41.7942,2580.5,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477653031,41.7942,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477653630,41.7942,2580.5,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477653830,38.038,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477654035,11.14432046,2580.9,2580.1,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1751477654235,49.872,2580.8,2580.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751477654440,11.838,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477654641,49.868,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477655139,49.863,2580.8,2580.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1751477655332,49.863,2580.8,2580.5,5.53026]
["bitfinex-derivatives","ETHF0:USTF0",1751477655534,49.863,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477656336,55.843,2581.0,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477656543,0.38713576,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477656737,38.018,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477657135,7.00306104,2581.5,2580.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751477657341,7.00306104,2581.1,2580.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751477657541,38.015,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477657741,38.015,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477657939,38.015,2581.0,2580.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751477658137,38.015,2581.0,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477658341,38.015,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477658742,38.015,2581.0,2580.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751477658946,38.015,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477659146,38.78949,2581.0,2580.7,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751477659349,0.39473122,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477659644,38.003,2581.3,2580.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751477659847,38.003,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477661246,38.77739,2581.3,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477661447,3.5632,2581.2,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477662143,38.36601192,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477662348,38.36601192,2581.4,2580.3,10.87638104]
["bitfinex-derivatives","ETHF0:USTF0",1751477662549,7.77749104,2581.2,2580.7,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1751477662850,7.77749104,2581.2,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477662851,37.985,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477663342,37.985,2581.1,2580.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1751477663343,43.50179827,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477663552,1.73912827,2581.0,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751477663745,0.77451,2580.9,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751477663947,38.75355,2580.8,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477664146,0.96575272,2580.7,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477664349,4.74345272,2580.7,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477664548,0.96575272,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477664749,0.96575272,2580.6,2580.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751477664950,0.96575272,2580.6,2580.5,7.77769104]
["bitfinex-derivatives","ETHF0:USTF0",1751477665153,37.974,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477665353,38.94047432,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477665750,37.974,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477665947,7.4752,2581.3,2580.5,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477666156,0.96644858,2581.2,2581.1,7.77751104]
["bitfinex-derivatives","ETHF0:USTF0",1751477666844,37.97,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477667049,55.804,2581.8,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477667247,50.72414306,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751477667845,12.75714306,2581.7,2581.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477668047,50.72114306,2581.7,2581.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751477668255,50.72114306,2581.7,2581.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751477668454,0.96614306,2581.6,2581.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751477668651,0.96614306,2581.5,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477668857,37.961,2581.4,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477669260,39.32051785,2581.4,2581.0,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751477669461,0.96539197,2581.3,2580.6,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751477669649,0.96539197,2581.3,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477669650,3.638,2581.3,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477669849,1.73986549,2581.2,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477670054,38.92147904,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477670255,0.96547904,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477670657,0.96547904,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477670858,50.52046,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477671056,0.96521416,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477671251,50.52046,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477671556,0.96529022,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477671858,49.746,2581.1,2580.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751477672058,0.96517669,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477672257,50.52046,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477672458,0.96516915,2581.0,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477672659,50.52047,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477672960,1.7396675,2581.0,2580.7,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751477673156,0.77449,2581.0,2580.7,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751477673556,0.77449,2581.0,2580.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751477673959,0.77449,2581.0,2580.7,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751477674159,49.746,2581.1,2580.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751477674360,0.96516676,2581.0,2580.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751477674559,1.73970208,2580.9,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477674759,37.937,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751477674960,38.71155,2580.8,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477675460,38.71155,2580.8,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477675660,38.71155,2580.8,2580.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1751477676165,38.71155,2580.8,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477676458,38.71155,2580.8,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477676656,37.937,2580.8,2580.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1751477676858,3.658,2580.9,2580.5,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1751477677062,50.68509375,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477677252,49.721,2580.8,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751477677762,0.7746,2580.6,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751477678060,37.927,2580.5,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751477682867,38.89292874,2580.5,2580.1,8.85077]
["bitfinex-derivatives","ETHF0:USTF0",1751477683062,38.70163,2580.5,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477683368,38.70163,2580.5,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477683567,0.96632236,2580.4,2579.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751477683761,7.00306104,2579.9,2579.1,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1751477683966,49.698,2579.8,2579.3,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1751477684166,49.698,2579.8,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477684167,0.96659607,2579.7,2579.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751477684770,49.702,2579.7,2579.6,7.77793104]
["bitfinex-derivatives","ETHF0:USTF0",1751477685070,11.794,2580.0,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751477685267,0.77464,2580.5,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751477685566,50.66555521,2580.4,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751477685765,0.96555521,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751477686361,55.799,2580.7,2580.2,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1751477686571,50.62530745,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751477687463,51.39992745,2580.6,2579.9,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751477687669,0.96630745,2580.5,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751477687865,49.659,2580.6,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477688072,0.96621931,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751477688264,0.96621931,2580.5,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751477688470,56.66206104,2580.6,2579.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751477688670,4.40611258,2580.5,2579.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751477688866,4.40611258,2580.5,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477688867,0.77472,2580.2,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477689068,38.8582831,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477689267,37.892,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751477689467,37.892,2580.1,2579.8,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751477689670,3.6617,2580.4,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751477689870,11.757,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751477690169,55.799,2580.7,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477690471,50.61000125,2580.6,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477691171,50.61000125,2580.6,2580.0,8.93998104]
["bitfinex-derivatives","ETHF0:USTF0",1751477691172,50.61000125,2580.6,2580.0,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1751477691370,0.96600125,2580.5,2580.1,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1751477691569,55.799,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477691769,56.76490223,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477691970,68.52190223,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477692170,106.40290223,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477694877,56.76490223,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477695176,106.39090223,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477695377,106.39114457,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477696180,105.424,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477696378,106.38981842,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477697579,106.38981842,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477697776,56.76481842,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477698082,106.38481842,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477698983,56.76481842,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477699185,106.37781842,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477699585,105.412,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477699781,106.37900986,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477700183,68.52300986,2580.7,2580.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751477700382,106.37400986,2580.7,2580.6,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751477700677,0.96700986,2580.7,2580.6,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751477700882,38.81100986,2580.7,2580.6,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751477701078,11.756,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477701278,0.39397167,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477701484,49.598,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477701680,11.756,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477701876,49.597,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477702386,0.77443,2581.2,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477702580,37.84,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751477703285,37.84,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477703886,38.61445,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751477704087,37.84,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477704888,3.7246,2581.3,2580.7,16.20286104]
["bitfinex-derivatives","ETHF0:USTF0",1751477705079,3.7246,2581.3,2580.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1751477705279,37.822,2581.2,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477705480,49.577,2581.2,2580.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1751477705682,55.796,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477705887,105.7528248,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477706090,105.7508248,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477707183,56.1758248,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477707583,67.551,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751477707781,0.38869668,2582.0,2581.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477707986,11.755,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477708182,49.84614848,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477708381,11.755,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477708686,49.562,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477708888,37.806,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477709089,12.13562647,2582.4,2582.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751477709290,49.94062647,2582.4,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751477709490,49.557,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751477709788,49.557,2582.3,2582.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751477709988,49.557,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751477710187,49.557,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751477710392,49.557,2582.3,2582.0,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1751477710693,50.3311,2582.3,2582.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751477710992,49.557,2582.3,2582.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751477711390,0.77413,2582.2,2582.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751477711692,37.796,2582.1,2582.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751477711991,37.796,2582.1,2582.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1751477712490,0.39110948,2583.2,2582.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751477712785,0.77389,2583.0,2582.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751477712990,0.95399508,2582.9,2582.7,11.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751477713191,0.95399508,2582.8,2582.7,11.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751477713392,38.73299508,2582.8,2582.7,11.84017]
["bitfinex-derivatives","ETHF0:USTF0",1751477713684,38.73299508,2582.8,2580.5,10.04661951]
["bitfinex-derivatives","ETHF0:USTF0",1751477713685,0.95399508,2582.8,2581.6,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1751477713886,38.73199508,2582.7,2581.8,8.93861104]
["bitfinex-derivatives","ETHF0:USTF0",1751477714087,0.95399508,2582.6,2582.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751477714287,38.55198,2582.7,2582.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751477714591,0.77401,2582.6,2582.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1751477714789,0.77401,2582.6,2582.3,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1751477714989,37.778,2582.7,2582.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751477715190,37.778,2582.7,2582.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751477715386,0.9529866,2582.6,2582.5,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751477715686,15.2258,2583.5,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751477715989,15.2258,2583.5,2582.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1751477715990,0.7738,2583.3,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751477716191,38.5368,2583.3,2583.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751477716384,1.9347,2583.1,2582.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751477716586,37.761,2583.0,2582.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751477716782,0.77398,2582.7,2582.5,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1751477717282,0.77398,2582.7,2582.5,4.21543]
["bitfinex-derivatives","ETHF0:USTF0",1751477717489,0.774,2582.6,2582.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751477717692,0.77396,2582.8,2582.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751477717986,37.761,2583.0,2582.5,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1751477718191,0.77399,2582.7,2582.6,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751477718789,0.774,2582.6,2582.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751477719185,57.70108,2583.9,2582.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751477719388,12.67516582,2583.8,2583.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751477719586,1.93426,2583.6,2582.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751477719790,0.96416582,2583.5,2582.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751477720090,7.00306104,2583.4,2582.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751477720294,0.77386,2583.1,2582.8,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1751477720495,0.77387,2583.1,2582.8,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1751477720794,0.77384,2583.2,2582.8,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1751477720991,49.452,2583.1,2582.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751477721194,49.449,2583.0,2582.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751477721390,49.449,2583.0,2582.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1751477721591,0.77395,2582.8,2582.5,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1751477721792,0.77394,2582.9,2582.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751477722295,0.77395,2582.8,2582.5,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1751477722594,49.449,2583.0,2582.5,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1751477722889,0.39580767,2583.9,2583.3,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751477723092,0.77371,2583.6,2582.7,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477723288,7.00306104,2583.4,2582.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751477723595,0.77383,2583.2,2582.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751477723790,11.708,2583.1,2582.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751477724000,37.72,2583.1,2583.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751477724202,0.77377,2583.4,2583.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751477724494,3.5757,2583.5,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751477724495,1.73670186,2583.3,2582.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751477724690,1.73672186,2583.2,2582.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1751477724897,50.38790186,2583.1,2582.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1751477725088,50.19885,2583.1,2582.5,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751477725288,0.77399,2582.7,2581.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751477725487,37.715,2582.6,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751477725698,56.02953624,2584.1,2582.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477725888,0.96324699,2583.8,2583.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751477726089,42.03764699,2583.7,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751477726290,0.77375,2583.5,2583.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751477726493,16.80641699,2583.4,2583.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751477726695,15.0694,2583.4,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751477726892,1.73709194,2583.3,2583.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751477727202,49.417,2583.2,2583.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751477727802,49.417,2583.2,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477728000,49.417,2583.2,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751477728201,50.19082,2583.2,2582.9,4.11279]
["bitfinex-derivatives","ETHF0:USTF0",1751477728403,0.77387,2583.1,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477728600,50.19084,2583.2,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477728800,49.417,2583.2,2582.9,4.11279]
["bitfinex-derivatives","ETHF0:USTF0",1751477729002,50.19083,2583.2,2582.9,4.11279]
["bitfinex-derivatives","ETHF0:USTF0",1751477729202,50.19083,2583.2,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477729403,50.19083,2583.2,2582.9,4.11281]
["bitfinex-derivatives","ETHF0:USTF0",1751477730806,0.77386,2583.1,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477731195,0.77388,2583.0,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477731400,49.417,2583.2,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477731401,2.32487037,2583.9,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477731604,16.07233193,2583.8,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477731806,7.00306104,2583.5,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477732004,0.7738,2583.3,2582.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751477732198,49.4,2583.2,2583.0,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751477732505,49.4,2583.2,2582.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751477732707,50.17384,2583.2,2582.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751477732896,0.77399,2582.7,2582.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751477733101,0.77404,2582.5,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751477733302,0.7741,2582.3,2582.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751477733595,37.687,2582.2,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751477733905,8.93854104,2582.0,2580.8,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1751477734102,7.00306104,2581.6,2580.7,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751477734397,37.684,2581.5,2580.9,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751477734604,37.684,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477734797,46.8062516,2581.5,2580.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751477735002,45.06494753,2581.5,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477735199,0.97215726,2581.4,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477735406,38.06188649,2581.5,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477735602,38.06188649,2581.5,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477736102,0.97218231,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477736404,38.06188649,2581.5,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477736608,4.4119601,2581.4,2581.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477736905,3.4397,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477737106,4.41256753,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477737306,3.4397,2581.4,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751477737506,3.4397,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477737706,4.41260626,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477738108,4.41260626,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477738404,0.77446,2581.1,2580.4,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1751477738599,3.4747,2581.0,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751477738806,3.6966,2581.3,2580.5,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1751477739109,50.36385812,2581.2,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751477739406,49.39,2581.1,2580.7,8.93942104]
["bitfinex-derivatives","ETHF0:USTF0",1751477739605,49.39,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477740811,3.4747,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477741011,53.84193772,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477741210,3.4747,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477741509,50.36573408,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477742211,0.37788649,2581.5,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477742506,49.391,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477742711,4.10774,2581.5,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477743013,0.77449,2581.0,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751477743203,37.681,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751477744110,49.393,2580.9,2580.6,5.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751477744314,49.393,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751477744516,7.0045,2581.3,2580.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1751477744811,7.0045,2581.3,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477744812,49.39,2581.2,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477745310,7.76297,2581.4,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477745514,49.393,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751477745716,49.393,2581.3,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751477745915,3.429,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477746118,49.363,2581.3,2580.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751477746413,0.77442,2581.2,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477746614,4.20342,2581.2,2580.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751477746813,49.361,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477747217,56.36406104,2581.1,2578.8,41.79944847]
["bitfinex-derivatives","ETHF0:USTF0",1751477747515,56.36406104,2581.1,2578.4,42.56697809]
["bitfinex-derivatives","ETHF0:USTF0",1751477747516,0.77455,2580.8,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751477747707,41.1228,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477747906,37.675,2580.7,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751477748112,37.675,2580.7,2580.1,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751477748313,0.77464,2580.5,2580.1,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1751477748512,59.80986104,2580.6,2580.0,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751477748714,7.58258,2580.4,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751477748914,6.8079,2580.4,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751477749114,6.8079,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477749418,3.3601,2580.4,2580.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477749615,3.3601,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477750115,11.686,2580.4,2580.1,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477750414,37.67,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477750614,11.686,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477751115,49.354,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477751616,37.667,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751477752012,55.775,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477752219,67.462,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477752419,105.131,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477753619,105.128,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477754215,55.775,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477754416,105.127,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477754720,105.90045,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477755021,105.126,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477755217,105.90045,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477755417,55.775,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477755922,93.436,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477757020,0.77438,2581.4,2580.9,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1751477757221,49.344,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477759124,11.688,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477759425,49.338,2581.3,2581.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751477759623,49.338,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477762226,1.93605,2581.2,2580.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751477762422,0.97715623,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477762827,49.327,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477763027,50.30415623,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477763521,0.97715623,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477763726,50.30415623,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477763929,1.75160623,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477764122,51.07360623,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477764326,50.29915623,2581.1,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751477764627,0.97715623,2581.0,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477766731,1.75164623,2581.0,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477766933,38.61015623,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477767130,37.633,2580.9,2580.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751477767326,37.633,2580.9,2580.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751477767532,37.633,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751477768834,0.7746,2580.6,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751477769133,37.621,2580.5,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751477769336,38.39563,2580.5,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751477769537,37.621,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477769931,38.39564,2580.5,2580.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477770129,0.77466,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477770335,38.39565,2580.5,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477770532,38.39565,2580.5,2580.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751477770729,37.621,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477770937,38.59461448,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477771236,37.616,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751477771835,38.59458796,2580.5,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751477772031,0.77473,2580.2,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751477772232,37.613,2580.1,2579.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751477772534,38.38776,2580.1,2579.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751477772837,37.613,2580.1,2579.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751477773026,0.97849303,2580.0,2579.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751477773225,4.41173664,2579.9,2579.3,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751477773426,3.4337,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751477773631,42.02074897,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751477774033,1.33987533,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477774231,15.35507654,2583.1,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751477774232,3.5396,2581.7,2580.4,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1751477774437,37.606,2581.6,2580.9,7.00306104]
["bitfinex-derivatives","ETHF0:USTF0",1751477774735,37.606,2581.6,2581.0,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751477774937,3.4173,2581.6,2581.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751477775137,3.4173,2581.6,2581.0,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751477775138,49.298,2581.5,2581.0,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751477775334,49.298,2581.5,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751477775537,3.4173,2581.6,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477775730,49.297,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751477776334,50.07133,2581.5,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751477776635,6.7119,2581.4,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751477776838,6.7119,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477777137,52.5636,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477778034,55.8689,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477778228,67.87196104,2581.4,2580.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751477778438,0.77441,2581.3,2580.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751477778638,3.3053,2581.2,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477778838,37.601,2581.1,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477779138,37.601,2581.1,2580.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751477779438,37.601,2581.1,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477779638,40.9063,2581.1,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751477779941,40.9063,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751477780239,3.2946,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477780439,49.261,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477780640,3.2946,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477780842,3.2946,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751477781038,14.9566,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751477781236,37.598,2581.3,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751477781438,37.598,2581.3,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751477781741,47.99286104,2581.3,2580.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751477781933,7.00306104,2581.0,2580.0,2.27649086]
["bitfinex-derivatives","ETHF0:USTF0",1751477782139,7.00306104,2580.4,2579.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1751477782439,7.00306104,2580.4,2578.9,3.80444809]
["bitfinex-derivatives","ETHF0:USTF0",1751477782440,1.93695,2580.0,2578.6,3.04355847]
["bitfinex-derivatives","ETHF0:USTF0",1751477782636,1.93695,2580.0,2578.4,8.94119104]
["bitfinex-derivatives","ETHF0:USTF0",1751477782637,7.00306104,2579.6,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751477782835,7.00306104,2579.6,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751477782836,0.775,2579.3,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751477783036,37.595,2579.2,2578.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751477783236,37.595,2579.2,2578.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751477783237,0.77512,2578.9,2578.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751477783434,50.03116,2578.8,2578.2,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751477783634,44.59706104,2578.7,2577.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751477783834,3.4388,2578.6,2577.7,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751477784033,3.4388,2578.6,2577.8,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1751477784342,49.267,2578.5,2578.1,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751477784639,3.4388,2578.4,2578.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751477785543,3.4388,2578.4,2578.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751477785742,3.4388,2578.4,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751477786040,3.4388,2578.4,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751477786337,3.4388,2578.4,2578.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751477786545,3.4388,2578.4,2577.5,13.26238504]
["bitfinex-derivatives","ETHF0:USTF0",1751477786546,4.21408,2578.4,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751477786841,3.4388,2578.4,2577.5,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751477787043,0.77535,2578.2,2577.5,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751477787243,41.1236,2578.1,2577.7,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751477787438,41.1236,2578.1,2577.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751477787640,41.1236,2578.1,2577.5,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751477787839,41.1236,2578.1,2577.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751477788040,0.77539,2578.0,2577.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751477788242,15.1936,2577.9,2577.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751477788440,7.79812504,2577.7,2576.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751477788741,41.1316,2577.6,2576.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751477788936,3.5256,2577.6,2576.6,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1751477789136,49.274,2577.5,2576.8,7.79812504]
["bitfinex-derivatives","ETHF0:USTF0",1751477789342,0.77558,2577.4,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477789543,3.4343,2577.4,2576.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751477789748,3.4343,2577.4,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751477789944,3.4343,2577.4,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751477790140,3.4343,2577.4,2576.7,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1751477790340,3.4343,2577.4,2576.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751477790341,3.4343,2577.4,2576.8,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1751477790546,49.274,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751477790947,49.274,2577.5,2577.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751477791140,49.274,2577.5,2576.6,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1751477791344,4.20989,2577.4,2576.6,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751477791544,0.77561,2577.3,2576.5,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1751477791747,0.77567,2577.1,2576.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751477791943,0.77577,2576.8,2575.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751477792148,11.671,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751477792349,49.283,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751477792546,11.671,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751477792747,49.283,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751477793148,49.297,2576.9,2576.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751477793346,49.297,2576.9,2575.9,5.29381]
["bitfinex-derivatives","ETHF0:USTF0",1751477793548,49.297,2576.9,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751477793549,0.77578,2576.7,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751477793747,4.14254,2576.6,2574.8,15.55565]
["bitfinex-derivatives","ETHF0:USTF0",1751477793949,37.622,2576.5,2576.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751477794152,3.3667,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751477794447,37.622,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751477794645,0.00582174,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751477794847,49.30182174,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751477795046,0.00582174,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751477795845,11.676,2577.0,2576.6,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1751477796041,11.676,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751477796242,11.676,2577.0,2576.3,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1751477796442,49.303,2576.9,2576.4,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1751477796649,49.303,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751477797051,37.626,2577.0,2576.7,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1751477797251,11.676,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477797457,49.302,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477798057,11.676,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477798560,49.301,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477798757,55.83,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477798955,105.131,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477801961,3.5686,2577.8,2577.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751477802159,11.678,2577.7,2577.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751477802358,0.77553,2577.6,2577.2,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751477802559,50.07749,2577.7,2577.5,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751477803063,1.93878,2577.6,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751477803258,1.93888,2577.5,2576.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751477803460,1.93908,2577.2,2576.6,0.78161174]
["bitfinex-derivatives","ETHF0:USTF0",1751477803661,54.85096,2577.1,2576.6,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477803857,0.77578,2576.7,2576.6,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477804063,37.624,2576.7,2576.6,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477804258,38.39978,2576.7,2576.6,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477804462,52.36161504,2576.7,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477804659,3.6098,2576.6,2575.7,9.73829504]
["bitfinex-derivatives","ETHF0:USTF0",1751477804864,12.45484,2576.5,2576.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751477805064,37.626,2576.4,2576.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751477805259,37.626,2576.4,2576.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751477805461,55.864,2576.8,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477805462,49.305,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477805864,55.864,2576.8,2576.2,5.34301]
["bitfinex-derivatives","ETHF0:USTF0",1751477806063,55.864,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751477806866,93.488,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751477807670,55.864,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751477807866,55.864,2576.8,2576.7,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1751477808567,0.77566,2577.2,2577.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751477808768,50.06666,2577.2,2577.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751477809062,0.77571,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751477809267,0.77571,2577.0,2576.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751477809268,0.77574,2576.9,2576.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751477809468,0.77574,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751477809668,37.622,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751477809869,37.622,2576.9,2576.8,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1751477810866,59.3832,2578.0,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751477811071,59.3832,2578.0,2576.8,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751477811072,49.288,2577.7,2577.2,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1751477811273,49.288,2577.7,2576.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751477811274,0.93277117,2577.6,2576.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751477811574,0.77564,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751477811768,37.62,2577.2,2576.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751477812072,0.77568,2577.1,2577.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751477812267,0.77568,2577.1,2576.7,5.42334]
["bitfinex-derivatives","ETHF0:USTF0",1751477812268,2.28316157,2577.7,2576.8,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1751477812469,2.28316157,2577.7,2576.8,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1751477812470,11.668,2577.3,2576.8,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1751477812672,38.55317496,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477812865,37.618,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477813373,38.55418908,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751477814070,38.55418908,2577.2,2577.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751477814268,37.618,2577.2,2577.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751477814466,37.618,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477814670,38.5550164,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477815976,0.9370164,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477816174,38.5500164,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477817064,0.9370164,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477817269,38.5490164,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477817469,38.5490164,2577.2,2577.1,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1751477817671,38.5490164,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477818174,38.5490164,2577.2,2577.1,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1751477818377,38.5490164,2577.2,2577.0,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1751477818675,37.612,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477818877,38.55036512,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477819471,39.32599512,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751477819976,0.77571,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751477820175,37.612,2577.2,2576.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751477820378,4.31412461,2577.1,2576.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751477820674,0.77577,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751477820979,49.274,2576.8,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751477821170,1.93946,2576.7,2576.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751477821373,1.93946,2576.7,2575.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751477821374,0.77601,2576.0,2575.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751477821573,37.605,2575.9,2575.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751477821778,37.605,2575.9,2575.6,5.80418599]
["bitfinex-derivatives","ETHF0:USTF0",1751477821975,55.87,2575.8,2575.2,2.24158599]
["bitfinex-derivatives","ETHF0:USTF0",1751477822176,59.2458,2575.8,2575.3,2.24158599]
["bitfinex-derivatives","ETHF0:USTF0",1751477822371,59.63953224,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751477822577,55.87582174,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751477822774,1.74e-06,2575.8,2575.7,5.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751477822980,1.74e-06,2575.8,2575.7,12.42218]
["bitfinex-derivatives","ETHF0:USTF0",1751477823477,37.603,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477823670,37.603,2576.2,2576.1,7.79751887]
["bitfinex-derivatives","ETHF0:USTF0",1751477823874,37.603,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477825375,38.37893,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477825575,38.37893,2576.2,2575.7,5.24247]
["bitfinex-derivatives","ETHF0:USTF0",1751477825576,0.77601,2576.0,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477825878,0.77608,2575.7,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477826177,37.609,2575.6,2575.5,0.78196174]
["bitfinex-derivatives","ETHF0:USTF0",1751477826678,3.3453,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477826879,50.05404,2575.9,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751477827081,50.05404,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477827280,0.77605,2575.8,2575.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751477827580,50.05403,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477827976,49.278,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477828179,0.77605,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751477828383,0.77608,2575.7,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751477828774,0.77608,2575.7,2575.5,0.78194174]
["bitfinex-derivatives","ETHF0:USTF0",1751477829084,37.607,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477829279,38.38311,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477829881,41.71191,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477830785,58.38491,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477830980,8.3288,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477831185,52.6088,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477831882,49.279,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477832081,55.887,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751477832281,0.77609,2575.7,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477832482,0.7761,2575.7,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477832785,105.94406,2575.8,2575.5,0.78194174]
["bitfinex-derivatives","ETHF0:USTF0",1751477832987,105.168,2575.8,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751477833282,37.613,2575.9,2575.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751477833579,45.42009729,2575.9,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477833781,0.7761,2575.7,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477833983,37.612,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477834182,49.285,2575.6,2575.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477835283,1.94044,2575.4,2574.8,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751477835487,0.77631,2575.0,2574.7,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751477835683,41.0988,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751477835684,11.674,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751477835887,49.288,2575.3,2575.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751477836087,49.288,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751477836284,49.288,2575.3,2575.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751477836480,49.288,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751477837385,59.18852174,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751477837590,105.18282174,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751477838685,48.60709729,2576.2,2574.8,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751477838686,55.903,2576.3,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751477838891,0.77598,2576.1,2575.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751477839093,1.70813589,2576.0,2575.4,12.25121]
["bitfinex-derivatives","ETHF0:USTF0",1751477839288,37.616,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477839788,11.665,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477839992,50.21205718,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477840293,49.28,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477840988,49.28,2576.2,2575.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751477841194,0.77597,2576.1,2575.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751477841393,37.615,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751477841586,56.67892,2576.3,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751477841787,6.7919,2576.5,2575.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751477841987,11.665,2576.4,2576.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751477842192,37.613,2576.3,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751477842590,38.38891,2576.3,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751477842998,37.613,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477843596,37.613,2576.3,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751477843794,37.613,2576.3,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477843995,0.77594,2576.2,2575.6,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1751477844296,37.612,2576.1,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751477844495,37.612,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477847696,3.3665,2576.5,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477847994,11.664,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477848194,11.664,2576.3,2576.1,7.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751477848399,11.664,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477848698,11.664,2576.3,2576.1,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751477848699,12.4399,2576.3,2576.1,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1751477849397,11.664,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477849599,0.77593,2576.2,2576.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751477850195,0.77593,2576.2,2576.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1751477850498,0.77593,2576.2,2576.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751477850699,12.43993,2576.3,2576.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751477851091,0.77593,2576.2,2576.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751477851292,0.77593,2576.2,2576.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1751477851497,0.77593,2576.2,2576.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751477852002,11.664,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477852201,12.43992,2576.3,2576.1,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1751477852400,11.664,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477852600,4.48116157,2577.1,2576.4,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1751477852801,38.53692918,2577.0,2576.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1751477853103,0.77575,2576.8,2576.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751477853304,37.601,2576.7,2576.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751477853695,37.601,2576.7,2576.5,6.70882174]
["bitfinex-derivatives","ETHF0:USTF0",1751477853902,0.77581,2576.6,2576.5,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751477854101,18.01881922,2576.6,2575.2,2.24158599]
["bitfinex-derivatives","ETHF0:USTF0",1751477854305,0.77607,2575.8,2575.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751477854503,37.599,2575.7,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751477854803,37.599,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751477855501,38.37507,2575.8,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751477856004,0.77609,2575.7,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751477856300,0.77618,2575.4,2575.3,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751477856508,0.77622,2575.3,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751477856704,0.77622,2575.3,2575.0,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1751477857506,50.0372,2575.4,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751477857706,0.77621,2575.3,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751477857906,0.77621,2575.3,2575.0,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1751477858303,49.261,2575.4,2575.0,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751477858505,0.77622,2575.3,2575.0,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1751477858704,50.03719,2575.4,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751477858906,49.261,2575.4,2575.0,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751477859106,37.596,2575.3,2575.0,10.23764076]
["bitfinex-derivatives","ETHF0:USTF0",1751477859310,37.596,2575.3,2575.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751477859707,0.77606,2575.8,2575.0,10.23764076]
["bitfinex-derivatives","ETHF0:USTF0",1751477859908,38.53122209,2575.7,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751477860207,37.598,2575.7,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751477860407,0.93314338,2575.7,2575.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751477860701,38.53014338,2575.7,2575.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751477860905,39.30623338,2575.7,2575.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751477861102,38.37309,2575.7,2575.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751477861609,1.9403,2575.6,2574.7,2.24158599]
["bitfinex-derivatives","ETHF0:USTF0",1751477861813,10.0886,2575.6,2574.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751477862018,2.58406391,2576.2,2574.9,10.38424076]
["bitfinex-derivatives","ETHF0:USTF0",1751477862019,50.19556499,2575.5,2574.9,10.38424076]
["bitfinex-derivatives","ETHF0:USTF0",1751477862221,0.77621,2575.3,2574.9,10.38424076]
["bitfinex-derivatives","ETHF0:USTF0",1751477862516,38.37219,2575.4,2574.9,10.38424076]
["bitfinex-derivatives","ETHF0:USTF0",1751477862720,38.3722,2575.4,2575.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751477862915,0.77622,2575.3,2574.9,10.38424076]
["bitfinex-derivatives","ETHF0:USTF0",1751477863115,0.77622,2575.3,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751477863311,37.596,2575.2,2574.9,12.32503076]
["bitfinex-derivatives","ETHF0:USTF0",1751477863516,37.596,2575.2,2575.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751477865320,0.77633,2574.9,2574.7,7.69768]
["bitfinex-derivatives","ETHF0:USTF0",1751477865515,1.94058,2575.3,2574.7,7.69768]
["bitfinex-derivatives","ETHF0:USTF0",1751477865516,37.593,2574.8,2574.7,7.69768]
["bitfinex-derivatives","ETHF0:USTF0",1751477865918,12.44124,2575.2,2575.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751477866118,38.37129,2575.1,2574.8,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751477866422,0.7763,2575.0,2574.8,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1751477866720,38.37129,2575.1,2574.8,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1751477866923,0.77629,2575.1,2574.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751477867117,0.77623,2575.3,2574.8,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751477867320,11.665,2575.9,2575.0,7.81728121]
["bitfinex-derivatives","ETHF0:USTF0",1751477867520,11.665,2575.9,2575.3,7.81728121]
["bitfinex-derivatives","ETHF0:USTF0",1751477867720,11.665,2575.9,2575.1,5.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751477867918,11.665,2575.9,2575.3,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1751477868121,11.665,2575.9,2575.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751477868722,12.44103,2575.9,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751477868919,11.659,2576.0,2575.4,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751477869120,37.594,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477869518,55.904,2576.2,2575.6,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1751477869714,38.52748737,2576.1,2576.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751477869918,0.93448737,2576.1,2576.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751477870119,37.593,2576.1,2575.6,13.20792121]
["bitfinex-derivatives","ETHF0:USTF0",1751477870319,37.593,2576.1,2575.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751477870520,37.593,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477870922,38.36897,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477871123,37.593,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477871726,38.36897,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477872118,37.593,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477872428,38.36897,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477872827,37.593,2576.1,2576.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751477873027,38.36897,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477873530,11.659,2576.4,2576.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751477873726,0.93380691,2576.4,2576.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751477873928,0.77574,2576.9,2576.3,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1751477874228,37.586,2576.8,2576.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751477874830,38.36178,2576.8,2576.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751477875025,0.77579,2576.7,2576.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751477875225,37.586,2576.8,2576.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751477875525,0.77593,2576.3,2576.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751477875727,37.582,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751477876030,38.35791,2576.3,2576.1,7.60765]
["bitfinex-derivatives","ETHF0:USTF0",1751477876419,37.582,2576.3,2575.5,7.81728121]
["bitfinex-derivatives","ETHF0:USTF0",1751477876620,1.93963,2576.5,2575.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751477876820,11.657,2576.2,2575.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751477877225,37.58,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477877427,37.58,2576.2,2576.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751477877827,37.58,2576.2,2575.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751477878030,0.77598,2576.1,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751477878226,0.77598,2576.1,2575.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751477878227,0.77598,2576.1,2576.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751477878531,38.35596,2576.2,2576.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751477879130,0.77598,2576.1,2576.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751477880223,37.573,2576.2,2575.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751477880428,0.77601,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751477880931,0.77601,2576.0,2575.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751477880932,0.77604,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751477881129,0.77597,2576.1,2576.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751477881426,37.573,2576.2,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477881427,0.77601,2576.0,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477881733,0.77599,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477882126,0.77601,2576.0,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751477882327,0.77599,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751477882831,0.77609,2575.7,2575.6,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1751477883033,0.77612,2575.6,2575.5,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751477883227,0.7762,2575.4,2575.0,2.24158599]
["bitfinex-derivatives","ETHF0:USTF0",1751477883428,37.567,2575.6,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751477883725,37.567,2575.6,2575.1,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1751477883931,0.77624,2575.3,2575.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751477884134,3.3023,2575.5,2574.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751477884627,0.77623,2575.3,2575.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751477884833,0.77625,2575.2,2575.0,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751477885029,3.3023,2575.5,2574.9,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1751477885230,1.94046,2575.4,2574.8,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751477885429,3.3023,2575.3,2575.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751477885634,0.77624,2575.2,2575.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1751477885834,3.3023,2575.3,2574.8,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751477886023,3.3023,2575.3,2574.8,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751477886226,37.562,2575.2,2574.2,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1751477886428,0.77638,2574.8,2574.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751477886635,0.7764,2574.7,2574.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751477886934,37.562,2574.8,2574.3,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751477887135,0.7764,2574.7,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751477887339,37.562,2574.8,2574.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751477887633,0.77642,2574.6,2574.4,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751477887833,0.77646,2574.5,2574.3,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751477888028,3.1168,2574.7,2574.3,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751477888233,3.1168,2574.7,2572.0,5.21095951]
["bitfinex-derivatives","ETHF0:USTF0",1751477888433,3.1168,2574.7,2571.2,7.44422787]
["bitfinex-derivatives","ETHF0:USTF0",1751477888434,7.8152851,2573.2,2571.2,7.44422787]
["bitfinex-derivatives","ETHF0:USTF0",1751477888633,15.6305702,2571.3,2569.5,4.79458941]
["bitfinex-derivatives","ETHF0:USTF0",1751477888832,15.6305702,2569.6,2568.4,7.63691862]
["bitfinex-derivatives","ETHF0:USTF0",1751477889134,7.8152851,2568.5,2566.7,5.35777297]
["bitfinex-derivatives","ETHF0:USTF0",1751477889329,7.8152851,2568.5,2567.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751477889330,58.31540862,2568.4,2567.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751477889528,3.83957019,2568.3,2567.9,0.11663167]
["bitfinex-derivatives","ETHF0:USTF0",1751477889731,7.8152851,2568.0,2567.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751477889932,7.8152851,2567.6,2565.3,7.8152851]
["bitfinex-derivatives","ETHF0:USTF0",1751477890133,7.8152851,2566.6,2564.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1751477890335,1.55640862,2567.5,2565.9,7.8152851]
["bitfinex-derivatives","ETHF0:USTF0",1751477890336,1.55640862,2566.5,2565.9,7.8152851]
["bitfinex-derivatives","ETHF0:USTF0",1751477890630,1.55260862,2566.4,2566.3,1.56810044]
["bitfinex-derivatives","ETHF0:USTF0",1751477890834,1.65292248,2566.4,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477891034,0.10031386,2566.4,2566.3,3.88705191]
["bitfinex-derivatives","ETHF0:USTF0",1751477891233,1.65775156,2566.4,2566.3,3.88705191]
["bitfinex-derivatives","ETHF0:USTF0",1751477891429,1.5574377,2566.4,2566.3,22.1149945]
["bitfinex-derivatives","ETHF0:USTF0",1751477891731,13.45,2567.5,2566.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477891933,1.55775943,2567.4,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477892132,3.7989375,2566.2,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477892330,3.7989375,2566.4,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477892529,5.31913546,2567.0,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477892731,7.67753827,2567.1,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477892927,0.09985836,2566.9,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477893133,7.67753827,2567.1,2566.0,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1751477893531,7.67753827,2566.4,2553.0,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1751477893732,10.81386761,2566.0,2564.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751477893937,10.81386761,2566.0,2565.3,0.1168907]
["bitfinex-derivatives","ETHF0:USTF0",1751477894132,5.0,2566.0,2553.6,971.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751477894335,10.81386761,2565.4,2561.3,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751477894539,10.81386761,2565.4,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751477894540,7.80711954,2564.2,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751477894737,0.78859277,2565.3,2563.7,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1751477894936,10.81386761,2565.3,2563.7,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751477895234,7.67753827,2564.8,2563.7,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751477895444,7.67753827,2564.8,2563.9,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477895740,7.67753827,2564.8,2563.7,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751477895741,7.67373827,2564.8,2564.1,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477896034,0.7791,2565.7,2564.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751477896332,12.58922641,2566.4,2564.2,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751477896333,0.30516518,2566.4,2565.4,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477896534,9.98079975,2566.7,2565.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477896739,0.10076947,2566.3,2565.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751477897134,0.10076947,2566.3,2565.9,13.96626761]
["bitfinex-derivatives","ETHF0:USTF0",1751477897434,0.10046572,2566.5,2565.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751477897838,0.0168,2567.5,2565.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477898032,7.80711954,2566.6,2566.0,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477898234,0.09985836,2567.1,2566.0,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477898439,0.09985836,2567.1,2565.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751477898440,8.58588954,2566.8,2565.6,5.14334232]
["bitfinex-derivatives","ETHF0:USTF0",1751477898635,0.77872,2567.0,2566.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477898938,7.80711954,2566.9,2566.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477899134,7.80711954,2567.1,2566.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477899534,56.02,2567.8,2566.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477899729,7.80711954,2567.1,2566.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477899932,0.77864,2567.2,2566.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477900140,7.80711954,2566.9,2566.1,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477900341,5.17340086,2566.4,2566.1,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477900540,0.15190086,2566.4,2566.3,11.59276761]
["bitfinex-derivatives","ETHF0:USTF0",1751477900744,3.68996164,2566.4,2566.3,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477900943,57.96613,2567.8,2566.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477900944,0.77872,2567.0,2566.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751477901237,7.80711954,2566.8,2566.4,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751477901436,3.68751461,2566.7,2565.9,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477901639,3.68751461,2566.6,2565.9,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477901833,7.80711954,2566.8,2565.9,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477902040,11.49463415,2566.8,2566.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751477902239,7.90720564,2566.7,2565.9,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477902434,7.80711954,2566.3,2564.2,56.057]
["bitfinex-derivatives","ETHF0:USTF0",1751477902641,7.80711954,2566.5,2565.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477902842,7.80711954,2566.6,2565.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751477903136,3.68751461,2566.7,2566.0,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477903343,3.68751461,2566.9,2565.7,6.99188364]
["bitfinex-derivatives","ETHF0:USTF0",1751477903543,3.68751461,2566.9,2566.1,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477903838,1.55782287,2566.8,2566.1,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477904040,1.55782287,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751477904637,1.55782287,2566.7,2566.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751477904941,7.80711954,2566.3,2566.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751477905141,9.36494241,2566.3,2566.2,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1751477905338,1.55782287,2566.3,2565.7,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477905533,2.95531048,2565.9,2565.8,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751477905735,1.55797927,2565.9,2565.8,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751477905934,3.68751461,2566.6,2566.0,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1751477906139,3.68751461,2566.5,2566.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751477906339,7.80711954,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751477906540,7.80711954,2566.3,2565.5,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1751477906740,3.69833362,2566.1,2565.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477907041,3.1717,2566.6,2566.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751477907042,0.10076947,2566.2,2566.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751477907240,3.1717,2566.6,2565.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751477907440,0.10046572,2566.5,2566.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751477907645,7.80711954,2566.0,2565.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751477908040,7.80711954,2566.0,2565.4,12.76174761]
["bitfinex-derivatives","ETHF0:USTF0",1751477908241,3.70293639,2565.8,2565.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751477908542,7.80711954,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751477908738,7.80711954,2565.8,2565.0,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477908939,7.80711954,2565.8,2564.8,5.31265]
["bitfinex-derivatives","ETHF0:USTF0",1751477908940,7.80711954,2565.3,2564.8,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751477909143,3.70935786,2565.0,2564.9,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751477909345,11.5164774,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751477909846,12.90933247,2565.0,2563.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751477910145,3.71703297,2564.8,2564.2,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1751477910338,11.52415251,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751477910542,11.52415251,2564.8,2564.4,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1751477910543,2.89981297,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751477910843,5.20367482,2565.7,2564.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477911043,5.20367482,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751477911044,13.01079436,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751477911244,7.80711954,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751477911645,7.80711954,2565.7,2565.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751477911847,7.80711954,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751477912444,7.80711954,2565.6,2565.2,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477912651,0.10130115,2565.6,2564.9,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1751477912850,7.80711954,2565.4,2565.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751477913253,7.80711954,2565.4,2564.6,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1751477913254,12.80711954,2565.4,2564.4,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477913554,7.80711954,2564.7,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751477913856,7.80711954,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477914049,7.80711954,2564.8,2564.5,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751477914251,7.90994056,2564.6,2563.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751477914451,7.90994056,2564.6,2561.5,39.01768]
["bitfinex-derivatives","ETHF0:USTF0",1751477914452,0.10282102,2564.6,2562.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477914652,7.80711954,2563.9,2563.6,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477914848,5.20367482,2564.4,2564.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751477915055,13.01079436,2564.4,2564.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751477915350,17.24276384,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477915553,25.04988338,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477915754,12.03908902,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477916149,19.4729102,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477916552,19.4729102,2564.6,2563.8,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1751477916754,27.28002974,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477916954,12.03908902,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477917155,19.84620856,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477917353,23.21382958,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477917548,7.80711954,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477917950,9.36621082,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477918151,1.55909128,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477918352,11.3786902,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751477918556,12.03908902,2565.2,2564.6,3.89595111]
["bitfinex-derivatives","ETHF0:USTF0",1751477918757,12.03908902,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751477918953,15.30388902,2565.9,2565.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751477919158,15.30388902,2565.9,2565.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751477919357,7.80711954,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751477919753,0.77913,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751477919955,1.94765,2565.8,2564.8,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1751477920156,7.80711954,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751477920554,0.77919,2565.4,2564.7,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1751477920757,7.80711954,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751477920953,3.1334,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751477921159,7.80711954,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751477921560,3.91262,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751477921561,3.91261,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751477921756,3.1334,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751477921955,7.80711954,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751477922155,7.80711954,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751477922651,0.7792,2565.4,2565.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751477923051,8.58633954,2565.4,2565.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751477923259,7.80711954,2565.4,2564.5,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751477923460,0.77927,2565.2,2564.8,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1751477923657,1.94786,2565.6,2564.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751477923658,3.1091,2565.1,2564.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751477923854,5.41296757,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751477924057,0.77942,2564.7,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751477924261,6.19235757,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751477924459,13.99947711,2564.8,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751477924762,13.99947711,2564.8,2564.1,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1751477924763,7.80711954,2564.5,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751477925456,11.67385755,2564.5,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751477925654,5.41296757,2565.0,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477926057,12.41650711,2565.0,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477926363,7.00353954,2565.0,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477926664,12.51872004,2565.0,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477926957,12.51872004,2565.0,2564.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1751477927162,0.77936,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477927364,6.19232757,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477927661,13.19586711,2564.9,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751477927861,13.19586711,2564.9,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751477927862,0.7794,2564.8,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751477928064,13.19577437,2564.8,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751477928265,0.77945,2564.6,2564.3,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1751477928467,3.86556165,2564.4,2564.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751477928657,10.86910119,2564.4,2564.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751477929255,12.00353954,2564.4,2563.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1751477929568,10.0961946,2563.8,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751477929760,7.00353954,2563.8,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751477929960,3.86556165,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751477930256,3.86556165,2564.1,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751477930257,7.00353954,2563.8,2563.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751477930457,3.96872662,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751477930658,5.33387184,2564.1,2563.7,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751477930858,1.46887874,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751477931258,9.25203828,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751477931558,8.47241828,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751477931760,8.47241828,2564.0,2563.6,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1751477931960,4.6445831,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751477932161,7.00353954,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751477932463,8.40665023,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751477932861,9.18627023,2564.0,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751477933064,0.77967,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751477933266,8.40665023,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751477933866,8.40665023,2563.9,2562.1,3.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751477934063,8.40665023,2563.9,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751477934064,7.00353954,2562.4,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751477934261,1.40311069,2562.4,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751477934461,7.50809023,2562.4,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751477934861,7.50809023,2562.4,2562.0,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1751477934862,1.40311069,2562.4,2562.0,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1751477935163,2.32006342,2562.8,2562.5,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1751477935462,2.32006342,2562.8,2562.2,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477935463,1.42004552,2562.7,2562.6,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751477935658,4.51333784,2562.7,2562.6,3.43621291]
["bitfinex-derivatives","ETHF0:USTF0",1751477936059,1.42004552,2562.7,2562.6,3.43621291]
["bitfinex-derivatives","ETHF0:USTF0",1751477936567,1.42004552,2562.7,2562.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751477936766,5.41283483,2563.6,2562.7,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1751477937064,0.77984,2563.3,2562.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751477937264,6.10497954,2562.8,2562.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751477937766,6.99053933,2562.8,2562.2,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1751477937964,3.2054,2562.7,2562.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751477938166,0.78004,2562.6,2562.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751477938364,6.10497954,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751477938668,8.42265285,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751477938867,6.10497954,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751477939057,3.2971,2562.5,2562.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751477939366,3.86569697,2562.8,2562.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751477939666,6.10497954,2562.5,2562.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751477940169,11.10497954,2562.5,2561.6,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751477940463,6.10497954,2562.0,2561.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751477940666,3.2971,2562.4,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751477941057,5.21108954,2562.4,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751477941363,5.21108954,2562.4,2561.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477941364,5.21108954,2562.4,2562.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751477941571,5.21108954,2561.9,2561.3,13.81376761]
["bitfinex-derivatives","ETHF0:USTF0",1751477941868,7.52673041,2561.9,2561.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751477942165,1.53532087,2562.0,2561.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751477942468,3.0714,2562.3,2562.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751477942665,3.0714,2562.3,2561.6,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1751477942666,5.21108954,2562.0,2561.6,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1751477942865,0.10654974,2562.2,2561.3,6.15701117]
["bitfinex-derivatives","ETHF0:USTF0",1751477943063,1.95007,2562.7,2562.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751477943064,3.86569697,2562.7,2562.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751477943363,0.10708299,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751477943566,3.0714,2562.6,2562.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751477943762,3.86569697,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751477943964,6.93709697,2563.2,2563.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751477944160,6.93709697,2563.2,2561.8,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1751477944368,3.86569697,2562.9,2562.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751477944566,3.0714,2563.2,2562.4,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1751477944765,2.55464954,2562.3,2562.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751477944968,3.228,2562.2,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751477945166,2.55464954,2561.7,2561.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751477945362,3.228,2562.2,2561.6,3.85159563]
["bitfinex-derivatives","ETHF0:USTF0",1751477945666,3.228,2562.2,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751477945967,3.228,2562.2,2562.1,2.18041398]
["bitfinex-derivatives","ETHF0:USTF0",1751477946171,0.78005,2562.6,2562.1,1.40022398]
["bitfinex-derivatives","ETHF0:USTF0",1751477946371,2.55464954,2562.2,2562.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751477946565,2.55464954,2562.2,2562.1,2.18818898]
["bitfinex-derivatives","ETHF0:USTF0",1751477946868,5.0,2562.2,2561.3,5.39744488]
["bitfinex-derivatives","ETHF0:USTF0",1751477947071,1.14665056,2561.4,2561.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751477947260,1.14665056,2561.4,2560.8,7.34886488]
["bitfinex-derivatives","ETHF0:USTF0",1751477947261,1.14665056,2561.4,2560.8,5.39744488]
["bitfinex-derivatives","ETHF0:USTF0",1751477947464,1.951,2561.5,2560.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751477947465,1.14665056,2560.9,2560.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751477947667,1.14665056,2560.7,2560.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751477948072,5.0,2560.7,2560.1,5.39744488]
["bitfinex-derivatives","ETHF0:USTF0",1751477948268,14.01556761,2560.6,2558.6,36.33546761]
["bitfinex-derivatives","ETHF0:USTF0",1751477948564,0.78079,2560.2,2560.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751477948760,3.2017,2560.1,2559.9,3.8572799]
["bitfinex-derivatives","ETHF0:USTF0",1751477948962,7.66586,2561.3,2560.0,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1751477949169,3.2017,2561.1,2560.9,1.53805519]
["bitfinex-derivatives","ETHF0:USTF0",1751477949364,3.2017,2561.1,2560.9,1.53675886]
["bitfinex-derivatives","ETHF0:USTF0",1751477949564,8.2017,2561.1,2560.9,1.15323279]
["bitfinex-derivatives","ETHF0:USTF0",1751477949764,1.95133,2561.0,2560.1,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477950068,3.2017,2560.9,2560.0,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477950268,0.78079,2560.2,2559.8,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477950571,0.78058,2560.9,2559.7,5.0287299]
["bitfinex-derivatives","ETHF0:USTF0",1751477950764,0.38218647,2561.3,2559.7,5.0287299]
["bitfinex-derivatives","ETHF0:USTF0",1751477950765,3.2998,2560.8,2560.0,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477951170,3.2998,2560.8,2560.0,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477951571,3.2998,2560.8,2560.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751477952074,3.2998,2560.8,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751477952275,3.2998,2560.8,2560.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751477952469,3.2998,2560.8,2560.2,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1751477952470,3.2998,2560.8,2560.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751477952670,0.7805,2561.1,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751477952871,3.2998,2561.2,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751477953173,10.81386761,2562.9,2560.4,5.02608322]
["bitfinex-derivatives","ETHF0:USTF0",1751477953373,10.81386761,2562.9,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751477953374,3.2998,2561.7,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751477953567,1.95088,2561.6,2560.4,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477953876,0.78056,2560.9,2560.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751477954167,3.0346,2560.8,2560.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751477954373,3.0346,2560.8,2560.3,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1751477954574,3.0346,2560.8,2560.3,7.04086056]
["bitfinex-derivatives","ETHF0:USTF0",1751477954969,3.0346,2560.8,2559.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1751477954970,3.0346,2560.8,2559.9,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477955168,3.0346,2560.8,2559.8,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477955367,3.0346,2560.8,2560.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751477955576,3.0346,2560.8,2559.8,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1751477955872,0.78066,2560.6,2560.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751477956076,3.0346,2560.5,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751477956276,3.0346,2560.5,2560.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751477956473,0.78073,2560.4,2559.9,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477956668,3.2465,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751477956885,15.842,2561.1,2559.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1751477957077,0.78081,2560.1,2559.9,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477957379,1.95158,2560.7,2559.8,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477957573,3.2465,2560.6,2559.8,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477958078,3.2465,2560.6,2559.6,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477958079,0.78094,2559.7,2559.6,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477958275,0.78104,2559.3,2559.2,3.0764399]
["bitfinex-derivatives","ETHF0:USTF0",1751477958575,3.2465,2559.6,2559.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751477958774,3.2465,2559.6,2559.2,3.85827893]
["bitfinex-derivatives","ETHF0:USTF0",1751477959077,3.2465,2559.6,2559.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751477959280,15.81386761,2559.6,2559.1,1.8492696]
["bitfinex-derivatives","ETHF0:USTF0",1751477959468,0.78119,2558.8,2558.7,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477959669,1.95261,2559.3,2558.6,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477959873,0.78128,2558.5,2558.4,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477960074,1.95291,2558.9,2558.1,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477960275,49.388,2559.1,2558.1,7.70612768]
["bitfinex-derivatives","ETHF0:USTF0",1751477960477,15.595,2559.3,2558.1,7.70612768]
["bitfinex-derivatives","ETHF0:USTF0",1751477960478,3.1767,2558.8,2558.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751477960772,3.1767,2558.8,2557.9,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1751477960978,3.1767,2558.8,2557.5,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477961180,3.1767,2558.8,2557.6,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477961370,52.5087,2558.8,2557.5,3.84016712]
["bitfinex-derivatives","ETHF0:USTF0",1751477961571,3.1767,2558.8,2557.6,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751477961775,3.1767,2558.8,2557.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477961975,50.31694436,2559.3,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751477962180,3.1767,2559.0,2557.9,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751477962380,0.78127,2558.6,2558.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751477962581,0.7812,2558.8,2558.1,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1751477962776,0.78109,2559.2,2558.3,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751477962982,15.599,2559.7,2559.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751477962983,3.72784,2559.3,2559.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751477963177,15.599,2559.7,2558.5,15.599]
["bitfinex-derivatives","ETHF0:USTF0",1751477963380,2.9468,2559.9,2558.8,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477963680,46.862,2560.1,2559.0,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1751477963878,2.9468,2560.0,2559.2,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1751477964079,3.4694925,2560.5,2559.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751477964279,2.9468,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751477964476,96.085,2561.0,2560.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751477964681,3.72736,2560.9,2560.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751477964881,3.72736,2560.9,2560.3,5.81774056]
["bitfinex-derivatives","ETHF0:USTF0",1751477964882,2.9468,2560.9,2560.3,5.81774056]
["bitfinex-derivatives","ETHF0:USTF0",1751477965082,2.9468,2560.9,2560.3,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477965083,3.72736,2560.9,2560.3,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477965379,2.30911889,2562.2,2560.6,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477965587,2.30911889,2562.2,2561.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751477965782,5.36951889,2562.1,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751477965984,3.0604,2562.1,2561.1,3.86596056]
["bitfinex-derivatives","ETHF0:USTF0",1751477966179,3.0604,2562.1,2560.7,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751477966380,0.78038,2561.5,2560.7,6.96166056]
["bitfinex-derivatives","ETHF0:USTF0",1751477966583,3.0604,2562.1,2560.7,6.96166056]
["bitfinex-derivatives","ETHF0:USTF0",1751477966584,3.0604,2562.1,2561.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751477966786,0.78034,2561.6,2560.7,6.96166056]
["bitfinex-derivatives","ETHF0:USTF0",1751477967084,0.78046,2561.2,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751477967282,3.0604,2561.5,2560.9,0.35359958]
["bitfinex-derivatives","ETHF0:USTF0",1751477967478,3.0604,2561.5,2561.0,0.35359958]
["bitfinex-derivatives","ETHF0:USTF0",1751477967781,0.78029,2561.8,2561.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751477967982,0.78029,2561.8,2560.6,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1751477967983,10.81386761,2561.5,2558.9,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1751477968181,12.76536761,2560.8,2558.9,13.89506761]
["bitfinex-derivatives","ETHF0:USTF0",1751477968380,40.8,2560.7,2559.2,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1751477968587,0.78087,2559.9,2559.3,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751477968782,1.95169,2560.5,2559.3,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751477968982,3.0602,2560.4,2559.3,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751477969182,3.0602,2560.9,2559.3,13.89506761]
["bitfinex-derivatives","ETHF0:USTF0",1751477969382,2.30911889,2562.0,2560.5,10.81386761]
["bitfinex-derivatives","ETHF0:USTF0",1751477969582,2.30911889,2562.0,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751477969583,0.78037,2561.5,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751477969883,3.0602,2562.0,2561.2,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751477970084,0.78032,2561.7,2561.2,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751477970280,57.67586761,2561.6,2560.3,2.30855989]
["bitfinex-derivatives","ETHF0:USTF0",1751477970480,57.67586761,2561.6,2559.0,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1751477970481,10.81386761,2561.5,2560.1,2.30855989]
["bitfinex-derivatives","ETHF0:USTF0",1751477970682,10.81386761,2561.1,2560.1,2.30855989]
["bitfinex-derivatives","ETHF0:USTF0",1751477970987,10.81386761,2560.3,2559.2,3.07776013]
["bitfinex-derivatives","ETHF0:USTF0",1751477971187,3.0602,2560.2,2559.3,6.07956013]
["bitfinex-derivatives","ETHF0:USTF0",1751477971388,3.0602,2560.2,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751477971389,0.78102,2559.4,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751477971583,0.78106,2559.3,2559.1,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751477971791,3.0602,2559.8,2558.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751477972284,0.78096,2559.6,2559.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751477972491,0.78096,2559.6,2559.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751477972682,26.41286761,2560.3,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751477972888,28.36471761,2560.3,2559.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751477973086,0.78103,2559.4,2559.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751477973286,0.78099,2559.5,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751477973486,2.9636,2560.2,2559.6,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751477973692,0.78087,2559.9,2559.3,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751477973888,2.9636,2560.2,2559.3,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751477974088,15.599,2560.3,2559.3,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1751477974483,0.7809,2559.8,2559.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751477974689,2.9636,2560.2,2559.6,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1751477974889,0.78087,2559.9,2559.6,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1751477975087,0.78089,2559.8,2559.7,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751477975292,0.78089,2559.8,2559.1,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1751477975293,2.06679515,2559.8,2559.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751477975586,6.03581817,2560.2,2559.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751477975587,3.60520058,2559.7,2559.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751477975784,3.60520058,2559.6,2559.5,3.87958]
["bitfinex-derivatives","ETHF0:USTF0",1751477976187,2.31931543,2559.8,2559.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751477976386,0.78075,2560.3,2559.5,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751477976387,3.85295817,2560.3,2560.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751477976588,3.07221817,2560.3,2560.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751477976890,3.07221817,2560.4,2559.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751477977191,3.07221817,2560.6,2559.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751477977394,3.07221817,2560.5,2559.9,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751477977588,3.07221817,2560.7,2560.0,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1751477977891,3.07221817,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751477978092,3.0675,2561.3,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751477978093,3.07221817,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751477978293,0.78057,2560.9,2560.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477978487,3.09655562,2560.6,2560.5,3.89647]
["bitfinex-derivatives","ETHF0:USTF0",1751477978684,3.09655562,2560.9,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751477978890,3.09655562,2560.9,2560.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477978891,0.78055,2560.9,2560.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477979092,0.78055,2560.9,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751477979292,4.62514393,2561.2,2560.6,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1751477979494,3.09684676,2561.2,2560.7,1.95154]
["bitfinex-derivatives","ETHF0:USTF0",1751477979693,3.09684676,2561.3,2561.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751477979894,3.09684676,2561.3,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751477980090,3.09684676,2561.3,2560.8,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477980292,3.87727676,2561.3,2561.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751477980592,6.83286393,2561.7,2560.8,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477980593,0.78038,2561.5,2560.8,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477980793,1.95093,2561.5,2560.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751477981092,0.78047,2561.2,2560.8,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477981295,0.78045,2561.3,2561.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751477981496,0.78046,2561.2,2560.8,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751477981693,0.78045,2561.3,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751477981996,0.78043,2561.3,2561.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751477982296,1.95093,2561.5,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751477982596,0.78041,2561.4,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751477982796,0.78041,2561.4,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751477982996,6.08504676,2561.7,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751477983295,0.78043,2561.3,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751477983496,0.78041,2561.4,2560.9,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751477983696,0.78046,2561.2,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751477983887,8.03584676,2561.7,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751477984393,0.78044,2561.3,2560.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751477984594,1.95085,2561.6,2560.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751477984788,1.95085,2561.6,2560.0,50.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751477984789,17.08771437,2561.5,2560.1,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1751477984989,1.95128,2561.1,2560.2,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751477985195,3.177,2561.0,2560.4,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1751477985390,0.78058,2560.8,2560.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751477985595,3.177,2561.0,2560.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751477985596,0.78062,2560.7,2560.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751477985993,0.78062,2560.7,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751477986199,1.95149,2560.8,2560.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751477986394,3.09684676,2561.1,2559.8,14.02716761]
["bitfinex-derivatives","ETHF0:USTF0",1751477986600,5.04801676,2561.2,2560.3,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751477986794,5.12826,2561.1,2560.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751477987102,1.95131,2561.0,2559.9,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1751477987302,0.78069,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751477987498,5.07322,2560.9,2560.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1751477987692,5.07322,2560.9,2560.1,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751477987898,0.7807,2560.5,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751477988101,1.95146,2560.8,2559.8,5.16552]
["bitfinex-derivatives","ETHF0:USTF0",1751477988397,4.37257903,2560.7,2560.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751477988601,4.37257903,2560.7,2559.8,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1751477988602,0.78072,2560.4,2560.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751477988802,2.03149903,2560.4,2559.9,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1751477988999,1.25077903,2560.3,2560.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751477989397,1.25077903,2560.6,2560.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751477989605,1.25077317,2560.6,2560.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751477990399,3.09684676,2561.2,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751477990605,3.09684676,2561.4,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751477990897,6.05424676,2561.5,2560.6,4.96609]
["bitfinex-derivatives","ETHF0:USTF0",1751477991104,0.78043,2561.3,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751477991401,2.9574,2561.4,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751477991600,2.9574,2561.4,2560.8,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751477991799,2.9574,2561.4,2560.6,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751477991800,0.78047,2561.2,2560.7,1.95154]
["bitfinex-derivatives","ETHF0:USTF0",1751477992194,3.73781,2561.4,2561.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751477992393,0.78046,2561.3,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751477992593,3.73781,2561.4,2561.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751477992795,3.09684676,2561.7,2560.9,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751477992995,2.9574,2561.7,2561.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751477993204,0.78035,2561.6,2561.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751477993399,3.09684676,2561.8,2561.0,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1751477993598,3.09684676,2561.9,2561.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751477993803,0.7803,2561.8,2561.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751477994104,0.78032,2561.7,2561.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751477994305,3.83899,2561.8,2561.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751477994498,3.0587,2561.8,2561.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751477994699,3.09684676,2562.0,2561.2,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751477994905,3.09684676,2562.1,2561.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751477995102,0.78028,2561.8,2561.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1751477995405,0.78028,2561.8,2561.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751477995605,5.0092,2562.1,2561.4,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751477995806,0.7803,2561.8,2561.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751477996104,3.09684676,2562.2,2561.4,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751477996105,1.95042,2562.2,2561.4,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751477996306,2.32565945,2562.1,2561.5,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751477996506,0.78025,2561.9,2561.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751477996807,0.78023,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751477997004,0.78023,2562.0,2561.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751477997306,0.78023,2562.0,2561.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751477997307,2.32565945,2562.2,2561.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751477997606,4.93672,2562.2,2561.6,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751477997808,0.78023,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751477998108,0.78022,2562.0,2561.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751477998408,0.78021,2562.1,2562.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751477998604,10.23533245,2562.5,2561.6,4.93352]
["bitfinex-derivatives","ETHF0:USTF0",1751477998605,0.78015,2562.3,2562.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751477998904,0.78032,2561.7,2561.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751477999105,1.95055,2562.0,2561.2,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1751477999305,2.9863,2561.9,2561.2,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1751477999501,0.78035,2561.6,2561.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751477999703,0.7803,2561.8,2561.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751477999909,0.78032,2561.7,2561.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478000104,2.9863,2561.9,2561.3,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751478000305,1.9507,2561.8,2561.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751478000614,0.78046,2561.2,2561.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751478000809,0.78046,2561.2,2561.1,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751478001610,1.95094,2561.5,2561.1,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751478001611,0.78045,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478001811,1.95087,2561.6,2561.1,3.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751478001812,0.78046,2561.2,2561.1,3.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751478002007,0.78045,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478002206,5.16978,2561.7,2561.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751478002207,1.95093,2561.5,2561.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751478002410,1.95071,2561.8,2561.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751478002711,4.98736,2562.2,2561.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1751478002907,6.32411446,2562.1,2561.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1751478003211,3.19458446,2562.0,2561.2,12.95496675]
["bitfinex-derivatives","ETHF0:USTF0",1751478003413,1.95078,2561.7,2561.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751478003711,0.78038,2561.5,2561.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751478003910,0.78035,2561.6,2561.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751478004412,13.2591762,2562.2,2561.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751478004413,2.32565945,2562.4,2561.4,12.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478004607,3.09684676,2562.7,2561.8,1.95068]
["bitfinex-derivatives","ETHF0:USTF0",1751478004608,1.24489294,2562.3,2561.8,1.95068]
["bitfinex-derivatives","ETHF0:USTF0",1751478004812,1.2448555,2562.2,2562.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478005116,2.32565945,2562.7,2562.1,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1751478005309,2.32565945,2562.8,2562.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751478005508,2.32565945,2562.9,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751478005710,2.32565945,2563.0,2562.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751478006109,2.32565945,2563.0,2562.9,5.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751478006311,2.32565945,2563.1,2563.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751478006614,2.32565945,2563.2,2563.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751478006815,2.32565945,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478007415,3.09849863,2563.7,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478007610,3.84466393,2564.0,2563.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751478007611,2.32384626,2563.5,2563.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751478007816,0.77977,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478008016,0.77977,2563.5,2563.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751478008211,3.2027,2563.7,2563.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751478008418,0.77979,2563.4,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478008718,0.77982,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751478008918,0.77986,2563.2,2563.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478009119,0.77984,2563.3,2563.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751478009511,2.70926536,2564.4,2563.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478009717,0.77968,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751478009918,0.77965,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751478010113,3.2233,2564.2,2563.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478010317,0.77958,2564.1,2563.4,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751478010513,3.2233,2564.0,2563.4,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751478010913,3.2233,2564.0,2563.4,5.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751478011224,0.77957,2564.2,2564.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751478011423,0.77949,2564.4,2563.5,10.86691675]
["bitfinex-derivatives","ETHF0:USTF0",1751478011721,0.77956,2564.2,2564.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751478011920,3.2233,2564.3,2563.6,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751478012122,4.00283,2564.3,2564.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751478012416,3.2233,2564.3,2563.7,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751478012721,0.77972,2563.7,2563.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751478013017,0.77969,2563.8,2563.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751478013321,0.7797,2563.8,2563.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478013522,0.7797,2563.8,2563.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751478013922,0.77968,2563.8,2563.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478014123,0.77972,2563.7,2563.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478014417,0.77969,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751478014621,0.77969,2563.8,2563.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478015223,0.77972,2563.7,2563.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478015423,0.77969,2563.8,2563.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478015619,0.77965,2563.9,2563.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751478015819,3.0112,2564.3,2563.7,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478016116,46.838,2564.6,2564.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751478016117,0.77959,2564.1,2564.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751478016318,46.838,2564.6,2563.8,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1751478016522,46.838,2564.6,2563.7,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478016523,1.94894,2564.2,2563.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751478016721,0.77969,2563.8,2563.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751478017121,0.77966,2563.9,2563.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751478018122,0.77963,2564.0,2563.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478018324,3.0112,2564.1,2563.5,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751478018325,3.0112,2564.1,2563.5,7.94369]
["bitfinex-derivatives","ETHF0:USTF0",1751478018522,0.77967,2563.9,2563.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751478018917,0.77967,2563.9,2563.3,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1751478018918,10.90781675,2564.1,2563.0,46.828]
["bitfinex-derivatives","ETHF0:USTF0",1751478019122,1.94933,2563.6,2562.9,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1751478019323,3.0652,2563.5,2562.9,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1751478019524,3.0652,2563.5,2562.8,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1751478019724,0.77986,2563.2,2563.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751478020027,3.0652,2563.5,2563.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751478020219,0.7798,2563.4,2563.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478020425,3.0652,2563.5,2563.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478020822,6.6812,2564.0,2563.2,1.94961]
["bitfinex-derivatives","ETHF0:USTF0",1751478021027,4.93627089,2563.9,2563.3,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1751478021332,4.93627089,2563.9,2563.1,5.42838]
["bitfinex-derivatives","ETHF0:USTF0",1751478021333,3.7897,2563.9,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751478021527,0.77962,2564.0,2563.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478021732,3.7897,2564.3,2563.6,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751478021933,4.56924,2564.3,2564.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751478022133,46.838,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478022333,3.7897,2564.8,2564.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478022530,4.56906,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751478022726,3.7897,2564.8,2564.3,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1751478022930,3.7897,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751478023126,1.9481,2565.3,2564.3,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1751478023434,0.77938,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751478023633,0.77932,2565.0,2564.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751478023835,0.77938,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751478024030,3.7897,2565.1,2564.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751478024232,3.7897,2565.1,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751478024538,0.77936,2564.9,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751478024727,3.7897,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751478024931,17.982,2565.7,2564.6,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478025127,4.95939404,2565.6,2564.8,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1751478025333,1.92626404,2565.5,2565.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751478025534,3.8123,2565.5,2564.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751478025727,0.7792,2565.4,2564.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751478025934,3.8123,2565.3,2564.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751478026133,0.77924,2565.2,2565.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751478026329,3.8123,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751478026535,11.70891675,2565.3,2564.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751478026738,13.65699675,2565.3,2564.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751478027032,3.8123,2565.3,2564.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478027237,3.8123,2565.3,2564.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1751478027434,4.59152,2565.3,2564.7,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1751478027629,1.14609013,2565.2,2565.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751478027835,3.4797,2565.7,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751478028036,1.14594792,2565.6,2565.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751478028231,1.14594792,2565.6,2564.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751478028439,0.77918,2565.4,2565.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751478028641,0.77929,2565.1,2564.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751478028837,3.4797,2565.3,2564.3,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1751478029042,1.94792,2565.5,2564.3,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1751478029043,1.94783,2565.6,2564.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751478029339,1.94816,2565.2,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751478029536,1.94819,2565.1,2564.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478029734,0.77944,2564.6,2564.3,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1751478029936,0.77944,2564.6,2564.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478030241,0.77944,2564.6,2564.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751478030541,0.77943,2564.6,2564.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478030741,0.77947,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478030938,0.77954,2564.3,2564.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751478031133,0.77954,2564.3,2564.1,50.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751478031134,0.77955,2564.2,2564.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751478033341,3.09872576,2563.8,2563.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751478033541,0.77983,2563.3,2563.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478033844,0.77989,2563.1,2562.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751478034241,7.89661675,2563.5,2562.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751478034546,1.94994,2562.8,2562.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751478034746,0.78015,2562.3,2562.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751478035044,0.3951748,2562.7,2562.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751478035240,3.10151539,2562.6,2561.5,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1751478035437,3.10151539,2562.6,2561.1,48.74518]
["bitfinex-derivatives","ETHF0:USTF0",1751478035438,1.9504,2562.2,2561.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751478035642,1.95061,2562.0,2561.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751478035846,0.78041,2561.4,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751478036044,0.78029,2561.8,2560.9,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1751478036240,0.78039,2561.5,2560.8,11.40481675]
["bitfinex-derivatives","ETHF0:USTF0",1751478036444,0.78032,2561.7,2560.9,1.95138]
["bitfinex-derivatives","ETHF0:USTF0",1751478036641,58.59,2562.0,2561.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478036841,0.78039,2561.5,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478037040,7.89661675,2562.1,2560.6,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478037238,0.78041,2561.4,2561.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751478037447,2.32401841,2562.2,2561.2,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478037644,0.78025,2561.9,2561.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751478037846,1.10077969,2561.8,2561.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751478038046,0.78032,2561.7,2560.9,9.84793675]
["bitfinex-derivatives","ETHF0:USTF0",1751478038243,0.78041,2561.4,2560.7,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1751478038444,0.78044,2561.3,2561.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478038638,9.84754675,2561.5,2560.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751478038839,0.78056,2560.9,2560.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751478039041,1.95108,2561.3,2560.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751478039241,1.95123,2561.1,2559.8,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751478039638,11.40581675,2561.2,2559.8,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751478039639,1.95131,2561.0,2559.8,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751478039840,3.5092,2561.2,2560.1,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478040044,1.95133,2561.0,2559.8,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478040249,66.11561675,2561.1,2559.6,53.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751478040449,3.5092,2561.2,2559.6,53.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751478040450,7.89661675,2560.5,2559.6,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751478040641,0.78075,2560.3,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751478040840,58.206,2560.4,2559.6,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751478041149,0.7809,2559.8,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751478041444,7.89661675,2560.2,2559.1,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1751478041644,10.22063516,2561.0,2559.6,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1751478041948,59.23822265,2560.9,2559.9,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1751478042147,7.89661675,2561.0,2559.9,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1751478042148,58.123,2560.8,2559.9,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751478042345,66.01961675,2560.7,2559.7,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1751478042546,0.78072,2560.4,2559.7,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1751478042846,0.78087,2559.9,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751478043047,0.78084,2560.0,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751478043250,9.84806675,2560.9,2559.4,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478043454,0.78072,2560.4,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478043654,60.13351,2560.8,2559.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751478043655,7.89661675,2560.9,2559.7,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1751478043847,0.7807,2560.5,2560.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751478044047,1.95137,2561.0,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751478044048,45.03165,2560.6,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751478044345,0.78072,2560.4,2559.8,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751478044545,45.01265,2560.6,2559.7,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1751478044745,7.89661675,2560.3,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478044951,7.89661675,2560.9,2559.6,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478045154,44.229,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751478045448,17.6569,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478045645,0.78062,2560.7,2560.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478045855,3.7739,2560.6,2560.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478046151,3.7739,2560.6,2559.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751478046152,1.95184,2560.4,2559.2,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1751478046353,0.78086,2559.9,2559.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478046547,104.934,2560.6,2558.9,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1751478046548,7.89661675,2560.1,2558.9,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1751478046851,3.7739,2559.8,2558.0,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478047049,1.95246,2559.5,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751478047249,1.95246,2559.5,2558.3,9.84997675]
["bitfinex-derivatives","ETHF0:USTF0",1751478047250,3.7739,2559.4,2558.5,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1751478047445,0.78114,2559.0,2558.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751478047644,0.78117,2558.9,2558.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751478047847,0.78111,2559.1,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751478048046,0.78114,2559.0,2558.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751478048349,0.78117,2558.9,2558.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751478048552,44.374,2559.3,2558.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478048748,3.5,2559.7,2558.6,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478048945,3.5,2559.7,2558.8,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1751478049248,3.6387,2559.6,2559.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751478049447,0.78099,2559.5,2559.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751478049746,3.6387,2559.6,2559.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751478049953,3.6387,2559.6,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751478050157,3.6387,2559.6,2559.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751478050348,3.6387,2559.6,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751478050544,1.95212,2560.2,2559.1,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1751478050748,5.59096,2560.0,2559.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751478050947,0.78104,2559.6,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751478051148,0.7811,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478051353,44.229,2559.8,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751478051548,0.78106,2559.5,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751478051755,0.78106,2559.5,2558.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751478051756,0.78115,2559.2,2558.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751478052054,5.63634,2559.4,2558.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751478052257,5.63634,2559.4,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751478052258,0.78121,2559.0,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751478052749,0.78121,2559.0,2558.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751478052949,3.6836,2559.4,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751478053145,3.6836,2559.4,2558.6,5.62768]
["bitfinex-derivatives","ETHF0:USTF0",1751478053146,0.78115,2559.2,2558.6,5.62768]
["bitfinex-derivatives","ETHF0:USTF0",1751478053348,0.78112,2559.3,2558.7,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751478053547,0.78112,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751478053855,4.4647,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478054053,44.061,2559.7,2558.9,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1751478054253,48.0044,2559.7,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751478054453,3.9434,2559.7,2559.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751478054658,3.9434,2559.7,2559.1,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1751478054860,3.9434,2559.7,2559.0,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1751478055052,3.9434,2559.7,2559.0,9.39505]
["bitfinex-derivatives","ETHF0:USTF0",1751478055250,5.8959,2559.7,2559.0,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751478055549,0.78118,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751478055861,43.961,2559.5,2558.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1751478056157,0.78113,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478056560,3.9434,2559.5,2558.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1751478056756,3.9434,2559.5,2558.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751478057155,43.887,2559.6,2558.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751478057156,43.867,2559.6,2558.9,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751478057354,43.867,2559.6,2559.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751478057656,43.867,2559.6,2558.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751478057657,5.78578,2559.5,2558.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751478057853,0.78118,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751478058254,0.78115,2559.2,2558.6,5.59007]
["bitfinex-derivatives","ETHF0:USTF0",1751478058450,3.8331,2559.5,2558.7,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751478058660,0.78112,2559.3,2558.7,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751478058861,0.78112,2559.3,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751478059354,3.8331,2559.5,2558.7,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751478059553,3.8331,2559.5,2558.8,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1751478059756,0.78109,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751478060057,0.78109,2559.4,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751478060266,43.689,2559.6,2558.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751478060453,3.8056,2559.5,2558.7,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751478060653,4.58666,2559.5,2558.7,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751478060858,3.8056,2559.5,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751478061059,0.78119,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478061257,1.95279,2559.3,2558.5,4.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751478061562,1.95294,2559.1,2558.1,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1751478061759,9.84997675,2558.6,2557.2,11.52581675]
["bitfinex-derivatives","ETHF0:USTF0",1751478062056,43.65,2558.6,2557.8,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478062262,0.7814,2558.4,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751478062562,2.32401841,2559.1,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751478062760,0.78116,2559.2,2558.3,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478063059,3.8056,2559.4,2558.6,9.84986675]
["bitfinex-derivatives","ETHF0:USTF0",1751478063265,1.10511219,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751478063563,1.88624219,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478063768,1.10511219,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478063962,1.95286,2559.2,2558.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751478064264,0.78148,2558.1,2558.0,8.36639]
["bitfinex-derivatives","ETHF0:USTF0",1751478064461,0.78146,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478065058,0.78148,2558.1,2558.0,8.36639]
["bitfinex-derivatives","ETHF0:USTF0",1751478065262,0.78146,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478065560,0.78146,2558.2,2558.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751478065561,1.87606598,2558.2,2558.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751478065758,1.95347,2558.4,2557.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751478066062,1.95372,2558.1,2556.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751478066263,0.78167,2557.5,2556.8,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1751478066464,2.32401841,2558.1,2557.4,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478066663,1.09570894,2558.0,2557.0,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1751478066870,1.95393,2557.8,2557.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751478067070,3.04975894,2557.7,2557.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751478067266,0.78173,2557.3,2557.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751478067569,0.78173,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478067763,3.90954277,2557.6,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478067764,1.09615245,2557.5,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478068070,0.78860213,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478068271,1.09615245,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478068563,1.08683937,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478068770,2.32401841,2557.7,2557.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751478069167,2.32401841,2557.8,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478069368,2.32401841,2558.1,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751478069567,0.00626057,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751478070368,5.00626057,2557.7,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478070563,5.00626057,2557.7,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478070564,3.7159,2557.6,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478070870,3.7159,2557.6,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478071071,0.78174,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478071272,0.00656633,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478071463,0.78166,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478071766,0.00656633,2557.5,2556.9,3.845402]
["bitfinex-derivatives","ETHF0:USTF0",1751478072076,0.78171,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751478072571,0.78171,2557.4,2556.9,1.974492]
["bitfinex-derivatives","ETHF0:USTF0",1751478072572,0.78174,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478072768,0.78176,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478073070,0.78177,2557.2,2557.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751478073274,0.7818,2557.1,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478073474,0.00702506,2557.2,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478073675,0.78175,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478073970,1.95423,2557.4,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478074171,0.78181,2557.0,2556.9,0.801722]
["bitfinex-derivatives","ETHF0:USTF0",1751478074371,3.7114,2557.2,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478074674,2.32401841,2557.7,2557.1,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1751478074970,0.00717799,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478075367,6.03541841,2557.6,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478075670,0.78179,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751478076165,7.98954841,2557.6,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478076465,0.78179,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478076671,0.78173,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478076874,0.78176,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478077170,0.78177,2557.2,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478077474,0.78167,2557.5,2557.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751478077766,0.7817,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478077970,0.7818,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478078176,0.78181,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478078363,4.47461,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478078672,0.78181,2557.0,2556.9,0.801742]
["bitfinex-derivatives","ETHF0:USTF0",1751478078971,0.78914094,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478079173,0.78914094,2557.0,2556.9,0.801742]
["bitfinex-derivatives","ETHF0:USTF0",1751478079374,0.00733094,2557.0,2556.9,0.801742]
["bitfinex-derivatives","ETHF0:USTF0",1751478079868,0.00733094,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478080073,0.78914094,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478080274,0.78914094,2557.0,2556.9,0.801742]
["bitfinex-derivatives","ETHF0:USTF0",1751478080473,0.78914094,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478080769,1.09019595,2557.0,2556.9,0.801742]
["bitfinex-derivatives","ETHF0:USTF0",1751478081067,4.47451,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751478081273,5.93891696,2557.4,2557.3,0.53718258]
["bitfinex-derivatives","ETHF0:USTF0",1751478081474,53.24720696,2557.4,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478081773,1.08273087,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478081974,1.86445087,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478082471,0.78177,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478082671,1.86450087,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478083173,1.87152593,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478083571,1.08975593,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478084070,6.35121841,2558.0,2557.1,12.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478084373,1.9533,2558.7,2557.6,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1751478084574,0.78144,2558.3,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478084773,0.00618413,2558.2,2558.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751478085567,3.993,2558.6,2557.9,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1751478085766,0.78126,2558.9,2558.0,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478085969,0.78137,2558.5,2558.0,13.81581675]
["bitfinex-derivatives","ETHF0:USTF0",1751478086271,0.39636815,2559.0,2558.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1751478086466,0.78131,2558.7,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751478086671,5.94589,2559.2,2558.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1751478086866,1.95294,2559.1,2558.2,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1751478087071,0.78125,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478087266,0.78125,2558.9,2558.3,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1751478087267,0.78119,2559.1,2558.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1751478087474,0.78127,2558.8,2558.4,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751478087667,3.7777,2559.3,2558.4,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751478087871,0.78115,2559.2,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751478088070,0.78117,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478088272,1.95257,2559.6,2559.0,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1751478088467,1.95257,2559.6,2558.4,27.26943675]
["bitfinex-derivatives","ETHF0:USTF0",1751478088673,0.78125,2558.9,2558.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1751478088875,0.78122,2559.0,2558.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1751478089168,1.95271,2559.4,2558.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1751478089169,0.78119,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478089369,0.7813,2558.7,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751478089575,0.78123,2558.9,2558.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751478089776,0.78128,2558.8,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751478089978,0.78131,2558.7,2558.5,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751478090176,0.78136,2558.5,2558.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751478090479,1.95359,2558.3,2556.9,1.974452]
["bitfinex-derivatives","ETHF0:USTF0",1751478090673,0.78161,2557.7,2557.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751478090872,1.95375,2558.1,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751478091081,0.78163,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751478091374,0.78162,2557.7,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751478091673,0.78165,2557.6,2557.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751478091872,0.006337,2557.6,2557.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751478092070,0.006337,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478092267,3.7181,2558.1,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751478092473,13.39,2558.7,2557.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751478092675,0.78146,2558.2,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478092976,3.7181,2558.8,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751478093176,3.7181,2558.8,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478093374,3.7181,2558.8,2557.9,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1751478093572,0.78133,2558.6,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751478093878,1.95265,2559.5,2558.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1751478094175,0.78125,2558.9,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751478094376,0.7813,2558.7,2558.5,8.21874]
["bitfinex-derivatives","ETHF0:USTF0",1751478094573,0.7813,2558.7,2558.5,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751478094773,1.9528,2559.3,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751478094977,4.0248,2559.2,2558.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751478095177,0.78128,2558.8,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751478095479,4.0248,2559.2,2558.5,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751478095678,0.78119,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751478095977,0.78117,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478096279,0.78122,2559.0,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751478096576,0.78119,2559.1,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751478096981,0.78116,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478097281,48.23569,2559.6,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478097282,0.78113,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478097679,3.8001,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751478097680,0.78103,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751478097980,3.8676,2560.2,2559.4,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478098175,1.04597271,2560.1,2559.2,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1751478098381,0.39663442,2560.2,2559.6,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1751478098685,13.389,2560.3,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478098878,3.8676,2560.2,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751478099382,0.78089,2560.1,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478099573,0.78085,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478099774,0.78082,2560.3,2559.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751478099973,3.9563,2560.6,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478100282,3.9563,2560.6,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478100283,0.78082,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478100479,0.78087,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751478100676,3.9563,2560.6,2559.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751478100879,7.89661675,2560.3,2559.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751478101079,46.2183,2560.2,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751478101282,42.262,2560.6,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751478101580,48.85475,2560.7,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751478101581,46.903,2560.7,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478101787,0.7807,2560.7,2560.5,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751478101982,0.78061,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478102281,0.78063,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478102486,0.78065,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478103184,1.95175,2560.7,2559.4,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1751478103386,0.78094,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478103580,3.7674,2560.7,2559.8,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478103779,10.09461675,2561.4,2559.1,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751478103780,89.5453453,2561.2,2560.3,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1751478104086,3.7674,2561.1,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751478104277,0.78054,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751478104483,0.38759175,2561.6,2560.7,1.95166]
["bitfinex-derivatives","ETHF0:USTF0",1751478104676,0.78051,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751478105083,0.78053,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478105481,3.7674,2561.5,2560.7,13.72097675]
["bitfinex-derivatives","ETHF0:USTF0",1751478105688,0.78042,2561.6,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751478105882,0.78044,2561.5,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478106084,0.78046,2561.5,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478106286,45.9123,2561.8,2561.0,5.74725]
["bitfinex-derivatives","ETHF0:USTF0",1751478106590,0.78042,2561.6,2561.1,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751478106784,0.78048,2561.4,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478106985,4.06095,2561.8,2561.0,5.74726]
["bitfinex-derivatives","ETHF0:USTF0",1751478107185,4.06095,2561.8,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478107186,0.78043,2561.6,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478107385,46.30895,2561.8,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751478107581,46.30895,2561.8,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751478107787,46.30895,2561.8,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751478107788,1.95103,2561.6,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751478107983,0.78058,2561.1,2560.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751478108187,0.78059,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478108686,0.78059,2561.0,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751478108988,4.44481,2561.3,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478109192,4.44481,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751478109493,0.78058,2561.1,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478109788,0.78064,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478109982,0.78065,2560.8,2560.3,5.70519]
["bitfinex-derivatives","ETHF0:USTF0",1751478110187,0.7807,2560.7,2560.3,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751478110388,0.7807,2560.7,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751478110785,3.715,2561.1,2560.3,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751478110987,0.7806,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478111189,55.614,2561.6,2560.7,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1751478111391,0.78053,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478111886,0.78052,2561.3,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478112091,0.78053,2561.2,2560.7,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1751478112286,0.78053,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478112489,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751478112886,1.95118,2561.4,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751478113088,9.84795675,2561.2,2560.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751478113288,9.84795675,2561.2,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478113289,0.78072,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478113492,0.78067,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751478113693,0.78066,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478114390,0.78064,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478114694,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751478115091,0.78055,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751478115294,0.78057,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478115589,0.78056,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751478115790,48.07685,2561.5,2560.6,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751478115997,0.78063,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478116195,0.78062,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478116394,0.78063,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478116594,0.78062,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478116995,3.8977,2561.1,2560.5,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1751478116996,0.78065,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751478117196,0.78061,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751478117696,44.17914,2561.5,2560.6,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478117890,5.71293,2561.5,2560.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1751478118096,0.78058,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478118391,3.7618,2561.5,2560.8,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1751478118597,0.78053,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478118787,3.7618,2561.5,2561.0,1.95148]
["bitfinex-derivatives","ETHF0:USTF0",1751478118987,0.7805,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478119397,0.78046,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478119697,1.95105,2561.6,2560.9,9.84816675]
["bitfinex-derivatives","ETHF0:USTF0",1751478119888,0.78052,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478120086,0.78047,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478120298,0.78046,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478120493,1.95096,2561.7,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478120696,0.78052,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478121098,0.78052,2561.3,2560.5,3.90373]
["bitfinex-derivatives","ETHF0:USTF0",1751478121099,12.89661675,2561.3,2560.2,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751478121295,0.7807,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751478121499,1.95112,2561.5,2560.6,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751478121699,0.78056,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478121898,0.78056,2561.2,2560.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751478121899,0.7806,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751478122194,0.78056,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478122402,0.78047,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478122700,0.78043,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751478122899,0.78045,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478123097,4.66471,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751478123295,0.78059,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478123495,5.83527,2561.7,2560.5,21.04861675]
["bitfinex-derivatives","ETHF0:USTF0",1751478123699,0.78046,2561.5,2561.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478123897,0.7805,2561.4,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478124097,0.78056,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478124594,0.78053,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478124796,7.77636,2561.9,2561.1,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478124797,1.9508,2561.9,2561.1,7.89661675]
["bitfinex-derivatives","ETHF0:USTF0",1751478124998,0.78046,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478125195,0.78043,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751478125505,0.7804,2561.7,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751478125795,5.83524,2562.0,2561.4,1.95117]
["bitfinex-derivatives","ETHF0:USTF0",1751478125796,3.8845,2562.0,2561.4,1.95117]
["bitfinex-derivatives","ETHF0:USTF0",1751478125993,1.04319718,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751478126896,1.82351718,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751478127097,0.78044,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478127293,0.7804,2561.7,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751478127594,3.9325,2562.0,2561.3,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1751478127800,1.82520526,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478128197,1.82520526,2561.9,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751478128198,0.78037,2561.8,2561.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751478128403,0.78044,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751478128801,0.78049,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478129102,0.78052,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751478129302,0.78056,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478129899,3.9325,2561.4,2560.7,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751478130099,3.9325,2561.4,2560.9,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751478130295,0.7805,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478130503,1.04624047,2561.6,2561.2,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1751478130700,1.04622434,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751478131100,2.3119279,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478131494,2.3119279,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478132398,1.5029779,2562.3,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751478132604,3.10684498,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751478132799,0.77997,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751478133005,0.77993,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751478133401,4.8507,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751478133904,3.84466393,2563.7,2562.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751478134096,3.84466393,2564.0,2562.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751478134301,0.77976,2563.8,2563.0,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1751478134498,4.76253,2563.9,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478134697,3.9828,2563.9,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751478134898,3.9828,2563.9,2563.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751478135104,3.9828,2563.9,2563.2,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1751478135302,3.9828,2563.9,2563.3,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751478135503,0.77975,2563.8,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478135802,0.30194122,2564.8,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751478136006,3.9828,2564.6,2563.7,9.84604675]
["bitfinex-derivatives","ETHF0:USTF0",1751478136208,0.77953,2564.5,2563.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478136409,0.77957,2564.4,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478136809,0.77956,2564.4,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751478137108,4.3652753,2564.6,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751478137307,4.3652753,2564.6,2563.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478137508,0.77958,2564.4,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478137705,0.77955,2564.5,2563.8,5.73101]
["bitfinex-derivatives","ETHF0:USTF0",1751478137905,0.77957,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751478138203,0.77954,2564.5,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751478138411,0.77953,2564.5,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751478138607,0.77956,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751478138804,4.76231,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751478139304,3.9828,2564.6,2563.8,5.73101]
["bitfinex-derivatives","ETHF0:USTF0",1751478139519,7.89661675,2564.4,2563.1,22.98946675]
["bitfinex-derivatives","ETHF0:USTF0",1751478139714,0.77983,2563.6,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478139916,0.77983,2563.6,2562.9,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1751478139917,0.77979,2563.7,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478140213,15.58621675,2564.3,2563.3,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1751478140214,4.57514,2563.9,2563.3,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1751478140413,4.57514,2563.9,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751478140719,4.57511,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478140919,4.57511,2563.9,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751478141113,3.7954,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478141314,0.77969,2564.0,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751478141717,0.77969,2564.0,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478141915,0.77972,2563.9,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751478142114,0.77971,2564.0,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478142314,0.77971,2563.9,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751478142515,0.7797,2564.0,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478142717,0.77973,2563.9,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751478142920,0.77974,2563.8,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751478143116,0.77978,2563.7,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478143420,5.74448,2564.2,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478143615,0.77974,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478144013,0.77973,2563.9,2563.4,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1751478144216,0.77973,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478144416,5.74448,2564.2,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751478144417,0.77977,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751478144717,3.8051,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751478145019,3.8942,2564.3,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478145020,1.94913,2564.1,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478145217,0.77982,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751478145413,0.77986,2563.4,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478145618,0.77981,2563.6,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478145818,0.77984,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751478146024,0.77987,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478146223,0.77985,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751478146419,0.77983,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478146719,1.94918,2564.1,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478146720,1.94913,2564.1,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478146924,0.77989,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751478147128,0.77983,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478147422,1.94931,2563.9,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751478147722,0.77983,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751478147919,3.6538,2563.8,2563.3,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1751478148121,0.77978,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751478148321,4.43356,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478148620,0.77978,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751478149019,4.43356,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478149219,0.77976,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478149424,0.77973,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751478149626,0.77973,2563.9,2563.5,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1751478149627,4.41008,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478149826,0.7797,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751478150118,3.6304,2564.1,2563.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751478150318,3.6304,2564.1,2562.6,46.844]
["bitfinex-derivatives","ETHF0:USTF0",1751478150319,1.94951,2563.7,2563.0,5.67365]
["bitfinex-derivatives","ETHF0:USTF0",1751478150519,0.77989,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478152122,0.77985,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751478152629,0.77991,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751478152926,0.77982,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751478153126,0.7799,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751478153424,0.77988,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478153624,0.77994,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751478153822,0.77995,2563.1,2563.0,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751478154129,0.77994,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751478154328,0.77997,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751478154627,0.77994,2563.2,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751478154817,3.7247,2563.4,2562.9,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1751478155023,4.50457,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751478155218,3.7247,2563.4,2563.0,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1751478155424,0.77992,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751478155624,4.50459,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751478156627,3.7247,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751478156830,0.77985,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478157029,1.94937,2563.8,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478157030,0.77982,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478157226,4.49407,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478157929,5.66371,2563.8,2563.1,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1751478158228,0.77987,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751478158821,0.77991,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478159234,0.77985,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751478159530,0.77979,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478159730,4.64489,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478160529,0.77986,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751478160727,0.77982,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751478161332,4.64489,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478162136,4.84482203,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478162339,4.64487,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478163136,4.84562523,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478163443,0.77972,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751478163739,1.76022541,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751478165134,1.76021541,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751478166542,0.98050541,2563.9,2563.4,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1751478166741,0.7798,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751478167037,1.76030541,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751478167241,0.98050541,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751478168838,0.98646595,2563.7,2563.5,9.03618333]
["bitfinex-derivatives","ETHF0:USTF0",1751478169039,0.77971,2563.9,2563.6,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1751478169238,0.98641621,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478172243,0.77963,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751478172445,0.77961,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478172648,1.76618044,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478173142,2.31109152,2564.6,2564.3,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1751478173344,2.31109152,2564.6,2564.5,7.86616333]
["bitfinex-derivatives","ETHF0:USTF0",1751478173535,3.09055152,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478173740,0.77946,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478174042,0.77942,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751478174546,4.63976,2565.1,2564.5,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478174742,0.77938,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751478175052,4.63976,2565.1,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751478175240,4.63976,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751478175437,0.77934,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751478175642,0.77929,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751478175840,3.8351,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751478176241,0.0525902,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751478178049,0.0525902,2565.3,2565.2,8.25731]
["bitfinex-derivatives","ETHF0:USTF0",1751478178747,0.0525902,2565.3,2565.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751478178950,0.77934,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478179144,0.77936,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751478179343,0.0525902,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751478180941,0.0525902,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751478183351,0.77921,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751478183747,0.77918,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751478183947,0.77915,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751478184449,48.74026,2566.6,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751478184648,3.6098,2566.8,2566.3,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478184843,3.6098,2566.8,2566.6,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478185152,0.97281167,2566.7,2566.2,5.55551]
["bitfinex-derivatives","ETHF0:USTF0",1751478185354,0.97281167,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751478185950,0.97281167,2566.6,2566.5,4.36352]
["bitfinex-derivatives","ETHF0:USTF0",1751478186153,3.5842,2567.2,2566.2,10.69463333]
["bitfinex-derivatives","ETHF0:USTF0",1751478186448,3.5842,2567.2,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751478186449,0.96325533,2567.1,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751478186650,0.77888,2566.7,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751478186949,1.947,2566.9,2566.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1751478187251,1.947,2566.9,2566.0,10.90933333]
["bitfinex-derivatives","ETHF0:USTF0",1751478187252,3.5842,2566.6,2566.0,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478187459,0.77896,2566.4,2566.0,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478187656,0.77896,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751478187947,0.38797619,2567.1,2565.8,0.30768063]
["bitfinex-derivatives","ETHF0:USTF0",1751478188155,0.9628432,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751478188348,3.6447,2567.4,2566.9,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478188554,0.77875,2567.1,2566.8,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751478188850,0.96189143,2567.0,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751478189046,0.77882,2566.9,2566.5,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478189251,3.6447,2567.0,2566.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751478189451,3.6447,2566.8,2566.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751478189651,3.6447,2566.8,2566.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751478190050,0.77875,2567.1,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751478190252,3.6447,2567.2,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751478190452,0.77874,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751478190753,3.7095,2567.8,2567.1,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1751478190951,0.9608956,2567.7,2567.2,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478191147,0.9608956,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751478191562,0.9608956,2567.6,2567.2,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478191755,0.9608956,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751478192356,4.38831,2567.9,2567.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751478192551,13.03,2568.6,2567.8,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478192758,13.03,2568.6,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751478192759,0.77854,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751478193155,0.77851,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751478193350,3.6098,2568.1,2567.1,3.89369]
["bitfinex-derivatives","ETHF0:USTF0",1751478193557,3.6098,2568.1,2567.6,7.08663333]
["bitfinex-derivatives","ETHF0:USTF0",1751478193757,3.6098,2568.1,2567.4,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478193956,3.6098,2568.1,2567.5,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1751478194158,5.65532,2568.5,2567.7,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478194357,5.69579,2568.4,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751478194656,5.69579,2568.4,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751478194657,0.77848,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751478194857,1.94587,2568.4,2567.7,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478195161,3.7499,2568.4,2567.7,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478195361,0.77847,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751478195564,0.77853,2567.8,2567.6,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1751478195763,3.7499,2568.4,2567.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751478195764,0.77856,2567.7,2567.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751478195957,50.4037,2568.7,2567.6,11.41104322]
["bitfinex-derivatives","ETHF0:USTF0",1751478196157,0.77848,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751478196352,0.77847,2568.0,2567.6,11.41104322]
["bitfinex-derivatives","ETHF0:USTF0",1751478196556,5.69577,2568.4,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751478196759,0.77847,2568.0,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751478197062,3.7499,2568.4,2567.6,15.08044322]
["bitfinex-derivatives","ETHF0:USTF0",1751478197357,0.77847,2568.0,2567.9,8.63742322]
["bitfinex-derivatives","ETHF0:USTF0",1751478197557,5.69579,2568.4,2567.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1751478197763,5.69579,2568.4,2566.9,11.56224322]
["bitfinex-derivatives","ETHF0:USTF0",1751478197764,0.77869,2567.3,2566.9,11.56224322]
["bitfinex-derivatives","ETHF0:USTF0",1751478197958,3.7499,2568.4,2567.2,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478198161,1.94617,2568.0,2567.5,8.63754322]
["bitfinex-derivatives","ETHF0:USTF0",1751478198362,1.94602,2568.2,2567.5,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478198564,0.77854,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751478199161,0.77848,2568.0,2567.6,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751478199362,1.94594,2568.4,2567.9,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478199567,0.77853,2567.8,2567.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751478199766,0.77856,2567.7,2567.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1751478201164,0.77865,2567.4,2567.3,11.59894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478201471,0.77873,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751478201663,0.77874,2567.1,2567.0,16.16859322]
["bitfinex-derivatives","ETHF0:USTF0",1751478201960,13.024,2567.6,2566.1,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478202165,1.947,2566.9,2566.0,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1751478202362,3.9306,2566.8,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751478202564,3.9306,2566.8,2566.2,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478202757,0.77897,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751478203065,0.77902,2566.2,2565.9,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478203268,0.77907,2566.1,2565.6,28.16354322]
["bitfinex-derivatives","ETHF0:USTF0",1751478203470,1.94716,2566.7,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478203670,0.779,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751478203870,0.77893,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751478204070,1.94708,2566.8,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751478204270,0.77892,2566.5,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751478204573,0.77902,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478204768,1.94716,2566.7,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478205070,3.5738,2566.6,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478205270,0.77901,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478205972,5.52106,2566.6,2565.6,18.76074322]
["bitfinex-derivatives","ETHF0:USTF0",1751478206165,0.77903,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478206572,5.52106,2566.6,2565.7,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1751478206767,0.77901,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751478206973,5.52106,2566.6,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751478206974,3.5738,2566.6,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751478207164,0.7788,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751478207566,0.96177187,2566.9,2566.5,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478207768,0.96177187,2566.9,2566.1,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478207769,0.77895,2566.4,2566.1,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478208074,1.94723,2566.6,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478208267,4.73207541,2566.5,2565.8,8.16522607]
["bitfinex-derivatives","ETHF0:USTF0",1751478208468,0.77902,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751478208663,1.94738,2566.4,2565.6,9.20374]
["bitfinex-derivatives","ETHF0:USTF0",1751478208871,3.7697,2566.1,2565.3,9.80712322]
["bitfinex-derivatives","ETHF0:USTF0",1751478209068,0.77912,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478209372,0.77913,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478209573,3.7697,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478209870,4.54877,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478210170,0.9628054,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478210573,12.951,2566.9,2566.1,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1751478210776,0.779,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751478210968,4.74204309,2566.8,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478210969,0.77901,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478211272,3.7784,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478211467,8.7784,2566.2,2565.5,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1751478211667,0.96416272,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478211868,0.96416272,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478212172,0.96416272,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478212473,0.77901,2566.2,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478212863,0.77907,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478213071,1.94743,2566.4,2565.7,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478213072,1.94749,2566.3,2565.7,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478213369,1.94688,2567.1,2566.2,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478213673,0.96476957,2567.0,2566.6,7.85894322]
["bitfinex-derivatives","ETHF0:USTF0",1751478213971,0.77884,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751478214165,0.96476957,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751478215574,0.96476957,2566.8,2566.3,14.81439755]
["bitfinex-derivatives","ETHF0:USTF0",1751478215774,5.47953957,2566.7,2566.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751478216166,9.70066957,2566.7,2565.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751478216467,0.77904,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478216666,0.97122075,2566.1,2565.8,7.06779755]
["bitfinex-derivatives","ETHF0:USTF0",1751478216872,0.97122087,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478217268,0.77903,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478217471,0.97107606,2566.2,2565.8,9.01561755]
["bitfinex-derivatives","ETHF0:USTF0",1751478217671,0.77902,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478217865,0.779,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751478218071,1.75008368,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751478218271,0.77902,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478218471,0.9709052,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478218873,0.9709052,2566.2,2566.1,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1751478219671,4.44521,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751478219872,4.6370688,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751478220767,4.4452,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751478222474,0.77897,2566.4,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751478222679,0.77902,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478222874,3.8362,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751478223075,0.77892,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751478223275,1.74960537,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751478223478,0.7789,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751478223875,0.77888,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751478224070,1.74954455,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751478224273,0.97066455,2566.7,2566.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751478224474,0.97066455,2566.7,2566.2,7.86996475]
["bitfinex-derivatives","ETHF0:USTF0",1751478224778,1.74956455,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751478225474,1.74956455,2566.6,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478225475,0.77898,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478225780,0.77898,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478225978,0.77897,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478226379,4.64943,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751478226574,4.8424331,2566.5,2565.9,5.65964]
["bitfinex-derivatives","ETHF0:USTF0",1751478226875,0.77902,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478227178,0.77903,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751478227378,14.89785,2567.1,2566.1,7.86996475]
["bitfinex-derivatives","ETHF0:USTF0",1751478227572,0.77881,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751478227776,1.75129989,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751478227976,0.97249989,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751478228581,0.97249989,2566.9,2566.8,8.64878475]
["bitfinex-derivatives","ETHF0:USTF0",1751478229880,0.97249989,2566.9,2566.8,12.34038475]
["bitfinex-derivatives","ETHF0:USTF0",1751478230081,3.7473,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751478230274,4.72095113,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751478230979,0.97365113,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751478232079,0.97365113,2567.3,2567.2,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751478232283,13.73054,2567.8,2567.3,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1751478232483,4.62558704,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751478232880,0.97368704,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751478234679,7.0696,2568.3,2567.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1751478234980,0.77843,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751478235184,1.94639,2567.8,2566.9,7.86996475]
["bitfinex-derivatives","ETHF0:USTF0",1751478235380,0.77866,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751478236275,0.97188754,2567.4,2567.2,9.81667475]
["bitfinex-derivatives","ETHF0:USTF0",1751478236476,0.97188754,2567.3,2567.2,8.64867475]
["bitfinex-derivatives","ETHF0:USTF0",1751478236884,0.77857,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751478237287,0.97060492,2567.7,2567.3,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751478237481,5.61631,2568.1,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751478237482,1.74921492,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751478237787,0.97060492,2567.6,2567.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751478238586,0.77856,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751478238885,1.74873044,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751478239085,0.77855,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751478239286,0.77852,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751478239486,0.77854,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751478240088,0.77851,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751478240289,0.77851,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751478240490,0.77852,2567.8,2567.7,7.84319441]
["bitfinex-derivatives","ETHF0:USTF0",1751478240686,3.5756,2568.3,2567.7,9.01103441]
["bitfinex-derivatives","ETHF0:USTF0",1751478240893,0.97012975,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751478241187,0.77871,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751478241386,0.77869,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751478242789,0.77872,2567.2,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751478243094,0.77869,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751478243492,0.77867,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751478243692,0.77869,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751478243995,1.94589,2568.4,2567.3,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1751478244194,3.7527,2568.2,2567.6,7.06466441]
["bitfinex-derivatives","ETHF0:USTF0",1751478244398,0.77846,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751478244693,0.97030719,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751478244992,0.77845,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751478245189,0.77859,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751478245491,1.94655,2567.5,2566.5,7.06466441]
["bitfinex-derivatives","ETHF0:USTF0",1751478245687,9.32096,2567.5,2566.8,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1751478245891,0.77874,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751478246093,0.77876,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751478246293,0.77876,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751478246800,1.94696,2567.0,2565.9,3.05974473]
["bitfinex-derivatives","ETHF0:USTF0",1751478247094,0.77899,2566.3,2565.7,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1751478247285,0.77898,2566.3,2565.8,7.06466441]
["bitfinex-derivatives","ETHF0:USTF0",1751478247486,3.631,2566.6,2565.8,10.92944511]
["bitfinex-derivatives","ETHF0:USTF0",1751478247693,0.77899,2566.3,2566.1,7.84368441]
["bitfinex-derivatives","ETHF0:USTF0",1751478247892,0.77899,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478248092,0.77898,2566.3,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478248292,0.77901,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478248693,0.77899,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478249294,0.77902,2566.2,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478249593,0.77902,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478249788,0.77902,2566.2,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478250095,0.77902,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478250394,0.77902,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478250599,0.77906,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478250794,0.77906,2566.1,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478251296,0.77906,2566.1,2565.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751478251594,3.4334,2566.4,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478251796,3.4334,2566.4,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478251996,0.77907,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478252191,1.94746,2566.3,2565.8,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1751478252397,0.77909,2566.0,2565.8,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1751478252591,0.77909,2566.0,2565.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751478252795,0.7791,2566.0,2565.8,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1751478253393,3.5889,2566.2,2565.9,7.86944224]
["bitfinex-derivatives","ETHF0:USTF0",1751478253601,1.94734,2566.5,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478253802,0.77904,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478254096,0.77904,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478254296,0.77903,2566.2,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478254499,0.77904,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478254799,0.77902,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478255000,3.98208203,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478255200,4.36785,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478255398,0.77895,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478255792,1.94724,2566.6,2565.9,7.86944224]
["bitfinex-derivatives","ETHF0:USTF0",1751478255997,0.77903,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751478256498,2.33531852,2566.5,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751478256499,0.779,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751478257092,0.77905,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478257294,0.77909,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478257695,0.7791,2565.9,2565.8,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1751478257902,1.94746,2566.3,2565.3,11.47994224]
["bitfinex-derivatives","ETHF0:USTF0",1751478258102,0.77919,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751478258402,0.77914,2565.8,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751478258598,1.94764,2566.1,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751478258799,0.77915,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751478259000,0.77912,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751478259401,0.77914,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751478259798,0.7792,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751478260404,0.77924,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751478261906,0.77922,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751478262303,0.77924,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751478263002,0.77924,2565.5,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751478263003,0.77932,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751478263203,0.77923,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751478263604,54.009,2565.9,2565.3,7.86944224]
["bitfinex-derivatives","ETHF0:USTF0",1751478263801,0.77914,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751478263998,0.77916,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751478264204,0.77919,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751478264400,0.77922,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751478264607,0.77927,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751478264906,0.77927,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478266307,0.7793,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751478266510,0.77931,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751478267306,0.77936,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478267513,12.796,2565.5,2564.8,9.81804224]
["bitfinex-derivatives","ETHF0:USTF0",1751478267713,0.77928,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478267913,0.7793,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751478268315,0.77935,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478268814,0.77934,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478269012,3.7045,2565.5,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751478269013,0.77926,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751478269214,0.77929,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751478269411,0.77932,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751478269613,0.77931,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751478270416,0.77927,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751478270612,3.7045,2565.5,2565.1,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478270810,0.77929,2565.3,2565.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751478271009,0.77929,2565.3,2565.1,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478271010,3.7045,2565.5,2565.1,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478271308,0.77927,2565.4,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751478271516,0.77931,2565.2,2565.1,7.85695264]
["bitfinex-derivatives","ETHF0:USTF0",1751478271710,0.7793,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751478271914,0.77931,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751478272113,0.77935,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751478272314,0.77935,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751478273114,0.77934,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478273719,0.77939,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751478273908,0.77937,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478274614,0.77942,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751478274814,0.77942,2564.9,2564.7,10.72483264]
["bitfinex-derivatives","ETHF0:USTF0",1751478274815,0.77944,2564.8,2564.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751478275015,0.77947,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478275215,0.77946,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751478275719,0.77948,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478276020,0.77948,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478276318,53.834,2565.0,2564.2,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751478276520,0.77969,2564.0,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751478276722,41.81064,2564.2,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751478276923,0.77965,2564.1,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751478277426,0.77957,2564.4,2564.0,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478277626,0.77957,2564.4,2564.3,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478278226,46.7345,2564.7,2564.3,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478278427,0.97229613,2564.6,2564.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751478278720,3.5075,2564.7,2564.3,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478278926,41.013,2564.7,2564.6,7.85713264]
["bitfinex-derivatives","ETHF0:USTF0",1751478279115,41.013,2564.7,2564.6,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478279422,12.801,2565.3,2564.7,1.94867]
["bitfinex-derivatives","ETHF0:USTF0",1751478279622,0.77927,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478279823,0.97169312,2565.4,2565.2,7.85693264]
["bitfinex-derivatives","ETHF0:USTF0",1751478280120,0.77927,2565.4,2565.2,7.85693264]
["bitfinex-derivatives","ETHF0:USTF0",1751478280419,0.77927,2565.4,2565.2,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478280728,46.772,2565.5,2565.2,7.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1751478281024,0.9718372,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478282929,12.801,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478283127,13.77312736,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478283527,14.55225736,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478283837,0.97212736,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478284531,0.97212736,2565.8,2565.7,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1751478284732,40.968,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478284929,0.7791,2565.9,2565.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751478285232,4.27186,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478285434,0.97251221,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478286433,0.7791,2565.9,2565.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751478286733,0.77917,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751478286934,0.77919,2565.6,2565.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1751478287135,0.97187329,2565.6,2565.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1751478287526,0.97187329,2565.6,2565.5,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751478288033,0.7791,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478288234,1.75097844,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478288432,0.97187844,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478289833,1.75094844,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478290033,0.97187844,2566.0,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751478290237,0.97187844,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751478290639,1.75097844,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751478290837,0.77916,2565.8,2565.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751478291040,0.97149652,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478291540,1.75065652,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478291739,0.97149652,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478292040,0.77912,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478292340,1.75056908,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478292740,0.97144908,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478292941,1.75054908,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478293342,0.97144908,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478293542,4.29779,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478293841,4.29779,2566.0,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751478293842,0.77912,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751478294339,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478294542,41.66405,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478294942,0.7791,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478295142,41.66406,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478295333,3.5775,2566.2,2565.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751478295334,4.35652,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478295539,42.6050425,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478295738,0.77911,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478296844,44.4295,2566.1,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478296845,0.77909,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478297343,0.77905,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478297539,2.198,2566.4,2565.7,11.25744787]
["bitfinex-derivatives","ETHF0:USTF0",1751478297743,0.77905,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478297944,0.77907,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478298443,0.77905,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478298638,3.6642,2566.2,2565.5,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1751478298840,0.77914,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751478299141,0.77917,2565.7,2565.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751478299345,4.44337,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751478299644,0.7792,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751478300040,4.44338,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751478300240,3.6642,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751478300440,3.6642,2565.7,2565.4,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751478300441,0.77916,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478300842,0.77909,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478301037,0.39417445,2566.5,2565.9,7.87404787]
["bitfinex-derivatives","ETHF0:USTF0",1751478301245,0.77905,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478301646,0.77903,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751478301847,0.77908,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478302047,1.94747,2566.3,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478302348,0.77908,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478302549,0.77906,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478302741,0.77906,2566.1,2565.6,12.66603423]
["bitfinex-derivatives","ETHF0:USTF0",1751478302742,5.30674,2566.2,2565.6,10.71806423]
["bitfinex-derivatives","ETHF0:USTF0",1751478302943,0.77914,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478303546,0.77906,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478303749,1.94754,2566.2,2565.6,9.81859469]
["bitfinex-derivatives","ETHF0:USTF0",1751478303945,3.3595,2566.1,2565.7,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1751478304248,3.3595,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478304444,41.54702,2566.2,2565.8,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1751478304649,42.71554,2566.2,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478304849,0.7791,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478305041,4.13856,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478305343,3.3595,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478305543,40.768,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478305945,41.54701,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478306342,0.77905,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751478306548,0.77909,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478306851,4.28076,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478307253,3.5017,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478307551,0.77895,2566.4,2566.0,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1751478307753,1.74353957,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751478307947,0.77901,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478308148,5.24624898,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478308646,4.46723898,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751478309147,0.77905,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478309346,4.37923898,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478309841,0.96553898,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478310041,1.74590292,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751478310452,0.96692292,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751478310753,0.96692292,2566.3,2566.2,8.64964469]
["bitfinex-derivatives","ETHF0:USTF0",1751478311451,0.96692292,2566.3,2565.9,2.31965018]
["bitfinex-derivatives","ETHF0:USTF0",1751478311645,41.66001497,2566.2,2565.8,2.31965018]
["bitfinex-derivatives","ETHF0:USTF0",1751478311848,4.58878459,2566.1,2565.6,2.31965018]
["bitfinex-derivatives","ETHF0:USTF0",1751478312044,0.77912,2565.9,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751478312352,0.7791,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478312552,0.77914,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751478312847,1.74643151,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478313147,1.74640323,2565.9,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751478313354,0.96728323,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478313553,56.8156,2566.2,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478313554,0.97675705,2566.0,2565.7,12.06329469]
["bitfinex-derivatives","ETHF0:USTF0",1751478313847,54.17902,2566.2,2565.3,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1751478313848,0.97675705,2565.9,2565.3,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1751478314054,0.77916,2565.7,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751478314251,0.97675705,2565.6,2565.2,14.83253469]
["bitfinex-derivatives","ETHF0:USTF0",1751478314449,15.03046072,2566.2,2565.5,9.81867469]
["bitfinex-derivatives","ETHF0:USTF0",1751478314649,41.63736676,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478314849,0.97636676,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478315051,0.77898,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478315251,1.75569856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478316150,1.75566856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478316557,0.97671856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478318660,1.75566856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478318857,0.97671856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478320258,1.75566856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478320460,0.97671856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478320960,1.75566856,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751478321162,0.77899,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751478321460,0.77897,2566.4,2566.3,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751478321760,12.706,2566.6,2565.9,8.75794]
["bitfinex-derivatives","ETHF0:USTF0",1751478321961,0.77915,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751478322563,41.36512,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478322861,0.77916,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751478323067,1.94791,2565.7,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751478323263,2.198,2565.8,2564.9,3.08737919]
["bitfinex-derivatives","ETHF0:USTF0",1751478323465,0.77936,2565.1,2564.9,3.86676919]
["bitfinex-derivatives","ETHF0:USTF0",1751478323656,0.77937,2565.0,2564.9,3.08737919]
["bitfinex-derivatives","ETHF0:USTF0",1751478323861,0.77944,2564.8,2564.7,3.08737919]
["bitfinex-derivatives","ETHF0:USTF0",1751478324063,1.94867,2564.7,2564.0,5.40291358]
["bitfinex-derivatives","ETHF0:USTF0",1751478324264,0.77965,2564.1,2564.0,9.2896452]
["bitfinex-derivatives","ETHF0:USTF0",1751478324458,41.34465,2564.1,2564.0,3.88673162]
["bitfinex-derivatives","ETHF0:USTF0",1751478324662,0.77986,2563.4,2563.3,7.71844798]
["bitfinex-derivatives","ETHF0:USTF0",1751478324862,40.565,2563.5,2562.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751478325061,40.563,2563.4,2562.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751478325262,40.561,2563.4,2563.3,7.08250386]
["bitfinex-derivatives","ETHF0:USTF0",1751478325458,0.7799,2563.3,2563.0,11.32547386]
["bitfinex-derivatives","ETHF0:USTF0",1751478325667,41.34089,2563.4,2563.0,11.32547386]
["bitfinex-derivatives","ETHF0:USTF0",1751478325864,0.77989,2563.3,2563.0,11.32547386]
["bitfinex-derivatives","ETHF0:USTF0",1751478326068,0.77989,2563.3,2563.0,7.86247386]
["bitfinex-derivatives","ETHF0:USTF0",1751478326265,40.561,2563.4,2562.6,10.54550386]
["bitfinex-derivatives","ETHF0:USTF0",1751478326566,0.78001,2563.0,2562.5,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1751478326766,0.78001,2563.0,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751478326963,40.544,2562.9,2562.4,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751478327166,44.85362,2562.9,2562.4,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1751478327362,44.0736,2562.9,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751478327564,44.85362,2562.9,2562.5,7.86262386]
["bitfinex-derivatives","ETHF0:USTF0",1751478327767,40.544,2562.9,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751478328167,40.544,2562.9,2562.4,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751478328362,44.1421,2562.9,2562.4,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751478328764,44.92211,2562.9,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751478329069,3.5981,2562.9,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751478329270,40.536,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751478329571,40.536,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751478329867,0.78016,2562.5,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751478330070,0.78016,2562.5,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751478330370,40.525,2562.5,2562.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478330571,41.30515,2562.5,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751478330772,40.525,2562.5,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751478330971,40.525,2562.5,2561.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751478331271,40.525,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478331766,0.78017,2562.4,2562.1,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478331967,40.525,2562.5,2561.9,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751478331968,40.525,2562.5,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478332169,3.569,2562.4,2561.2,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1751478332373,0.78036,2561.8,2561.2,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1751478332568,41.29633,2561.9,2561.3,11.28685945]
["bitfinex-derivatives","ETHF0:USTF0",1751478332771,40.516,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751478333276,41.28932,2561.9,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751478333476,0.78028,2562.1,2561.6,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478333776,0.78028,2562.1,2561.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751478333777,40.504,2562.0,2561.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751478334071,40.504,2562.0,2561.4,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478334266,43.9658,2562.0,2561.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751478334473,43.9658,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478334672,0.78018,2562.4,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751478334870,16.0838,2562.5,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478335071,40.504,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478335576,40.504,2562.4,2562.2,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478335577,47.57209,2562.7,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751478335773,46.792,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751478335971,16.0838,2563.0,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751478336271,40.494,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751478337075,16.86379,2563.0,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751478337375,40.5,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751478337778,5.5304,2563.3,2562.5,9.83999945]
["bitfinex-derivatives","ETHF0:USTF0",1751478337975,55.05584,2563.2,2562.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751478338182,3.3324,2563.1,2562.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751478338382,0.78009,2562.7,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751478338582,41.26009,2562.7,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751478338781,40.48,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751478339079,41.26007,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751478339282,0.7801,2562.6,2562.3,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751478339476,41.26009,2562.7,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751478339674,40.48,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751478339873,0.7801,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751478340181,0.78014,2562.5,2562.3,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751478340582,41.26009,2562.7,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751478340988,40.48,2562.7,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751478341277,0.78012,2562.6,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751478341586,40.48,2562.7,2562.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751478341980,40.48,2562.7,2562.3,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1751478342282,40.48,2562.7,2562.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751478342484,15.9993,2562.6,2562.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751478342687,0.78026,2562.1,2562.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751478342985,0.78037,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751478343685,4.19921,2562.0,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751478343883,3.4189,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478344187,0.78027,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478344384,41.20827,2562.1,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751478344581,40.428,2562.1,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751478344785,46.819,2562.5,2561.9,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478345084,40.428,2562.4,2561.9,16.65013945]
["bitfinex-derivatives","ETHF0:USTF0",1751478345284,0.78021,2562.3,2561.9,14.69935945]
["bitfinex-derivatives","ETHF0:USTF0",1751478345487,0.78023,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751478345786,46.819,2562.5,2561.9,16.65013945]
["bitfinex-derivatives","ETHF0:USTF0",1751478345985,0.7802,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751478346183,40.417,2562.4,2561.9,16.65013945]
["bitfinex-derivatives","ETHF0:USTF0",1751478346383,42.36745,2562.4,2561.9,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1751478346582,1.95054,2562.3,2561.0,0.30766013]
["bitfinex-derivatives","ETHF0:USTF0",1751478346786,1.95072,2562.0,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478346985,0.78045,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751478347488,0.78044,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478347683,43.9434,2561.9,2561.2,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751478347990,0.78045,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478348379,0.78043,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478348583,0.78046,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751478348886,0.78039,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751478349089,0.78041,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751478349391,0.78041,2561.7,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751478349582,0.78035,2561.8,2561.4,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478349786,0.78035,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751478350089,0.7803,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478350288,41.1623,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478350993,40.38,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478351285,0.78029,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478351489,0.78028,2562.1,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751478351690,41.15128,2562.1,2562.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751478351992,0.7802,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751478352186,41.45432928,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751478352388,41.45432928,2562.3,2561.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751478352689,0.78029,2562.0,2561.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751478352890,0.78029,2562.0,2561.9,4.41742]
["bitfinex-derivatives","ETHF0:USTF0",1751478353291,1.87271427,2562.0,2561.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751478353492,1.09242427,2562.0,2561.5,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1751478353687,1.95088,2561.8,2561.2,7.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751478353887,0.78047,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478354082,0.78047,2561.4,2561.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751478354083,0.78049,2561.4,2561.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751478354288,40.352,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751478354489,42.22730901,2561.5,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478354790,1.09486901,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478355181,1.87533901,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478355383,1.09486901,2561.4,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751478355583,1.87535901,2561.4,2561.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751478355792,1.09486901,2561.3,2561.2,4.41763]
["bitfinex-derivatives","ETHF0:USTF0",1751478356293,1.09486901,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751478357594,2.32346072,2561.7,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478357595,42.64346072,2561.7,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478357894,1.09645095,2561.6,2561.5,8.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1751478358093,1.09645095,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478358696,1.09645095,2561.6,2561.5,8.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1751478359596,1.09645095,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478359792,0.78046,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478359991,1.09645095,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478364198,42.58546072,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478364497,42.58246072,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478365093,42.58246072,2562.1,2561.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751478365288,1.95095,2561.7,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751478365494,0.78049,2561.4,2561.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751478365893,0.78053,2561.2,2561.1,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1751478366399,0.78053,2561.2,2561.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751478366995,0.78053,2561.2,2561.1,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751478367501,0.78046,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751478367699,0.78047,2561.4,2561.3,8.67014945]
["bitfinex-derivatives","ETHF0:USTF0",1751478367896,2.32682648,2561.6,2561.3,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478368094,2.32682648,2561.8,2561.4,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1751478368301,0.78041,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751478368505,0.78044,2561.5,2561.4,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1751478368800,2.32681824,2561.7,2561.4,11.21885945]
["bitfinex-derivatives","ETHF0:USTF0",1751478369004,2.32681824,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751478369194,0.78044,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751478369398,0.78044,2561.6,2561.3,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1751478369399,0.78049,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751478369699,0.78053,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478369893,4.30463,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478370099,3.90302,2561.0,2559.8,3.83413796]
["bitfinex-derivatives","ETHF0:USTF0",1751478370306,43.8006,2560.9,2560.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1751478370602,43.8006,2560.9,2560.0,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1751478370603,0.78085,2560.2,2560.0,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1751478370800,0.78084,2560.2,2560.0,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1751478370999,2.32681824,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478371195,5.92241824,2560.5,2560.2,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478371396,2.32681824,2560.6,2560.2,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478371696,2.32681824,2560.4,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751478371898,4.37643,2560.3,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751478372101,3.5956,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478372303,0.7808,2560.3,2560.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1751478372505,3.5956,2560.5,2560.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1751478372803,3.5956,2560.5,2560.0,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1751478372999,3.5956,2560.5,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478373204,0.78078,2560.4,2560.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1751478373400,2.32681824,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478373606,2.32681824,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478373809,92.85051824,2561.2,2560.7,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478374100,50.3417,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751478374305,2.70850209,2561.4,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751478374499,0.78052,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751478374704,3.10728824,2561.5,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751478374998,0.78056,2561.1,2560.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751478375202,40.171,2561.1,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751478375506,3.5047,2561.0,2560.5,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478375901,4.2853,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478376207,5.38633869,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478376507,0.78062,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478376707,1.10102869,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478377008,1.10102869,2560.9,2560.5,12.19817945]
["bitfinex-derivatives","ETHF0:USTF0",1751478377207,0.78065,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478377405,0.78064,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478377606,0.78068,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478377803,1.88163192,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478378204,1.10095192,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478378405,0.78063,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478378708,1.88151075,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478379607,1.10088075,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478380002,1.88150075,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478381508,0.78062,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478381711,1.88129284,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751478382210,0.78071,2560.7,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751478382906,3.537,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478383110,1.10041846,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478383306,1.10041846,2560.9,2560.2,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751478383512,1.10041846,2560.9,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478383513,0.78073,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478383807,40.104,2560.7,2560.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751478384005,0.7808,2560.3,2560.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751478384208,0.78083,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751478384410,0.78083,2560.3,2559.9,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478384810,0.78081,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478385010,0.78085,2560.2,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751478385311,3.537,2560.5,2559.8,5.40308]
["bitfinex-derivatives","ETHF0:USTF0",1751478385513,1.88089244,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478386113,3.537,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478386314,40.082,2560.7,2560.3,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478386613,0.78067,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478386811,40.077,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478387013,41.9576739,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478387212,40.077,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478387412,0.78064,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478387613,0.78068,2560.7,2560.6,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478387915,0.78066,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478388112,0.78071,2560.6,2560.5,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751478388413,0.78071,2560.6,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478388414,0.78092,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478388711,0.78092,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478389014,0.78093,2559.9,2559.6,13.27529945]
["bitfinex-derivatives","ETHF0:USTF0",1751478389215,0.78093,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478389614,40.068,2560.1,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478389915,0.78094,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751478390416,40.068,2560.1,2559.6,11.32275945]
["bitfinex-derivatives","ETHF0:USTF0",1751478390615,40.84888,2560.1,2560.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478390815,40.84888,2560.1,2559.9,8.67056945]
["bitfinex-derivatives","ETHF0:USTF0",1751478390816,0.7809,2560.0,2559.9,8.67056945]
["bitfinex-derivatives","ETHF0:USTF0",1751478391114,40.068,2560.1,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478391507,0.78092,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751478391706,40.068,2560.1,2559.6,13.27528945]
["bitfinex-derivatives","ETHF0:USTF0",1751478391917,0.78093,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478392116,0.78094,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478392314,0.78098,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751478392516,0.78099,2559.7,2559.6,15.67704945]
["bitfinex-derivatives","ETHF0:USTF0",1751478392713,1.95242,2559.8,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751478392914,0.78109,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751478393512,40.033,2559.5,2559.0,13.41593945]
["bitfinex-derivatives","ETHF0:USTF0",1751478393813,40.033,2559.5,2559.1,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1751478394012,40.033,2559.5,2559.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751478394210,0.78117,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751478395108,0.78114,2559.3,2558.9,7.40839271]
["bitfinex-derivatives","ETHF0:USTF0",1751478395314,0.78114,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751478395709,0.7811,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751478396219,3.4395,2559.7,2559.1,9.84252945]
["bitfinex-derivatives","ETHF0:USTF0",1751478396520,0.78105,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751478397018,0.78151,2558.0,2557.9,3.83023796]
["bitfinex-derivatives","ETHF0:USTF0",1751478397215,1.9539,2557.9,2557.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1751478397415,3.5661,2557.9,2557.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751478397719,40.002,2557.8,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751478397920,40.39621469,2557.8,2557.4,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478398114,0.39421469,2557.8,2557.4,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478398322,0.006337,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751478398618,40.002,2557.9,2557.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751478398821,0.78163,2557.7,2557.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1751478399018,1.9542,2557.5,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478399223,0.78181,2557.0,2556.9,0.019902]
["bitfinex-derivatives","ETHF0:USTF0",1751478399523,0.78181,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478400019,0.78914094,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478400523,40.0,2557.1,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478400722,40.0,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478400925,0.00710152,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478401219,3.4419,2558.1,2557.0,5.29123]
["bitfinex-derivatives","ETHF0:USTF0",1751478401423,3.4419,2558.1,2557.1,9.84406945]
["bitfinex-derivatives","ETHF0:USTF0",1751478401424,39.993,2557.8,2557.1,9.84406945]
["bitfinex-derivatives","ETHF0:USTF0",1751478401723,39.992,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751478402022,39.989,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478402223,0.78149,2558.1,2557.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751478402423,0.00626057,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751478402618,0.78143,2558.3,2557.6,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1751478402823,39.987,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751478403317,0.39986239,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751478403523,0.78137,2558.5,2557.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478403723,0.78136,2558.5,2558.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478404025,12.468,2559.2,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751478404326,0.78126,2558.8,2558.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478404617,0.78125,2558.9,2558.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478404823,3.4417,2559.1,2558.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478405023,0.7812,2559.0,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478405223,40.7642,2559.0,2558.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478405416,3.461,2559.7,2558.7,11.32905945]
["bitfinex-derivatives","ETHF0:USTF0",1751478405622,0.78125,2558.9,2558.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478405821,39.981,2558.9,2558.7,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1751478406121,40.76126,2558.8,2558.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751478406718,39.98,2558.8,2558.0,5.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751478407024,0.78134,2558.6,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751478407415,0.7812,2559.0,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478407621,0.39005053,2559.1,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478407815,46.895,2559.3,2558.5,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478407816,0.78117,2559.2,2558.5,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478408015,39.969,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478408222,3.4963,2559.5,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751478408422,0.78106,2559.5,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751478408822,0.78108,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751478409324,0.78117,2559.1,2559.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751478409519,0.38481225,2559.3,2558.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751478409721,0.78119,2559.1,2558.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751478410021,0.78119,2559.1,2558.8,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1751478410222,0.78119,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751478410422,0.7812,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478410925,43.4818,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751478411120,0.78117,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478411327,43.4818,2559.2,2558.8,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1751478411619,0.78119,2559.1,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478412417,0.7812,2559.0,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751478412723,0.78117,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751478412926,0.39465919,2559.3,2558.8,11.36635945]
["bitfinex-derivatives","ETHF0:USTF0",1751478413127,0.78116,2559.2,2558.9,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751478413325,0.78117,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478413629,39.942,2559.3,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478413630,0.78114,2559.2,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478413927,0.78117,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478414127,0.78117,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751478414524,39.936,2559.2,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751478414829,0.78112,2559.3,2559.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751478415424,0.78112,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478415826,0.78112,2559.3,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751478416025,0.78114,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751478416526,0.78112,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751478416726,0.78116,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751478417621,40.31219029,2559.5,2559.1,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478417828,0.78109,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751478418023,1.17525029,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751478418724,0.39419029,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751478418930,40.68897,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751478419127,40.68897,2559.8,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751478419128,0.78101,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751478419521,0.78089,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478419726,0.78093,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478419922,43.1832,2560.2,2559.5,8.39251]
["bitfinex-derivatives","ETHF0:USTF0",1751478420125,4.06005,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478420322,17.6141,2560.6,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478420323,0.78083,2560.3,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478420535,41.03193436,2560.2,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751478420730,0.78092,2559.9,2559.6,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751478420927,39.894,2559.8,2557.8,0.31354053]
["bitfinex-derivatives","ETHF0:USTF0",1751478421128,42.97754795,2559.7,2558.8,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751478421330,1.95272,2559.4,2558.8,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751478421529,0.78118,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751478421728,40.67118,2559.1,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751478422031,39.889,2559.1,2558.8,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751478422429,0.78122,2559.0,2558.8,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1751478423135,41.84196,2559.1,2558.3,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751478423332,41.84196,2559.1,2558.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1751478423333,0.78135,2558.5,2558.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1751478423528,39.88,2558.6,2558.0,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751478423725,39.878,2558.5,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478423927,0.78139,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478424128,4.01379,2558.4,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478424335,0.78142,2558.3,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751478424541,4.0138,2558.4,2557.9,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478424740,4.0138,2558.4,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751478424940,0.78142,2558.3,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751478425241,0.78141,2558.3,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751478425441,0.78148,2558.1,2557.9,7.56302]
["bitfinex-derivatives","ETHF0:USTF0",1751478425641,0.78147,2558.2,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478425942,3.2324,2558.4,2557.9,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478425943,4.0138,2558.4,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751478426136,4.0138,2558.4,2557.9,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478426137,0.78146,2558.2,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478426441,40.64943,2558.3,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478426740,0.78144,2558.2,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751478426940,0.7815,2558.0,2557.9,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478427136,0.7815,2558.0,2557.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1751478427337,0.78158,2557.8,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751478427641,0.78157,2557.8,2557.4,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751478427841,0.78157,2557.8,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478428039,1.95336,2558.6,2557.6,9.84368945]
["bitfinex-derivatives","ETHF0:USTF0",1751478428237,0.78143,2558.3,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751478428434,39.857,2558.2,2557.9,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478428638,39.857,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478428839,41.00268815,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478429035,1.14568815,2558.2,2557.7,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1751478429337,0.78161,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751478429544,40.63261,2557.7,2557.4,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1751478429736,0.78164,2557.6,2557.4,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751478429940,0.78166,2557.5,2557.4,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751478430240,1.16707043,2557.5,2557.4,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751478430440,1.16707043,2557.5,2557.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751478430742,0.78177,2557.2,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478431043,0.78177,2557.2,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751478431243,0.7818,2557.1,2556.9,7.629822]
["bitfinex-derivatives","ETHF0:USTF0",1751478431548,0.78177,2557.2,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478431843,3.3779,2557.4,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478432038,0.78173,2557.3,2556.9,6.848002]
["bitfinex-derivatives","ETHF0:USTF0",1751478432232,0.78883152,2557.3,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478432436,0.78176,2557.2,2557.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751478432640,0.78179,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478432840,0.78179,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478433038,0.78177,2557.2,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478433239,0.78177,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478433442,0.00702506,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478433945,39.839,2557.3,2557.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478434146,39.832,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478434740,39.832,2557.4,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478434946,39.832,2557.4,2557.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751478435142,0.78174,2557.3,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478435344,39.832,2557.4,2556.9,14.73766145]
["bitfinex-derivatives","ETHF0:USTF0",1751478435643,0.78181,2557.0,2556.9,7.629822]
["bitfinex-derivatives","ETHF0:USTF0",1751478435949,0.78181,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478436340,0.78914094,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478436546,0.00733094,2557.0,2556.9,0.781842]
["bitfinex-derivatives","ETHF0:USTF0",1751478437048,0.78914094,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478437249,17.83618,2557.4,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478437250,39.819,2557.3,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478437549,0.00717799,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478437943,0.78897799,2557.1,2556.9,0.781822]
["bitfinex-derivatives","ETHF0:USTF0",1751478438147,0.78181,2557.0,2556.9,0.781822]
["bitfinex-derivatives","ETHF0:USTF0",1751478438350,0.78181,2557.0,2556.9,0.781832]
["bitfinex-derivatives","ETHF0:USTF0",1751478438542,0.78181,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478438751,39.811,2557.3,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478438947,39.811,2557.3,2556.9,7.88966145]
["bitfinex-derivatives","ETHF0:USTF0",1751478439151,40.59274,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478439447,0.78176,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478439952,40.58774,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478440249,40.59484152,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478440451,0.78178,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478440651,0.78181,2557.0,2556.9,0.781822]
["bitfinex-derivatives","ETHF0:USTF0",1751478440842,0.78181,2557.0,2556.9,4.286022]
["bitfinex-derivatives","ETHF0:USTF0",1751478441047,0.78181,2557.0,2556.9,0.781822]
["bitfinex-derivatives","ETHF0:USTF0",1751478441346,0.78179,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751478441545,40.57674,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751478441739,4.25561,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751478441940,40.57671,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751478442141,0.38541043,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478442446,39.791,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478442645,40.57266,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478443043,13.19157,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751478443243,40.92699927,2557.9,2557.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1751478443451,0.78158,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751478443645,0.00618413,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751478444248,0.00618413,2557.8,2557.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751478444448,0.78169,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751478444649,0.78171,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478444845,0.78167,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478445051,4.53694999,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478445255,1.17669276,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478445552,1.17004999,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478446049,0.78168,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751478446449,3.4285,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478446450,43.98314,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478446650,43.2015,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478446947,0.78156,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751478447150,40.54156,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751478447348,0.38624981,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751478447548,13.13138,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751478447750,14.27593598,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751478447945,1.14455598,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751478448143,1.53588803,2558.5,2558.4,8.67103945]
["bitfinex-derivatives","ETHF0:USTF0",1751478448348,1.14455598,2558.5,2558.4,8.67103945]
["bitfinex-derivatives","ETHF0:USTF0",1751478448852,1.14455598,2558.5,2558.4,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751478449049,0.7813,2558.7,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751478449247,0.78133,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751478449452,1.92898155,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751478450056,1.14765155,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751478450753,1.14765155,2558.6,2558.5,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1751478450953,1.14765155,2558.6,2558.5,7.66093]
["bitfinex-derivatives","ETHF0:USTF0",1751478451345,0.78124,2558.9,2558.5,7.66093]
["bitfinex-derivatives","ETHF0:USTF0",1751478451346,0.78124,2558.9,2558.5,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751478451545,43.1615,2559.0,2558.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751478451546,0.78132,2558.6,2558.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751478451748,1.14799882,2558.7,2558.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751478451945,0.38313906,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751478452148,0.78128,2558.8,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751478452349,0.78132,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751478452655,0.7815,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751478452851,39.72,2558.4,2557.5,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751478453053,0.78166,2557.5,2557.4,4.23457]
["bitfinex-derivatives","ETHF0:USTF0",1751478453251,0.78166,2557.5,2557.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751478453554,0.78165,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478453952,0.78166,2557.5,2557.4,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1751478454153,0.78165,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478454352,1.9287487,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478454549,1.15351214,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478454758,1.1470987,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478455056,0.78166,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751478455258,0.78165,2557.6,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751478455456,1.95386,2557.9,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478455457,0.78167,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478455649,0.00648988,2557.5,2557.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751478455852,0.78171,2557.4,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478456057,0.78172,2557.3,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478456258,39.692,2557.2,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478456551,40.48086152,2557.2,2556.9,7.88966145]
["bitfinex-derivatives","ETHF0:USTF0",1751478456750,39.69910152,2557.2,2556.9,7.88966145]
["bitfinex-derivatives","ETHF0:USTF0",1751478456949,0.78178,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478457151,0.78181,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478457460,40.47375,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478457755,0.78896799,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478457959,0.00717799,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478458157,0.78178,2557.2,2557.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751478458357,39.681,2557.4,2557.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478458558,1.92684412,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478458760,1.15212918,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478458956,1.93384918,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478459160,1.15212918,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478459356,0.78177,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478459553,0.00702506,2557.3,2557.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478459759,0.78174,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478460064,0.78181,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478460864,0.78181,2557.0,2556.9,0.781842]
["bitfinex-derivatives","ETHF0:USTF0",1751478461362,0.78181,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478461556,0.78914094,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478461755,40.46014094,2557.0,2556.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751478465160,64.91999039,2557.0,2555.4,9.84535945]
["bitfinex-derivatives","ETHF0:USTF0",1751478465357,1.95479,2556.7,2556.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478465560,6.892,2556.9,2556.1,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1751478465561,4.56585447,2556.6,2556.1,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1751478465858,1.95461,2556.9,2555.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751478466066,43.07384887,2556.5,2555.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751478466363,0.78216,2555.9,2555.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751478466562,0.78211,2556.1,2555.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751478466761,3.4216,2556.2,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751478466963,0.00886106,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478467154,0.00886106,2556.0,2555.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751478467360,39.638,2556.1,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751478467562,0.78226,2555.6,2555.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751478467767,0.78228,2555.5,2555.3,4.05882]
["bitfinex-derivatives","ETHF0:USTF0",1751478467965,1.18148445,2555.5,2555.3,4.05882]
["bitfinex-derivatives","ETHF0:USTF0",1751478468161,0.7823,2555.4,2555.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751478468462,0.38957788,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751478468660,3.3954,2556.1,2555.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751478468861,39.634,2556.0,2555.4,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478469060,0.00939688,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478469266,0.00939688,2555.7,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751478469468,40.41116,2555.9,2555.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751478469763,39.63832033,2555.9,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751478469965,40.42049033,2555.9,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751478470264,39.63832033,2555.9,2555.3,11.16615945]
["bitfinex-derivatives","ETHF0:USTF0",1751478470465,0.78224,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751478470667,3.2754,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751478471062,4.06674722,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751478471262,39.62916722,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751478471766,0.79134722,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751478471965,0.78222,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751478472165,0.78224,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478472665,3.2754,2555.8,2555.3,11.16615945]
["bitfinex-derivatives","ETHF0:USTF0",1751478472866,4.05758,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751478473060,0.38854245,2555.9,2555.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751478473262,0.38854245,2555.9,2555.3,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1751478473263,39.615,2555.9,2555.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751478473564,3.45136722,2555.8,2555.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751478473763,0.78227,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751478473960,3.45136722,2555.8,2555.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751478474159,0.78231,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751478474361,0.78231,2555.4,2555.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478474362,0.78234,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751478474563,39.608,2555.4,2555.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751478474866,0.79191313,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751478475066,40.40191313,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751478475266,39.61,2555.7,2555.3,11.34155945]
["bitfinex-derivatives","ETHF0:USTF0",1751478475461,0.78227,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751478475661,0.78226,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751478475862,1.95553,2555.7,2555.0,11.38455945]
["bitfinex-derivatives","ETHF0:USTF0",1751478476166,0.78239,2555.1,2555.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1751478476362,5.39791,2555.5,2554.7,5.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751478476567,0.78238,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751478476862,0.0101626,2555.4,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751478477060,0.78239,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751478477264,0.78235,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751478477564,39.594,2555.5,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751478477760,39.594,2555.5,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751478477761,0.78241,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751478478165,0.78241,2555.1,2554.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751478478166,0.78238,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478478362,0.78241,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751478478558,0.78239,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478478965,0.78244,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751478479160,0.78249,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751478479365,0.78244,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751478479667,0.78238,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478480063,0.79292557,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478480259,0.01054557,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478480463,0.78241,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751478480669,0.01054557,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751478480869,5.30059,2555.4,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751478481071,0.78244,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751478481267,0.78251,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751478481469,0.78248,2554.9,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751478481662,0.79283237,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478481862,5.24969,2555.1,2554.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751478482066,0.79283237,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751478482368,0.01039237,2555.0,2554.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751478482569,0.7825,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751478482770,39.575,2554.8,2552.9,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1751478483071,0.78262,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751478483272,40.35259,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751478483669,0.01115848,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1751478483969,0.01115848,2554.5,2554.0,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1751478483970,0.78261,2554.4,2554.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751478484168,0.78261,2554.4,2552.6,39.571]
["bitfinex-derivatives","ETHF0:USTF0",1751478484169,12.301,2554.3,2553.4,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478484471,0.78282,2553.7,2553.6,4.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751478484672,0.78275,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751478484869,0.78264,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751478485069,0.78263,2554.4,2554.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751478485269,0.78262,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751478485471,39.564,2554.5,2554.0,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1751478485774,43.72465,2554.6,2554.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751478485974,40.34455,2554.6,2554.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751478486171,0.01146501,2554.4,2554.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751478486675,0.79407501,2554.4,2554.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751478486875,0.01146501,2554.4,2554.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751478487071,0.01146501,2554.4,2553.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751478487272,0.78279,2553.8,2553.7,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751478487775,43.66521,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751478487975,0.78269,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751478488169,3.3225,2554.6,2554.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1751478488374,0.78265,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751478488576,0.01177159,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751478488766,86.508,2554.7,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751478488971,46.953,2554.7,2554.2,9.84631945]
["bitfinex-derivatives","ETHF0:USTF0",1751478489173,0.01115848,2554.6,2554.2,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751478489374,0.01115848,2554.6,2554.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751478490075,0.01115848,2554.6,2554.5,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1751478490476,0.01115848,2554.6,2554.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751478491674,0.78245,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751478491875,17.5556,2555.4,2554.7,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478492070,0.78245,2554.9,2554.8,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751478492271,0.78245,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751478492470,39.541,2555.3,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751478492670,0.78241,2555.1,2555.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751478492972,0.79299557,2554.9,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751478493173,0.01054557,2554.9,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751478494175,0.78238,2555.2,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751478494374,0.78238,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478494676,1.91485265,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478494977,1.13247265,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478495171,1.13297144,2555.3,2555.0,7.88965945]
["bitfinex-derivatives","ETHF0:USTF0",1751478495377,1.13297144,2555.2,2555.1,7.67519]
["bitfinex-derivatives","ETHF0:USTF0",1751478496368,1.13297144,2555.2,2555.1,4.10569]
["bitfinex-derivatives","ETHF0:USTF0",1751478496770,1.91533144,2555.2,2555.1,4.10569]
["bitfinex-derivatives","ETHF0:USTF0",1751478496975,0.78239,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751478497169,1.13297144,2555.1,2555.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751478497775,1.14321063,2555.1,2555.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751478498178,1.13297144,2555.1,2555.0,8.67207945]
["bitfinex-derivatives","ETHF0:USTF0",1751478498378,1.13492534,2555.1,2555.0,8.67207945]
["bitfinex-derivatives","ETHF0:USTF0",1751478498579,0.7823,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751478498781,0.78232,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751478498974,1.9172398,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751478499175,0.78236,2555.3,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751478499473,1.1349198,2555.3,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751478499679,1.9172498,2555.3,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751478500077,1.92718265,2555.3,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751478500279,1.92718265,2555.3,2554.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751478500280,1.14485265,2555.3,2554.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751478500479,0.7824,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751478500679,1.1349198,2555.1,2554.7,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751478500881,1.9173498,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751478501080,1.92781877,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751478501381,0.78247,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751478501680,0.78244,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478501981,1.91645937,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478502282,0.78247,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751478502478,0.79283237,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478502679,1.91639038,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478502878,1.92678275,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478503082,1.14434275,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478503290,1.13395038,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478503580,1.13395038,2555.0,2554.9,7.91806155]
["bitfinex-derivatives","ETHF0:USTF0",1751478506282,0.78232,2555.4,2555.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751478506781,0.78236,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751478506986,1.91769329,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751478507282,1.91766329,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751478507485,1.13533329,2555.3,2555.2,7.91795155]
["bitfinex-derivatives","ETHF0:USTF0",1751478507782,0.78228,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751478507981,0.78223,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478508182,1.91736524,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478508477,1.13515524,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478508679,0.78212,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751478509079,0.78213,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478509280,0.79104759,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478509480,0.78211,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478509783,0.78212,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478510079,0.782,2556.4,2555.9,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1751478510286,0.782,2556.4,2555.8,7.13561155]
["bitfinex-derivatives","ETHF0:USTF0",1751478510287,2.31423623,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478510481,40.23285,2556.9,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751478510687,0.78185,2556.9,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751478510880,0.78944038,2556.8,2556.6,7.91753155]
["bitfinex-derivatives","ETHF0:USTF0",1751478511080,0.00756038,2556.8,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751478511287,0.78193,2556.6,2556.4,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1751478511475,0.78193,2556.6,2556.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751478511978,4.21712,2557.0,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751478512281,39.44763687,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751478512578,39.44563687,2556.9,2556.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751478512784,4.06829,2556.8,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478513179,3.2864,2556.8,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751478513379,3.2864,2556.8,2556.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1751478513380,0.00771335,2556.7,2556.6,7.91754155]
["bitfinex-derivatives","ETHF0:USTF0",1751478513580,39.433,2557.0,2556.6,7.13561155]
["bitfinex-derivatives","ETHF0:USTF0",1751478513781,40.21482,2557.0,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751478513982,39.4404839,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478514282,0.78173,2557.3,2556.8,7.92599037]
["bitfinex-derivatives","ETHF0:USTF0",1751478514477,39.423,2557.8,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478514683,43.48901,2557.7,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751478514882,0.78163,2557.6,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751478515082,0.78163,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478515284,0.78163,2557.6,2557.2,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751478515486,0.78172,2557.3,2557.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751478515689,0.7818,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478515887,0.78177,2557.2,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478516080,1.95454,2557.0,2556.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751478516285,3.2899,2556.9,2556.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751478516886,4.07176,2556.9,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751478517086,0.78187,2556.8,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751478517282,15.6977,2557.4,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478517485,0.78176,2557.2,2556.8,7.92599037]
["bitfinex-derivatives","ETHF0:USTF0",1751478517691,0.78173,2557.3,2556.8,9.88065037]
["bitfinex-derivatives","ETHF0:USTF0",1751478517885,0.78175,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478518090,3.2899,2557.6,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751478518290,0.78177,2557.2,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751478518588,0.78177,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478518788,0.78173,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478519084,0.78173,2557.3,2557.0,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751478519085,0.78169,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478519285,0.7817,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751478519590,0.78167,2557.5,2557.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751478519794,0.78169,2557.4,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751478520182,0.78172,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751478520388,47.7279,2557.7,2555.9,0.31579419]
["bitfinex-derivatives","ETHF0:USTF0",1751478520583,3.90897,2557.1,2555.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751478520786,1.95461,2556.9,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478520989,42.7169,2556.8,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751478521188,0.78201,2556.4,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751478521593,0.78194,2556.6,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478521785,0.78192,2556.7,2556.4,7.92599037]
["bitfinex-derivatives","ETHF0:USTF0",1751478522089,0.78193,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751478522592,0.78195,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751478522792,1.95465,2556.9,2556.2,15.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751478523087,0.78203,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478523488,0.78203,2556.3,2556.1,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1751478523690,0.78206,2556.2,2556.1,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1751478523890,0.78206,2556.2,2556.1,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751478524085,0.78204,2556.3,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751478524292,3.315,2556.6,2556.1,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751478524490,3.315,2556.6,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478524694,0.78196,2556.5,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478524889,3.2635,2557.0,2556.1,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751478525095,0.78199,2556.5,2556.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751478525398,0.78205,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751478525800,0.78205,2556.3,2555.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751478525801,0.78211,2556.1,2555.9,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1751478526101,0.78209,2556.1,2555.9,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1751478526297,4.10098,2556.2,2555.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751478526499,1.95487,2556.6,2555.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751478526701,0.78204,2556.3,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751478526907,0.78207,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751478527197,44.63376,2556.6,2555.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751478527398,0.78205,2556.3,2555.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751478527598,0.78206,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751478528195,42.6789,2556.6,2556.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1751478528399,0.78204,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478528800,44.63376,2556.6,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478528801,0.78202,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478529302,3.3189,2556.6,2556.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751478529497,0.78202,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478529802,0.78203,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478530306,3.3189,2556.6,2556.1,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1751478530603,0.78201,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751478530804,0.78198,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478531196,3.3189,2556.6,2556.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751478531403,0.78206,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478531608,0.78202,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478533009,3.3189,2556.6,2555.9,11.18939037]
["bitfinex-derivatives","ETHF0:USTF0",1751478533302,0.78198,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478534008,4.10086,2556.6,2556.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751478534506,0.78212,2556.0,2555.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751478534810,0.78215,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751478535001,0.78219,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751478535200,0.78213,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478535401,3.2091,2556.5,2555.8,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1751478535601,9.08203776,2556.8,2556.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478535602,1.8900656,2556.4,2556.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478535803,1.1080656,2556.4,2555.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751478536111,0.78206,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478536312,3.4623,2556.5,2556.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1751478536608,0.78199,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751478536812,0.78199,2556.5,2556.0,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478536813,0.78195,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478537002,1.89091672,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478537708,1.10896672,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478537912,0.78193,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478538114,1.11003198,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478538810,1.89193198,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478539010,1.11003198,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751478539313,1.11003198,2556.7,2556.3,13.89358776]
["bitfinex-derivatives","ETHF0:USTF0",1751478539508,1.95469,2556.8,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751478539715,0.78199,2556.4,2556.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751478539905,0.78199,2556.4,2556.3,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1751478540110,0.78199,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478540311,0.78196,2556.6,2556.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751478540511,1.89309587,2556.8,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751478540706,1.89309587,2556.8,2556.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751478540707,1.11120614,2556.8,2556.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751478540915,3.2409,2557.1,2556.5,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1751478541112,0.78189,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751478541312,1.11132494,2556.9,2556.6,1.95483]
["bitfinex-derivatives","ETHF0:USTF0",1751478541610,0.78187,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751478541814,0.78187,2556.9,2556.5,9.08217776]
["bitfinex-derivatives","ETHF0:USTF0",1751478541815,0.78189,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751478542412,46.4751,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478542711,1.11104498,2557.1,2557.0,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751478543116,40.07771,2557.4,2557.0,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1751478543317,1.11106023,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751478543812,1.89278023,2557.3,2557.0,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1751478544015,3.1514,2557.5,2557.0,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1751478544016,0.78178,2557.1,2557.0,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1751478544414,1.95443,2557.2,2556.5,14.16191]
["bitfinex-derivatives","ETHF0:USTF0",1751478544615,0.78186,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478544816,4.11632,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478545111,5.22715782,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478545708,5.22716782,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478545910,1.11083782,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478546110,0.7818,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751478546307,0.78177,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478546513,1.89403852,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478546712,1.89403904,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478546917,0.78174,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478547117,1.8939992,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478547721,0.78177,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751478548218,0.7818,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751478548420,0.7818,2557.1,2556.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751478548617,3.4538,2557.0,2556.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751478548817,0.78186,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751478549012,3.4538,2557.0,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751478549013,0.78189,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751478549522,0.78185,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478549923,4.23562,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478550320,0.78189,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751478550521,0.78187,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751478551218,0.78192,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751478551415,0.78192,2556.7,2556.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751478551620,0.78192,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751478551820,0.78195,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751478552019,0.78196,2556.5,2556.4,4.21857]
["bitfinex-derivatives","ETHF0:USTF0",1751478552425,0.78201,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478553116,0.78199,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478553321,0.78201,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751478553621,0.78204,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478554024,5.35865,2556.6,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478554025,0.782,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478554323,0.78197,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751478555125,0.78202,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751478555730,0.78198,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751478556224,0.78202,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478556429,0.78204,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478556630,0.78202,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478557429,0.78199,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478557627,1.89481995,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478557827,1.89478995,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751478558227,0.78202,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751478558430,0.78203,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478558731,0.78206,2556.2,2556.1,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751478558931,0.78204,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751478560030,0.78201,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751478561026,0.78206,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478561334,0.78206,2556.2,2556.1,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751478561533,0.78205,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478563232,3.1577,2556.6,2556.1,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751478563233,0.78192,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751478563533,0.78196,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751478564031,0.78203,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478564433,0.78206,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478564828,0.78206,2556.2,2556.1,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751478565033,1.95525,2556.1,2555.7,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751478565233,0.78216,2555.9,2555.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751478565436,0.78218,2555.8,2555.7,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751478565629,0.78218,2555.8,2555.7,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751478565929,5.0,2555.8,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751478566129,7.12728776,2556.1,2554.9,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751478566130,6.1903082,2555.7,2554.9,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751478566330,1.1125782,2555.6,2555.2,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478566527,14.47923623,2556.2,2555.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751478566731,0.78227,2555.6,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751478566930,0.78223,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478567133,3.1222,2556.0,2555.3,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751478567333,0.7822,2555.8,2555.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751478567537,0.78217,2555.9,2555.5,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478567832,0.78213,2556.0,2555.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751478568135,0.78211,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478568335,3.1752,2556.3,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751478568532,3.06648607,2556.2,2554.9,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1751478568743,0.78236,2555.2,2555.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1751478569128,0.78245,2554.9,2554.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751478569337,0.78245,2554.9,2554.8,3.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751478569533,3.1077,2555.1,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751478569734,3.1077,2555.1,2554.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751478569735,6.4559,2555.4,2555.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751478570036,1.95648,2554.5,2553.6,19.29328776]
["bitfinex-derivatives","ETHF0:USTF0",1751478570232,0.7827,2554.1,2554.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1751478570631,1.95655,2554.4,2553.7,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751478570829,0.78271,2554.1,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751478571032,0.78274,2554.0,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751478571228,0.78279,2553.8,2553.7,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1751478571629,0.78279,2553.8,2553.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751478571835,0.78278,2553.9,2553.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751478572037,0.78279,2553.8,2553.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751478572236,3.148,2554.1,2553.4,7.91018776]
["bitfinex-derivatives","ETHF0:USTF0",1751478572237,0.78284,2553.7,2553.4,7.91018776]
["bitfinex-derivatives","ETHF0:USTF0",1751478572536,0.78278,2553.9,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751478572736,0.00586843,2554.3,2553.4,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478572931,1.95674,2554.2,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751478573134,0.78284,2553.7,2553.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751478573334,0.78286,2553.6,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751478573534,3.1464,2554.0,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751478573840,0.78281,2553.8,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751478574032,0.78281,2553.8,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751478574238,3.0708,2553.9,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751478574443,3.0708,2553.9,2553.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751478574444,0.78289,2553.5,2553.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751478574639,0.78284,2553.7,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751478574940,0.7828,2553.8,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751478575235,0.7828,2553.8,2553.0,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1751478575236,48.08799,2553.8,2551.9,0.38640535]
["bitfinex-derivatives","ETHF0:USTF0",1751478575429,6.1831,2553.7,2552.8,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478575629,0.78289,2553.5,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751478575939,0.78299,2553.2,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751478576135,0.78304,2553.0,2552.9,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751478576530,1.95741,2553.3,2552.5,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478576737,0.78304,2553.0,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751478577033,0.0062816,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751478577235,9.08423776,2553.9,2552.8,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478577428,3.3335,2553.6,2553.1,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478577634,0.7828,2553.8,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751478577834,0.7828,2553.8,2553.4,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478577835,3.3335,2554.1,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751478578034,0.78274,2554.0,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751478578234,3.3335,2554.1,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751478578435,0.78279,2553.8,2553.4,10.38668776]
["bitfinex-derivatives","ETHF0:USTF0",1751478578736,3.3335,2554.1,2553.4,10.38668776]
["bitfinex-derivatives","ETHF0:USTF0",1751478578932,1.95698,2553.9,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751478579134,1.95698,2553.9,2552.8,1.95769]
["bitfinex-derivatives","ETHF0:USTF0",1751478579135,7.12728776,2553.7,2552.3,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1751478579333,1.9575,2553.2,2552.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1751478579536,4.11653,2553.1,2552.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1751478579732,4.12273487,2553.1,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751478579934,3.33970487,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751478580134,0.00620487,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751478580541,0.78291,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751478580738,3.2393,2554.1,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751478580939,0.78278,2553.9,2553.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751478581140,0.78279,2553.8,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751478581338,3.3517,2554.0,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751478581533,3.3517,2554.0,2553.5,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1751478581739,15.2323,2554.3,2553.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751478581942,15.2323,2554.3,2553.8,9.08426776]
["bitfinex-derivatives","ETHF0:USTF0",1751478582139,3.0573,2554.7,2554.1,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478582338,0.78262,2554.4,2554.1,7.12728776]
["bitfinex-derivatives","ETHF0:USTF0",1751478582537,0.78262,2554.4,2554.2,7.26185]
["bitfinex-derivatives","ETHF0:USTF0",1751478582736,0.78262,2554.4,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751478582737,0.78278,2553.9,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751478583039,3.0949,2554.3,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751478583246,0.78269,2554.2,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751478583441,3.0949,2554.3,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751478583742,1.9567,2554.2,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751478583943,0.78285,2553.6,2553.4,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1751478584144,0.78284,2553.7,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751478584838,0.78282,2553.7,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751478585040,3.0949,2553.9,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751478585236,0.78285,2553.6,2553.4,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751478585542,1.95678,2554.1,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751478585839,5.0515,2554.4,2553.6,7.9472565]
["bitfinex-derivatives","ETHF0:USTF0",1751478586040,0.78275,2554.0,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751478586234,5.0515,2554.4,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751478586235,0.78286,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751478586543,0.78285,2553.7,2553.5,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751478586748,0.78281,2553.8,2553.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751478587043,0.78282,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751478587246,3.0573,2554.7,2553.6,12.9472565]
["bitfinex-derivatives","ETHF0:USTF0",1751478587446,1.95637,2554.6,2553.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751478587646,1.95662,2554.3,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751478587945,1.95662,2554.3,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751478588244,0.78272,2554.1,2553.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1751478588445,0.78272,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751478588646,0.78273,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751478589250,0.78272,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751478589450,0.78269,2554.2,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751478589657,0.78271,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751478589947,0.78271,2554.1,2553.6,7.9472565]
["bitfinex-derivatives","ETHF0:USTF0",1751478589948,1.95648,2554.5,2553.8,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751478590150,0.78267,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751478590350,0.78272,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751478590852,5.16721,2554.6,2553.8,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751478591056,5.16721,2554.6,2553.9,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1751478591057,1.95647,2554.5,2553.9,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1751478591253,0.78269,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751478591461,0.78269,2554.2,2554.1,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1751478591760,3.2108,2554.6,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751478591761,0.78266,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751478591960,0.78263,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751478592756,0.78263,2554.4,2554.3,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751478592957,0.78253,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751478593356,15.4838,2555.1,2554.3,4.98279]
["bitfinex-derivatives","ETHF0:USTF0",1751478593357,0.78248,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751478594462,1.95608,2555.0,2554.3,4.98279]
["bitfinex-derivatives","ETHF0:USTF0",1751478594658,0.78253,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751478595359,0.78251,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751478595559,0.78248,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751478595759,1.95609,2555.0,2554.6,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751478595952,0.78248,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751478596357,0.78248,2554.8,2554.7,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751478596861,1.90786524,2554.8,2554.7,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751478597054,1.12538524,2554.8,2554.7,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751478597655,1.12538524,2554.8,2554.7,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751478597861,1.90880405,2554.8,2554.7,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751478598062,1.12632405,2554.8,2554.7,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751478599056,1.12632405,2554.8,2554.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1751478599766,0.7824,2555.1,2555.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751478600057,1.1282895,2555.2,2554.9,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751478600264,0.78239,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751478600664,1.91053608,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751478601059,1.12814608,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751478602160,0.78229,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751478602360,1.12604964,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751478602559,0.78226,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751478602760,0.78224,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478602960,1.12609514,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751478603160,1.12609514,2555.7,2555.6,8.7294965]
["bitfinex-derivatives","ETHF0:USTF0",1751478603362,0.78215,2555.9,2555.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751478603558,0.7822,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751478603860,1.90768368,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751478604060,5.58473623,2556.5,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751478604257,0.78203,2556.3,2556.2,7.91217374]
["bitfinex-derivatives","ETHF0:USTF0",1751478604565,0.78206,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751478604760,3.2705,2556.5,2556.1,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751478604966,0.78203,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478605166,42.1207,2556.8,2556.1,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751478605167,0.78205,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751478605466,0.78201,2556.4,2556.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751478605668,0.78203,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751478605967,7.13012374,2556.5,2554.4,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1751478606164,1.95529,2556.1,2555.4,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478606370,0.78209,2556.1,2556.0,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478606768,0.78209,2556.1,2556.0,7.91224374]
["bitfinex-derivatives","ETHF0:USTF0",1751478606967,0.78208,2556.2,2556.0,7.91224374]
["bitfinex-derivatives","ETHF0:USTF0",1751478607159,39.079,2556.6,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751478607364,0.78205,2556.3,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751478607566,3.2361,2556.5,2556.1,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1751478607765,0.782,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478607969,1.95475,2556.8,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751478607970,4.26874623,2557.1,2556.3,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478608268,1.95469,2556.8,2556.3,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478608466,0.78195,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751478608666,2.991,2556.9,2556.4,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1751478608867,0.78187,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751478609064,0.78187,2556.8,2556.7,7.91200374]
["bitfinex-derivatives","ETHF0:USTF0",1751478609269,0.78181,2557.0,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751478609464,0.78181,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751478609664,3.2361,2557.2,2556.8,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478609869,3.2361,2557.2,2556.9,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1751478610066,0.78181,2557.0,2556.9,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1751478610371,0.78176,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751478610567,0.78175,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751478610962,3.223,2557.5,2557.1,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478611167,0.78167,2557.5,2557.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751478611563,0.78167,2557.5,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478611761,6.4047,2557.7,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751478611968,0.78163,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751478612166,6.4047,2557.7,2557.4,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478612367,0.78165,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751478612563,1.95377,2558.0,2557.4,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478612564,1.95366,2558.2,2557.4,7.13012374]
["bitfinex-derivatives","ETHF0:USTF0",1751478612867,0.78154,2557.9,2557.8,7.91168374]
["bitfinex-derivatives","ETHF0:USTF0",1751478613070,0.78154,2557.9,2557.8,7.91169374]
["bitfinex-derivatives","ETHF0:USTF0",1751478613268,0.78153,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751478613773,3.223,2558.2,2557.8,7.91167374]
["bitfinex-derivatives","ETHF0:USTF0",1751478613975,0.7815,2558.1,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751478614270,0.78152,2558.0,2557.6,10.90212896]
["bitfinex-derivatives","ETHF0:USTF0",1751478614471,0.7815,2558.1,2557.6,10.90212896]
["bitfinex-derivatives","ETHF0:USTF0",1751478614669,0.78151,2558.0,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478615272,0.78153,2558.0,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751478615475,0.78151,2558.0,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751478615773,0.78151,2558.0,2557.6,13.92432896]
["bitfinex-derivatives","ETHF0:USTF0",1751478615774,44.19768,2558.2,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751478615968,0.78168,2557.5,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478616173,0.78168,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751478616378,0.7816,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751478616776,0.78158,2557.8,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478616971,39.021,2558.2,2557.6,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1751478617176,0.78152,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478617573,3.184,2558.6,2557.9,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1751478617776,3.90542,2559.4,2558.5,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478617777,3.0094,2559.0,2558.5,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478618083,3.99678,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751478618273,3.99678,2559.1,2558.8,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478618274,0.78114,2559.2,2559.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751478618580,15.3258,2559.3,2558.8,9.87306896]
["bitfinex-derivatives","ETHF0:USTF0",1751478618768,15.3258,2559.3,2558.8,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478618972,12.91112,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478619178,3.2156,2559.5,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751478619478,0.78108,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751478619681,0.78111,2559.3,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751478619868,0.7811,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751478620069,3.2156,2559.5,2558.8,11.09112896]
["bitfinex-derivatives","ETHF0:USTF0",1751478620280,0.78111,2559.3,2559.1,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478620577,0.78108,2559.4,2559.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751478620778,3.0198,2559.8,2559.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1751478620979,0.78099,2559.7,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751478621171,12.128,2560.0,2559.5,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1751478621371,6.1448,2560.1,2559.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751478621774,1.95204,2560.3,2559.7,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478621976,6.088,2560.4,2559.7,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478622177,0.78085,2560.2,2559.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1751478622477,0.78086,2560.1,2560.0,8.70079896]
["bitfinex-derivatives","ETHF0:USTF0",1751478622676,0.78086,2560.1,2560.0,8.70082896]
["bitfinex-derivatives","ETHF0:USTF0",1751478622878,3.0198,2560.4,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478623079,1.9515,2561.0,2559.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1751478623274,0.78073,2560.6,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478623581,5.11333,2561.0,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478623781,0.78072,2560.6,2560.3,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478624083,3.1618,2561.0,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751478624279,0.78069,2560.7,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751478624481,0.78067,2560.8,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751478624680,3.1618,2561.0,2560.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751478624984,0.78062,2560.9,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478625181,46.914,2561.3,2560.6,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478625389,44.08367,2561.6,2560.9,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478625577,0.78052,2561.3,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478625780,3.1776,2561.6,2560.9,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478626081,1.95118,2561.4,2560.7,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478626384,0.7806,2561.0,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751478626584,0.78065,2560.8,2560.7,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478626781,0.78065,2560.8,2560.4,18.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751478626782,0.78071,2560.7,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751478626984,0.78067,2560.8,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751478627283,0.78067,2560.8,2560.4,14.21832896]
["bitfinex-derivatives","ETHF0:USTF0",1751478627284,0.78074,2560.5,2560.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1751478627582,0.78072,2560.6,2560.4,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1751478627783,0.78074,2560.5,2560.4,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1751478628084,0.78074,2560.5,2560.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1751478628889,0.78083,2560.3,2559.9,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1751478629087,1.95167,2560.8,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478629088,0.78079,2560.4,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478629582,0.78076,2560.5,2560.1,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478629783,3.1333,2560.8,2560.1,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478630088,0.78076,2560.5,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478630280,0.7808,2560.3,2560.1,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478630484,5.08498,2560.8,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751478630685,0.78078,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478631188,0.78077,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478631584,0.78079,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751478631788,3.1333,2560.8,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478631989,1.9514,2561.2,2560.1,9.87206896]
["bitfinex-derivatives","ETHF0:USTF0",1751478632189,0.78071,2560.7,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478632489,1.95164,2560.8,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478632789,0.78077,2560.4,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751478632986,0.78073,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751478633186,1.95156,2560.9,2560.1,9.87206896]
["bitfinex-derivatives","ETHF0:USTF0",1751478633386,0.78073,2560.6,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478633697,0.78073,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478634389,0.78074,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478634590,0.78075,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751478634892,3.1124,2560.8,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751478635086,0.78071,2560.6,2560.4,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478635286,0.78072,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478635889,0.7807,2560.7,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751478636088,0.7807,2560.7,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478636283,0.78071,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478636487,0.78074,2560.5,2560.4,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478636687,3.1124,2560.8,2560.4,8.70067896]
["bitfinex-derivatives","ETHF0:USTF0",1751478636990,0.78073,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478637292,3.1124,2560.8,2560.4,7.91992896]
["bitfinex-derivatives","ETHF0:USTF0",1751478637488,0.78074,2560.5,2560.4,8.70068896]
["bitfinex-derivatives","ETHF0:USTF0",1751478637695,3.1124,2560.8,2560.4,8.70067896]
["bitfinex-derivatives","ETHF0:USTF0",1751478637894,0.78074,2560.5,2560.4,7.88383305]
["bitfinex-derivatives","ETHF0:USTF0",1751478638098,0.78073,2560.6,2560.4,7.88383305]
["bitfinex-derivatives","ETHF0:USTF0",1751478638289,3.1124,2560.8,2560.4,7.10308305]
["bitfinex-derivatives","ETHF0:USTF0",1751478638290,0.78074,2560.5,2560.4,7.10308305]
["bitfinex-derivatives","ETHF0:USTF0",1751478638690,0.78079,2560.4,2560.2,7.88390305]
["bitfinex-derivatives","ETHF0:USTF0",1751478638893,1.95186,2560.5,2559.8,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751478639093,1.95186,2560.5,2560.0,7.10308305]
["bitfinex-derivatives","ETHF0:USTF0",1751478639294,0.78083,2560.3,2560.0,7.10308305]
["bitfinex-derivatives","ETHF0:USTF0",1751478639590,3.99219,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478639890,0.78084,2560.2,2560.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751478640195,0.78079,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478640395,0.78082,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751478640587,0.78079,2560.4,2560.1,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751478640793,0.78079,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478641598,0.78086,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478641894,0.78089,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478642290,3.2268,2560.4,2559.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1751478642596,0.78081,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751478643394,0.78084,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478643593,0.78082,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751478644188,3.2268,2560.5,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478644189,0.78084,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478644394,0.78086,2560.1,2560.0,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478644594,0.78086,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751478645394,0.78102,2559.6,2559.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751478645899,0.78102,2559.6,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751478646395,1.9527,2559.4,2558.6,8.22229466]
["bitfinex-derivatives","ETHF0:USTF0",1751478646600,1.09805916,2559.3,2559.2,8.68582842]
["bitfinex-derivatives","ETHF0:USTF0",1751478646900,2.8229,2559.8,2559.2,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478647098,0.78111,2559.3,2559.2,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478647299,1.8791454,2559.3,2559.2,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478647702,0.78119,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478647898,1.8792254,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751478648205,1.8792354,2559.1,2558.9,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751478648398,1.0980354,2559.0,2558.9,11.65761842]
["bitfinex-derivatives","ETHF0:USTF0",1751478648800,1.8792354,2559.0,2558.9,3.75293]
["bitfinex-derivatives","ETHF0:USTF0",1751478649000,1.8792354,2559.0,2558.9,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751478649202,1.8792354,2559.0,2557.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1751478649203,1.95313,2558.9,2557.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1751478649397,0.78141,2558.3,2558.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751478650204,1.88107718,2558.3,2558.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751478650795,1.09966718,2558.3,2558.2,11.65782842]
["bitfinex-derivatives","ETHF0:USTF0",1751478651103,2.31423623,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751478651303,0.78126,2558.8,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751478651901,2.31423623,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478652199,2.31423623,2558.9,2558.6,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478652200,2.31423623,2559.3,2558.6,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478652406,0.78122,2559.0,2558.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751478652606,0.78126,2558.9,2558.7,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751478652802,0.78126,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751478653007,5.30813623,2559.2,2558.3,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751478653307,0.78141,2558.3,2557.9,15.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751478653500,0.78141,2558.3,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751478653904,0.78141,2558.3,2557.9,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1751478654203,0.78149,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751478654404,2.7434,2558.6,2557.9,16.95942]
["bitfinex-derivatives","ETHF0:USTF0",1751478654611,0.78144,2558.2,2558.1,8.68613842]
["bitfinex-derivatives","ETHF0:USTF0",1751478654903,0.78143,2558.3,2558.1,8.68613842]
["bitfinex-derivatives","ETHF0:USTF0",1751478655097,0.78144,2558.2,2558.1,8.68613842]
["bitfinex-derivatives","ETHF0:USTF0",1751478655298,0.78144,2558.3,2558.1,8.68613842]
["bitfinex-derivatives","ETHF0:USTF0",1751478655502,0.78144,2558.2,2558.1,8.68613842]
["bitfinex-derivatives","ETHF0:USTF0",1751478655900,4.69676,2558.6,2558.1,8.68613842]
["bitfinex-derivatives","ETHF0:USTF0",1751478655901,0.78143,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478656101,0.78144,2558.2,2558.1,8.68614842]
["bitfinex-derivatives","ETHF0:USTF0",1751478656801,0.78144,2558.2,2558.1,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478657008,0.7815,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751478657203,0.78154,2557.9,2557.8,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751478657408,4.96784,2558.4,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751478657611,3.0143,2558.4,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478657804,2.9563,2558.3,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478658004,0.78143,2558.3,2558.0,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478658205,0.78147,2558.1,2558.0,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478658501,2.9563,2558.6,2558.0,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478658708,0.78142,2558.3,2558.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751478658907,0.78142,2558.3,2558.1,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1751478659109,0.78144,2558.2,2558.1,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1751478659304,0.78144,2558.2,2558.1,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751478659510,0.78154,2557.9,2557.7,10.86748842]
["bitfinex-derivatives","ETHF0:USTF0",1751478659710,3.0143,2558.5,2557.7,13.78988842]
["bitfinex-derivatives","ETHF0:USTF0",1751478659913,0.78146,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751478660406,0.78145,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751478661012,2.8881,2558.4,2558.0,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478661510,0.78142,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478661704,13.99928,2558.7,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751478661705,0.7814,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751478662103,0.78143,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478662308,0.78141,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751478662608,0.78144,2558.2,2558.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751478663115,1.95316,2558.8,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751478663304,0.78137,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751478663612,5.757,2558.9,2558.3,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478663806,0.78134,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751478664207,0.78134,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751478664414,0.78135,2558.5,2558.4,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1751478664609,0.78135,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751478665111,0.78144,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478666310,0.7814,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751478666514,0.78135,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751478666710,0.78136,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751478666911,4.9304,2558.9,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751478666912,0.78134,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751478667716,0.7814,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751478668013,2.893,2558.7,2558.2,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478668219,0.78141,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751478668714,1.95332,2558.6,2558.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751478668917,1.95347,2558.4,2557.8,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751478669212,0.78163,2557.6,2557.5,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751478669411,1.95412,2557.6,2557.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751478669708,0.78178,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751478669910,0.78184,2557.0,2556.7,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1751478670112,0.78183,2557.0,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751478670315,2.951,2557.7,2556.8,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1751478670514,0.78172,2557.3,2557.2,8.68641842]
["bitfinex-derivatives","ETHF0:USTF0",1751478670714,0.7817,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751478670916,2.9046,2557.8,2557.2,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478671117,0.78164,2557.6,2557.2,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478671416,0.7816,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751478672623,0.78146,2558.2,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751478673121,0.78147,2558.2,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751478673618,0.78143,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751478673921,0.78146,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751478674514,2.7794,2558.5,2557.9,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478674714,0.78149,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751478674924,0.78157,2557.9,2557.4,12.89649842]
["bitfinex-derivatives","ETHF0:USTF0",1751478675118,1.95366,2558.2,2557.4,12.89648842]
["bitfinex-derivatives","ETHF0:USTF0",1751478675319,0.7814,2558.4,2558.0,7.90468842]
["bitfinex-derivatives","ETHF0:USTF0",1751478675521,1.87131788,2558.3,2558.1,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751478675726,0.78151,2558.0,2557.9,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751478675930,0.78157,2557.8,2557.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751478676231,0.78152,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478676430,0.78151,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478676625,2.9125,2558.2,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478676829,0.78154,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751478677124,0.78153,2558.0,2557.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751478677327,0.78152,2558.0,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751478678326,0.78156,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478678526,0.78157,2557.8,2557.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1751478678726,0.78157,2557.8,2557.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751478679222,7.85006,2558.2,2557.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751478679427,1.87368421,2558.1,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478679628,2.8991,2558.0,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478679829,1.09217486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478680422,1.87371486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478681030,1.09217486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478681430,1.87371486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478681630,3.93807486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478682026,1.09217486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478682433,1.87371486,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751478683131,0.78157,2557.8,2557.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751478683432,4.85124486,2557.8,2557.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751478683627,4.85124486,2557.8,2557.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1751478683822,4.85124486,2557.8,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478684023,4.06967486,2557.8,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478684735,0.78162,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478684928,1.09217486,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478686728,1.87377486,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478686926,1.09217486,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478687231,1.87377486,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751478687533,1.87377486,2557.7,2557.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751478687924,1.09217486,2557.7,2557.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751478688129,1.87438471,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478689133,1.87446239,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478690130,1.09297239,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751478690325,1.09297239,2558.1,2558.0,3.66277]
["bitfinex-derivatives","ETHF0:USTF0",1751478690625,1.87444239,2558.1,2558.0,3.66277]
["bitfinex-derivatives","ETHF0:USTF0",1751478691034,1.87444239,2558.1,2558.0,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751478691832,1.09297239,2558.1,2558.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751478692634,1.87444239,2558.1,2558.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751478693335,1.09297239,2558.1,2558.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751478693531,1.87444239,2558.1,2558.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751478694039,1.09297239,2558.1,2558.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751478694833,0.78144,2558.3,2558.0,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751478695139,2.31423623,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751478695336,4.18954914,2558.7,2558.6,7.89825014]
["bitfinex-derivatives","ETHF0:USTF0",1751478695739,3.40823914,2558.7,2558.6,7.89825014]
["bitfinex-derivatives","ETHF0:USTF0",1751478696140,0.78125,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478696344,1.88277612,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478696639,1.10152612,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478696841,1.88275612,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478697440,1.10152612,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751478698634,1.10152612,2558.9,2558.8,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1751478699038,1e-08,2558.9,2558.8,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1751478699236,2.31423623,2559.6,2558.8,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751478699431,3.09523623,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751478699736,0.781,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751478699941,3.09523623,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751478700139,0.781,2559.7,2559.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751478700437,0.78102,2559.6,2559.5,7.89795014]
["bitfinex-derivatives","ETHF0:USTF0",1751478700941,0.78101,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751478701135,0.78102,2559.6,2559.5,7.89796014]
["bitfinex-derivatives","ETHF0:USTF0",1751478701737,0.78101,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751478703043,0.78098,2559.8,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751478703244,0.78102,2559.6,2559.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478703738,0.781,2559.7,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751478704143,2.7963,2560.0,2559.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478704340,12.006,2560.3,2559.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478704542,0.78079,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478705138,0.78074,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751478705342,41.5683,2560.6,2560.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478705542,0.7808,2560.3,2560.2,7.89775014]
["bitfinex-derivatives","ETHF0:USTF0",1751478706240,0.78068,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751478706440,0.78065,2560.8,2560.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478707148,0.78065,2560.8,2560.7,7.89761014]
["bitfinex-derivatives","ETHF0:USTF0",1751478707938,0.78065,2560.8,2560.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478708142,1.17624581,2560.8,2560.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478708545,0.39559581,2560.8,2560.7,7.89761014]
["bitfinex-derivatives","ETHF0:USTF0",1751478708742,0.7806,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751478709044,0.78058,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751478709438,0.78057,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478709638,0.7806,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751478709941,2.9788,2561.3,2560.8,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751478710143,48.82989,2561.8,2561.0,9.06839014]
["bitfinex-derivatives","ETHF0:USTF0",1751478710442,0.78056,2561.1,2561.0,7.89750014]
["bitfinex-derivatives","ETHF0:USTF0",1751478710645,0.78055,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751478710841,0.78052,2561.3,2561.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478711043,0.78056,2561.1,2561.0,7.89750014]
["bitfinex-derivatives","ETHF0:USTF0",1751478711242,0.78054,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478711941,0.78056,2561.1,2561.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478712148,0.78056,2561.1,2560.5,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1751478712149,0.78075,2560.5,2560.0,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1751478712337,0.78079,2560.4,2560.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478712543,1.95163,2560.8,2560.2,7.89775014]
["bitfinex-derivatives","ETHF0:USTF0",1751478712747,38.564,2560.9,2560.1,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751478712748,0.78083,2560.2,2560.1,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751478713544,0.78083,2560.2,2560.1,6.28856]
["bitfinex-derivatives","ETHF0:USTF0",1751478714854,0.78083,2560.2,2560.1,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751478716249,0.78083,2560.2,2560.1,6.28856]
["bitfinex-derivatives","ETHF0:USTF0",1751478716652,0.78083,2560.2,2560.1,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751478716851,0.78083,2560.2,2560.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751478718253,0.78083,2560.2,2560.1,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1751478718451,1.95165,2560.8,2560.1,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1751478718651,0.78068,2560.7,2560.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478718951,0.7808,2560.3,2560.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478719453,0.78083,2560.2,2560.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751478720442,0.78083,2560.2,2560.1,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1751478720643,0.78083,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751478720853,0.78083,2560.2,2560.1,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751478721853,0.78082,2560.3,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478722056,0.78079,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478722251,0.78079,2560.4,2560.3,7.89770014]
["bitfinex-derivatives","ETHF0:USTF0",1751478722856,0.78083,2560.2,2560.1,10.61707014]
["bitfinex-derivatives","ETHF0:USTF0",1751478723357,0.78078,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478723559,2.8553,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751478723560,0.78078,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751478723747,0.78078,2560.5,2560.4,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478723945,0.78078,2560.5,2560.4,7.89770014]
["bitfinex-derivatives","ETHF0:USTF0",1751478724145,0.78078,2560.5,2560.4,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478724356,0.78078,2560.5,2560.4,7.89770014]
["bitfinex-derivatives","ETHF0:USTF0",1751478725056,14.6481,2561.1,2560.5,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1751478725256,0.78066,2560.9,2560.8,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478725453,0.78066,2560.9,2560.8,7.89758014]
["bitfinex-derivatives","ETHF0:USTF0",1751478725750,0.78066,2560.9,2560.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478725950,1.95169,2560.8,2560.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751478726253,1.95179,2560.6,2559.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478726455,1.95194,2560.4,2559.7,9.06938014]
["bitfinex-derivatives","ETHF0:USTF0",1751478726656,0.78092,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478727249,0.78089,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751478727456,2.8595,2560.3,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478727457,0.78085,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478728549,0.78086,2560.1,2560.0,7.89780014]
["bitfinex-derivatives","ETHF0:USTF0",1751478728753,0.78085,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478729257,2.8595,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478729457,1.08401363,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478729659,0.78073,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478729855,5.9148,2560.9,2560.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478730057,0.7807,2560.7,2560.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478730257,1.08428071,2560.6,2560.5,7.89767014]
["bitfinex-derivatives","ETHF0:USTF0",1751478730455,1.08428071,2560.8,2560.5,9.06877014]
["bitfinex-derivatives","ETHF0:USTF0",1751478730655,2.31423623,2561.0,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478730859,1.08502216,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478731056,1.08502216,2560.9,2560.8,3.55895]
["bitfinex-derivatives","ETHF0:USTF0",1751478731451,1.08502216,2560.9,2560.8,6.50065]
["bitfinex-derivatives","ETHF0:USTF0",1751478732255,1.08601759,2561.2,2561.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1751478732461,3.09471623,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478732662,0.78053,2561.2,2561.1,10.55457014]
["bitfinex-derivatives","ETHF0:USTF0",1751478733161,1.86648549,2561.2,2561.1,10.55457014]
["bitfinex-derivatives","ETHF0:USTF0",1751478733666,0.78056,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478733960,1.86651549,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478734659,1.08595549,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478735461,1.86651549,2561.1,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751478736063,0.78062,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478736264,1.86657549,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478736467,0.78062,2560.9,2560.8,12.55233014]
["bitfinex-derivatives","ETHF0:USTF0",1751478736860,0.78071,2560.7,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751478737462,0.78071,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478737660,4.65827,2560.8,2560.3,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751478737963,1.95186,2560.5,2560.1,3.29725]
["bitfinex-derivatives","ETHF0:USTF0",1751478738163,0.78083,2560.2,2560.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751478738663,1.8660939,2560.2,2560.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751478738958,0.78086,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751478739158,0.78089,2560.0,2559.8,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751478739365,2.6943,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478740065,4.82909,2560.6,2559.8,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751478740363,0.78083,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751478740565,0.78084,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478740765,1.8660374,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478741066,1.0851974,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478742564,1.0851974,2560.2,2560.1,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751478743466,0.78077,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478743761,1.86653224,2560.4,2560.3,7.89773014]
["bitfinex-derivatives","ETHF0:USTF0",1751478744064,1.08576224,2560.4,2560.3,7.89773014]
["bitfinex-derivatives","ETHF0:USTF0",1751478744264,1.86636933,2560.4,2560.3,7.89771014]
["bitfinex-derivatives","ETHF0:USTF0",1751478744766,1.86636933,2560.4,2559.8,7.36668]
["bitfinex-derivatives","ETHF0:USTF0",1751478744767,1.08559933,2560.4,2560.1,7.89777014]
["bitfinex-derivatives","ETHF0:USTF0",1751478744964,0.78083,2560.2,2560.1,7.89777014]
["bitfinex-derivatives","ETHF0:USTF0",1751478745265,2.5406,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478745464,4.40699374,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478745665,0.78083,2560.2,2560.1,7.89779014]
["bitfinex-derivatives","ETHF0:USTF0",1751478745966,1.86630316,2560.2,2560.1,7.89779014]
["bitfinex-derivatives","ETHF0:USTF0",1751478746160,3.32143,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478746361,4.40698778,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478746868,3.62615778,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478747065,4.40695778,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478747266,0.78083,2560.2,2560.1,7.89777014]
["bitfinex-derivatives","ETHF0:USTF0",1751478747964,3.32142,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478748157,4.40703991,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478749067,3.62621991,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478749266,0.78083,2560.2,2560.1,7.89778014]
["bitfinex-derivatives","ETHF0:USTF0",1751478749963,0.78089,2560.1,2559.8,12.53123014]
["bitfinex-derivatives","ETHF0:USTF0",1751478750269,2.5406,2560.3,2559.8,7.36667]
["bitfinex-derivatives","ETHF0:USTF0",1751478750470,0.78091,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478751367,0.78091,2560.0,2559.9,7.89783014]
["bitfinex-derivatives","ETHF0:USTF0",1751478751760,0.78085,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478751962,1.86707459,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478752166,1.08622459,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478752369,0.78082,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478752568,2.7092,2560.4,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751478752569,0.78079,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478753072,1.86698612,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478753772,0.7808,2560.3,2560.2,7.89775014]
["bitfinex-derivatives","ETHF0:USTF0",1751478754476,0.7808,2560.3,2560.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478754671,0.7808,2560.3,2560.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478754672,0.78086,2560.1,2560.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478754872,0.78089,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751478755577,0.78089,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478758276,0.78093,2559.9,2559.8,9.63333014]
["bitfinex-derivatives","ETHF0:USTF0",1751478758476,0.78101,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751478758672,0.78098,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751478758873,0.78092,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478759071,0.78095,2559.9,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751478759270,1.95218,2560.1,2559.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478759475,3.32089,2560.0,2559.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478759677,3.32089,2560.0,2559.9,7.89786014]
["bitfinex-derivatives","ETHF0:USTF0",1751478760281,3.32089,2560.0,2559.7,7.89789014]
["bitfinex-derivatives","ETHF0:USTF0",1751478760282,0.78096,2559.8,2559.7,7.89789014]
["bitfinex-derivatives","ETHF0:USTF0",1751478760578,0.78095,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478760779,0.78092,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478761373,0.78089,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751478761581,0.78089,2560.1,2560.0,7.89780014]
["bitfinex-derivatives","ETHF0:USTF0",1751478762380,0.78089,2560.1,2560.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478763281,1.86974854,2560.1,2560.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478765282,0.78089,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478765472,1.86974854,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751478766078,0.78096,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478766475,1.8712006,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478766672,1.0902406,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751478766881,5.2337,2560.3,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751478766882,0.78089,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751478767277,1.87115829,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751478767576,1.87115829,2560.1,2560.0,7.89782014]
["bitfinex-derivatives","ETHF0:USTF0",1751478769483,1.87115829,2560.1,2560.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478770086,1.87115829,2560.1,2560.0,7.89782014]
["bitfinex-derivatives","ETHF0:USTF0",1751478770285,1.09026829,2560.1,2560.0,7.89782014]
["bitfinex-derivatives","ETHF0:USTF0",1751478773589,1.87112829,2560.1,2560.0,7.89782014]
["bitfinex-derivatives","ETHF0:USTF0",1751478774792,1.09026829,2560.1,2560.0,7.89782014]
["bitfinex-derivatives","ETHF0:USTF0",1751478775382,0.78085,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478775787,1.87107066,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478775982,1.09022066,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751478776188,1.09022066,2560.2,2560.1,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751478777394,0.78078,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478777690,0.78078,2560.5,2560.4,7.89767014]
["bitfinex-derivatives","ETHF0:USTF0",1751478777691,1.87041035,2560.5,2560.4,7.89767014]
["bitfinex-derivatives","ETHF0:USTF0",1751478777886,1.08963035,2560.5,2560.4,7.89767014]
["bitfinex-derivatives","ETHF0:USTF0",1751478778087,1.87037035,2560.5,2560.4,10.39647014]
["bitfinex-derivatives","ETHF0:USTF0",1751478778487,0.78073,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751478778888,1.08924296,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751478779290,0.78067,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751478779493,0.78064,2560.9,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751478779792,1.08893954,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478779987,1.86955954,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478781394,0.78071,2560.7,2560.6,7.89759014]
["bitfinex-derivatives","ETHF0:USTF0",1751478781893,0.78068,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751478783189,0.78064,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478783391,2.31423623,2561.4,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478783392,0.03586438,2562.3,2560.8,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478783590,0.78012,2562.6,2562.3,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1751478783591,3.10130843,2562.6,2562.3,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1751478783791,2.508,2563.6,2562.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478783987,0.78004,2562.8,2562.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478784190,15.44854007,2563.6,2562.7,2.32296577]
["bitfinex-derivatives","ETHF0:USTF0",1751478784191,0.78003,2562.9,2562.7,2.32296577]
["bitfinex-derivatives","ETHF0:USTF0",1751478784395,0.78001,2562.9,2562.8,1.54877014]
["bitfinex-derivatives","ETHF0:USTF0",1751478784593,0.78001,2562.9,2562.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478784594,0.78004,2562.8,2562.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478784796,6.08654007,2562.9,2562.3,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478784995,0.78011,2562.6,2562.1,9.05870773]
["bitfinex-derivatives","ETHF0:USTF0",1751478785196,1.08654007,2562.6,2562.1,7.89718014]
["bitfinex-derivatives","ETHF0:USTF0",1751478785397,0.78022,2562.3,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751478785698,1.08654007,2562.6,2561.9,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478785899,0.78024,2562.2,2561.9,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478786094,1.08654007,2562.6,2561.8,2.32910014]
["bitfinex-derivatives","ETHF0:USTF0",1751478786095,1.08654007,2562.6,2561.8,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478786304,1.95034,2562.5,2561.8,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478786598,0.78034,2561.9,2561.7,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478786801,0.78035,2561.8,2561.7,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478786998,1.95042,2562.4,2561.4,4.95156577]
["bitfinex-derivatives","ETHF0:USTF0",1751478786999,0.78044,2561.5,2561.4,1.16154759]
["bitfinex-derivatives","ETHF0:USTF0",1751478787196,0.78043,2561.6,2561.4,2.28780456]
["bitfinex-derivatives","ETHF0:USTF0",1751478787391,0.78041,2561.6,2561.5,1.12625697]
["bitfinex-derivatives","ETHF0:USTF0",1751478787595,1.86695007,2561.6,2561.5,1.12625697]
["bitfinex-derivatives","ETHF0:USTF0",1751478787794,1.08654007,2561.6,2561.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478787993,11.852,2562.1,2561.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478787994,0.78038,2561.7,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751478788198,12.93854007,2562.1,2561.6,7.89732014]
["bitfinex-derivatives","ETHF0:USTF0",1751478788399,0.78034,2561.9,2561.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478788598,2.6662,2562.0,2561.6,7.89734014]
["bitfinex-derivatives","ETHF0:USTF0",1751478788800,0.78034,2561.9,2561.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478788998,0.78034,2561.9,2561.6,7.89733014]
["bitfinex-derivatives","ETHF0:USTF0",1751478789196,0.78035,2561.8,2561.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478789498,1.08654007,2561.9,2561.6,7.89733014]
["bitfinex-derivatives","ETHF0:USTF0",1751478789801,3.44649,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478789802,2.6662,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478789997,2.6662,2562.0,2561.9,7.89725014]
["bitfinex-derivatives","ETHF0:USTF0",1751478790599,2.7277,2562.5,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478790804,3.81424007,2562.5,2562.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478791003,1.08654007,2562.5,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751478791297,1.08654007,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478791498,1.08654007,2562.5,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478791698,1.08654007,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478791894,1.08654007,2562.5,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751478792100,1.08654007,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478792702,2.5231,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478792899,11.851,2562.9,2562.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478793199,11.851,2562.9,2562.8,7.89697014]
["bitfinex-derivatives","ETHF0:USTF0",1751478793200,12.93754007,2562.9,2562.8,7.89697014]
["bitfinex-derivatives","ETHF0:USTF0",1751478794002,1.08654007,2562.9,2562.8,7.89697014]
["bitfinex-derivatives","ETHF0:USTF0",1751478794401,0.77998,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751478794808,1.86652007,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751478795101,0.77998,2563.0,2562.8,7.89695014]
["bitfinex-derivatives","ETHF0:USTF0",1751478795305,1.86651007,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751478795501,0.77998,2563.0,2562.8,7.89695014]
["bitfinex-derivatives","ETHF0:USTF0",1751478795707,1.08654007,2563.1,2562.8,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478795906,3.39711,2562.9,2562.8,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478796107,46.843,2563.5,2562.8,9.06704014]
["bitfinex-derivatives","ETHF0:USTF0",1751478796305,46.843,2563.5,2563.3,7.89680014]
["bitfinex-derivatives","ETHF0:USTF0",1751478796306,2.6171,2563.4,2563.3,7.89680014]
["bitfinex-derivatives","ETHF0:USTF0",1751478796705,4.48350007,2563.4,2563.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478797306,3.70364007,2563.4,2563.3,7.89682014]
["bitfinex-derivatives","ETHF0:USTF0",1751478798102,4.48350007,2563.4,2563.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478798508,3.39696,2563.4,2563.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478799509,0.77992,2563.2,2563.1,9.54663014]
["bitfinex-derivatives","ETHF0:USTF0",1751478799711,0.77991,2563.3,2563.1,10.67891008]
["bitfinex-derivatives","ETHF0:USTF0",1751478799906,3.04602,2563.2,2563.1,9.54663014]
["bitfinex-derivatives","ETHF0:USTF0",1751478800115,3.04602,2563.2,2563.1,10.67891008]
["bitfinex-derivatives","ETHF0:USTF0",1751478800409,3.04602,2563.2,2563.1,9.54663014]
["bitfinex-derivatives","ETHF0:USTF0",1751478801109,3.04602,2563.2,2563.1,10.32658014]
["bitfinex-derivatives","ETHF0:USTF0",1751478801511,2.2661,2563.2,2563.1,10.32658014]
["bitfinex-derivatives","ETHF0:USTF0",1751478802512,3.04602,2563.2,2563.1,10.32658014]
["bitfinex-derivatives","ETHF0:USTF0",1751478803208,2.2661,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478803510,3.04602,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478803710,2.2661,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478803906,3.04602,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478804105,3.04602,2563.2,2563.1,10.67051749]
["bitfinex-derivatives","ETHF0:USTF0",1751478804614,2.2661,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478805111,3.04602,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478805306,2.2661,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478805506,0.77992,2563.2,2563.1,11.45046749]
["bitfinex-derivatives","ETHF0:USTF0",1751478805703,0.77989,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478805905,3.16259,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478806114,0.77992,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751478806313,3.16262,2563.3,2563.2,1.90465208]
["bitfinex-derivatives","ETHF0:USTF0",1751478806514,3.16262,2563.3,2563.2,2.25806986]
["bitfinex-derivatives","ETHF0:USTF0",1751478806713,3.16262,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751478806910,3.16262,2563.3,2563.2,1.1333279]
["bitfinex-derivatives","ETHF0:USTF0",1751478807117,3.16259,2563.3,2563.2,1.1333279]
["bitfinex-derivatives","ETHF0:USTF0",1751478807319,2.3827,2563.3,2563.2,2.25961778]
["bitfinex-derivatives","ETHF0:USTF0",1751478807618,14.5232,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751478807917,5.83672,2563.6,2563.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478808117,0.77989,2563.3,2563.2,7.89683014]
["bitfinex-derivatives","ETHF0:USTF0",1751478808315,0.77989,2563.3,2563.2,8.59705038]
["bitfinex-derivatives","ETHF0:USTF0",1751478808913,1.86643007,2563.3,2563.2,1.48026919]
["bitfinex-derivatives","ETHF0:USTF0",1751478809121,1.94984,2563.2,2562.7,1.9362074]
["bitfinex-derivatives","ETHF0:USTF0",1751478809313,0.78004,2562.8,2562.7,1.9362074]
["bitfinex-derivatives","ETHF0:USTF0",1751478809914,0.78002,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751478810121,0.78004,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751478810316,0.78003,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751478810515,0.78007,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751478810716,0.78003,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1751478810919,0.78003,2562.9,2562.8,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478811217,1.86657007,2562.9,2562.8,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478813020,1.08654007,2562.9,2562.7,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478813322,2.357,2562.8,2562.5,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478813516,0.7801,2562.6,2562.5,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478813916,1.86664007,2562.6,2562.5,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478814115,0.78013,2562.5,2562.4,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478814319,0.78013,2562.5,2562.3,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478814320,0.78016,2562.4,2562.3,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478814716,4.33430007,2562.4,2562.3,1.15870816]
["bitfinex-derivatives","ETHF0:USTF0",1751478815822,3.24776,2562.4,2562.3,8.66570028]
["bitfinex-derivatives","ETHF0:USTF0",1751478816121,2.4676,2562.4,2562.3,9.44589028]
["bitfinex-derivatives","ETHF0:USTF0",1751478816815,3.24776,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751478817022,3.24776,2562.4,2562.3,1.55008077]
["bitfinex-derivatives","ETHF0:USTF0",1751478817222,0.78019,2562.3,2562.2,10.22009591]
["bitfinex-derivatives","ETHF0:USTF0",1751478817422,2.3333,2562.3,2562.2,10.22009591]
["bitfinex-derivatives","ETHF0:USTF0",1751478817823,3.11349,2562.3,2562.2,10.22009591]
["bitfinex-derivatives","ETHF0:USTF0",1751478818228,2.3333,2562.3,2562.2,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751478818625,3.11349,2562.3,2562.2,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751478819028,2.3039,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478819222,2.3039,2562.5,2562.3,3.10872283]
["bitfinex-derivatives","ETHF0:USTF0",1751478819223,4.6372,2562.5,2562.3,3.10872283]
["bitfinex-derivatives","ETHF0:USTF0",1751478819524,0.78016,2562.4,2562.3,3.10872283]
["bitfinex-derivatives","ETHF0:USTF0",1751478819720,5.41733,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478819922,14.005,2562.9,2562.4,2.32855283]
["bitfinex-derivatives","ETHF0:USTF0",1751478820122,0.78006,2562.8,2562.7,7.89698014]
["bitfinex-derivatives","ETHF0:USTF0",1751478820323,3.14076,2562.8,2562.7,7.89698014]
["bitfinex-derivatives","ETHF0:USTF0",1751478820728,2.3607,2562.8,2562.7,7.89698014]
["bitfinex-derivatives","ETHF0:USTF0",1751478821327,4.6858,2563.2,2562.7,16.35535952]
["bitfinex-derivatives","ETHF0:USTF0",1751478821328,2.3134,2563.2,2562.7,16.35535952]
["bitfinex-derivatives","ETHF0:USTF0",1751478821523,0.77999,2563.1,2563.0,2.33007402]
["bitfinex-derivatives","ETHF0:USTF0",1751478821721,2.3607,2563.1,2563.0,4.2511957]
["bitfinex-derivatives","ETHF0:USTF0",1751478821924,3.14065,2563.1,2563.0,4.2511957]
["bitfinex-derivatives","ETHF0:USTF0",1751478822223,3.89857,2563.9,2563.0,3.4712157]
["bitfinex-derivatives","ETHF0:USTF0",1751478822428,0.77989,2563.3,2563.2,2.33360653]
["bitfinex-derivatives","ETHF0:USTF0",1751478822622,2.3607,2563.4,2563.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751478822824,58.629,2564.1,2563.3,2.69479117]
["bitfinex-derivatives","ETHF0:USTF0",1751478823024,0.77985,2563.5,2563.4,12.13519952]
["bitfinex-derivatives","ETHF0:USTF0",1751478823330,0.77982,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478823528,0.77982,2563.6,2563.5,1.92094168]
["bitfinex-derivatives","ETHF0:USTF0",1751478823726,0.77979,2563.7,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751478823922,3.54114007,2563.8,2563.5,2.32965282]
["bitfinex-derivatives","ETHF0:USTF0",1751478824127,2.4546,2563.6,2563.5,3.10948282]
["bitfinex-derivatives","ETHF0:USTF0",1751478824324,2.396,2564.0,2563.5,3.10948282]
["bitfinex-derivatives","ETHF0:USTF0",1751478824325,0.77973,2563.9,2563.5,2.32965282]
["bitfinex-derivatives","ETHF0:USTF0",1751478824532,1.94889,2564.5,2563.5,2.32965282]
["bitfinex-derivatives","ETHF0:USTF0",1751478824533,1.94839,2565.1,2563.9,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1751478824827,1.94839,2565.1,2564.4,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478824828,0.77954,2564.5,2564.4,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478825223,1.86608007,2564.5,2564.4,9.44661691]
["bitfinex-derivatives","ETHF0:USTF0",1751478825430,1.08654007,2564.5,2564.4,8.66705691]
["bitfinex-derivatives","ETHF0:USTF0",1751478825628,1.86606007,2564.5,2564.4,1.55012677]
["bitfinex-derivatives","ETHF0:USTF0",1751478825828,1.86606007,2564.5,2564.3,2.32965282]
["bitfinex-derivatives","ETHF0:USTF0",1751478825829,0.77956,2564.4,2564.3,1.55012677]
["bitfinex-derivatives","ETHF0:USTF0",1751478826126,0.77956,2564.4,2564.3,1.16230191]
["bitfinex-derivatives","ETHF0:USTF0",1751478826332,1.86610007,2564.4,2564.3,1.16230191]
["bitfinex-derivatives","ETHF0:USTF0",1751478828039,0.77962,2564.2,2564.1,1.55012677]
["bitfinex-derivatives","ETHF0:USTF0",1751478828226,0.77965,2564.1,2564.0,0.4635867]
["bitfinex-derivatives","ETHF0:USTF0",1751478828430,2.3112,2564.1,2563.7,3.10940282]
["bitfinex-derivatives","ETHF0:USTF0",1751478828734,0.77977,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478828934,2.2734,2564.0,2563.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478829135,0.77976,2563.8,2563.6,7.89671014]
["bitfinex-derivatives","ETHF0:USTF0",1751478829438,2.2734,2564.0,2563.6,7.89671014]
["bitfinex-derivatives","ETHF0:USTF0",1751478829733,2.2734,2564.0,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478829933,2.2734,2564.0,2563.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478829934,0.77972,2563.9,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478830234,0.77974,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478830435,2.4363,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751478830835,0.77969,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478831034,5.52717,2564.1,2563.6,9.06642014]
["bitfinex-derivatives","ETHF0:USTF0",1751478831234,2.4363,2564.0,2563.6,9.06642014]
["bitfinex-derivatives","ETHF0:USTF0",1751478831630,2.4363,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478831828,3.21598,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478832030,2.3112,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478832734,2.3649,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478833029,2.3649,2564.3,2564.2,7.89655014]
["bitfinex-derivatives","ETHF0:USTF0",1751478833242,2.2864,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751478833436,0.77951,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751478833638,0.77948,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478833829,2.3649,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478834034,2.3842,2564.9,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478834335,0.77945,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751478834534,0.77946,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478834735,2.3842,2564.9,2564.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751478834736,0.77952,2564.5,2564.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751478834930,0.77952,2564.5,2564.4,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1751478835130,0.77952,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751478835326,0.77947,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478835532,0.77949,2564.6,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478835732,0.77949,2564.6,2564.4,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1751478835733,0.77952,2564.5,2564.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751478836037,2.4184,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751478836038,3.19792,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751478836237,0.77949,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478836438,0.77949,2564.6,2564.5,7.89643014]
["bitfinex-derivatives","ETHF0:USTF0",1751478836839,0.77946,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478837040,0.77944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751478837237,1.94845,2565.0,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478837540,0.77949,2564.6,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478837736,0.77952,2564.5,2564.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751478837939,0.77952,2564.5,2564.4,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1751478838441,0.77952,2564.5,2564.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751478839338,3.14432,2564.5,2564.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751478839740,2.3648,2564.5,2564.0,9.55073014]
["bitfinex-derivatives","ETHF0:USTF0",1751478839941,0.7796,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751478840142,0.77958,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751478840543,0.77955,2564.5,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751478840750,0.77952,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751478841044,0.77961,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751478841545,2.3648,2564.5,2563.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478841740,1.94897,2564.3,2563.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751478841943,0.77972,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478842336,3.05443,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751478842540,3.05442,2564.2,2564.1,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478842739,3.05442,2564.2,2564.1,7.89658014]
["bitfinex-derivatives","ETHF0:USTF0",1751478842936,2.2748,2564.2,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478843240,2.2748,2564.2,2563.7,9.37373014]
["bitfinex-derivatives","ETHF0:USTF0",1751478843241,2.2748,2564.2,2564.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478843441,3.05442,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751478844044,3.05442,2564.2,2564.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478844045,0.77965,2564.1,2564.0,7.89659014]
["bitfinex-derivatives","ETHF0:USTF0",1751478844345,2.2748,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751478844752,3.05442,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751478844942,4.22389,2564.2,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478845142,1.94912,2564.1,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478845342,3.07769,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478845946,0.77973,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751478846141,2.298,2564.0,2563.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751478846444,3.0777,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478846837,3.0777,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478846838,2.298,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478847038,3.07768,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478847242,3.07768,2564.0,2563.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478847446,3.07768,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478847646,3.07768,2564.0,2563.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478847845,3.07768,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478848145,2.298,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478848946,3.07768,2564.0,2563.9,7.89664014]
["bitfinex-derivatives","ETHF0:USTF0",1751478849148,2.216,2564.4,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751478849448,2.216,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751478850148,5.22164,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751478850350,0.77951,2564.6,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751478850545,2.3116,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751478850546,3.09109,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751478850752,0.77944,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478851053,0.77946,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478851756,2.2441,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478851950,2.2441,2564.9,2564.8,7.89636014]
["bitfinex-derivatives","ETHF0:USTF0",1751478852146,3.0235,2564.9,2564.8,7.89636014]
["bitfinex-derivatives","ETHF0:USTF0",1751478852354,0.77949,2564.7,2564.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478852854,0.77945,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478853152,2.2441,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478853355,0.7794,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478853752,3.09099,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751478854650,0.77935,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478854858,2.2472,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478855155,0.77937,2565.0,2564.9,7.89632014]
["bitfinex-derivatives","ETHF0:USTF0",1751478855453,0.77936,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478855762,3.02652,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478855962,0.77936,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478856161,3.04206,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478856360,2.2627,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478856560,3.04204,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478856757,60.9281,2565.4,2564.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478856961,63.293,2565.4,2564.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478857161,0.77937,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478857363,1.94821,2565.3,2564.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478857364,0.77933,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751478858065,0.77934,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751478858269,0.77937,2565.0,2564.9,2.33145051]
["bitfinex-derivatives","ETHF0:USTF0",1751478858461,0.7794,2564.9,2564.8,2.33149051]
["bitfinex-derivatives","ETHF0:USTF0",1751478858661,0.7794,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751478858864,0.7794,2565.0,2564.9,2.33144175]
["bitfinex-derivatives","ETHF0:USTF0",1751478859063,0.77937,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751478859270,3.14425,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478859566,0.77929,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478859758,3.12238,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478860560,14.06990544,2566.3,2565.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478860766,0.77912,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751478860966,0.77913,2565.8,2565.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478861166,1.94776,2565.9,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751478861364,0.77919,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751478861660,2.3984,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478862166,3.17753,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478862368,2.3984,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478862760,3.17753,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478862966,3.17755,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478863468,0.77917,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751478864071,2.3984,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478864272,0.77919,2565.6,2565.5,1.55206175]
["bitfinex-derivatives","ETHF0:USTF0",1751478864872,0.77922,2565.5,2565.4,1.55206175]
["bitfinex-derivatives","ETHF0:USTF0",1751478865069,0.77928,2565.3,2565.2,1.55206175]
["bitfinex-derivatives","ETHF0:USTF0",1751478865268,3.08777,2565.4,2565.2,2.33137175]
["bitfinex-derivatives","ETHF0:USTF0",1751478865466,3.08777,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478865467,2.3085,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478865669,2.3085,2565.4,2565.2,7.89623014]
["bitfinex-derivatives","ETHF0:USTF0",1751478865867,2.3085,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478866569,2.3966,2565.5,2565.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751478866769,2.2425,2565.9,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751478866970,0.77916,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751478867471,4.6036,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478867472,5.38271,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751478867970,1.9473,2566.5,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478868172,1.94745,2566.3,2565.8,8.66899189]
["bitfinex-derivatives","ETHF0:USTF0",1751478868367,0.7791,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751478868564,2.2425,2566.2,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478868565,0.77908,2566.0,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751478868765,0.77906,2566.1,2566.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751478868968,0.77907,2566.0,2565.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751478869163,0.77905,2566.1,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751478869377,3.02153,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478870075,2.2425,2566.2,2565.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1751478870275,3.02152,2566.2,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751478870574,2.2425,2566.2,2565.6,1.55206175]
["bitfinex-derivatives","ETHF0:USTF0",1751478870777,0.77915,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751478870973,1.9476,2566.1,2565.5,10.96079189]
["bitfinex-derivatives","ETHF0:USTF0",1751478870974,2.2425,2566.2,2565.5,10.96079189]
["bitfinex-derivatives","ETHF0:USTF0",1751478871172,4.19004,2566.2,2565.5,10.96079189]
["bitfinex-derivatives","ETHF0:USTF0",1751478871570,0.77912,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751478871771,0.77921,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751478871968,6.58505,2565.8,2565.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1751478872170,0.77922,2565.5,2565.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1751478872478,0.77922,2565.5,2565.4,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751478873572,0.77922,2565.5,2565.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1751478873772,0.77922,2565.5,2565.4,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751478874576,0.77921,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751478875076,0.77921,2565.6,2565.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751478875478,0.77918,2565.7,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751478875672,0.77922,2565.5,2565.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1751478876074,0.77922,2565.5,2565.4,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751478876476,0.77922,2565.5,2565.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1751478876778,0.77922,2565.5,2565.4,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1751478876972,0.77921,2565.6,2565.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751478878276,4.29062,2565.7,2565.3,1.55206175]
["bitfinex-derivatives","ETHF0:USTF0",1751478878474,0.77928,2565.3,2565.2,1.55206175]
["bitfinex-derivatives","ETHF0:USTF0",1751478878679,0.77931,2565.2,2565.1,2.33138175]
["bitfinex-derivatives","ETHF0:USTF0",1751478878882,3.15191,2565.2,2565.1,2.33138175]
["bitfinex-derivatives","ETHF0:USTF0",1751478879778,7.3726,2565.2,2564.9,1.55129329]
["bitfinex-derivatives","ETHF0:USTF0",1751478879977,4.33099,2565.1,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478880178,0.77945,2564.8,2564.5,2.32965282]
["bitfinex-derivatives","ETHF0:USTF0",1751478880379,2.3726,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751478882989,2.3826,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751478883181,2.3826,2565.1,2564.4,6.30938]
["bitfinex-derivatives","ETHF0:USTF0",1751478883182,2.2588,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751478884582,0.77943,2564.8,2564.7,2.32965282]
["bitfinex-derivatives","ETHF0:USTF0",1751478884886,0.77949,2564.7,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751478885084,2.3848,2564.6,2564.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751478885281,2.3848,2564.6,2564.5,7.89645014]
["bitfinex-derivatives","ETHF0:USTF0",1751478885581,49.484,2565.0,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478885782,0.77945,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751478885987,0.77943,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751478886178,49.484,2565.0,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478886384,0.77942,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751478886578,0.77941,2564.9,2564.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751478886890,0.77937,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751478887387,0.77939,2565.0,2564.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751478887588,0.7794,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751478887888,0.77941,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751478888084,0.77941,2564.9,2564.8,1.9429035]
["bitfinex-derivatives","ETHF0:USTF0",1751478888685,1.9021,2565.0,2564.8,1.1634935]
["bitfinex-derivatives","ETHF0:USTF0",1751478888983,0.7794,2564.9,2564.8,1.9429135]
["bitfinex-derivatives","ETHF0:USTF0",1751478889379,0.7794,2564.9,2564.8,1.1634935]
["bitfinex-derivatives","ETHF0:USTF0",1751478890786,0.7794,2564.9,2564.8,1.9429235]
["bitfinex-derivatives","ETHF0:USTF0",1751478890988,0.7794,2564.9,2564.8,1.1634935]
["bitfinex-derivatives","ETHF0:USTF0",1751478891287,0.77943,2564.8,2564.7,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751478891479,0.77943,2564.8,2564.7,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1751478891677,0.77943,2564.8,2564.7,4.29982586]
["bitfinex-derivatives","ETHF0:USTF0",1751478894588,0.77942,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478894888,1.9021,2565.0,2564.7,3.52036586]
["bitfinex-derivatives","ETHF0:USTF0",1751478895088,0.77943,2564.9,2564.8,1.94257586]
["bitfinex-derivatives","ETHF0:USTF0",1751478896487,1.9021,2565.0,2564.8,1.16316586]
["bitfinex-derivatives","ETHF0:USTF0",1751478896791,0.7793,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478896990,12.50628,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751478897190,12.50628,2565.4,2565.3,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751478898084,12.50628,2565.4,2565.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751478899481,12.50628,2565.4,2565.3,3.36606586]
["bitfinex-derivatives","ETHF0:USTF0",1751478899687,0.77928,2565.4,2565.3,3.36606586]
["bitfinex-derivatives","ETHF0:USTF0",1751478899890,2.65448,2565.4,2565.3,4.14534586]
["bitfinex-derivatives","ETHF0:USTF0",1751478900291,2.65448,2565.4,2565.3,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751478900489,0.77928,2565.4,2565.3,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751478902484,0.77928,2565.4,2565.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751478902692,1.94829,2565.2,2564.8,3.10471803]
["bitfinex-derivatives","ETHF0:USTF0",1751478902888,0.77949,2564.6,2564.5,3.88699894]
["bitfinex-derivatives","ETHF0:USTF0",1751478903189,37.701,2564.8,2564.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478903589,1.9485,2565.0,2564.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751478903792,0.77949,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478903987,0.77948,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751478904992,0.77945,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751478905187,2.73123,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751478905385,0.77943,2564.8,2564.7,1.94504063]
["bitfinex-derivatives","ETHF0:USTF0",1751478905585,0.77948,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751478905789,1.9518,2564.9,2564.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751478905790,0.77952,2564.5,2564.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751478906788,0.77971,2564.0,2563.8,11.00392908]
["bitfinex-derivatives","ETHF0:USTF0",1751478906993,0.77974,2563.8,2563.7,6.20599894]
["bitfinex-derivatives","ETHF0:USTF0",1751478907397,0.77974,2563.8,2563.7,3.88699894]
["bitfinex-derivatives","ETHF0:USTF0",1751478907695,0.7798,2563.6,2563.5,3.88699894]
["bitfinex-derivatives","ETHF0:USTF0",1751478907896,2.73779,2563.7,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751478908396,1.958,2563.7,2563.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1751478908792,1.8511,2564.0,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751478909296,1.8511,2564.0,2563.9,1.94610686]
["bitfinex-derivatives","ETHF0:USTF0",1751478909589,1.9623,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751478910596,43.8978,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751478910997,43.8978,2564.8,2564.2,9.06596014]
["bitfinex-derivatives","ETHF0:USTF0",1751478910998,0.77946,2564.7,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751478911297,1.9623,2564.6,2564.2,1.55409607]
["bitfinex-derivatives","ETHF0:USTF0",1751478911598,0.77954,2564.5,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751478911786,2.0064,2564.4,2564.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751478913400,0.77962,2564.2,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751478913600,4.016,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751478913900,4.016,2564.1,2564.0,1.55409607]
["bitfinex-derivatives","ETHF0:USTF0",1751478914097,4.016,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751478914296,4.016,2564.1,2564.0,2.33377607]
["bitfinex-derivatives","ETHF0:USTF0",1751478914497,4.016,2564.1,2564.0,9.45070621]
["bitfinex-derivatives","ETHF0:USTF0",1751478914692,4.016,2564.1,2564.0,7.89661014]
["bitfinex-derivatives","ETHF0:USTF0",1751478914897,2.0064,2564.1,2564.0,7.89661014]
["bitfinex-derivatives","ETHF0:USTF0",1751478915097,37.667,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478915491,39.5946,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478917000,40.37419,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751478918199,39.5946,2564.3,2563.9,1.55296008]
["bitfinex-derivatives","ETHF0:USTF0",1751478918395,39.5946,2564.3,2563.8,1.55296008]
["bitfinex-derivatives","ETHF0:USTF0",1751478918600,0.77974,2563.8,2563.7,1.55296008]
["bitfinex-derivatives","ETHF0:USTF0",1751478918800,0.77977,2563.7,2563.6,1.55296008]
["bitfinex-derivatives","ETHF0:USTF0",1751478919003,4.67947,2563.7,2563.6,1.55296008]
["bitfinex-derivatives","ETHF0:USTF0",1751478919403,0.7798,2563.6,2563.5,1.55296008]
["bitfinex-derivatives","ETHF0:USTF0",1751478919603,0.77983,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751478919904,0.77987,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751478920103,2.0102,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751478920298,1.8895,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478920597,0.77981,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478920798,4.67948,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751478922106,38.43476,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751478922604,3.9434,2564.0,2563.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478922798,0.77971,2563.9,2563.8,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751478923100,5.89263,2564.0,2563.3,1.5519879]
["bitfinex-derivatives","ETHF0:USTF0",1751478923301,0.77986,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751478923501,0.77986,2563.4,2563.3,2.3318579]
["bitfinex-derivatives","ETHF0:USTF0",1751478923701,2.73296,2563.4,2563.3,2.3318579]
["bitfinex-derivatives","ETHF0:USTF0",1751478923907,2.73296,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751478924106,2.73296,2563.4,2563.1,3.6143879]
["bitfinex-derivatives","ETHF0:USTF0",1751478924107,0.77992,2563.2,2563.1,3.6143879]
["bitfinex-derivatives","ETHF0:USTF0",1751478924307,0.77992,2563.2,2563.1,1.5519879]
["bitfinex-derivatives","ETHF0:USTF0",1751478924506,0.77995,2563.1,2563.0,1.5519879]
["bitfinex-derivatives","ETHF0:USTF0",1751478924910,0.78001,2562.9,2562.8,2.3320179]
["bitfinex-derivatives","ETHF0:USTF0",1751478925203,3.9722,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751478925710,0.77991,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751478926105,2.77691,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751478926608,1.997,2563.3,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751478926802,2.7769,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751478927914,1.997,2563.3,2563.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751478928615,0.77994,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751478929513,1.997,2563.3,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751478929514,0.77995,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751478929713,2.89375,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751478929915,2.1138,2563.1,2562.4,1.5519879]
["bitfinex-derivatives","ETHF0:USTF0",1751478930115,0.7801,2562.7,2562.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751478930312,39.57997,2563.0,2562.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751478930313,0.78005,2562.8,2562.4,9.06733014]
["bitfinex-derivatives","ETHF0:USTF0",1751478930513,0.78007,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751478930713,38.40806,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751478931406,0.78009,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751478931811,38.40806,2562.8,2562.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751478932211,37.628,2562.8,2562.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751478932412,0.78016,2562.4,2562.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751478932814,0.78016,2562.4,2562.3,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1751478933317,0.78015,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478933518,2.69745,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478934320,1.9173,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478934818,2.69743,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478935819,1.9173,2562.5,2562.3,9.05573014]
["bitfinex-derivatives","ETHF0:USTF0",1751478936019,2.69745,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478936423,0.78012,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478937319,0.78016,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751478938320,0.7801,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751478938516,0.78012,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751478938719,3.86897,2562.6,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751478938920,2.69883,2562.6,2562.0,11.12353014]
["bitfinex-derivatives","ETHF0:USTF0",1751478939115,40.30783,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478939522,0.78018,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478939922,0.78015,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751478940124,2.82395,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751478940325,0.78019,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751478940925,2.82395,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751478941327,38.38912,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751478942621,39.55928,2562.6,2562.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751478942820,0.78022,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751478943727,2.72412,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751478944727,2.72412,2562.3,2562.0,9.17283014]
["bitfinex-derivatives","ETHF0:USTF0",1751478944728,0.78025,2562.1,2562.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751478945025,0.78027,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751478945225,0.78027,2562.1,2561.4,0.30557833]
["bitfinex-derivatives","ETHF0:USTF0",1751478945226,38.37523,2562.2,2562.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751478945427,0.78027,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751478945622,0.78031,2562.0,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751478946230,2.0097,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478946231,2.78997,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478946530,0.78032,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751478947228,0.78032,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751478948626,0.78029,2562.0,2561.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751478948820,2.82043,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751478949022,0.78035,2561.8,2561.7,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1751478949225,2.82045,2561.8,2561.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751478949425,2.82045,2561.8,2561.7,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1751478949825,0.78038,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751478950027,2.82048,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751478951930,2.0401,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751478952127,2.81133,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751478952333,39.612,2561.9,2561.5,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478952531,0.78041,2561.6,2561.5,7.89735014]
["bitfinex-derivatives","ETHF0:USTF0",1751478953136,0.7804,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751478953434,0.7804,2561.7,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751478954738,0.78044,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478955338,0.78044,2561.5,2561.4,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1751478955637,41.5628,2561.9,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751478955638,0.78052,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751478955835,41.56285,2561.9,2561.1,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478956034,0.78045,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478956230,2.031,2561.9,2561.1,9.06834014]
["bitfinex-derivatives","ETHF0:USTF0",1751478956435,2.031,2561.9,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478956436,0.78045,2561.5,2561.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751478956734,2.031,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751478956934,39.598,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751478957340,42.75035,2562.5,2561.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478957539,0.78019,2562.3,2562.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478957740,0.78019,2562.3,2562.2,7.89714014]
["bitfinex-derivatives","ETHF0:USTF0",1751478958140,0.78019,2562.3,2562.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478958337,0.78026,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751478958831,0.78032,2561.9,2561.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751478959140,0.78041,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478959336,0.78041,2561.6,2561.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1751478959542,1.95106,2561.6,2560.9,9.44315563]
["bitfinex-derivatives","ETHF0:USTF0",1751478959737,0.78056,2561.1,2561.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751478960037,5.96018,2561.8,2561.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751478960038,0.78055,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478960441,39.51012,2561.5,2561.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751478960637,0.78051,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751478960838,0.78045,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751478961532,0.78043,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478961732,37.559,2561.7,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751478961733,0.7804,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751478962139,0.7804,2561.7,2561.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751478962438,0.7804,2561.7,2561.6,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1751478962640,0.7804,2561.7,2561.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751478963033,0.7804,2561.7,2561.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751478963034,0.78047,2561.4,2561.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751478963240,1.95126,2561.3,2560.9,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751478963544,1.95133,2561.2,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478963842,39.5035,2561.3,2560.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751478964043,0.78059,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751478964443,39.5035,2561.3,2560.8,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478964444,0.78055,2561.2,2560.8,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478964637,1.9545,2561.3,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751478964842,0.78053,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751478965440,37.545,2561.5,2561.1,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478965641,1.95118,2561.4,2560.8,9.44315563]
["bitfinex-derivatives","ETHF0:USTF0",1751478965945,0.78065,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478966140,0.78061,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751478966335,0.78061,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478966536,0.78061,2561.0,2560.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478966537,0.78061,2561.0,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478966737,3.8467,2561.3,2560.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478966940,0.78059,2561.0,2560.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478967446,3.8467,2561.3,2560.9,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478967644,3.8467,2561.3,2560.7,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1751478967645,41.3867,2561.3,2561.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478967847,42.1672,2561.3,2561.2,7.89746014]
["bitfinex-derivatives","ETHF0:USTF0",1751478968147,51.13511,2561.5,2560.7,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478968338,0.78061,2561.0,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478968542,2.028,2561.2,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751478968742,0.78067,2560.8,2560.5,8.98833014]
["bitfinex-derivatives","ETHF0:USTF0",1751478968943,1.9987,2561.1,2560.5,8.98833014]
["bitfinex-derivatives","ETHF0:USTF0",1751478969144,0.78064,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478969439,3.97952,2561.0,2560.5,8.98833014]
["bitfinex-derivatives","ETHF0:USTF0",1751478969644,0.78071,2560.6,2560.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751478970146,0.78077,2560.4,2560.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478970941,1.871,2560.5,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751478971148,2.65176,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478971344,2.71404,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751478971539,0.78075,2560.5,2560.3,7.89771014]
["bitfinex-derivatives","ETHF0:USTF0",1751478971943,0.78075,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478972148,0.78077,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478972845,0.78077,2560.4,2560.3,7.89771014]
["bitfinex-derivatives","ETHF0:USTF0",1751478973346,0.78077,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751478973543,0.78077,2560.4,2560.3,7.89772014]
["bitfinex-derivatives","ETHF0:USTF0",1751478973743,0.78077,2560.4,2560.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478974248,0.78079,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751478974447,0.7808,2560.3,2560.2,7.89774014]
["bitfinex-derivatives","ETHF0:USTF0",1751478974847,0.7808,2560.3,2560.2,7.89776014]
["bitfinex-derivatives","ETHF0:USTF0",1751478975347,0.7808,2560.3,2560.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478975539,5.88079,2560.5,2559.7,2.32622549]
["bitfinex-derivatives","ETHF0:USTF0",1751478975741,0.78096,2559.8,2559.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751478975941,2.198,2560.5,2559.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751478976143,0.78084,2560.2,2560.1,7.89778014]
["bitfinex-derivatives","ETHF0:USTF0",1751478976949,1.977,2560.4,2560.1,7.89778014]
["bitfinex-derivatives","ETHF0:USTF0",1751478977149,0.78081,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751478977549,2.7578,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478977749,1.977,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751478977945,40.8,2560.8,2560.1,9.06907014]
["bitfinex-derivatives","ETHF0:USTF0",1751478978246,0.78072,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751478978549,1.9075,2560.7,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751478978741,0.78063,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478980051,0.78066,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751478980751,3.95,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751478980950,13.6002,2561.4,2561.0,7.89752014]
["bitfinex-derivatives","ETHF0:USTF0",1751478981150,0.78056,2561.1,2561.0,7.89751014]
["bitfinex-derivatives","ETHF0:USTF0",1751478981651,0.78055,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751478981852,0.78055,2561.2,2561.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478981853,2.68801,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751478982046,1.9075,2561.3,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478982250,0.78054,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751478982554,0.78056,2561.1,2561.0,7.89751014]
["bitfinex-derivatives","ETHF0:USTF0",1751478982854,0.78058,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751478983049,0.78058,2561.1,2560.8,11.06923014]
["bitfinex-derivatives","ETHF0:USTF0",1751478983050,1.9645,2561.4,2560.9,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751478983255,0.7805,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478983454,2.74499,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751478984251,0.78051,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751478985549,0.7806,2561.0,2560.9,7.89753014]
["bitfinex-derivatives","ETHF0:USTF0",1751478986052,2.67884,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751478986451,1.8983,2561.2,2560.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751478986655,0.78062,2560.9,2560.8,4.73292]
["bitfinex-derivatives","ETHF0:USTF0",1751478987152,0.78062,2560.9,2560.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751478987555,0.78062,2560.9,2560.8,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1751478987756,2.66271,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478989557,0.78061,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751478990053,1.8821,2561.3,2560.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751478990359,0.78056,2561.1,2561.0,7.89750014]
["bitfinex-derivatives","ETHF0:USTF0",1751478992764,1.9508,2561.9,2561.1,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751478992956,0.78046,2561.5,2561.4,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478993161,0.78046,2561.5,2561.4,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1751478993656,0.78046,2561.5,2561.4,9.86450014]
["bitfinex-derivatives","ETHF0:USTF0",1751478994661,0.78046,2561.5,2561.4,9.08403014]
["bitfinex-derivatives","ETHF0:USTF0",1751478994964,0.78046,2561.5,2561.4,9.86450014]
["bitfinex-derivatives","ETHF0:USTF0",1751478995461,2.7776,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751478995657,2.7776,2561.7,2561.4,9.08403014]
["bitfinex-derivatives","ETHF0:USTF0",1751478995658,1.9113,2561.9,2561.4,11.03520014]
["bitfinex-derivatives","ETHF0:USTF0",1751478995863,0.7803,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478996065,1.72635031,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478996360,0.7803,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751478997062,2.6263,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751478997258,1.8461,2562.3,2562.2,7.89716014]
["bitfinex-derivatives","ETHF0:USTF0",1751478997458,11.618,2562.4,2562.0,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751478997661,0.78023,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751478997863,2.69332,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751478999075,1.9131,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751478999278,2.75219,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751478999568,2.75219,2562.4,2562.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479000472,2.75219,2562.4,2562.3,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751479000673,2.75219,2562.4,2562.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479002767,0.78019,2562.4,2562.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479003676,0.78019,2562.4,2562.3,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751479003873,0.78019,2562.4,2562.3,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479006880,1.95044,2562.4,2562.1,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479007184,0.78023,2562.2,2562.1,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479007881,0.78023,2562.2,2562.1,7.89719014]
["bitfinex-derivatives","ETHF0:USTF0",1751479008581,0.78023,2562.2,2562.1,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479009082,2.60463,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479009277,0.78023,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479009872,0.7802,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751479010271,1.912,2562.8,2562.2,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1751479010477,1.912,2562.8,2562.7,7.89700014]
["bitfinex-derivatives","ETHF0:USTF0",1751479010478,2.69204,2562.8,2562.7,7.89700014]
["bitfinex-derivatives","ETHF0:USTF0",1751479010672,2.198,2563.5,2562.7,7.89700014]
["bitfinex-derivatives","ETHF0:USTF0",1751479010673,0.7799,2563.3,2562.9,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1751479010877,3.6146,2563.6,2563.2,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479011178,1.71186927,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751479011374,0.77989,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751479011882,0.77995,2563.1,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479012480,1.711,2563.3,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479012681,0.77994,2563.2,2563.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751479013483,0.7799,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751479013884,0.77995,2563.2,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751479014186,0.77995,2563.1,2563.0,9.57119014]
["bitfinex-derivatives","ETHF0:USTF0",1751479014380,0.77995,2563.1,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479014584,0.77994,2563.2,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479014984,0.77994,2563.2,2563.0,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1751479015386,0.77995,2563.1,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479015584,2.48725,2563.1,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479016386,2.48725,2563.1,2563.0,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751479016586,2.48725,2563.1,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479017488,2.48725,2563.1,2563.0,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1751479017683,2.48725,2563.1,2563.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751479017883,44.0783,2563.1,2562.1,9.44315563]
["bitfinex-derivatives","ETHF0:USTF0",1751479018087,3.2753,2563.0,2562.4,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479018389,0.7801,2562.7,2562.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479018784,0.78007,2562.8,2562.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479018984,0.78007,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751479019187,0.78007,2562.7,2562.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479019388,0.7801,2562.6,2562.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751479019786,0.78013,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751479019986,0.78019,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751479021285,1.6097,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751479021485,2.38987,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751479022482,2.45326,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751479022683,1.6731,2562.5,2562.2,8.82483014]
["bitfinex-derivatives","ETHF0:USTF0",1751479022989,0.7802,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751479023689,1.6731,2562.5,2562.2,8.82483014]
["bitfinex-derivatives","ETHF0:USTF0",1751479023690,0.7802,2562.3,2562.2,9.60506014]
["bitfinex-derivatives","ETHF0:USTF0",1751479023886,0.7802,2562.3,2562.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751479024187,5.7802,2562.3,2561.7,10.74578014]
["bitfinex-derivatives","ETHF0:USTF0",1751479024393,4.13253,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479024989,1.673,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479025299,0.7802,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751479025593,0.78025,2562.2,2562.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751479025794,0.78022,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479025996,0.78017,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751479026190,2.45317,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751479026391,0.78017,2562.4,2562.3,7.89711014]
["bitfinex-derivatives","ETHF0:USTF0",1751479026591,2.45317,2562.4,2562.3,7.89711014]
["bitfinex-derivatives","ETHF0:USTF0",1751479027297,2.45317,2562.4,2562.3,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751479027593,2.45317,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479029193,1.673,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479029390,2.45317,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479029591,1.673,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479029792,2.45317,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479030595,1.673,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479031595,0.78023,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751479031796,1.673,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479031997,1.673,2562.4,2562.3,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751479032594,2.45317,2562.4,2562.3,7.89713014]
["bitfinex-derivatives","ETHF0:USTF0",1751479033791,1.673,2562.4,2561.9,4.27701549]
["bitfinex-derivatives","ETHF0:USTF0",1751479033995,0.78025,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479034894,2.45317,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479035396,0.78022,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479035597,2.37632,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479035798,1.5961,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479035998,2.3763,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751479036196,1.95057,2562.2,2561.8,2.32622549]
["bitfinex-derivatives","ETHF0:USTF0",1751479036402,0.78041,2561.7,2561.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751479036602,1.95074,2562.0,2561.4,3.87142549]
["bitfinex-derivatives","ETHF0:USTF0",1751479036603,0.78037,2561.8,2561.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751479037104,1.4831,2561.9,2561.4,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751479037105,1.4831,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479038697,2.26342,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479039899,0.78038,2561.7,2561.6,7.11693014]
["bitfinex-derivatives","ETHF0:USTF0",1751479040203,0.78038,2561.7,2561.6,7.89734014]
["bitfinex-derivatives","ETHF0:USTF0",1751479040598,2.26344,2561.9,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479041103,0.78037,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479041297,1.6098,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479042907,2.39015,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479044504,1.6098,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479045806,1.6098,2561.8,2561.7,4.19211391]
["bitfinex-derivatives","ETHF0:USTF0",1751479046403,10.02156391,2561.8,2559.1,16.25533677]
["bitfinex-derivatives","ETHF0:USTF0",1751479046701,0.78056,2561.1,2561.0,1.72840166]
["bitfinex-derivatives","ETHF0:USTF0",1751479046900,0.78056,2561.1,2560.3,3.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1751479046901,1.95151,2561.0,2560.5,3.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1751479047097,0.78068,2560.8,2560.7,3.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1751479047305,0.78071,2560.6,2560.5,3.41176391]
["bitfinex-derivatives","ETHF0:USTF0",1751479047502,37.293,2560.7,2560.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751479047706,0.78077,2560.4,2560.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751479047903,0.78077,2560.4,2560.3,8.76062968]
["bitfinex-derivatives","ETHF0:USTF0",1751479048103,0.78077,2560.4,2560.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751479048299,0.78063,2560.9,2560.3,10.71263968]
["bitfinex-derivatives","ETHF0:USTF0",1751479048509,41.19696539,2561.1,2560.6,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479048702,1.76521509,2561.0,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751479048902,37.69096539,2561.1,2560.7,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1751479048903,1.76523509,2560.9,2560.7,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1751479049105,0.7806,2561.0,2560.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751479049408,1.76431343,2561.0,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751479049707,0.78059,2561.0,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751479049908,0.9837077,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751479050303,0.9837077,2560.9,2560.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1751479050504,0.78055,2561.2,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751479051208,0.78056,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751479052403,3.0839,2561.5,2560.5,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1751479052610,0.78069,2560.7,2560.1,12.09765968]
["bitfinex-derivatives","ETHF0:USTF0",1751479052908,37.29,2560.7,2560.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751479053109,0.7808,2560.4,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751479053407,0.7808,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751479053607,0.7808,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751479053807,0.78074,2560.5,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751479054008,0.78077,2560.4,2560.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751479054407,1.4991,2560.5,2560.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751479054600,0.78078,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751479054801,0.78067,2560.8,2560.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751479055004,0.78067,2560.8,2560.2,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479055005,0.78069,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751479055200,0.78064,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751479055407,0.78061,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751479055605,0.78061,2561.0,2560.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751479055606,0.78064,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751479055808,0.78068,2560.7,2560.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751479056907,0.78068,2560.7,2560.6,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1751479057107,1.509,2561.1,2560.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751479057308,1.509,2561.1,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751479057309,0.78064,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751479058014,1.95118,2561.4,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751479058214,0.78059,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751479058613,38.8672,2561.4,2560.8,9.05694968]
["bitfinex-derivatives","ETHF0:USTF0",1751479058809,0.7805,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751479059015,0.99830823,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751479059215,11.561,2561.7,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751479059410,12.3414,2561.7,2561.3,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1751479059611,12.3414,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751479060717,13.34072306,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751479061119,0.78044,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751479064226,12.3414,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751479065531,0.78044,2561.5,2561.4,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1751479065827,0.78043,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751479066729,0.7804,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751479067225,0.78038,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751479067730,0.78043,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751479068330,0.78044,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751479070926,0.78039,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751479071127,38.04437,2561.8,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751479071432,38.04437,2561.8,2561.5,9.05642968]
["bitfinex-derivatives","ETHF0:USTF0",1751479071433,0.78023,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751479071634,38.03423,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751479071834,0.78023,2562.3,2562.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751479072831,0.78026,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751479073328,0.78026,2562.1,2562.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751479073534,2.07086,2562.1,2562.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751479073735,0.78026,2562.1,2562.0,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1751479073931,39.1995,2562.3,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751479074131,39.1995,2562.3,2561.7,3.31315]
["bitfinex-derivatives","ETHF0:USTF0",1751479074132,0.78025,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479074338,38.02722,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751479075038,0.78029,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1751479075234,0.78032,2561.9,2561.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751479075840,2.13112,2561.9,2561.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751479077732,37.241,2562.3,2561.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751479077933,1.95007,2562.9,2562.2,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479078142,0.78012,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751479078542,0.78016,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751479079337,1.3508,2562.6,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751479079338,0.78019,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751479080642,0.78015,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751479080946,0.78013,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751479081932,0.78013,2562.5,2562.2,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479082137,0.7802,2562.4,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751479083543,46.84,2563.1,2562.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751479083740,2.30690544,2563.6,2563.1,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1751479083941,2.30690544,2564.4,2563.5,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1751479084137,0.77966,2564.1,2563.8,7.88505968]
["bitfinex-derivatives","ETHF0:USTF0",1751479084546,1.77895166,2564.3,2563.7,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1751479084744,1.77895166,2564.3,2563.6,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479084944,1.77895166,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751479085145,1.3871,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751479085345,1.3871,2564.3,2563.9,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479085548,38.519,2564.5,2564.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751479085743,0.77964,2564.2,2564.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751479086148,0.77965,2564.1,2564.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751479086846,1.9492,2564.0,2563.5,19.42014968]
["bitfinex-derivatives","ETHF0:USTF0",1751479087051,0.77982,2563.6,2563.5,19.42014968]
["bitfinex-derivatives","ETHF0:USTF0",1751479087349,1.3126,2564.0,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751479087549,0.77975,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751479088044,0.77979,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751479088649,0.77975,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751479088950,1.3126,2564.0,2563.5,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479089251,0.77977,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751479089449,0.77979,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751479090450,0.77976,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751479090945,1.94898,2564.3,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751479091151,0.38815419,2565.2,2564.0,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479091446,0.38815419,2565.2,2563.6,8.51612968]
["bitfinex-derivatives","ETHF0:USTF0",1751479091447,9.85292968,2565.2,2564.1,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751479091647,0.77962,2564.2,2564.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751479092046,1.94877,2564.6,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751479092047,0.77958,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751479092246,2.754,2564.6,2564.1,4.75701]
["bitfinex-derivatives","ETHF0:USTF0",1751479092447,0.77956,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751479094551,0.77958,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751479095348,2.10235,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751479096655,15.37700968,2564.5,2563.3,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479096957,0.77966,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751479097554,0.77964,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751479097856,1.94898,2564.3,2563.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751479098156,0.77971,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751479099254,0.77966,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751479100347,0.7797,2564.0,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751479100851,0.77977,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751479101456,0.77979,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751479103551,0.77955,2564.5,2563.8,1.94935]
["bitfinex-derivatives","ETHF0:USTF0",1751479103757,2.7684,2565.0,2564.4,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479104059,0.77943,2564.9,2564.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751479104249,1.3769,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479104449,0.77933,2565.2,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479104655,1.3769,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479104860,0.77933,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751479105056,0.7793,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751479105357,2.7658,2565.4,2564.8,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751479105358,3.54507,2565.4,2564.8,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751479105560,0.77928,2565.3,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751479105760,0.77931,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751479106557,0.77931,2565.2,2564.8,8.38992968]
["bitfinex-derivatives","ETHF0:USTF0",1751479106759,0.77934,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751479107360,1.3769,2565.3,2564.8,8.38992968]
["bitfinex-derivatives","ETHF0:USTF0",1751479107561,1.3769,2565.3,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751479107562,0.77933,2565.2,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751479107965,0.77935,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751479108258,0.77935,2565.1,2564.8,8.38992968]
["bitfinex-derivatives","ETHF0:USTF0",1751479108464,0.77935,2565.1,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479109163,0.7794,2564.9,2564.8,7.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1751479109365,0.7794,2564.9,2564.8,7.88474968]
["bitfinex-derivatives","ETHF0:USTF0",1751479109561,0.77943,2564.8,2564.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751479109765,0.77947,2564.7,2564.6,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1751479110066,0.77947,2564.7,2564.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751479110967,0.77947,2564.7,2564.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751479111363,0.77947,2564.7,2564.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751479111767,0.7795,2564.6,2564.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751479113568,0.7795,2564.6,2564.5,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1751479115472,2.12189,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751479115966,1.94835,2565.2,2564.5,3.30811]
["bitfinex-derivatives","ETHF0:USTF0",1751479116167,0.77945,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751479116870,0.77949,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751479119172,0.77946,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479119371,1.77094747,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479119572,0.77943,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479120364,0.99176352,2564.8,2564.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751479120569,0.77944,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479121070,1.77111648,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479121270,0.77943,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479121471,1.770999,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479121971,0.77946,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751479122271,0.99136304,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751479122464,0.77943,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479122777,1.77080057,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479124774,0.99137057,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479125073,1.77077057,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479126274,0.99137057,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479126773,3.08007057,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751479127370,4.24924057,2564.9,2564.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751479127568,1.77084057,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751479127772,3.09424057,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751479128175,0.77944,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751479128475,0.77943,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479128777,1.77070957,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479129276,0.77947,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751479129671,1.3234,2565.0,2564.6,9.05402968]
["bitfinex-derivatives","ETHF0:USTF0",1751479129871,2.1028,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479130171,3.09438644,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479130371,0.77944,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479130674,0.99158644,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479130875,2.11553,2565.2,2564.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1751479131075,2.11553,2565.2,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479131076,0.99197585,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479131471,1.77131585,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479131669,0.77941,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751479131866,1.77138585,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751479132173,0.99197585,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751479132474,1.77226651,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479133380,0.77943,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479133974,1.77234651,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479134175,0.99291651,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479134769,1.77231651,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479135576,0.99291651,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751479137472,1.77340653,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479137676,0.99402742,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479137876,1.77339742,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751479141072,0.77947,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751479141273,1.77349742,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751479141479,3.05529742,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751479141677,0.99402742,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751479141880,0.77936,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479142075,1.77385956,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479143279,1.77383956,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479143679,0.99449956,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479143981,1.77383956,2565.1,2565.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751479144483,0.7794,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479144781,0.99449956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479145277,1.77386956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479145477,0.99449956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479146778,1.77386956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479146985,0.99449956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479147680,1.77386956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479148482,0.99449956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479150392,1.77386956,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751479150883,0.7794,2564.9,2564.8,0.78529697]
["bitfinex-derivatives","ETHF0:USTF0",1751479151089,1.77389956,2564.9,2564.8,0.78529697]
["bitfinex-derivatives","ETHF0:USTF0",1751479151890,0.99449956,2564.9,2564.8,0.78529697]
["bitfinex-derivatives","ETHF0:USTF0",1751479155592,0.00585697,2565.3,2564.9,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1751479155787,0.00585697,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751479155989,0.00585697,2565.3,2565.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751479159292,0.78513697,2565.3,2565.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751479160087,0.00585697,2565.3,2565.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751479161490,0.00585697,2565.3,2565.2,3.40461]
["bitfinex-derivatives","ETHF0:USTF0",1751479162893,0.00585697,2565.3,2565.2,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1751479164891,0.00585697,2565.3,2565.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751479167095,0.00585697,2565.3,2565.2,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1751479173800,1.352,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479173994,3.11604202,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479174394,0.77918,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751479174602,3.07332202,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751479174797,0.7792,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479175004,2.0884,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479175406,1.3092,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479175704,2.08836,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479178007,1.3092,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479178206,2.08836,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479179306,1.3092,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751479179503,1.352,2565.9,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479179707,2.13112,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479181004,1.352,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479181611,3.5373,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479182105,4.51762101,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479182508,3.73852101,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479182806,2.7582,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479183112,4.51742647,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479183513,3.73832647,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479183711,4.51742647,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479183911,3.73832647,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479184310,2.33212647,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479184513,1.352,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751479185113,0.77913,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751479185312,1.352,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751479186211,2.13113,2565.8,2565.7,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751479186807,9.75334656,2565.8,2565.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751479187017,0.77925,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751479187313,0.77928,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751479187513,4.39037463,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751479187814,3.61109463,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751479188515,4.39034463,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751479188712,3.61109463,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751479189217,2.25909463,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751479189515,1.3781,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751479189716,2.35908303,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751479190313,3.13824303,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751479190515,2.35908303,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751479190714,3.13824303,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751479191316,2.35908303,2565.7,2565.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751479191516,2.35908303,2565.7,2565.6,4.18053656]
["bitfinex-derivatives","ETHF0:USTF0",1751479191817,0.98098303,2565.7,2565.6,4.18053656]
["bitfinex-derivatives","ETHF0:USTF0",1751479192518,5.67407182,2566.4,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751479192710,3.66988757,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751479193210,8.66988757,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751479194319,3.66988757,2566.3,2566.2,4.18035656]
["bitfinex-derivatives","ETHF0:USTF0",1751479194514,0.98178757,2566.3,2566.2,4.18035656]
["bitfinex-derivatives","ETHF0:USTF0",1751479196416,2.5782,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751479196618,3.55925087,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751479197212,0.98105087,2566.6,2566.5,4.18026656]
["bitfinex-derivatives","ETHF0:USTF0",1751479197421,2.30690544,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751479197921,2.30690544,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751479198123,2.30690544,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751479198317,1.2821,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751479198719,0.77854,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751479198921,2.06064,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751479199115,1.2821,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751479199517,1.2821,2567.8,2567.1,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1751479199714,4.68344656,2567.8,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751479199918,0.77862,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751479200118,1.2821,2567.8,2567.0,20.47330439]
["bitfinex-derivatives","ETHF0:USTF0",1751479200419,1.2821,2567.8,2567.6,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479200624,1.3797,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751479200920,0.06778677,2568.2,2567.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751479201120,2.30690544,2568.5,2568.1,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479201324,2.30690544,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479201819,3.07879171,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479202215,2.07865,2569.4,2568.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751479202216,0.77822,2568.8,2568.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751479202418,5.04809171,2569.1,2568.2,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1751479202717,5.04809171,2569.1,2568.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751479202718,1.9693,2569.1,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751479202913,0.77818,2569.0,2568.3,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479203114,0.77819,2569.0,2568.3,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479203315,1.3006,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479203917,1.36205839,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479203918,2.14016839,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479204127,0.77813,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479204330,1.32,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479204620,0.77816,2569.0,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751479205021,0.77821,2568.9,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751479205326,1.32,2568.9,2568.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751479205525,1.32,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479206019,0.77815,2569.1,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479206219,0.77815,2569.1,2568.6,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479206220,0.38148538,2569.3,2568.6,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479206420,0.77818,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479206620,1.94511,2569.4,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479206820,0.77818,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479207020,1.3735,2569.3,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751479207217,1.3735,2569.3,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479207416,7.06641439,2568.9,2568.0,53.82825938]
["bitfinex-derivatives","ETHF0:USTF0",1751479207622,0.77843,2568.1,2568.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479210423,0.77837,2568.3,2568.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479210728,1.94555,2568.9,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479211027,1.3788,2568.9,2568.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479211227,0.77827,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751479211423,0.77824,2568.8,2568.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479211627,1.3788,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479211829,11.426,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479212029,2.6799,2569.2,2568.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479212030,0.7782,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479212229,4.0587,2569.2,2568.7,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479212431,0.77821,2568.9,2568.7,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479212624,0.77821,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479212821,4.0587,2569.2,2568.7,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479213027,0.77815,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751479213224,11.49375252,2569.5,2569.0,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479213421,11.426,2569.5,2569.3,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479213631,1.3981,2569.8,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751479213832,0.77797,2569.7,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751479214026,0.77798,2569.6,2569.3,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479214326,1.94493,2569.7,2569.3,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479214529,0.77804,2569.4,2569.3,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479215027,2.711,2569.8,2569.3,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479215330,1.94476,2569.9,2569.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479215631,0.77801,2569.5,2569.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479215831,0.77804,2569.4,2569.3,0.78389499]
["bitfinex-derivatives","ETHF0:USTF0",1751479216034,1.3154,2569.8,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751479216231,1.94372,2571.3,2569.5,46.719]
["bitfinex-derivatives","ETHF0:USTF0",1751479216424,1.94398,2570.9,2569.9,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479216627,1.3154,2570.8,2570.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751479216828,0.77769,2570.6,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751479217128,1.3154,2570.8,2570.2,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479217330,3.34183,2571.3,2570.5,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479217522,0.77779,2570.3,2570.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751479217723,0.77776,2570.4,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479217931,0.77776,2570.4,2570.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751479218132,0.77776,2570.4,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479218533,3.25957,2570.7,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479218830,0.7778,2570.2,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479219027,0.77783,2570.1,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479219833,0.77782,2570.2,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479220035,0.77783,2570.1,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479220232,2.19163,2570.1,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479220640,1.4138,2570.1,2570.0,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1751479220841,0.77782,2570.2,2570.0,7.07225938]
["bitfinex-derivatives","ETHF0:USTF0",1751479221036,0.77779,2570.3,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479221432,0.7778,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479221639,2.7436,2570.6,2570.0,7.07225938]
["bitfinex-derivatives","ETHF0:USTF0",1751479221842,0.77778,2570.3,2570.0,7.07225938]
["bitfinex-derivatives","ETHF0:USTF0",1751479222042,0.77778,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479222242,1.9439,2571.0,2570.0,12.07225938]
["bitfinex-derivatives","ETHF0:USTF0",1751479222438,0.77769,2570.6,2570.5,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479223141,1.94382,2571.1,2570.1,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751479223340,1.94382,2571.1,2570.5,7.84409439]
["bitfinex-derivatives","ETHF0:USTF0",1751479223541,0.77766,2570.7,2570.5,7.84409439]
["bitfinex-derivatives","ETHF0:USTF0",1751479223942,0.77768,2570.6,2570.5,7.84409439]
["bitfinex-derivatives","ETHF0:USTF0",1751479224242,0.77766,2570.7,2570.5,7.84409439]
["bitfinex-derivatives","ETHF0:USTF0",1751479224439,0.77768,2570.6,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479224744,0.77767,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479224944,0.77775,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751479225144,0.77772,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751479225438,1.3679,2570.8,2570.2,8.47231439]
["bitfinex-derivatives","ETHF0:USTF0",1751479225645,3.31197,2570.8,2570.2,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479225843,0.77772,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751479226043,0.77765,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751479226242,1.3679,2570.8,2570.5,7.84410439]
["bitfinex-derivatives","ETHF0:USTF0",1751479226243,0.77768,2570.6,2570.5,7.84410439]
["bitfinex-derivatives","ETHF0:USTF0",1751479226642,0.77766,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479226947,1.3679,2570.8,2570.5,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479227149,0.77768,2570.6,2570.5,7.84410439]
["bitfinex-derivatives","ETHF0:USTF0",1751479227349,1.3218,2570.9,2570.5,7.84410439]
["bitfinex-derivatives","ETHF0:USTF0",1751479227350,1.3218,2570.9,2570.5,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479227540,0.77762,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751479227744,0.77762,2570.8,2570.5,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479227941,0.77766,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479228245,0.77768,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751479228446,0.77772,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479228751,3.29502,2570.7,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479229050,0.77777,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479229250,1.3509,2570.7,2570.1,8.47781439]
["bitfinex-derivatives","ETHF0:USTF0",1751479229447,0.77772,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479229951,1.3509,2570.7,2570.2,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479230153,0.7777,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479230348,0.77767,2570.7,2570.3,9.01081439]
["bitfinex-derivatives","ETHF0:USTF0",1751479230548,0.77763,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751479231048,0.77757,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479231249,1.3091,2571.3,2570.9,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479231443,2.29346046,2571.8,2570.9,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479231444,42.74321,2572.0,2571.2,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479231650,0.77743,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751479231952,0.77739,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751479232155,0.7774,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751479232349,1.3091,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751479232647,1.3207,2571.9,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751479232850,0.77737,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751479233052,0.01419952,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751479233249,0.01419952,2571.7,2571.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479233250,0.79156952,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751479233450,0.01419952,2571.7,2571.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1751479233645,0.77746,2571.3,2571.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751479233850,1.3091,2571.6,2571.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751479234153,0.79163952,2571.4,2571.2,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1751479234349,0.01419952,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479234544,0.01419952,2571.4,2571.2,8.45511439]
["bitfinex-derivatives","ETHF0:USTF0",1751479234545,0.7775,2571.2,2571.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479235056,1.94383,2571.1,2569.9,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1751479235254,1.94397,2570.9,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751479235452,1.3365,2570.8,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479235749,0.77771,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479236151,0.01419952,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479236753,0.01419952,2570.5,2568.7,6.98919733]
["bitfinex-derivatives","ETHF0:USTF0",1751479237052,0.01419952,2570.5,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479237053,0.79212952,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479237355,0.01419952,2569.8,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479237751,0.01419952,2569.8,2569.5,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479237948,0.77826,2568.7,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479238152,0.01419952,2568.6,2568.4,7.84473439]
["bitfinex-derivatives","ETHF0:USTF0",1751479238359,0.01419952,2568.6,2568.4,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479238655,0.01419952,2568.6,2568.5,7.84472439]
["bitfinex-derivatives","ETHF0:USTF0",1751479239052,1.3207,2569.7,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479239256,0.77815,2569.1,2568.9,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479239457,1.3822,2569.5,2568.9,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479239653,0.94979429,2569.4,2569.2,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479239853,12.7667,2569.7,2569.2,7.06641439]
["bitfinex-derivatives","ETHF0:USTF0",1751479240055,12.7667,2569.7,2568.7,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1751479240056,1.72774877,2569.6,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479240360,0.94975877,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479240558,0.778,2569.6,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479240759,12.22397,2569.7,2569.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751479241057,11.446,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479241258,13.17497114,2569.7,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751479241463,12.22396,2569.7,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751479241655,11.446,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479241855,12.39695029,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479242050,0.95095029,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479243158,2.29346046,2570.3,2569.6,6.94496]
["bitfinex-derivatives","ETHF0:USTF0",1751479243351,0.95184608,2570.2,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479243554,0.77782,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479243754,12.78,2570.4,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479243953,12.78,2570.4,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479243954,0.95173839,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479244256,0.95173839,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479244455,0.95173839,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479244656,0.95173839,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479244856,0.95173839,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479245052,0.7778,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479245456,0.77778,2570.3,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479245656,0.7778,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479245856,0.77779,2570.3,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479246057,0.77781,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479246360,0.77777,2570.3,2569.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751479246560,0.77776,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751479246860,3.12826253,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479247051,1.3951,2570.3,2569.9,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751479247252,0.77786,2570.0,2569.9,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1751479247656,6.73203817,2570.0,2569.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751479247856,1.73203817,2570.0,2569.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751479248058,0.95417817,2570.0,2569.9,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1751479248260,1.73203817,2570.0,2569.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751479248958,3.04913817,2570.0,2569.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751479249865,8.04913817,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479250761,3.04913817,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479251263,4.45403817,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479251455,4.45403817,2570.0,2569.9,0.99358028]
["bitfinex-derivatives","ETHF0:USTF0",1751479251456,1.4049,2570.0,2569.9,0.99358028]
["bitfinex-derivatives","ETHF0:USTF0",1751479251859,1.4049,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479251860,2.18276,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479252056,3.13729475,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479252662,2.18276,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479254261,3.13725476,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479254662,2.18276,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479256271,0.77786,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479256466,12.22386,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479256662,1.30663351,2570.2,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479256663,0.77786,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479257165,0.77785,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479257366,0.77786,2570.0,2569.9,0.99356028]
["bitfinex-derivatives","ETHF0:USTF0",1751479257974,0.77785,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479258371,0.77786,2570.0,2569.9,2.38646028]
["bitfinex-derivatives","ETHF0:USTF0",1751479259576,0.78366351,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479259776,0.00583351,2570.2,2569.9,1.60859028]
["bitfinex-derivatives","ETHF0:USTF0",1751479260076,0.77785,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751479260279,0.00583351,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751479260472,0.77783,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751479260673,0.77786,2570.0,2569.9,0.21569028]
["bitfinex-derivatives","ETHF0:USTF0",1751479260873,0.77786,2570.0,2569.9,0.99358028]
["bitfinex-derivatives","ETHF0:USTF0",1751479261274,0.77785,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479261778,0.77785,2570.1,2569.8,9.79329647]
["bitfinex-derivatives","ETHF0:USTF0",1751479261779,0.00583351,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479262079,0.7778,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479262576,0.7778,2570.3,2570.2,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1751479263181,0.77789,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479263875,0.77789,2569.9,2569.8,7.83448038]
["bitfinex-derivatives","ETHF0:USTF0",1751479264775,0.77789,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479265274,0.77789,2569.9,2569.8,0.78375351]
["bitfinex-derivatives","ETHF0:USTF0",1751479265476,0.77789,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479265779,0.77787,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479265978,0.77786,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479266179,0.77785,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479266373,0.77785,2570.1,2570.0,8.6227561]
["bitfinex-derivatives","ETHF0:USTF0",1751479266572,0.7778,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479266881,1.73264465,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479267476,0.95484465,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479268178,0.77767,2570.7,2570.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751479268380,0.77767,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479268777,1.7324999,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479268979,0.9548299,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479269478,0.9548299,2570.7,2570.6,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1751479269876,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479270082,0.77756,2571.0,2570.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751479270083,0.77756,2571.0,2570.8,8.6224961]
["bitfinex-derivatives","ETHF0:USTF0",1751479270281,0.95509051,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751479270483,0.77759,2570.9,2570.8,8.6224861]
["bitfinex-derivatives","ETHF0:USTF0",1751479270682,0.77757,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479270885,0.77759,2570.9,2570.8,8.6224861]
["bitfinex-derivatives","ETHF0:USTF0",1751479271186,0.7777,2570.6,2570.5,8.8173961]
["bitfinex-derivatives","ETHF0:USTF0",1751479271484,0.77766,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479272585,0.77768,2570.6,2570.5,9.5950761]
["bitfinex-derivatives","ETHF0:USTF0",1751479272779,68.87260968,2570.6,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479272985,0.77789,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479273182,12.22789,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479273681,13.19304416,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479273884,14.49854416,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479274884,19.49854416,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479277183,3.04854416,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479277378,1.74304416,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479277681,0.96515416,2569.9,2569.8,8.62864961]
["bitfinex-derivatives","ETHF0:USTF0",1751479278185,0.77779,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479278382,0.96554235,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751479278582,0.77789,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479279487,1.74360132,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479279684,8.14480132,2569.9,2569.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479280987,8.14480132,2569.9,2569.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479281488,45.24680132,2569.9,2569.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479283295,0.77795,2569.7,2569.6,0.82046351]
["bitfinex-derivatives","ETHF0:USTF0",1751479283492,5.77795,2569.7,2569.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479283688,6.74366132,2569.7,2569.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479283890,8.05886132,2569.7,2569.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479284089,3.05886132,2569.7,2569.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479284290,8.05886132,2569.7,2569.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479285191,0.77798,2569.6,2569.5,3.28393351]
["bitfinex-derivatives","ETHF0:USTF0",1751479285386,3.05889132,2569.6,2569.5,3.28393351]
["bitfinex-derivatives","ETHF0:USTF0",1751479285595,3.05889132,2569.6,2569.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751479286683,3.05889132,2569.6,2569.5,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1751479286890,0.77793,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751479287092,0.77793,2569.8,2569.6,9.1597961]
["bitfinex-derivatives","ETHF0:USTF0",1751479287093,0.96467228,2569.8,2569.6,9.1597961]
["bitfinex-derivatives","ETHF0:USTF0",1751479287293,0.96467228,2569.7,2569.6,9.9377761]
["bitfinex-derivatives","ETHF0:USTF0",1751479287488,0.7779,2569.9,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479287693,1.3986,2570.1,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751479287694,0.77792,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751479287995,0.77795,2569.7,2569.6,9.9377561]
["bitfinex-derivatives","ETHF0:USTF0",1751479288392,0.77794,2569.8,2569.6,9.9377561]
["bitfinex-derivatives","ETHF0:USTF0",1751479288593,0.77795,2569.7,2569.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751479288793,0.77796,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479288991,0.77798,2569.6,2569.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751479289196,9.9540761,2569.6,2569.5,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1751479289397,15.92025289,2569.6,2569.5,0.34203]
["bitfinex-derivatives","ETHF0:USTF0",1751479289593,0.77801,2569.5,2569.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751479289798,1.94518,2569.3,2568.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751479289993,0.77828,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751479290188,0.77828,2568.7,2568.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751479290393,0.77824,2568.8,2568.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751479290803,1.3696,2569.1,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479291008,2.29697494,2569.0,2568.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751479291304,0.77827,2568.7,2568.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751479291704,0.77827,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479291999,0.77827,2568.7,2568.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751479292000,1.3312,2569.0,2568.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751479292200,1.3312,2569.0,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479292501,3.5055,2569.5,2568.8,9.7904461]
["bitfinex-derivatives","ETHF0:USTF0",1751479292701,2.29346046,2569.9,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479293002,0.96521656,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479293197,0.77798,2569.6,2569.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751479293505,0.77791,2569.9,2569.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751479293709,0.77784,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479293903,0.96505964,2570.1,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479294100,0.77797,2569.7,2569.5,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1751479294305,3.24037,2570.0,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479294504,0.7779,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751479294911,0.7779,2569.9,2569.6,9.2012961]
["bitfinex-derivatives","ETHF0:USTF0",1751479294912,0.77792,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751479295106,0.77783,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479295510,1.94441,2570.4,2569.9,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479295704,0.77795,2569.8,2569.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751479295910,0.77793,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479296105,0.77791,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479296304,0.77792,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479296514,0.77792,2569.8,2569.6,2.13436]
["bitfinex-derivatives","ETHF0:USTF0",1751479296809,1.94452,2570.2,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479297009,0.77795,2569.7,2569.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751479297214,0.77791,2569.9,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479297512,0.77798,2569.6,2569.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751479301014,0.77804,2569.4,2569.3,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751479301413,1.75249691,2569.4,2569.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751479304115,8.05049691,2569.4,2569.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751479306516,3.05049691,2569.4,2569.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751479306919,0.77816,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479307118,1.75261691,2569.0,2568.9,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1751479307320,0.77816,2569.0,2568.9,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1751479307520,0.77816,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479308116,1.75329407,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479309027,0.97513407,2569.0,2568.9,9.2139861]
["bitfinex-derivatives","ETHF0:USTF0",1751479309317,2.29346046,2569.8,2569.0,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1751479309517,3.26938204,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751479309722,2.29346046,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479309919,2.29346046,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479310123,0.77784,2570.1,2569.9,9.9699861]
["bitfinex-derivatives","ETHF0:USTF0",1751479310323,0.97555573,2570.0,2569.9,12.6937861]
["bitfinex-derivatives","ETHF0:USTF0",1751479310623,0.77786,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479311118,1.75357208,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479311319,6.75357208,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479311521,1.75357208,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479311915,3.08277208,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479312220,0.97571208,2570.0,2569.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1751479312420,0.97571208,2570.0,2569.9,11.3465861]
["bitfinex-derivatives","ETHF0:USTF0",1751479313319,0.97571208,2570.0,2569.9,16.3465861]
["bitfinex-derivatives","ETHF0:USTF0",1751479313523,60.49046046,2570.6,2569.9,16.3465861]
["bitfinex-derivatives","ETHF0:USTF0",1751479313524,1.94431,2570.5,2569.9,16.3465661]
["bitfinex-derivatives","ETHF0:USTF0",1751479313724,0.77778,2570.3,2570.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751479313926,0.97448845,2570.2,2570.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751479314125,0.77774,2570.4,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479314324,0.97433008,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479314529,0.77783,2570.1,2570.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751479314724,0.77786,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479314925,1.75247382,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479315125,19.55727382,2570.0,2569.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751479315325,19.55727382,2570.0,2569.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1751479315527,19.55727382,2570.0,2569.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751479315528,1.94473,2569.9,2569.0,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1751479315728,0.77811,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479315928,0.77811,2569.2,2569.0,11.2006361]
["bitfinex-derivatives","ETHF0:USTF0",1751479316426,0.77811,2569.2,2569.0,10.4224961]
["bitfinex-derivatives","ETHF0:USTF0",1751479316624,0.77811,2569.2,2569.0,11.2006361]
["bitfinex-derivatives","ETHF0:USTF0",1751479316825,0.77813,2569.1,2569.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751479319727,0.77816,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479320331,1.75086122,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479320729,0.77816,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479322225,0.77808,2569.3,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479322434,0.77805,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479322731,0.77816,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479323429,1.3039,2569.3,2568.9,9.2139661]
["bitfinex-derivatives","ETHF0:USTF0",1751479323630,0.9715345,2569.2,2568.9,9.2139661]
["bitfinex-derivatives","ETHF0:USTF0",1751479323825,0.9715345,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751479324026,1.3039,2569.3,2568.9,8.4357961]
["bitfinex-derivatives","ETHF0:USTF0",1751479324222,0.77816,2569.0,2568.9,8.4357961]
["bitfinex-derivatives","ETHF0:USTF0",1751479325531,0.77815,2569.1,2568.9,8.4357961]
["bitfinex-derivatives","ETHF0:USTF0",1751479325831,0.77815,2569.1,2568.9,9.2139761]
["bitfinex-derivatives","ETHF0:USTF0",1751479326032,1.94508,2569.5,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479326033,0.77812,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479326330,0.97218771,2569.1,2568.9,8.4357961]
["bitfinex-derivatives","ETHF0:USTF0",1751479326636,1.94508,2569.5,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479326637,1.75902193,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479326932,3.06262193,2569.0,2568.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751479331432,0.77819,2568.9,2568.8,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751479331732,3.17755193,2568.9,2568.8,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751479331931,8.17755193,2568.9,2568.8,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751479333528,3.17755193,2568.9,2568.8,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751479334032,8.17755193,2568.9,2568.8,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751479334232,8.17755193,2568.9,2568.8,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1751479334435,8.17755193,2568.9,2568.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751479336725,0.77825,2568.7,2568.6,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751479336927,38.65211193,2568.7,2568.6,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751479337137,43.65211193,2568.7,2568.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751479337431,43.65211193,2568.7,2568.6,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1751479337632,0.77843,2568.1,2568.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751479338930,1.94566,2568.7,2568.0,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751479339133,1.94566,2568.7,2568.2,8.6232961]
["bitfinex-derivatives","ETHF0:USTF0",1751479339134,0.98116114,2568.6,2568.2,8.6232961]
["bitfinex-derivatives","ETHF0:USTF0",1751479339334,0.77836,2568.4,2568.2,8.6232961]
["bitfinex-derivatives","ETHF0:USTF0",1751479339544,0.77836,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751479339545,0.3957914,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751479339732,0.98080251,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751479339931,1.75915251,2568.4,2568.2,8.6232761]
["bitfinex-derivatives","ETHF0:USTF0",1751479340239,0.77835,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751479340533,1.75922712,2568.4,2568.2,8.6232761]
["bitfinex-derivatives","ETHF0:USTF0",1751479340738,0.77836,2568.4,2568.2,8.6232761]
["bitfinex-derivatives","ETHF0:USTF0",1751479341032,0.7784,2568.2,2568.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751479341236,50.29401115,2568.2,2568.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751479341439,51.66431115,2568.2,2568.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1751479341638,0.77855,2567.7,2567.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751479341939,1.3308,2568.3,2567.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751479342136,0.98047223,2568.2,2568.0,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479342344,43.09346046,2568.8,2568.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751479342638,0.77829,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479342838,0.77829,2568.6,2568.5,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751479343340,0.77829,2568.6,2568.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751479343940,1.16843325,2568.6,2568.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751479344441,2.15099155,2568.6,2568.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751479344637,0.7784,2568.2,2568.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751479345935,0.7784,2568.2,2568.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1751479347030,1.94583,2568.5,2568.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1751479347031,0.77838,2568.3,2568.1,4.88403]
["bitfinex-derivatives","ETHF0:USTF0",1751479347231,0.77837,2568.3,2568.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751479348438,0.7784,2568.2,2568.1,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751479348644,1.76171863,2568.2,2568.1,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751479349039,0.77852,2567.8,2567.7,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751479349341,0.77858,2567.6,2567.5,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751479349543,0.77858,2567.6,2567.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751479349942,1.94619,2568.0,2567.5,4.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751479350143,0.77858,2567.6,2567.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751479350543,0.77858,2567.6,2567.5,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751479351139,0.77862,2567.5,2567.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751479351534,1.76223854,2567.5,2567.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751479352141,0.77862,2567.5,2567.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751479353642,1.76151426,2567.5,2567.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751479354246,4.48211426,2567.5,2567.4,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1751479354549,4.48211426,2567.5,2567.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751479354550,0.77871,2567.2,2567.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751479354739,1.76115576,2567.2,2567.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751479354939,0.98244576,2567.2,2567.0,8.6236561]
["bitfinex-derivatives","ETHF0:USTF0",1751479355141,0.77871,2567.2,2567.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751479355643,0.77868,2567.3,2567.1,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1751479355842,0.77868,2567.3,2567.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751479356642,0.77866,2567.4,2567.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751479356842,0.77868,2567.3,2567.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751479357239,0.77866,2567.4,2567.2,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751479357441,0.77866,2567.4,2567.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751479358246,0.77864,2567.5,2567.3,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1751479358545,0.77865,2567.4,2567.3,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1751479359043,14.81707,2568.0,2567.3,14.2007961]
["bitfinex-derivatives","ETHF0:USTF0",1751479359243,0.77858,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479359538,0.77858,2567.7,2567.6,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1751479359737,0.77858,2567.7,2567.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751479359942,0.98309801,2567.7,2567.6,9.2598961]
["bitfinex-derivatives","ETHF0:USTF0",1751479360139,0.98309801,2567.7,2567.6,10.0384761]
["bitfinex-derivatives","ETHF0:USTF0",1751479360444,0.98309801,2567.7,2567.6,15.0384761]
["bitfinex-derivatives","ETHF0:USTF0",1751479360848,41.27433046,2568.4,2568.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751479361143,0.98337156,2568.3,2568.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751479361343,2.29346046,2568.6,2568.2,9.2598961]
["bitfinex-derivatives","ETHF0:USTF0",1751479361545,2.29346046,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479361748,2.29346046,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479362053,0.98295655,2568.9,2568.8,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751479362343,2.29346046,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751479362547,2.29346046,2569.0,2568.9,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1751479362748,4.05470501,2569.0,2568.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751479362951,1.76124455,2569.0,2568.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751479363147,0.77819,2568.9,2568.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751479363346,1.76127455,2568.9,2568.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751479364648,0.98308455,2568.9,2568.8,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751479364849,1.76127455,2568.9,2568.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751479365049,0.98308455,2568.9,2568.8,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751479365348,1.17699131,2569.1,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479365546,0.77815,2569.1,2568.9,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1751479365748,0.77815,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751479366051,1.76197978,2569.1,2568.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751479366345,0.77809,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479366550,0.98162055,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479366747,0.778,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751479366949,0.98159848,2569.5,2569.4,8.6229361]
["bitfinex-derivatives","ETHF0:USTF0",1751479367150,0.3918608,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751479367349,0.98148915,2569.9,2569.7,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479367645,0.98069602,2569.8,2569.7,8.6228461]
["bitfinex-derivatives","ETHF0:USTF0",1751479368546,0.77798,2569.6,2569.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751479368747,0.77798,2569.6,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479368748,0.7781,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479368946,1.2938,2569.5,2569.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751479369146,0.77808,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479369345,0.77806,2569.4,2569.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751479369555,0.77806,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479370043,0.77807,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479370448,0.77807,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479370649,0.77806,2569.4,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751479370850,0.77806,2569.4,2569.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751479371051,0.77807,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479371251,0.77807,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479371652,0.7781,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479371853,0.7781,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751479372053,0.77805,2569.4,2569.1,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479372253,0.77805,2569.4,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479372654,0.77805,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479373057,1.2938,2569.5,2569.1,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479373252,1.2938,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479373452,2.07181,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479373752,0.77802,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479373949,0.77804,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479374154,1.94489,2569.7,2569.2,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1751479374350,1.94489,2569.7,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479374351,3.28389,2569.7,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479374553,3.28389,2569.7,2569.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751479374854,0.77805,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479375054,0.77807,2569.3,2569.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751479375254,0.77804,2569.5,2569.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751479375555,0.77804,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479375765,0.77807,2569.3,2569.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751479376057,36.917,2569.4,2568.7,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1751479376253,0.7781,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479376556,0.77814,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751479377255,2.6687,2569.7,2569.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751479377458,0.77799,2569.6,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479377658,2.6687,2569.7,2569.5,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751479377958,0.77798,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751479378149,1.3567,2569.7,2569.3,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479378353,1.3567,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479378850,0.77799,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751479379052,2.13467,2569.7,2569.3,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479379249,2.13467,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479379459,0.77798,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751479379859,2.13467,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479380057,0.77797,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479380256,0.77796,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479380557,0.77797,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751479380755,1.3591,2569.8,2569.3,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479381058,0.77807,2569.3,2569.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751479381259,0.77805,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479381759,0.77807,2569.3,2569.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751479381956,0.7781,2569.2,2569.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751479382353,2.6595,2569.4,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479382557,0.77812,2569.2,2568.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751479382758,0.77812,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479382959,3.43757,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479383157,0.77807,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479383362,3.43756,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479383560,0.77808,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479383761,3.43755,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479384364,0.77798,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479384565,0.77797,2569.7,2569.6,8.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1751479384762,2.3411437,2569.9,2569.6,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479384763,0.77795,2569.8,2569.6,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479385070,2.198,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479385071,0.77786,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479385367,0.77792,2569.9,2569.6,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479385562,1.94458,2570.1,2569.6,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479385761,0.77787,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479385958,0.77791,2569.9,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479386161,50.40390569,2570.3,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479386369,0.77786,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751479387068,0.77789,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751479387669,0.77795,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751479387969,1.94458,2570.1,2569.6,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479388269,0.77801,2569.5,2569.4,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751479389569,2.6651,2569.8,2569.4,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751479389771,0.77794,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751479390273,0.7779,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479390572,0.77787,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479390767,49.99763,2570.3,2569.9,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479391065,1.75452393,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479391264,1.94458,2570.1,2569.4,9.1663961]
["bitfinex-derivatives","ETHF0:USTF0",1751479391463,0.77799,2569.6,2569.4,9.1663961]
["bitfinex-derivatives","ETHF0:USTF0",1751479391665,1.32,2570.0,2569.4,9.1663961]
["bitfinex-derivatives","ETHF0:USTF0",1751479391965,0.77788,2570.0,2569.7,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479392171,0.77788,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479392365,0.77789,2569.9,2569.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751479392566,0.77789,2569.9,2569.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751479392767,0.77789,2569.9,2569.8,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1751479393774,0.77784,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479394074,0.77784,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479394472,1.7562767,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479394774,1.7562767,2570.1,2569.7,10.9580961]
["bitfinex-derivatives","ETHF0:USTF0",1751479394775,0.77792,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479395172,38.64724182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479395368,42.74154182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479395572,5.85054182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479395775,42.74154182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479395976,41.32784182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479400179,41.32584182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479404079,40.03374182,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479404275,0.97832182,2569.8,2569.7,11.7360461]
["bitfinex-derivatives","ETHF0:USTF0",1751479404475,37.6658,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479404783,0.77783,2570.1,2570.0,8.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1751479404983,1.75828901,2570.1,2570.0,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479405376,36.888,2570.2,2570.0,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479405581,36.888,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479405774,37.86816237,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479405975,0.98016237,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479406683,0.38584845,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479406884,0.38584845,2570.6,2570.5,8.6226061]
["bitfinex-derivatives","ETHF0:USTF0",1751479407178,2.29346046,2571.2,2570.6,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1751479407379,0.97827735,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751479407579,0.77752,2571.1,2571.0,8.6224261]
["bitfinex-derivatives","ETHF0:USTF0",1751479407783,0.77752,2571.1,2571.0,7.8448961]
["bitfinex-derivatives","ETHF0:USTF0",1751479408081,0.77752,2571.1,2570.7,11.3109161]
["bitfinex-derivatives","ETHF0:USTF0",1751479408082,0.9782815,2571.1,2570.7,11.3109161]
["bitfinex-derivatives","ETHF0:USTF0",1751479408281,0.77762,2570.8,2570.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751479409484,0.77765,2570.7,2570.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751479409678,0.77765,2570.7,2570.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751479409878,1.3888,2571.0,2570.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751479409879,3.33273,2571.0,2570.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751479410085,0.77769,2570.6,2570.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751479410584,1.3888,2571.0,2570.4,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751479410785,0.77765,2570.7,2570.4,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1751479411083,0.77765,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479411283,0.77765,2570.7,2570.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751479411686,0.77765,2570.7,2570.4,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1751479411882,0.77768,2570.6,2570.4,9.16344796]
["bitfinex-derivatives","ETHF0:USTF0",1751479412083,0.77766,2570.7,2570.4,9.16344796]
["bitfinex-derivatives","ETHF0:USTF0",1751479412285,1.3888,2571.0,2570.4,8.38572796]
["bitfinex-derivatives","ETHF0:USTF0",1751479412483,0.97527351,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751479412683,37.65455,2571.1,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751479412984,0.77765,2570.7,2570.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751479413180,0.77776,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751479413479,1.4595,2570.6,2570.1,7.82582796]
["bitfinex-derivatives","ETHF0:USTF0",1751479413680,0.77775,2570.4,2570.1,7.82583796]
["bitfinex-derivatives","ETHF0:USTF0",1751479413880,0.77778,2570.3,2570.1,7.82583796]
["bitfinex-derivatives","ETHF0:USTF0",1751479414081,0.77789,2569.9,2569.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751479414280,0.7779,2569.9,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479414480,0.77792,2569.8,2569.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751479415182,38.99645,2570.1,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751479415388,0.77786,2570.0,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751479415787,42.2595,2570.3,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751479416085,0.77784,2570.1,2569.7,10.95840849]
["bitfinex-derivatives","ETHF0:USTF0",1751479416286,1.4595,2570.3,2569.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751479416489,0.77779,2570.3,2570.0,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479416683,0.77776,2570.4,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479416883,0.77776,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479417085,1.75321918,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479417689,0.77772,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751479417883,0.77774,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751479418490,0.77773,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479418982,0.77777,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479419588,0.7778,2570.2,2570.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751479420782,36.872,2570.8,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479420983,2.91959511,2570.7,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751479421287,0.77772,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751479421488,1.3325,2570.8,2570.2,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1751479421694,1.75275182,2570.7,2570.4,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479421987,0.77763,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479422196,0.77765,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751479422491,0.77763,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479422793,2.11128,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751479422991,0.97488448,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751479423187,0.97488448,2571.0,2570.7,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479423492,0.97488448,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751479423493,0.77757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751479424087,0.77757,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751479424493,0.77755,2571.1,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479424693,1.3325,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751479424694,2.11001,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751479424986,0.77753,2571.1,2570.8,3.32983]
["bitfinex-derivatives","ETHF0:USTF0",1751479425186,52.08347025,2571.5,2570.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751479425386,0.77748,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751479425584,0.77746,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479425793,0.77748,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479425988,0.77746,2571.4,2571.0,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1751479426189,0.77745,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751479426486,12.8781,2571.5,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751479426691,12.8781,2571.5,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751479426995,0.77752,2571.2,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751479427494,0.77753,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479427686,0.77753,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479427687,0.77754,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479428193,12.8781,2571.5,2571.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751479428495,0.77748,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751479428793,2.11715,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479429196,36.861,2571.5,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479429197,3.47458,2571.6,2571.3,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479429395,2.12747,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751479429597,3.10083789,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751479429895,0.7774,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751479430094,0.7774,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751479430289,1.3501,2571.6,2571.3,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479430494,0.7774,2571.6,2571.3,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479430693,0.7774,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751479430896,0.7774,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751479431194,0.7774,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751479431394,0.77739,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751479431596,0.7774,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751479431795,0.7774,2571.5,2571.3,8.62264849]
["bitfinex-derivatives","ETHF0:USTF0",1751479431996,2.7916,2571.8,2571.3,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479432190,1.75033957,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751479432390,1.75034957,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751479432594,1.75034957,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751479432790,0.77737,2571.6,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751479433003,0.77737,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751479433196,0.97323674,2571.6,2571.3,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479433408,1.4519,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751479433599,2.22923,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751479433798,3.20271514,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751479434099,1.4046,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751479434300,0.97345547,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751479434500,0.77724,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751479434800,1.75080278,2572.1,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479435101,1.75080278,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751479435102,0.77724,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751479435297,39.14346046,2572.8,2571.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751479435497,2.8541,2572.4,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751479435702,0.77721,2572.2,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751479435894,2.8541,2572.4,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479436095,0.77731,2571.8,2571.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751479436302,0.77735,2571.7,2571.5,8.62258849]
["bitfinex-derivatives","ETHF0:USTF0",1751479436603,0.77732,2571.8,2571.5,7.84520849]
["bitfinex-derivatives","ETHF0:USTF0",1751479436794,0.77732,2571.8,2571.5,8.62258849]
["bitfinex-derivatives","ETHF0:USTF0",1751479437302,0.77733,2571.8,2571.6,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1751479437496,0.77734,2571.7,2571.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751479437696,0.77733,2571.8,2571.6,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1751479437903,0.77729,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751479438096,2.20467,2572.0,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751479438297,2.20467,2572.0,2571.8,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1751479438498,0.77724,2572.1,2571.9,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479438799,36.849,2572.2,2571.9,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479439001,2.8453,2572.4,2571.9,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479439201,2.8453,2572.4,2572.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751479439601,0.77722,2572.1,2572.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751479440102,2.8453,2572.4,2572.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751479440296,2.32594546,2572.7,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479440297,1.94261,2572.7,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479440602,4.82345,2572.7,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479440809,0.77716,2572.3,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479441000,2.8808,2572.7,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479441194,0.77716,2572.4,2572.2,7.81818186]
["bitfinex-derivatives","ETHF0:USTF0",1751479441502,0.77715,2572.4,2572.2,7.81819186]
["bitfinex-derivatives","ETHF0:USTF0",1751479441695,0.77709,2572.6,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479441898,2.8808,2572.7,2572.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751479441899,1.434,2572.7,2572.5,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479442098,0.37961691,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751479442307,0.37961691,2573.1,2573.0,7.81796186]
["bitfinex-derivatives","ETHF0:USTF0",1751479442602,45.0181,2573.7,2573.0,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479442802,0.7769,2573.2,2573.0,7.81796186]
["bitfinex-derivatives","ETHF0:USTF0",1751479442995,45.0181,2573.7,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751479442996,0.77688,2573.3,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751479443198,0.77685,2573.4,2573.0,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479443394,1.4468,2573.5,2573.0,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479443595,0.77692,2573.1,2573.0,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479443798,1.94216,2573.3,2572.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751479444000,1.4174,2573.0,2572.1,8.51551186]
["bitfinex-derivatives","ETHF0:USTF0",1751479444206,1.4174,2573.0,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479444207,1.4141,2572.9,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479444395,1.4174,2572.8,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479444603,0.7771,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479444903,0.77709,2572.6,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479445301,0.77709,2572.6,2572.4,7.81814186]
["bitfinex-derivatives","ETHF0:USTF0",1751479445502,0.7771,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479445703,0.7771,2572.5,2572.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751479445704,0.77716,2572.3,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479446202,3.35998,2572.8,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479446505,0.77707,2572.6,2572.5,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479447800,0.77716,2572.3,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479447997,1.94254,2572.8,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479448307,0.77709,2572.6,2572.4,7.81814186]
["bitfinex-derivatives","ETHF0:USTF0",1751479448505,0.7771,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479448800,0.77709,2572.6,2572.4,7.81813186]
["bitfinex-derivatives","ETHF0:USTF0",1751479449105,0.77709,2572.6,2572.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751479449305,3.36240351,2572.9,2572.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1751479449501,0.77707,2572.6,2572.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751479449805,1.94263,2572.7,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479450002,0.77715,2572.4,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479450204,0.77716,2572.3,2572.2,8.50111186]
["bitfinex-derivatives","ETHF0:USTF0",1751479450602,0.77716,2572.3,2572.2,9.27830186]
["bitfinex-derivatives","ETHF0:USTF0",1751479450804,0.77716,2572.3,2572.2,10.67409186]
["bitfinex-derivatives","ETHF0:USTF0",1751479451307,0.77716,2572.3,2572.2,9.89691186]
["bitfinex-derivatives","ETHF0:USTF0",1751479451703,0.77716,2572.3,2572.2,10.67410186]
["bitfinex-derivatives","ETHF0:USTF0",1751479452005,0.77716,2572.3,2572.2,9.89691186]
["bitfinex-derivatives","ETHF0:USTF0",1751479452796,0.77716,2572.3,2572.2,10.67410186]
["bitfinex-derivatives","ETHF0:USTF0",1751479453006,0.77715,2572.4,2572.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751479453199,3.29072,2572.7,2572.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751479453200,0.77706,2572.7,2572.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751479453397,0.00583351,2572.9,2572.6,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479453597,0.77701,2572.8,2572.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751479453997,0.00583351,2572.9,2572.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751479454303,0.77704,2572.7,2572.6,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479454905,0.77704,2572.7,2572.6,7.81808186]
["bitfinex-derivatives","ETHF0:USTF0",1751479455202,0.00583351,2572.9,2572.6,7.81808186]
["bitfinex-derivatives","ETHF0:USTF0",1751479455203,0.00583351,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479455602,0.00583351,2572.9,2572.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751479455812,0.78281351,2572.9,2572.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751479456204,0.77704,2572.7,2572.6,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479456600,0.77708,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751479456808,1.3365,2572.8,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751479456999,0.7771,2572.5,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751479457502,0.7771,2572.5,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751479457503,1.4125,2572.7,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751479457705,0.77713,2572.4,2572.2,7.81818186]
["bitfinex-derivatives","ETHF0:USTF0",1751479457905,1.4125,2572.7,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479458108,0.77712,2572.5,2572.2,7.81818186]
["bitfinex-derivatives","ETHF0:USTF0",1751479458408,0.77713,2572.4,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479458605,1.94274,2572.6,2571.9,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479458800,1.94284,2572.4,2571.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751479459008,2.14879,2572.3,2571.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751479459307,0.77709,2572.6,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751479459506,1.72938116,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479459707,0.77714,2572.4,2572.2,7.81820186]
["bitfinex-derivatives","ETHF0:USTF0",1751479459907,1.3716,2572.6,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479460108,0.95228662,2572.5,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479460309,0.95228662,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751479460510,1.4125,2572.7,2572.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479460718,0.95259063,2572.6,2572.5,7.81810186]
["bitfinex-derivatives","ETHF0:USTF0",1751479461200,0.77703,2572.8,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751479461601,14.2461,2573.0,2572.5,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479461801,0.95346245,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479462004,2.29346046,2573.5,2572.6,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1751479462202,3.46514403,2573.8,2573.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479462203,2.29346046,2573.6,2573.2,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479462407,3.72776046,2573.5,2572.8,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479462602,2.29346046,2573.4,2572.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751479462808,0.77706,2572.7,2572.5,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479463004,0.77707,2572.6,2572.5,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479463412,16.414,2572.6,2571.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479463613,38.75666,2572.7,2571.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479463614,0.77723,2572.1,2571.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479464212,4.154,2572.5,2571.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479464413,4.154,2572.5,2572.1,7.81822186]
["bitfinex-derivatives","ETHF0:USTF0",1751479464716,0.7771,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479464913,1.94241,2573.0,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479464914,0.77708,2572.6,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479465210,3.64016046,2572.9,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479465414,3.64016046,2572.9,2572.7,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479465610,4.41716046,2572.9,2572.7,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479465806,3.64016046,2572.9,2572.7,7.81804186]
["bitfinex-derivatives","ETHF0:USTF0",1751479466006,2.29346046,2573.0,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479466307,2.29346046,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751479466508,2.29346046,2573.0,2572.7,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479466509,0.78277351,2573.1,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751479466711,0.77696,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751479467213,0.77701,2572.8,2572.7,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479468015,0.77712,2572.5,2572.3,7.81817186]
["bitfinex-derivatives","ETHF0:USTF0",1751479468312,2.15295,2572.7,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751479468510,0.77707,2572.6,2572.3,7.81815186]
["bitfinex-derivatives","ETHF0:USTF0",1751479468708,0.77707,2572.6,2572.3,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479469013,1.3759,2572.7,2572.3,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479469218,1.3759,2572.7,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479469417,0.77719,2572.2,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479469711,0.77719,2572.2,2572.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751479469915,1.94279,2572.5,2572.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751479469916,0.77722,2572.1,2572.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751479470321,0.77719,2572.3,2572.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751479470519,0.7772,2572.2,2572.0,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1751479471214,1.3759,2572.5,2572.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751479471411,0.77716,2572.4,2572.3,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479471609,0.77722,2572.2,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479472009,0.77717,2572.3,2572.1,7.81822186]
["bitfinex-derivatives","ETHF0:USTF0",1751479472310,0.77717,2572.3,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479472508,0.77719,2572.2,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479472710,0.77718,2572.3,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479472913,1.3759,2572.5,2572.1,7.81822186]
["bitfinex-derivatives","ETHF0:USTF0",1751479473109,0.77717,2572.3,2572.1,7.81822186]
["bitfinex-derivatives","ETHF0:USTF0",1751479473610,0.77721,2572.2,2572.0,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1751479473815,0.77718,2572.3,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479474111,1.4623,2572.8,2572.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479474317,0.95150343,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751479474510,0.95150343,2572.7,2572.6,7.81808186]
["bitfinex-derivatives","ETHF0:USTF0",1751479474913,0.00583351,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751479475114,1.73405815,2573.1,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751479475315,0.95128464,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751479475517,0.95128464,2573.0,2572.9,7.81797186]
["bitfinex-derivatives","ETHF0:USTF0",1751479475718,0.95128464,2573.0,2572.9,9.24727186]
["bitfinex-derivatives","ETHF0:USTF0",1751479476119,0.77698,2572.9,2572.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751479476320,1.73950894,2572.9,2572.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751479476521,0.77698,2572.9,2572.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751479477521,0.00583351,2573.1,2572.8,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1751479477714,0.77698,2572.9,2572.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751479477913,1.73911136,2572.9,2572.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1751479478113,0.77707,2572.6,2572.5,12.30169186]
["bitfinex-derivatives","ETHF0:USTF0",1751479478320,0.77706,2572.7,2572.5,12.30169186]
["bitfinex-derivatives","ETHF0:USTF0",1751479478517,0.77706,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751479478827,1.94241,2573.0,2572.5,11.52461186]
["bitfinex-derivatives","ETHF0:USTF0",1751479478828,0.77707,2572.6,2572.5,12.30169186]
["bitfinex-derivatives","ETHF0:USTF0",1751479479021,0.77704,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751479479323,0.77707,2572.6,2572.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751479479524,0.77705,2572.7,2572.5,5.26069]
["bitfinex-derivatives","ETHF0:USTF0",1751479479725,0.77707,2572.6,2572.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751479480223,1.73934122,2572.6,2572.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751479481029,0.96227122,2572.6,2572.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751479481330,0.96222995,2572.6,2572.5,10.92791186]
["bitfinex-derivatives","ETHF0:USTF0",1751479481728,0.77698,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479482029,0.96184696,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479482226,0.77701,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751479482425,0.9618642,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751479483031,1.46843351,2573.1,2572.6,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1751479483231,1.46843351,2573.1,2572.8,7.81799186]
["bitfinex-derivatives","ETHF0:USTF0",1751479483232,1.73874588,2573.0,2572.8,7.81799186]
["bitfinex-derivatives","ETHF0:USTF0",1751479483432,0.96178588,2572.9,2572.8,7.81802186]
["bitfinex-derivatives","ETHF0:USTF0",1751479483633,0.96178588,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479483833,0.77698,2572.9,2572.8,7.81802186]
["bitfinex-derivatives","ETHF0:USTF0",1751479484033,0.77698,2572.9,2572.8,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479484233,0.77704,2572.7,2572.6,7.81806186]
["bitfinex-derivatives","ETHF0:USTF0",1751479484834,2.15723,2572.8,2572.6,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479485130,2.15723,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751479485131,0.77702,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751479485427,1.7388023,2572.8,2572.6,7.81806186]
["bitfinex-derivatives","ETHF0:USTF0",1751479485632,3.41074351,2573.1,2572.6,7.81806186]
["bitfinex-derivatives","ETHF0:USTF0",1751479485834,0.77703,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751479486134,1.73880491,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751479486332,0.77704,2572.7,2572.6,7.81806186]
["bitfinex-derivatives","ETHF0:USTF0",1751479486632,0.77703,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479486833,1.73889743,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479487633,0.77707,2572.6,2572.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751479487932,1.73898036,2572.6,2572.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751479488135,0.96191036,2572.6,2572.5,10.15081186]
["bitfinex-derivatives","ETHF0:USTF0",1751479488324,0.77707,2572.6,2572.5,10.15081186]
["bitfinex-derivatives","ETHF0:USTF0",1751479489737,1.73921577,2572.6,2572.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751479496642,1.73921577,2572.6,2572.5,2.72395155]
["bitfinex-derivatives","ETHF0:USTF0",1751479497044,0.77716,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479497242,1.73997593,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479500442,0.96281593,2572.3,2572.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751479500943,0.77716,2572.3,2572.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751479501137,0.77716,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479501335,0.77716,2572.3,2572.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751479501744,0.77716,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479502245,1.74000553,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479503238,6.74000553,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479503444,41.37890553,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479504448,1.74000553,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479504651,0.96284553,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479504944,0.96284553,2572.3,2572.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751479505246,0.77709,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751479505442,0.96254252,2572.6,2572.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751479505746,0.77707,2572.6,2572.4,7.81812186]
["bitfinex-derivatives","ETHF0:USTF0",1751479506043,0.96226557,2572.5,2572.4,7.81807186]
["bitfinex-derivatives","ETHF0:USTF0",1751479506244,0.77698,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751479506444,1.73494881,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751479506643,1.73494881,2572.7,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479506947,0.95796881,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479507747,1.73496881,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751479507948,1.73496881,2572.6,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479507949,0.77703,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479508143,0.77709,2572.3,2572.2,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751479508448,0.77709,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479508647,1.7340211,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479509247,40.0373211,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479510840,1.7340211,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479511043,0.9569311,2572.3,2572.2,8.79003186]
["bitfinex-derivatives","ETHF0:USTF0",1751479511251,0.77693,2572.9,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751479511452,0.95723955,2572.8,2572.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751479511751,1.73417955,2572.8,2572.6,7.81798186]
["bitfinex-derivatives","ETHF0:USTF0",1751479511949,0.77704,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751479512144,0.777,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479512451,1.7343194,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479512652,0.77706,2572.4,2572.3,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1751479512952,2.8422,2572.7,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751479513147,0.77706,2572.4,2572.3,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751479513345,2.26069,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751479513551,0.95771286,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751479513947,1.73468286,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751479515053,0.95771286,2572.7,2572.3,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751479515253,0.77706,2572.4,2572.3,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751479515455,1.73477286,2572.4,2572.3,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751479515757,0.77709,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479515953,5.96010286,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479517156,8.25356332,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479517455,10.96010286,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479517657,51.76010286,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479519257,54.08059063,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479519455,51.76010286,2572.3,2572.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751479520559,0.77715,2572.1,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479520760,12.18715,2572.1,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479520961,13.14486286,2572.1,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479521158,14.50116286,2572.1,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479523362,51.30716286,2572.1,2572.0,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479527262,51.30716286,2572.1,2572.0,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479527461,0.77718,2572.0,2571.9,1.06825351]
["bitfinex-derivatives","ETHF0:USTF0",1751479527763,0.77721,2571.9,2571.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751479528059,1.9434,2571.4,2570.5,4.50935013]
["bitfinex-derivatives","ETHF0:USTF0",1751479528255,40.53211286,2571.3,2570.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751479528461,0.77759,2570.7,2570.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751479528962,36.805,2570.8,2570.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1751479528963,37.58256,2570.8,2570.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1751479529258,0.00583351,2570.9,2570.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751479529463,0.00583351,2570.9,2570.8,7.81854186]
["bitfinex-derivatives","ETHF0:USTF0",1751479529665,36.804,2571.3,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751479529959,0.95500283,2571.3,2571.2,12.81841186]
["bitfinex-derivatives","ETHF0:USTF0",1751479530165,2.31947718,2572.2,2571.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751479530355,2.31947718,2572.3,2572.0,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479530562,36.803,2572.4,2572.0,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479530761,0.77709,2572.3,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751479530962,0.77709,2572.3,2572.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751479532359,46.647,2572.6,2572.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751479532566,0.77704,2572.5,2572.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751479532766,36.805,2572.4,2572.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751479532968,37.58202,2572.6,2572.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751479533163,37.58202,2572.6,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479533363,0.77703,2572.5,2572.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479533557,0.77706,2572.4,2572.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751479533963,0.77709,2572.3,2572.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751479534869,0.77709,2572.3,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479534870,0.77721,2571.9,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479535068,37.57921,2571.9,2571.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1751479535367,0.77727,2571.7,2571.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479535968,0.77736,2571.4,2571.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751479536263,0.77748,2571.0,2570.9,2.30143013]
["bitfinex-derivatives","ETHF0:USTF0",1751479536461,36.801,2571.5,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479536861,0.77746,2571.1,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479537067,0.77748,2571.0,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479538272,36.8,2571.1,2570.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479538569,0.77748,2571.0,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479538762,0.77748,2571.0,2570.9,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1751479538960,37.57747,2571.1,2570.9,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1751479539367,0.77748,2571.0,2570.9,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1751479539771,0.77748,2571.0,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479540167,0.77748,2571.0,2570.9,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1751479540574,0.77748,2571.0,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479541070,0.77748,2571.0,2570.9,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1751479541373,36.801,2571.1,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479541570,37.57848,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479541767,0.77748,2571.0,2570.9,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1751479542369,0.77746,2571.1,2571.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751479542775,0.77745,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751479542976,0.77748,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479543774,0.77748,2571.0,2570.9,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1751479544571,0.77748,2571.0,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479544974,0.77748,2571.0,2570.9,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1751479546173,0.77748,2571.0,2570.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751479547875,1.94378,2571.0,2570.5,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1751479548075,0.77756,2570.8,2570.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751479548378,0.77756,2570.8,2570.6,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1751479548672,0.77757,2570.7,2570.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751479548878,3.41114,2571.1,2570.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751479549077,0.77757,2570.7,2570.6,2.18759]
["bitfinex-derivatives","ETHF0:USTF0",1751479549469,0.77757,2570.7,2570.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751479549673,0.77757,2570.7,2570.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751479549873,1.94371,2571.0,2570.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751479550079,0.77757,2570.7,2570.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751479550379,0.77756,2570.8,2570.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751479550581,0.77753,2570.9,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479550777,0.7776,2570.6,2570.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751479551378,3.6271,2570.6,2570.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751479551981,4.58080151,2570.6,2570.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751479552176,41.37880151,2570.6,2570.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751479553380,48.41981337,2570.6,2570.5,0.01166366]
["bitfinex-derivatives","ETHF0:USTF0",1751479553580,0.77775,2570.1,2570.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751479554378,0.77775,2570.1,2569.4,4.24630013]
["bitfinex-derivatives","ETHF0:USTF0",1751479554379,36.796,2570.1,2569.4,0.31686224]
["bitfinex-derivatives","ETHF0:USTF0",1751479554578,0.77783,2569.9,2569.5,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751479554883,0.77787,2569.8,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479555183,36.799,2569.7,2569.2,3.07943013]
["bitfinex-derivatives","ETHF0:USTF0",1751479555482,40.11871,2569.7,2569.2,2.30143013]
["bitfinex-derivatives","ETHF0:USTF0",1751479555683,0.77795,2569.5,2569.1,5.90496013]
["bitfinex-derivatives","ETHF0:USTF0",1751479555882,0.77797,2569.4,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751479556382,0.77797,2569.4,2569.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751479556885,0.77795,2569.5,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479557074,36.799,2569.7,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479557480,0.77795,2569.5,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479557683,0.77798,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479558681,0.77799,2569.3,2569.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1751479558882,0.77799,2569.3,2569.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751479559386,0.77798,2569.4,2569.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479560284,11.412,2570.2,2569.4,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1751479560483,13.35633,2570.2,2569.6,8.98577186]
["bitfinex-derivatives","ETHF0:USTF0",1751479560677,13.35633,2570.2,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479560678,0.77784,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479560876,0.77784,2569.8,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479560877,0.77799,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479561082,0.77787,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479561282,0.77787,2569.7,2569.6,7.81889186]
["bitfinex-derivatives","ETHF0:USTF0",1751479561485,3.40012,2570.5,2569.7,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1751479561782,0.77766,2570.4,2570.3,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479561982,0.77766,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479562483,0.77762,2570.6,2570.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751479563482,0.77763,2570.5,2569.8,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479563682,0.77771,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479563878,1.3632,2570.5,2569.9,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751479564080,0.77778,2570.0,2569.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751479564388,0.77777,2570.1,2570.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751479565288,0.77774,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751479566183,0.77772,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479566389,0.77767,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479566789,1.77500118,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479566989,0.77769,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479567189,0.77765,2570.5,2570.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751479567490,0.77762,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479567692,0.77757,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479567885,1.77422935,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479568487,0.99665935,2570.8,2570.7,7.81858186]
["bitfinex-derivatives","ETHF0:USTF0",1751479568687,1.77419935,2570.8,2570.7,7.81858186]
["bitfinex-derivatives","ETHF0:USTF0",1751479568888,0.7776,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479569086,1.77425935,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479569492,0.99665935,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479570193,0.77756,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479570389,0.77752,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479570591,1.77450595,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479571493,0.77755,2570.9,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751479572390,0.77759,2570.7,2570.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751479572994,0.77756,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479573191,1.77564768,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479573599,0.99808768,2570.8,2570.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751479573793,0.7776,2570.6,2570.5,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1751479573990,3.29129,2571.1,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479574196,0.77758,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479575398,0.7776,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479575594,0.77757,2570.8,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751479576296,0.77751,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479576801,0.77745,2571.2,2571.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751479577300,0.77748,2571.1,2570.9,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1751479577497,0.77757,2570.8,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751479577998,0.7776,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751479578202,0.77755,2570.8,2570.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751479578793,0.7776,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479580103,0.77754,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751479580294,0.77754,2570.9,2570.8,7.81852186]
["bitfinex-derivatives","ETHF0:USTF0",1751479580495,0.77754,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479580694,0.77757,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479581297,0.77753,2570.9,2570.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479581495,0.77754,2570.8,2570.7,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1751479581900,0.77754,2570.8,2570.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751479584006,0.77754,2570.8,2570.7,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1751479585006,0.77748,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751479585202,0.77748,2571.1,2570.8,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1751479585203,0.77751,2571.0,2570.9,7.81849186]
["bitfinex-derivatives","ETHF0:USTF0",1751479586200,0.77751,2571.0,2570.9,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479586405,0.77751,2571.0,2570.9,7.81852186]
["bitfinex-derivatives","ETHF0:USTF0",1751479587007,0.77747,2571.1,2571.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751479587205,0.77753,2570.9,2570.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751479587603,1.3577,2571.0,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751479587811,0.7776,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479588206,1.3151,2570.9,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479588407,0.77754,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479589411,0.77757,2570.7,2570.6,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479589608,0.77757,2570.7,2570.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751479589609,0.77762,2570.6,2570.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479589906,0.77758,2570.7,2570.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479590106,0.77756,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479590506,0.77751,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479591409,3.07879171,2571.9,2570.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751479591604,2.198,2573.1,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479591605,1.82584171,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479591812,3.85063186,2572.8,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751479591813,7.70333577,2573.5,2572.5,52.78759372]
["bitfinex-derivatives","ETHF0:USTF0",1751479592006,0.77647,2574.4,2573.4,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479592211,0.39769677,2574.8,2573.8,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479592512,40.8,2574.5,2572.9,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1751479592810,7.04101186,2574.0,2573.2,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479593009,11.402,2573.9,2573.1,1.93556851]
["bitfinex-derivatives","ETHF0:USTF0",1751479593209,11.402,2573.8,2573.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751479593508,11.402,2573.7,2573.1,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479593714,11.402,2573.7,2573.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751479594014,11.402,2573.7,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751479594215,11.402,2573.7,2573.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751479594617,7.04101186,2573.5,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479594814,1.3892,2573.4,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479595014,1.3274,2573.3,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479595216,2.16603,2573.2,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479595416,12.17484,2573.1,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479595712,13.55784,2573.1,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479596016,12.781,2573.1,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479596715,18.55784,2573.1,2573.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1751479597117,0.77702,2572.6,2572.0,8.42971186]
["bitfinex-derivatives","ETHF0:USTF0",1751479597313,0.77707,2572.4,2572.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751479597518,13.55704,2572.5,2572.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751479597714,1.383,2572.3,2572.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751479598608,1.383,2572.3,2571.6,7.04101186]
["bitfinex-derivatives","ETHF0:USTF0",1751479598816,8.42401186,2572.3,2571.3,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479599015,1.3284,2572.2,2571.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751479599210,0.77725,2571.8,2571.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751479599414,0.77728,2571.7,2571.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751479599614,2.13278,2571.7,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479599820,1.3555,2571.7,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479600616,0.77736,2571.4,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479600813,1.3555,2571.7,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479601520,11.39,2571.7,2571.3,11.72494613]
["bitfinex-derivatives","ETHF0:USTF0",1751479601813,0.77731,2571.6,2571.3,10.94758613]
["bitfinex-derivatives","ETHF0:USTF0",1751479602013,0.77732,2571.6,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479602217,1.3359,2571.6,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479602518,12.16728,2571.7,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479602713,0.77731,2571.6,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479603117,0.77736,2571.4,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479603315,1.3359,2571.6,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479603514,0.77733,2571.5,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479604117,1.3359,2571.6,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479604517,0.77736,2571.4,2571.3,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751479608316,0.77751,2570.9,2570.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751479608521,0.77746,2571.1,2570.8,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1751479608722,0.77746,2571.1,2570.8,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1751479608922,0.77746,2571.1,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751479609321,0.77749,2571.0,2570.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751479609523,0.77751,2570.9,2570.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751479610022,1.3577,2571.3,2570.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751479610217,0.77747,2571.1,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751479610419,11.391,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751479610619,0.00583351,2572.1,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479610927,0.00583351,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751479611115,0.00583351,2572.1,2572.0,8.61356613]
["bitfinex-derivatives","ETHF0:USTF0",1751479612216,0.00583351,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751479612423,0.00583351,2572.1,2572.0,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751479612724,0.77718,2572.0,2571.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751479613026,0.77721,2571.9,2571.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751479614717,0.7773,2571.7,2571.5,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1751479614921,0.77725,2571.8,2571.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751479615224,0.7773,2571.6,2571.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751479615424,1.94295,2572.0,2571.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751479615619,0.77728,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751479615825,0.77728,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751479616527,1.3201,2571.9,2571.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751479616528,0.7773,2571.6,2571.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751479616729,0.7773,2571.6,2571.5,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1751479618526,0.77729,2571.7,2571.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479618733,0.7773,2571.6,2571.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751479619328,11.391,2571.8,2571.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479619329,0.77729,2571.7,2571.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479620132,0.7773,2571.6,2571.5,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751479621227,0.77733,2571.5,2571.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751479621633,1.94332,2571.6,2571.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751479621831,11.391,2571.5,2571.2,7.83638613]
["bitfinex-derivatives","ETHF0:USTF0",1751479622029,0.77734,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751479623327,1.94312,2571.8,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751479623328,0.77738,2571.4,2571.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751479623529,11.391,2571.6,2571.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751479623827,0.77742,2571.2,2571.1,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1751479624234,1.9434,2571.5,2571.0,8.42004876]
["bitfinex-derivatives","ETHF0:USTF0",1751479624235,0.77745,2571.1,2571.0,8.42004876]
["bitfinex-derivatives","ETHF0:USTF0",1751479624930,0.77743,2571.2,2571.0,8.42004876]
["bitfinex-derivatives","ETHF0:USTF0",1751479625235,0.77739,2571.3,2571.0,8.42004876]
["bitfinex-derivatives","ETHF0:USTF0",1751479625429,12.8466,2571.6,2571.0,8.42004876]
["bitfinex-derivatives","ETHF0:USTF0",1751479625735,11.391,2571.8,2571.3,7.04404876]
["bitfinex-derivatives","ETHF0:USTF0",1751479625936,11.391,2571.8,2571.3,8.98752876]
["bitfinex-derivatives","ETHF0:USTF0",1751479626136,0.77736,2571.4,2571.3,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479626336,0.77745,2571.1,2571.0,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479626531,1.94341,2571.4,2570.8,1.93625851]
["bitfinex-derivatives","ETHF0:USTF0",1751479626532,0.77749,2571.0,2570.8,1.93625851]
["bitfinex-derivatives","ETHF0:USTF0",1751479626736,0.77751,2570.9,2570.8,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479627036,0.77754,2570.8,2570.7,10.32223727]
["bitfinex-derivatives","ETHF0:USTF0",1751479627337,0.77754,2570.8,2570.7,2.50063851]
["bitfinex-derivatives","ETHF0:USTF0",1751479628437,0.77754,2570.8,2570.7,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479628938,3.40476,2571.1,2570.6,1.93631851]
["bitfinex-derivatives","ETHF0:USTF0",1751479629138,0.77757,2570.7,2570.6,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479629334,0.77757,2570.7,2570.5,4.62565851]
["bitfinex-derivatives","ETHF0:USTF0",1751479629541,0.77757,2570.7,2570.6,1.93633851]
["bitfinex-derivatives","ETHF0:USTF0",1751479629839,40.8,2571.0,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479630038,0.77748,2571.0,2570.8,7.04404876]
["bitfinex-derivatives","ETHF0:USTF0",1751479630232,11.39,2571.1,2570.8,8.38574876]
["bitfinex-derivatives","ETHF0:USTF0",1751479630437,0.77751,2570.9,2570.8,9.16326876]
["bitfinex-derivatives","ETHF0:USTF0",1751479630638,0.7775,2571.0,2570.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751479630841,0.77747,2571.1,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751479631139,11.39,2571.2,2570.8,8.38574876]
["bitfinex-derivatives","ETHF0:USTF0",1751479631140,0.77751,2570.9,2570.8,9.16326876]
["bitfinex-derivatives","ETHF0:USTF0",1751479632133,0.77751,2571.0,2570.8,8.38574876]
["bitfinex-derivatives","ETHF0:USTF0",1751479632337,0.77749,2571.0,2570.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751479632731,0.77749,2571.0,2570.9,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1751479632936,0.77749,2571.0,2570.9,3.30181851]
["bitfinex-derivatives","ETHF0:USTF0",1751479633546,0.77749,2571.0,2570.9,2.52433851]
["bitfinex-derivatives","ETHF0:USTF0",1751479633746,0.77749,2571.0,2570.9,3.30184851]
["bitfinex-derivatives","ETHF0:USTF0",1751479634146,0.77749,2571.0,2570.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751479634442,0.77749,2571.0,2570.9,3.30184851]
["bitfinex-derivatives","ETHF0:USTF0",1751479634944,0.77749,2571.0,2570.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751479635139,0.77751,2570.9,2570.8,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479635547,0.77754,2570.8,2570.7,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479636044,0.77757,2570.7,2570.5,1.15873851]
["bitfinex-derivatives","ETHF0:USTF0",1751479636244,0.77763,2570.5,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479636547,1.4374,2570.6,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479636839,0.77763,2570.5,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479637946,1.4374,2570.6,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479637947,12.8284,2570.6,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479638144,2.8096,2571.1,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479638445,11.391,2570.9,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479638639,0.77763,2570.5,2570.4,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1751479639047,0.77763,2570.5,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479639248,0.77763,2570.6,2570.4,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1751479639448,0.77763,2570.5,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479639648,0.77763,2570.5,2570.4,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1751479640146,0.77763,2570.5,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479640547,0.77763,2570.5,2570.4,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1751479640844,0.77763,2570.5,2570.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751479641347,0.77763,2570.5,2570.4,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1751479641548,0.77758,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479641849,2.21877,2570.8,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479642048,0.7776,2570.6,2570.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479642245,13.3348,2570.9,2570.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479642246,12.16852,2570.9,2570.5,7.04404876]
["bitfinex-derivatives","ETHF0:USTF0",1751479642550,11.391,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479642845,12.16851,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479643150,11.391,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479643553,12.16851,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479644256,0.77755,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479644455,0.77755,2570.8,2570.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751479644456,0.77757,2570.7,2570.6,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751479644649,0.77757,2570.7,2570.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751479644854,0.77757,2570.7,2570.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751479646253,11.391,2570.9,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479646457,0.77754,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479646661,0.77757,2570.7,2570.6,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1751479647156,0.77756,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479647753,0.77756,2570.8,2570.7,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751479648357,0.77757,2570.7,2570.6,2.49823851]
["bitfinex-derivatives","ETHF0:USTF0",1751479648656,0.77757,2570.7,2570.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751479649361,0.77763,2570.5,2570.4,4.27103851]
["bitfinex-derivatives","ETHF0:USTF0",1751479650157,0.77763,2570.5,2570.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751479650654,50.92654876,2570.5,2569.4,2.32521849]
["bitfinex-derivatives","ETHF0:USTF0",1751479650957,0.77812,2568.9,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751479651158,13.33807,2569.2,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751479651356,0.93116266,2569.1,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479651558,11.393,2569.2,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479651559,0.77813,2568.9,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751479651859,1.94527,2569.0,2568.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1751479652051,0.7782,2568.7,2568.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1751479652251,1.4099,2569.1,2568.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1751479652458,0.77824,2568.5,2568.3,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1751479652654,3.35505,2569.1,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751479652854,0.77819,2568.7,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479653162,1.4099,2569.1,2568.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479653360,0.77826,2568.5,2568.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1751479653653,0.77822,2568.6,2568.3,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1751479653852,0.77824,2568.5,2568.3,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1751479654053,0.77827,2568.4,2568.3,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751479654354,0.77825,2568.5,2568.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751479654558,11.396,2568.6,2568.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751479654760,11.396,2568.6,2568.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751479654959,11.396,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479655561,0.77825,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479655858,11.396,2568.6,2568.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751479656058,11.396,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479656251,12.17421,2568.6,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479656450,12.17421,2568.6,2568.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751479656451,11.396,2568.6,2568.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1751479656657,0.77827,2568.4,2568.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751479658160,0.7783,2568.3,2568.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1751479658557,46.674,2569.6,2568.4,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1751479658861,0.77806,2569.1,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479659056,12.17106,2569.1,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479659361,11.393,2569.0,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479659563,11.394,2569.1,2568.5,12.62711405]
["bitfinex-derivatives","ETHF0:USTF0",1751479659860,0.77809,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479660061,0.77808,2569.1,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479660362,0.77812,2568.9,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479661062,0.7781,2569.0,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479661964,0.77814,2568.8,2568.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751479662161,0.77821,2568.6,2568.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751479662463,0.77827,2568.4,2568.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751479662662,3.39234,2568.9,2568.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1751479662858,0.77821,2568.6,2568.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479663255,36.761,2569.1,2568.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751479663454,11.395,2569.0,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479663660,13.34023,2569.0,2568.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479663862,13.34023,2569.0,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751479664064,0.77819,2568.7,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751479664363,0.77821,2568.6,2568.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479664862,13.34023,2569.0,2568.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751479664863,0.77819,2568.7,2568.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751479665263,11.395,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479665464,0.38895287,2569.3,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479665764,0.77808,2569.0,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479666466,11.395,2569.2,2568.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751479666659,11.395,2569.2,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479666660,0.77813,2568.9,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751479667962,1.94515,2569.1,2568.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751479668165,0.77817,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479668475,0.77818,2568.7,2568.6,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1751479668766,0.77815,2568.8,2568.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479669267,0.77812,2568.9,2568.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479670466,0.77802,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751479670662,0.77808,2569.1,2569.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479670864,0.77808,2569.1,2569.0,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1751479671063,46.674,2569.6,2569.1,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1751479671263,0.77788,2569.8,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479671567,0.7779,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751479671869,0.77784,2569.9,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479672065,11.396,2570.0,2569.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751479672268,0.7779,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751479672567,0.77786,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479674064,0.77784,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479675069,0.77784,2569.9,2569.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479675573,0.77782,2569.9,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479676165,12.1738,2570.0,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751479676369,12.1738,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479677668,0.77784,2569.9,2569.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479677873,0.77784,2569.8,2569.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751479678068,11.396,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479678673,12.17378,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479678871,11.396,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479679070,12.17378,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479679774,12.17378,2570.0,2569.4,8.99684549]
["bitfinex-derivatives","ETHF0:USTF0",1751479679775,0.77805,2569.2,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479679971,1.94493,2569.4,2568.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751479680275,1.94493,2569.4,2568.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751479680276,0.77811,2568.9,2568.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751479680666,1.3476,2569.3,2568.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751479680870,0.77802,2569.3,2568.9,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1751479681067,11.394,2569.4,2569.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751479681268,9.42631285,2570.0,2569.2,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1751479681269,11.46073624,2570.0,2569.2,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1751479681476,0.77793,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751479681776,12.7363,2570.0,2569.4,10.42159549]
["bitfinex-derivatives","ETHF0:USTF0",1751479681971,0.77787,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479682676,0.7779,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751479682875,0.77786,2569.8,2569.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751479683577,11.393,2570.0,2569.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751479683578,12.17079,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751479683879,0.77777,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479684077,0.7778,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751479684873,3.80303332,2570.2,2569.4,10.42156549]
["bitfinex-derivatives","ETHF0:USTF0",1751479685176,0.7778,2570.0,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479685374,0.7777,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479685680,58.088,2570.4,2569.7,8.99664549]
["bitfinex-derivatives","ETHF0:USTF0",1751479685880,0.97084321,2570.3,2569.6,3.38956]
["bitfinex-derivatives","ETHF0:USTF0",1751479686083,3.36315,2570.3,2569.6,3.38953]
["bitfinex-derivatives","ETHF0:USTF0",1751479686279,0.77779,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751479686679,1.4189,2570.3,2569.6,3.38955]
["bitfinex-derivatives","ETHF0:USTF0",1751479687083,0.77779,2570.0,2569.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479687283,0.77777,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479687486,0.77774,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751479687984,0.7778,2570.0,2569.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479688484,0.77775,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751479688686,3.36316,2570.3,2569.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1751479688885,0.7778,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751479689177,0.77778,2570.1,2570.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751479689377,2.1966,2570.3,2570.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751479689574,58.48615434,2570.4,2570.0,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1751479689779,0.77769,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479690380,46.695,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751479690583,47.66849937,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751479690783,0.77762,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479690985,1.75102148,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479691285,0.97340148,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479691486,0.77757,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479691687,12.55209252,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751479691887,0.77757,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751479692093,0.7776,2570.7,2570.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751479692383,0.77757,2570.7,2570.6,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1751479692588,0.77757,2570.7,2570.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751479693089,0.77757,2570.7,2570.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751479695091,0.77757,2570.7,2570.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751479695687,0.77757,2570.7,2570.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751479695888,0.77757,2570.7,2570.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751479696089,0.77771,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479696288,13.71776204,2570.9,2570.1,3.34028]
["bitfinex-derivatives","ETHF0:USTF0",1751479696483,13.71776204,2570.9,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479696484,0.77759,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479696688,0.77768,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479696889,1.94393,2570.7,2570.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751479697091,0.77767,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479697492,0.77769,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479698088,0.77763,2570.6,2570.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479698290,2.30658112,2571.5,2570.4,7.05199549]
["bitfinex-derivatives","ETHF0:USTF0",1751479698490,0.97163775,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751479698684,0.77734,2571.5,2571.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751479698888,0.77732,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479699091,3.06849821,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479699383,2.29117821,2571.6,2571.2,3.32113]
["bitfinex-derivatives","ETHF0:USTF0",1751479699593,1.3196,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751479699789,2.12927,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479699994,3.1004915,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479700184,3.1004915,2571.7,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751479700185,0.77734,2571.5,2571.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751479700385,1.74331736,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479700590,2.71461761,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479700794,1.352,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751479701590,37.49825,2571.8,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751479703397,0.77728,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751479703698,0.77731,2571.6,2571.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751479703994,0.77728,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751479704393,0.77726,2571.8,2571.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751479704592,37.49126,2571.8,2571.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751479705395,0.7773,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751479705898,0.7773,2571.6,2571.5,0.78314351]
["bitfinex-derivatives","ETHF0:USTF0",1751479706089,0.7773,2571.6,2571.5,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479706795,0.77739,2571.3,2571.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751479707104,0.7776,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751479707398,1.94408,2570.5,2569.8,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479707592,1.94431,2570.2,2569.7,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751479707795,1.94431,2570.2,2569.3,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479707796,1.94439,2570.2,2569.3,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479708094,0.77779,2570.0,2569.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751479708300,0.77787,2569.7,2569.5,7.05199549]
["bitfinex-derivatives","ETHF0:USTF0",1751479708491,0.77785,2569.8,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479708699,0.7779,2569.6,2569.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751479708997,0.77789,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479709189,0.77786,2569.8,2569.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751479709389,36.703,2569.9,2569.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751479709593,0.7779,2569.6,2569.5,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1751479709997,0.77789,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479710397,36.703,2569.9,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751479710700,36.702,2569.9,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479710899,0.77787,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479711102,0.77787,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751479711501,0.77787,2569.8,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751479712601,2.7576,2570.1,2569.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751479712801,36.706,2570.1,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751479713104,0.77785,2569.8,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751479713702,0.77783,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751479713903,36.706,2570.1,2569.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751479714107,36.709,2570.3,2569.6,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1751479714308,0.77779,2570.0,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751479714510,0.77777,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751479714706,0.77774,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751479714909,37.48669,2570.3,2569.6,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1751479715210,2.09385,2570.5,2569.8,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1751479715507,36.708,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751479716010,11.384,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479716205,49.06113021,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479716509,37.4846,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479716810,0.7776,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479717011,37.48459,2570.7,2570.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479717210,38.44818189,2570.7,2570.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479717611,0.77761,2570.6,2570.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751479718013,0.77761,2570.6,2570.3,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751479718014,36.707,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479718209,0.77757,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751479718408,12.7304,2570.9,2570.4,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1751479718608,0.77758,2570.7,2570.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751479719209,36.706,2570.8,2570.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751479719411,0.77764,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751479719615,2.18911,2570.6,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479720011,2.18911,2570.6,2570.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751479720012,1.4115,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479720312,0.77764,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479720612,2.18912,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751479721113,0.77764,2570.5,2570.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751479721411,0.77772,2570.3,2569.8,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1751479721612,36.702,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751479723508,37.47972,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751479723715,0.77778,2570.0,2569.9,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751479724215,37.47974,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751479724416,1.3381,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751479724615,0.7777,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479725316,37.47868,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751479725817,36.701,2570.4,2570.1,1.94438]
["bitfinex-derivatives","ETHF0:USTF0",1751479726009,36.701,2570.4,2569.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751479726209,0.77775,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751479726412,0.77777,2570.1,2570.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751479726618,0.77774,2570.2,2570.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479728321,0.77771,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479728619,37.47867,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751479729918,0.77772,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479730418,0.77768,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479731120,0.77772,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479731821,0.77769,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479732121,0.77772,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479733624,0.77768,2570.4,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751479733825,0.77772,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751479735225,0.77775,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751479735424,0.77771,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751479736729,0.77775,2570.2,2570.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751479737428,0.77778,2570.0,2569.9,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1751479737627,0.77778,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751479737820,1.94447,2570.0,2569.4,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1751479738122,0.7779,2569.6,2569.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751479738322,0.77804,2569.2,2568.9,13.32228]
["bitfinex-derivatives","ETHF0:USTF0",1751479738528,0.77804,2569.2,2569.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751479739631,7.05000411,2569.2,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479739829,1.5849,2569.1,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479740030,36.686,2569.3,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479740224,0.96449401,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751479740827,0.96449401,2569.2,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479741025,0.77806,2569.1,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479741231,38.2709,2569.3,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479741429,0.77804,2569.2,2568.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751479741928,0.77804,2569.2,2569.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479742533,0.77805,2569.1,2569.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479742733,0.77809,2569.0,2568.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751479742928,0.77809,2569.0,2568.6,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751479743129,0.77809,2569.0,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479743333,0.77812,2568.9,2568.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751479743632,0.77809,2569.0,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479743937,0.77815,2568.8,2568.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479744439,0.7781,2569.0,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479745132,8.99508411,2569.2,2568.6,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751479745338,1.4787,2569.1,2568.6,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751479745631,1.94537,2568.8,2567.9,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1751479745838,0.77825,2568.5,2568.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751479746135,0.77813,2568.9,2568.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751479746340,0.77807,2569.1,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479746638,0.95950178,2569.0,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751479746937,0.77805,2569.1,2568.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751479747136,0.77805,2569.1,2569.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751479748334,0.77805,2569.1,2569.0,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1751479748736,0.77805,2569.1,2569.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751479749035,37.46505,2569.1,2569.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751479750231,1.94525,2569.0,2568.2,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1751479750434,0.77827,2568.4,2568.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1751479750634,0.77839,2568.0,2567.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751479750939,0.77839,2568.0,2567.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751479751837,36.685,2568.1,2567.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751479751838,0.77851,2567.6,2567.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751479752038,0.77851,2567.6,2567.5,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751479752436,40.17496,2568.1,2567.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751479752631,40.17496,2568.1,2567.5,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751479752632,1.94598,2568.0,2567.5,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751479752938,7.05000411,2567.6,2566.6,7.05000411]
["bitfinex-derivatives","ETHF0:USTF0",1751479753139,38.232,2567.5,2566.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751479753336,77.488,2567.4,2567.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751479753534,0.77862,2567.3,2567.0,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1751479753736,78.26657,2567.4,2567.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751479754035,1.4719,2567.8,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479754036,0.77856,2567.5,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479754438,37.46554,2567.5,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751479754736,40.8,2567.7,2567.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751479754935,36.687,2567.6,2567.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751479755237,37.46553,2567.6,2567.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751479755536,37.46552,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751479755737,0.77856,2567.5,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751479756237,36.687,2567.6,2567.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751479756436,38.63331,2567.6,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751479756637,0.77859,2567.4,2567.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751479756836,36.692,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751479757237,37.47059,2567.4,2567.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751479757435,36.692,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479758136,36.691,2567.7,2567.1,8.99662411]
["bitfinex-derivatives","ETHF0:USTF0",1751479758333,0.77855,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751479758534,0.77853,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751479758837,0.77852,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751479759136,37.4695,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479759336,36.691,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479759537,40.8,2567.9,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479759837,40.8,2567.9,2567.3,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751479759838,0.77845,2567.8,2567.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751479760643,36.694,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479760835,36.694,2567.9,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751479761036,36.694,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479761238,37.47242,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479762441,36.694,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479762633,47.48641,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479762832,46.708,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479763038,84.18039,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479763343,36.694,2568.0,2567.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751479763540,0.77848,2567.7,2567.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751479763738,36.694,2568.0,2567.6,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751479763937,36.694,2568.0,2567.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751479764138,2.30514,2568.2,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479764343,36.693,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479765844,37.47136,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479766141,37.47137,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479766444,37.47137,2568.1,2567.7,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1751479766445,36.693,2568.1,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479766644,37.47138,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479766844,0.77839,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479767045,0.77842,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479767247,0.77841,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751479768246,37.47137,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479768446,37.47137,2568.1,2567.7,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1751479768447,0.77841,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479768747,37.47137,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479770344,2.198,2568.4,2567.8,7.05000411]
["bitfinex-derivatives","ETHF0:USTF0",1751479770648,0.77823,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751479770943,37.64964915,2568.6,2568.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751479771344,37.64964915,2568.6,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479771540,37.46622,2568.6,2568.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1751479771738,37.46624,2568.5,2568.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1751479771945,0.77827,2568.4,2568.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1751479772337,0.77827,2568.4,2567.9,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751479772338,0.77839,2568.0,2567.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751479772539,1.9458,2568.3,2567.3,3.87369]
["bitfinex-derivatives","ETHF0:USTF0",1751479772540,1.94607,2567.9,2567.3,3.87369]
["bitfinex-derivatives","ETHF0:USTF0",1751479772847,0.77854,2567.6,2567.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1751479773047,0.77854,2567.6,2567.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751479773445,0.77854,2567.5,2567.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1751479774940,0.77857,2567.4,2567.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751479776252,0.77857,2567.4,2567.3,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751479776850,0.77857,2567.4,2567.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751479777247,0.77866,2567.1,2567.0,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1751479777850,0.77866,2567.1,2567.0,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1751479779246,0.77866,2567.1,2567.0,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751479779753,0.77866,2567.1,2567.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751479780247,13.31637,2567.5,2566.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751479780449,0.77865,2567.2,2566.7,10.11940411]
["bitfinex-derivatives","ETHF0:USTF0",1751479780751,0.77872,2566.9,2566.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751479781052,0.77871,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751479781252,0.77872,2566.9,2566.8,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1751479781450,0.77868,2567.1,2567.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751479783347,40.8,2567.5,2566.9,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1751479783548,1.7396828,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751479783952,0.77864,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479784252,1.7397128,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479784549,0.77864,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479784944,0.77859,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479785252,0.77864,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479785550,0.77859,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479785753,1.74000655,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479786852,1.74000655,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479787647,0.96141655,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479787954,0.77854,2567.6,2567.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751479788149,1.74016341,2567.6,2567.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751479788750,0.77854,2567.5,2567.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751479788946,0.96159254,2567.5,2567.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751479789151,0.77865,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751479789352,0.77859,2567.4,2567.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751479789954,0.77863,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479790152,0.77866,2567.1,2567.0,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751479790853,0.77865,2567.2,2567.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751479791457,0.77862,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479792456,0.77866,2567.1,2567.0,5.33426]
["bitfinex-derivatives","ETHF0:USTF0",1751479792656,0.77866,2567.1,2567.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751479792957,0.77865,2567.2,2567.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751479793753,0.77862,2567.3,2567.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751479794265,38.62129,2567.6,2567.1,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1751479794454,0.7786,2567.4,2567.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479795057,0.7786,2567.3,2567.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751479795257,0.77863,2567.2,2567.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751479796054,0.77863,2567.2,2567.1,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1751479796659,0.7786,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751479796858,0.7786,2567.3,2567.2,4.17583717]
["bitfinex-derivatives","ETHF0:USTF0",1751479797054,0.77866,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751479797760,0.77866,2567.1,2567.0,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751479798661,0.77871,2567.0,2566.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751479798954,3.52674,2567.4,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751479799160,0.77866,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751479799356,0.77862,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479799660,0.77863,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751479800160,0.77868,2567.1,2567.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751479800560,3.39722717,2567.3,2566.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751479800760,0.77871,2567.0,2566.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751479800961,0.77871,2567.0,2566.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751479801464,0.77868,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479801663,0.77863,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751479801859,1.5295,2567.8,2567.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1751479802057,0.96156651,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479802257,11.371,2568.4,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479802258,0.77832,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479802460,0.96211021,2568.3,2568.2,4.17552717]
["bitfinex-derivatives","ETHF0:USTF0",1751479803260,0.96211021,2568.3,2568.0,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751479803261,0.96211021,2568.3,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479803460,0.96211021,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479803963,0.77833,2568.2,2568.1,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1751479804462,0.77833,2568.2,2568.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751479804661,0.77841,2568.0,2567.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751479804863,0.77846,2567.8,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751479805062,0.77844,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751479805456,0.77841,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479805768,1.5318,2568.4,2567.7,7.06143714]
["bitfinex-derivatives","ETHF0:USTF0",1751479806062,0.96081606,2568.3,2568.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751479806262,1.6414,2568.6,2568.0,7.06143714]
["bitfinex-derivatives","ETHF0:USTF0",1751479806565,0.96085596,2568.5,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479807168,0.77828,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479807362,0.77829,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479807762,0.77822,2568.6,2568.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479807962,1.73505464,2568.6,2568.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479808267,1.94555,2568.6,2567.9,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751479808467,0.77825,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479808766,0.77829,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479810366,0.77826,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479810568,0.77821,2568.6,2568.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479811765,0.77827,2568.5,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479811967,0.77827,2568.4,2568.3,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1751479812166,1.94546,2568.7,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751479812167,0.77834,2568.3,2568.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751479812366,0.77829,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479812568,0.77826,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479813562,0.77829,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479814970,0.77826,2568.5,2568.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751479815369,0.77831,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479815875,0.77833,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479816573,0.77829,2568.4,2568.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751479817873,0.77836,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479819572,0.77836,2568.2,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479821167,2.30658112,2569.2,2568.6,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1751479821470,0.7781,2569.0,2568.8,7.83957714]
["bitfinex-derivatives","ETHF0:USTF0",1751479821670,0.77806,2569.1,2568.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751479822178,0.77806,2569.1,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479822372,0.77806,2569.1,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751479823473,2.10803,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479824973,1.33,2569.2,2568.7,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751479825173,0.77808,2569.1,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751479825777,2.10804,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479825973,1.33,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479826179,13.29678,2569.6,2569.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751479826474,0.77804,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751479827380,2.07799,2569.4,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751479827881,0.77802,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751479828782,2.07798,2569.4,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751479828980,0.77802,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751479829282,2.07802,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751479829480,2.07802,2569.3,2568.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751479829481,11.352,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751479829783,0.77792,2569.6,2569.3,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1751479829975,3.1319,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479830377,0.77785,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751479830576,1.73623527,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751479830781,0.77792,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751479831986,0.77793,2569.5,2569.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751479832190,0.77793,2569.5,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751479833791,0.77798,2569.4,2569.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751479834293,0.77799,2569.3,2569.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1751479834891,0.77812,2569.0,2568.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751479835989,0.77807,2569.1,2569.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479836593,0.77805,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479836790,60.31298112,2570.1,2569.1,7.06143714]
["bitfinex-derivatives","ETHF0:USTF0",1751479836990,0.77792,2569.6,2569.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751479837187,0.96121028,2569.6,2569.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751479837394,0.77799,2569.3,2569.2,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751479838390,0.77802,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751479838990,0.77808,2569.0,2568.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751479839791,5.0,2569.0,2568.0,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1751479839997,0.77824,2568.5,2568.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751479840498,0.77824,2568.5,2568.4,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1751479841098,0.77824,2568.5,2568.4,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1751479841397,0.77824,2568.5,2568.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751479841989,1.94541,2568.8,2567.9,9.00746714]
["bitfinex-derivatives","ETHF0:USTF0",1751479841990,47.936,2568.8,2567.9,9.00746714]
["bitfinex-derivatives","ETHF0:USTF0",1751479842188,0.77827,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479842392,0.77825,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479842597,0.77828,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479842994,0.7783,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479843298,0.77833,2568.2,2568.1,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1751479843692,0.77833,2568.2,2568.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751479845098,0.77845,2567.8,2567.7,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751479845495,0.77843,2567.9,2567.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751479846497,0.77843,2567.9,2567.8,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751479846698,0.77843,2567.9,2567.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751479847202,0.77843,2567.9,2567.8,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751479847506,0.77841,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479847704,0.77842,2567.9,2567.8,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751479849203,0.77841,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479849399,0.77838,2568.1,2568.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751479849604,0.77841,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479849805,0.77842,2567.9,2567.8,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751479850004,0.77841,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479851502,0.77838,2568.1,2568.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751479851709,0.7784,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479852204,0.77842,2567.9,2567.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751479852406,0.7784,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479853002,1.3883,2568.4,2567.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751479853203,0.77834,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479853403,0.77839,2568.0,2567.9,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751479854107,0.77837,2568.1,2568.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479856108,0.77839,2568.0,2567.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751479856304,0.77839,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479856610,0.77838,2568.1,2568.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479856909,0.77842,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479857208,0.77838,2568.1,2568.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479858510,0.77835,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479860311,0.77836,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479861013,0.77842,2568.0,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479861817,0.77842,2567.9,2567.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751479862114,0.7786,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751479862312,0.77857,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751479862612,0.77857,2567.4,2567.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1751479863006,0.77854,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751479863206,0.77857,2567.5,2567.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1751479863410,0.77857,2567.5,2567.4,1.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751479864116,47.913,2568.0,2567.4,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751479864414,0.77846,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479864616,0.77844,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479864913,0.77841,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479865118,0.77833,2568.2,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751479865312,0.77836,2568.2,2568.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751479865913,0.77836,2568.1,2568.0,2.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751479866116,0.77836,2568.1,2568.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751479866608,0.77836,2568.1,2568.0,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1751479866817,0.77836,2568.1,2568.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751479868919,0.77836,2568.1,2568.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751479869517,1.74263307,2568.1,2568.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751479871621,1.946,2568.0,2567.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751479871820,0.77848,2567.7,2567.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751479872313,1.74340646,2567.7,2567.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751479872816,1.74340646,2567.7,2567.6,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1751479873018,0.96492646,2567.7,2567.6,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1751479873220,0.77845,2567.8,2567.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751479873517,0.77844,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479873714,0.77848,2567.8,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751479874023,1.7434563,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479874321,0.96503986,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479875518,1.74342986,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479875819,0.96503986,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479876215,2.91104986,2568.0,2567.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1751479876421,0.77848,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479877114,0.77844,2567.9,2567.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751479877525,1.74321727,2567.9,2567.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751479878124,0.96477727,2567.9,2567.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751479878321,0.77837,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479878515,0.77844,2568.0,2567.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751479878716,0.77845,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479878918,1.74326036,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479880120,0.77845,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479880522,0.77848,2567.7,2567.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751479881429,0.77847,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479881928,3.30191,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479881929,2.13431,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479882127,3.09878066,2568.0,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751479882827,0.77846,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751479883028,0.96447066,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751479883429,1.74289066,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751479884829,0.77847,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479885429,0.77848,2567.7,2567.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1751479885728,0.77847,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479886132,1.94598,2568.0,2567.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751479886133,0.77848,2567.7,2567.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751479886727,0.77848,2567.7,2567.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751479887223,0.77851,2567.6,2567.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751479887625,1.74288443,2567.6,2567.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751479887826,5.14029985,2567.6,2567.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751479889832,1.74288443,2567.6,2567.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751479890829,1.74288443,2567.6,2567.2,1.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751479890830,0.7786,2567.3,2567.2,1.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751479891034,0.7786,2567.3,2567.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1751479891238,0.77866,2567.1,2567.0,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1751479891429,0.77866,2567.1,2567.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1751479892735,1.74144285,2567.1,2567.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1751479893137,0.77866,2567.1,2567.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1751479894741,1.7404576,2567.1,2567.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1751479896440,0.9608348,2567.1,2566.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751479896644,0.77884,2566.6,2566.5,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1751479897240,0.77884,2566.6,2566.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751479897944,0.77881,2566.7,2566.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751479898242,0.77881,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751479898243,0.7788,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751479899245,0.77881,2566.6,2566.5,1.50832]
["bitfinex-derivatives","ETHF0:USTF0",1751479900247,0.7788,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751479901643,0.77878,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751479901942,0.77874,2566.9,2566.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751479902845,47.853,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751479903244,11.329,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751479903640,1.7158,2567.4,2566.7,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1751479903845,48.81459806,2567.3,2567.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751479904042,0.96159806,2567.3,2567.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751479904250,11.33,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479904452,48.81286806,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479906450,13.07043806,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479906752,48.80886806,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479906948,0.96186806,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751479907246,1.315,2567.7,2567.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479907247,11.33,2567.5,2567.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479907448,47.845,2567.5,2567.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751479908249,11.33,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751479908543,63.14157859,2568.1,2567.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479908747,63.14157859,2568.1,2567.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751479908748,11.329,2567.8,2567.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751479908950,12.29068176,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479909148,12.29093483,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479910043,47.84,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479910350,48.80200173,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479910548,47.84,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479911051,48.61845,2567.8,2567.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751479911251,49.58040927,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479911553,0.96195927,2567.8,2567.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1751479911746,39.90266457,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479911951,40.86469366,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479912543,0.77845,2567.8,2567.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751479912846,0.77848,2567.7,2567.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751479913054,4.17514457,2567.7,2567.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751479913356,0.77851,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751479914556,51.99017457,2567.7,2567.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751479914755,51.99017457,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479914956,52.95158382,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479916051,49.55491925,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479916252,1.73991925,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479916453,0.96140925,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479916957,11.312,2568.1,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479917152,11.312,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479917352,2.70432431,2568.3,2567.9,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1751479917553,2.30658112,2568.3,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479917856,47.805,2568.3,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479918056,3.08486112,2568.4,2567.9,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1751479918057,13.61858112,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479918253,47.803,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479918454,11.312,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479918654,47.803,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479919856,48.58127,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479920059,47.803,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479920549,48.58127,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479920858,47.803,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479921847,48.58127,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479922052,47.803,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479923055,11.312,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479923255,47.79,2568.4,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479923457,47.79,2568.4,2568.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751479924152,56.087,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479924354,1.9452,2569.1,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479924656,0.77816,2568.8,2568.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479924852,0.7782,2568.7,2568.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751479925056,1.94545,2568.7,2568.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751479925358,0.7783,2568.3,2568.2,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1751479925561,37.2503,2568.3,2568.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751479925952,0.7783,2568.3,2568.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751479926155,37.24927,2568.5,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479926562,37.24924,2568.5,2568.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751479926861,0.77827,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479927052,37.24926,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479927251,36.471,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479928458,36.468,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479929158,37.24624,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479929358,0.77829,2568.4,2568.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479929754,36.468,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479931568,37.24624,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479931766,36.468,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479933064,3.21935,2569.1,2568.5,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1751479933266,1.72961107,2569.0,2568.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479933467,11.308,2569.2,2569.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479933667,37.23005,2569.1,2569.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479933869,38.18184702,2569.1,2569.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479934268,37.23005,2569.1,2569.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751479935267,0.77812,2569.0,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751479936068,0.1583,2569.5,2568.8,2.58666]
["bitfinex-derivatives","ETHF0:USTF0",1751479936372,11.307,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751479936566,0.95209914,2569.3,2569.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751479936763,11.307,2569.4,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751479938574,0.77802,2569.2,2569.1,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751479938770,38.38108,2569.2,2568.1,7.06600759]
["bitfinex-derivatives","ETHF0:USTF0",1751479938973,0.7782,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479939275,0.7782,2568.7,2568.1,9.01184759]
["bitfinex-derivatives","ETHF0:USTF0",1751479939276,0.77828,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479939464,0.77821,2568.6,2568.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751479939773,0.7782,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479939970,0.77823,2568.6,2568.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479940171,0.77819,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479940672,0.77813,2568.9,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479940869,37.21213,2568.9,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751479941070,0.77817,2568.8,2568.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479941572,36.434,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479941873,36.433,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479942570,37.21112,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479943170,36.433,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751479943367,36.433,2568.9,2568.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1751479943573,0.77819,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479947676,37.20717,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479949767,1.3687,2568.9,2568.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751479949973,0.77806,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751479950173,0.77809,2569.1,2569.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751479950371,0.77808,2569.0,2568.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751479950674,0.77821,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479951477,37.19617,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479952276,0.77821,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479954072,36.418,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479954073,37.19616,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479954681,0.7782,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751479955976,0.77821,2568.6,2568.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479956375,0.77827,2568.4,2568.3,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751479957175,0.77827,2568.4,2568.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751479957578,37.18626,2568.5,2568.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751479957881,37.18626,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479958081,38.13698168,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479958484,38.13696168,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479958777,0.77827,2568.4,2568.3,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751479959178,36.408,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479959378,37.3585842,2568.5,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751479959579,36.403,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479959781,38.13182091,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479959977,37.35361091,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479960582,0.95061091,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479960779,0.95061091,2568.6,2568.5,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751479960983,36.401,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479961190,37.35114179,2568.7,2568.6,4.17211142]
["bitfinex-derivatives","ETHF0:USTF0",1751479961685,38.12932179,2568.7,2568.6,4.17211142]
["bitfinex-derivatives","ETHF0:USTF0",1751479961879,38.12932179,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479962082,37.17918,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479962384,38.13010098,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751479962985,0.77821,2568.6,2568.5,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1751479963385,0.7782,2568.7,2568.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751479963587,1.72915064,2568.7,2568.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751479963988,0.77826,2568.5,2568.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751479964188,0.77827,2568.4,2568.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751479964388,0.77827,2568.4,2568.3,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751479965275,0.77827,2568.4,2568.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751479965682,1.72910325,2568.4,2568.3,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751479965888,14.40990325,2568.4,2568.3,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751479969083,19.40990325,2568.4,2568.3,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751479969290,22.68100325,2568.4,2567.3,2.33004241]
["bitfinex-derivatives","ETHF0:USTF0",1751479969481,0.77859,2567.4,2567.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751479969685,3.892,2568.0,2567.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751479969686,1.94599,2568.0,2567.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751479969889,1.94599,2568.0,2567.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751479969890,48.62991626,2567.9,2567.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751479970085,0.77851,2567.7,2567.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751479970387,37.16651,2567.6,2567.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479970782,0.7785,2567.7,2567.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751479970989,0.77846,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479971190,37.16546,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479971583,37.16545,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479972285,36.387,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479972482,37.16545,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479973181,36.387,2567.8,2567.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751479973387,0.77843,2567.9,2567.6,2.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751479973694,36.387,2567.8,2567.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751479974185,48.44719351,2568.1,2567.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751479974385,48.44720351,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479974986,47.66883351,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479975785,0.00583351,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479976191,36.39083351,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479976592,0.00583351,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751479976790,0.77825,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479976998,38.11166484,2568.5,2568.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751479977199,0.77831,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751479977499,0.77835,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751479978898,0.77835,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479979399,0.77832,2568.3,2568.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751479979598,0.77835,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751479979900,0.77832,2568.3,2568.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751479980099,37.15732,2568.3,2568.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751479981305,36.379,2568.3,2568.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751479982204,37.1573,2568.3,2568.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751479982906,0.77836,2568.1,2568.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751479983198,0.77842,2567.9,2567.8,0.69373351]
["bitfinex-derivatives","ETHF0:USTF0",1751479983404,40.54599654,2567.9,2567.8,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751479983599,0.77851,2567.6,2567.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751479983801,40.54508654,2567.6,2567.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751479984600,40.54508654,2567.6,2567.1,2.33004241]
["bitfinex-derivatives","ETHF0:USTF0",1751479984601,0.77863,2567.2,2567.1,2.33004241]
["bitfinex-derivatives","ETHF0:USTF0",1751479984903,1.9468,2567.0,2566.4,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479985104,1.9468,2567.0,2566.1,5.22946238]
["bitfinex-derivatives","ETHF0:USTF0",1751479985105,3.39457654,2566.5,2566.3,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479985302,37.14787,2566.4,2566.3,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479985496,0.77893,2566.2,2566.1,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479985696,4.17350654,2566.2,2566.1,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751479985906,0.77897,2566.1,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751479986205,36.369,2566.0,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751479986407,36.368,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751479986603,1.72299194,2566.8,2565.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751479986811,37.34878388,2566.7,2566.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751479987004,37.7169,2566.7,2566.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751479987301,37.7169,2566.7,2566.1,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1751479987503,36.376,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751479987803,37.3489396,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751479988008,0.9729396,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751479988208,0.9729396,2566.7,2565.2,7.07513408]
["bitfinex-derivatives","ETHF0:USTF0",1751479988209,83.1479396,2566.7,2565.2,7.07513408]
["bitfinex-derivatives","ETHF0:USTF0",1751479988403,0.77895,2566.2,2565.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751479988706,1.3094,2566.6,2565.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751479988908,0.77893,2566.2,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751479989207,0.77893,2566.2,2566.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751479989407,11.279,2566.3,2566.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751479989604,36.373,2566.2,2566.1,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751479990212,2.30658112,2567.5,2566.1,12.77903408]
["bitfinex-derivatives","ETHF0:USTF0",1751479990404,2.30658112,2567.5,2567.2,7.07513408]
["bitfinex-derivatives","ETHF0:USTF0",1751479990599,0.9702094,2567.4,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479990804,0.77857,2567.4,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479991002,0.77856,2567.5,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479991203,0.77855,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751479991403,0.77855,2567.5,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479991404,47.66,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751479991609,48.63031995,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751479991803,48.62931995,2567.6,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479992111,0.77857,2567.4,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479992408,0.77855,2567.5,2567.3,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1751479992704,0.77857,2567.4,2567.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751479993110,0.77867,2567.1,2566.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751479993310,0.77867,2567.1,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751479993507,1.3638,2567.5,2566.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751479993508,36.377,2567.2,2566.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751479993707,36.377,2567.2,2566.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751479993906,36.377,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479994107,37.15564,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479994510,0.77867,2567.1,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751479995110,37.15563,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479995310,36.377,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479995513,36.377,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751479996208,37.15565,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479996513,37.15565,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751479996712,37.15565,2567.2,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751479996912,37.15565,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751479997308,36.377,2567.2,2566.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751479997617,0.77872,2566.9,2566.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751479997914,0.77881,2566.6,2566.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751479998110,0.7788,2566.7,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751479998414,36.377,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751479998609,36.377,2566.8,2566.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751479998815,36.377,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751479999011,37.15576,2566.8,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751479999316,0.77878,2566.7,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751479999512,0.77885,2566.5,2566.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751479999813,0.77885,2566.5,2566.3,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1751480000010,0.77887,2566.4,2566.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751480000311,0.77886,2566.5,2566.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751480000515,36.377,2566.8,2566.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751480000712,0.77881,2566.7,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751480001314,0.77881,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480001612,0.77874,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480001919,0.77876,2566.8,2566.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751480002120,48.44575,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480002713,0.77877,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751480003113,48.44574,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480003715,47.667,2566.9,2566.4,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1751480003918,0.77881,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751480004119,0.77876,2566.8,2566.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480005315,0.77881,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751480006415,0.77884,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751480006614,0.77884,2566.6,2565.9,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1751480006615,36.38,2566.6,2565.9,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1751480006815,1.94719,2566.4,2566.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751480007119,0.77896,2566.1,2566.0,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1751480007715,36.381,2566.3,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751480007716,0.77896,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751480007921,37.15992,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751480008318,0.77896,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751480008821,37.15993,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751480009021,0.77896,2566.2,2566.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751480009420,37.15992,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751480010219,0.77896,2566.1,2566.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751480010416,0.77896,2566.1,2566.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751480010618,0.77912,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751480010821,0.77912,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751480011021,0.77911,2565.7,2565.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751480011225,36.384,2565.8,2565.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751480011525,0.77912,2565.6,2565.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751480011725,0.77911,2565.7,2565.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751480011920,0.77912,2565.6,2565.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1751480012326,0.77915,2565.5,2565.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751480012926,0.77915,2565.5,2565.4,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1751480013225,0.77915,2565.5,2565.4,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1751480013623,0.77915,2565.5,2565.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751480014821,0.77914,2565.6,2565.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1751480015121,11.277,2565.8,2565.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751480015319,36.388,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751480015519,37.16711,2565.7,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751480016125,0.77912,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751480016325,0.77912,2565.6,2565.4,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1751480016519,0.77912,2565.6,2565.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751480016726,0.77915,2565.5,2565.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1751480017227,0.77915,2565.5,2565.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751480017427,0.77915,2565.5,2564.0,59.97956238]
["bitfinex-derivatives","ETHF0:USTF0",1751480017428,0.77924,2565.2,2565.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751480017623,0.77927,2565.1,2565.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751480017927,36.39,2565.3,2565.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751480017928,0.77926,2565.2,2565.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751480018522,0.77927,2565.1,2565.0,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751480018726,0.77927,2565.1,2565.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751480020726,36.392,2565.1,2565.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751480021127,36.392,2565.1,2565.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751480021326,36.392,2565.1,2565.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751480022830,36.392,2565.1,2565.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751480024033,0.77914,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751480024324,0.77927,2565.1,2565.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751480024731,37.30726,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751480026229,36.528,2565.2,2565.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751480027631,43.47613,2565.2,2564.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751480027830,0.77945,2564.6,2564.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751480028025,36.537,2564.5,2564.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751480028432,36.539,2564.5,2564.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751480028627,36.539,2564.5,2564.4,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1751480030434,37.31845,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751480031134,36.539,2564.5,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751480031536,1.3785,2564.7,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751480031727,41.57932,2565.0,2564.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751480031929,48.7847706,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751480032131,50.1632706,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751480032537,50.9426106,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751480032733,2.3532706,2564.9,2564.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751480032939,11.282,2565.1,2565.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751480033135,56.123,2565.3,2565.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751480033336,36.554,2565.4,2565.1,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751480033638,36.554,2565.4,2565.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751480034238,0.97509528,2565.4,2565.3,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1751480034439,11.327,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751480034640,12.30229352,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751480034836,48.84029352,2565.7,2565.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751480035736,0.77917,2565.5,2565.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751480035938,0.77913,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751480036139,1.75470358,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751480036342,0.97557358,2565.6,2565.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751480036833,0.77904,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480037231,48.89741633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480037436,49.67643633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480037635,12.30241633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480037839,48.88841633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480038236,0.97641633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480038637,37.55941633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480038833,0.97641633,2565.9,2565.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751480039038,2.30658112,2566.4,2565.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751480039238,13.63258112,2566.5,2566.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751480039539,47.916,2566.5,2566.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751480039732,11.326,2566.5,2566.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751480039934,11.326,2566.5,2566.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751480039935,2.30658112,2566.6,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751480040135,13.63258112,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480040342,48.69178,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480040536,48.6918,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480040737,47.913,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480041141,48.69178,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480041732,48.69178,2566.7,2566.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751480041937,48.69179,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480042140,47.913,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480042339,48.69178,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480042835,0.77886,2566.5,2566.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751480043037,0.77882,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751480043239,56.128,2566.9,2566.3,3.29642]
["bitfinex-derivatives","ETHF0:USTF0",1751480043438,56.128,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480043636,0.7788,2566.7,2566.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751480043836,0.77882,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751480044143,36.557,2566.6,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751480044345,36.55,2566.6,2566.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751480044744,56.128,2566.9,2566.4,3.35868]
["bitfinex-derivatives","ETHF0:USTF0",1751480044940,36.543,2566.8,2566.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751480045147,56.128,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480045341,11.324,2567.1,2567.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751480045537,6.45084112,2567.7,2566.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751480045741,11.324,2567.4,2567.0,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1751480045942,36.55,2567.3,2567.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751480046147,36.55,2567.3,2567.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751480046148,0.77864,2567.2,2567.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751480046849,12.10058,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751480047148,47.88,2567.4,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751480047351,1.76848163,2567.7,2567.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1751480047549,0.77858,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751480047753,48.65054,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751480048046,48.64954,2567.6,2567.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751480048249,48.64954,2567.6,2567.1,3.24276]
["bitfinex-derivatives","ETHF0:USTF0",1751480048250,0.77855,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751480048641,0.77858,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751480048845,0.77855,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751480049044,0.77858,2567.4,2567.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751480049249,49.2841,2567.6,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751480049250,0.77861,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751480049452,37.30961,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751480049647,1.94636,2567.5,2567.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751480049951,37.9321,2567.4,2567.0,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751480050153,7.07513408,2567.3,2566.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751480050452,0.77878,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480050751,37.32978,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480050947,36.551,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751480051154,0.77867,2567.1,2566.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751480051359,37.3197,2567.0,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751480051654,36.541,2567.0,2566.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751480052449,0.77875,2566.8,2566.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751480052655,0.77884,2566.5,2566.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751480052856,0.77884,2566.5,2566.4,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1751480053051,0.77884,2566.5,2566.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751480053251,1.94705,2566.6,2566.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751480053550,0.77893,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751480053750,37.33993,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751480054254,0.77893,2566.2,2566.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1751480054550,11.32,2566.2,2564.9,3.07663675]
["bitfinex-derivatives","ETHF0:USTF0",1751480054752,9.81101312,2566.4,2565.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751480054753,1.94726,2566.4,2565.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751480054950,0.779,2566.0,2565.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751480055150,36.613,2565.9,2565.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751480055747,11.321,2566.5,2565.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751480055955,0.77894,2566.2,2566.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751480056458,0.77897,2566.1,2566.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751480056656,0.77895,2566.2,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751480058258,0.77893,2566.2,2566.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751480058560,37.39392,2566.3,2566.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751480058956,0.77889,2566.4,2566.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751480059152,37.38189,2566.4,2566.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751480059358,36.597,2566.7,2566.0,9.81124312]
["bitfinex-derivatives","ETHF0:USTF0",1751480059553,0.77873,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751480059757,37.40273,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751480059959,37.40271,2567.0,2566.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751480060158,36.624,2567.0,2566.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751480060357,0.77878,2566.8,2566.6,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1751480060559,0.77878,2566.8,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751480060861,36.62,2566.8,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751480061666,37.39875,2566.8,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751480061869,0.77878,2566.7,2566.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751480062064,6.0908,2567.5,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480062065,37.38972,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480062867,36.611,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480063164,0.77875,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751480063366,37.38974,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480063567,36.611,2566.9,2566.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751480063868,1.341,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751480064065,58.876637,2567.7,2566.7,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1751480064066,4.14438,2567.5,2566.7,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1751480064270,0.77865,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751480064563,1.74507706,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751480064769,0.96642706,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751480064966,37.34863,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751480065167,0.77867,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751480065568,36.565,2567.1,2567.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751480065768,36.58,2567.1,2567.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751480067067,0.77864,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751480067271,37.36164,2567.2,2567.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751480067469,0.77861,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751480067669,37.37761,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751480068172,38.34553281,2567.3,2567.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751480069172,0.77865,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751480069573,38.69032,2567.3,2567.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751480069869,0.77869,2567.1,2566.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751480070367,4.61132588,2567.7,2566.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751480070566,0.96841763,2567.6,2566.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751480070771,48.87441763,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751480070973,0.96841763,2567.5,2567.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751480071174,0.77842,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751480071377,38.33577182,2567.9,2567.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751480072875,0.77849,2567.7,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751480073075,36.601,2567.7,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751480073871,37.37948,2567.7,2567.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751480074072,38.54724,2567.7,2567.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751480074275,0.7786,2567.3,2567.2,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1751480074476,36.566,2567.3,2567.2,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1751480075175,12.1095,2567.7,2567.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751480075369,0.77852,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480075571,1.74648378,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480075875,0.96796378,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480076175,1.74647378,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480077068,0.96796378,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480077274,37.54196378,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480077469,36.574,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480078474,37.35251,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480079377,36.574,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480079572,37.35251,2567.6,2567.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751480080676,2.30658112,2568.4,2567.4,7.06466858]
["bitfinex-derivatives","ETHF0:USTF0",1751480080872,37.48497508,2568.1,2568.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751480081073,11.33,2568.2,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751480081270,56.096,2568.5,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751480081271,56.096,2568.5,2568.2,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751480081577,37.30719,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480081777,38.27497935,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480082175,37.30719,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480086276,0.77816,2568.8,2568.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751480086476,0.7782,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480087181,0.77827,2568.5,2568.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751480087382,0.77822,2568.6,2568.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751480088184,0.77819,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480089284,37.28917,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480089683,0.7782,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480089980,0.77821,2568.6,2568.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751480090186,0.77819,2568.7,2568.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751480090484,0.77819,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480091780,36.511,2568.8,2568.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751480091781,37.28916,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480093384,0.77821,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480093882,0.77821,2568.7,2568.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751480093883,37.28917,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480094085,0.77821,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480094983,1.3772,2568.8,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480095184,11.33,2568.9,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480095185,36.432,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480096383,0.77818,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480096586,36.419,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480096786,36.419,2568.7,2568.6,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1751480097485,36.407,2568.7,2568.6,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1751480097881,11.33,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751480098087,48.50812,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751480098288,48.50815,2568.9,2568.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751480098482,48.50815,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751480099585,47.73,2568.9,2568.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751480099786,0.77821,2568.7,2568.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751480100089,36.39,2568.7,2568.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751480100691,37.16818,2568.7,2568.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751480101096,36.39,2568.7,2568.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751480101482,36.39,2568.7,2568.6,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1751480102186,0.77814,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751480102386,36.389,2568.9,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480102592,0.77811,2568.9,2568.8,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1751480102787,0.77811,2569.0,2568.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751480102993,37.16711,2569.0,2568.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751480104188,0.77811,2568.9,2568.8,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1751480105297,36.388,2569.0,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480105690,67.76035669,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480105691,56.086,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480105895,94.21671679,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480106096,93.43872679,2569.3,2568.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751480106394,93.25102,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480106697,94.21698675,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480106896,57.82998675,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480107091,94.21598675,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480107595,57.82998675,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480107794,94.21598675,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480108794,0.77821,2568.7,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480108994,0.77824,2568.5,2568.4,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751480109189,37.16324,2568.5,2568.4,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751480109595,37.16324,2568.5,2568.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751480110197,37.16324,2568.5,2568.4,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751480110198,37.35587479,2568.5,2568.4,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751480110398,38.13411479,2568.5,2568.4,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751480112696,0.97087479,2568.5,2568.4,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1751480112898,36.385,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480113097,38.13513165,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480113702,37.35695165,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480114298,0.97195165,2568.7,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751480114702,36.385,2568.9,2568.5,7.06466858]
["bitfinex-derivatives","ETHF0:USTF0",1751480114894,0.77821,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751480115101,37.16321,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751480115302,38.13507503,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751480115499,8.03658295,2568.6,2568.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751480115700,1.94583,2568.2,2567.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751480115997,47.77693537,2568.1,2567.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751480116196,0.77843,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751480116394,0.97194679,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751480116599,37.35594679,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751480116795,36.384,2567.9,2567.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751480116998,36.384,2567.9,2567.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751480117205,37.16243,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751480117801,36.384,2567.9,2567.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751480118308,1.4094,2568.4,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751480118508,0.77833,2568.2,2568.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751480118806,0.77836,2568.1,2568.0,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751480119305,0.77836,2568.1,2568.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751480119506,1.74883494,2568.1,2568.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751480120204,1.74883494,2568.1,2568.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751480120407,0.77836,2568.1,2568.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751480120707,1.74871282,2568.1,2568.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751480121504,1.74871282,2568.1,2568.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751480121704,0.77836,2568.1,2568.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751480124811,37.16635,2568.2,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751480125809,1.94557,2568.6,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751480126007,0.77829,2568.4,2568.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751480126207,0.77831,2568.3,2568.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751480127108,0.77835,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751480127508,37.16835,2568.2,2568.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751480127913,0.77836,2568.1,2568.0,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751480128211,0.77836,2568.1,2568.0,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1751480129515,37.16834,2568.2,2568.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751480129709,3.26401,2568.5,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751480129710,0.77832,2568.3,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751480130014,37.16832,2568.3,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751480131719,37.16832,2568.3,2568.0,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1751480131720,11.278,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751480132018,0.00584499,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480132219,0.00584499,2568.8,2568.7,7.84284858]
["bitfinex-derivatives","ETHF0:USTF0",1751480132620,67.364,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480132810,104.53099,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480133014,0.77796,2569.5,2569.1,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1751480133221,11.278,2569.8,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480133416,37.36080198,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480133818,0.97180198,2569.7,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480134021,36.385,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480134721,37.1629,2569.6,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480135015,0.77793,2569.5,2569.4,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1751480135618,0.77791,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751480135922,36.384,2569.6,2569.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751480136122,0.77793,2569.5,2569.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751480136617,12.5661,2570.0,2569.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751480136819,37.35320834,2569.9,2569.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751480137025,1.75106834,2569.8,2569.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751480137321,0.77788,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751480137621,0.77786,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751480137822,36.379,2569.8,2569.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751480138017,36.379,2569.8,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480138225,0.77787,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480138524,56.065,2570.1,2569.5,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1751480138721,49.4025833,2570.0,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751480138921,37.15678,2570.0,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751480139619,56.065,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480139815,93.21775,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480140420,92.44,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480140620,93.21775,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480141225,92.44,2570.1,2569.8,0.68794499]
["bitfinex-derivatives","ETHF0:USTF0",1751480141425,93.21777,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480142328,11.274,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751480142628,47.648,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751480142829,0.77771,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751480143324,36.371,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480143530,36.371,2570.3,2570.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751480143725,37.14874,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751480144426,36.371,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751480144626,0.77768,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480144828,37.14868,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480145023,37.14768,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480145231,12.74292016,2570.7,2570.1,3.26744]
["bitfinex-derivatives","ETHF0:USTF0",1751480145419,11.273,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480145624,49.58695,2570.7,2570.1,8.38776858]
["bitfinex-derivatives","ETHF0:USTF0",1751480145825,0.77768,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480146029,36.365,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480146326,37.14266,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480146526,36.365,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480146930,37.14266,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480147533,0.77775,2570.1,2570.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751480147730,0.77775,2570.2,2570.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751480148131,0.77775,2570.1,2570.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751480148729,0.77775,2570.1,2570.0,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751480149130,0.77774,2570.2,2570.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751480149731,38.30916,2570.4,2570.0,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751480149732,0.77775,2570.1,2570.0,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751480150233,0.77774,2570.2,2570.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751480150429,0.77771,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751480150831,36.365,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751480151031,0.77766,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480151230,37.13666,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480152528,0.77758,2570.7,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480152835,0.77758,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480153335,37.13358,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480154336,0.77756,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480154538,56.043,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480154741,11.269,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751480155037,1.4069,2571.3,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480155038,0.77744,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480155436,36.352,2571.2,2571.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751480155631,11.269,2571.4,2571.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751480155839,3.63777768,2571.6,2571.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751480156037,0.77742,2571.2,2571.1,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1751480158540,0.77732,2571.6,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480158735,36.345,2571.6,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480158935,2.198,2571.9,2571.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751480159141,0.77731,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751480159540,0.7773,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751480159737,37.1223,2571.6,2571.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751480160238,0.77734,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480160442,36.345,2571.6,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480160741,37.12231,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751480160939,0.77733,2571.5,2571.3,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1751480161144,36.345,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751480161339,0.77729,2571.7,2571.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751480161536,1.94265,2572.4,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751480161744,0.77715,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480162042,0.77721,2571.9,2571.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751480162238,36.339,2571.9,2571.3,9.00809858]
["bitfinex-derivatives","ETHF0:USTF0",1751480162446,37.11622,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751480162740,0.7773,2571.6,2571.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751480162943,1.94331,2571.6,2570.9,1.94960351]
["bitfinex-derivatives","ETHF0:USTF0",1751480163141,0.7774,2571.3,2571.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751480163346,39.65646,2571.5,2571.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751480163548,0.77748,2571.0,2570.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480163744,37.11548,2571.0,2570.9,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480164641,0.77766,2570.4,2570.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751480164846,0.77774,2570.2,2569.8,7.06466858]
["bitfinex-derivatives","ETHF0:USTF0",1751480165044,0.77774,2570.2,2570.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480165443,0.7777,2570.3,2569.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751480165644,37.10967,2570.4,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751480166044,0.77769,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751480166248,37.10968,2570.4,2570.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751480166447,36.332,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751480166649,0.77758,2570.7,2570.1,9.00900858]
["bitfinex-derivatives","ETHF0:USTF0",1751480166843,36.335,2570.6,2570.5,7.84229858]
["bitfinex-derivatives","ETHF0:USTF0",1751480167047,0.77755,2570.8,2570.5,7.06466858]
["bitfinex-derivatives","ETHF0:USTF0",1751480167247,37.11255,2570.8,2570.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751480167448,36.335,2570.8,2570.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751480167645,36.335,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751480167851,0.77757,2570.7,2570.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751480168443,37.6289,2570.8,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480168650,0.77768,2570.4,2570.2,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1751480168948,0.77769,2570.3,2570.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751480169352,2.07159,2570.3,2570.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751480169647,0.77789,2569.7,2569.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480169848,36.336,2569.7,2569.4,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1751480170247,0.77791,2569.6,2569.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751480170548,0.77791,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751480170744,0.77793,2569.5,2569.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751480171049,0.77805,2569.1,2569.0,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751480171243,36.335,2569.1,2569.0,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751480172553,36.335,2569.1,2569.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751480172747,36.335,2569.1,2569.0,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1751480173143,36.34683351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480173348,37.12485351,2569.3,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751480173648,0.00583351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480173852,36.34683351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480174049,37.12482351,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480174244,37.12484351,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480174550,36.34683351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480175349,36.34683351,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480175549,0.77802,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480175750,37.12484351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480175950,36.34683351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480176147,36.34683351,2569.3,2568.6,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1751480176352,0.77808,2569.1,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751480176654,0.77804,2569.2,2568.7,2.62673]
["bitfinex-derivatives","ETHF0:USTF0",1751480176854,37.67373351,2569.3,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751480177256,0.77805,2569.1,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751480177452,0.77802,2569.2,2568.7,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1751480177654,0.77802,2569.2,2569.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751480177848,37.67373351,2569.3,2568.8,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1751480178055,38.45174351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480178249,1.33273351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480178456,1.33273351,2569.3,2568.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751480178457,36.34983351,2569.3,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480178655,0.77803,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480179158,36.34983351,2569.3,2568.8,9.01001858]
["bitfinex-derivatives","ETHF0:USTF0",1751480179357,0.77804,2569.2,2569.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751480179856,37.12784351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480180150,0.77803,2569.2,2569.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751480180351,37.12784351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480180554,36.34983351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480180754,0.00583351,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480181554,36.347,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751480181753,36.347,2569.6,2569.5,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1751480182153,0.77788,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751480182354,37.12688,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751480182555,36.349,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751480182752,0.7779,2569.6,2569.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751480183058,0.77793,2569.5,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751480183361,0.77792,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751480183554,11.64959681,2569.8,2569.1,11.73019858]
["bitfinex-derivatives","ETHF0:USTF0",1751480183751,1.3535,2570.0,2569.5,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751480183957,1.3535,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480184462,11.268,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480184760,47.616,2570.1,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480185357,47.616,2570.1,2569.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751480185358,48.39375,2570.1,2569.8,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1751480185659,49.35343145,2570.1,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751480185855,49.35343145,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480186054,13.00543145,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480186254,49.35243145,2570.1,2569.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751480186454,49.35243145,2570.1,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751480186660,49.35243145,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480186860,47.99893145,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480187662,47.99893145,2570.1,2569.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751480187862,50.08050145,2570.1,2569.8,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751480188162,48.9188,2570.1,2569.8,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751480188366,48.9188,2570.1,2569.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751480188560,49.69656,2570.1,2569.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751480188757,48.9188,2570.1,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480189359,48.9188,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480189558,48.01011513,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480189962,11.268,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480190159,47.612,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480190355,12.6533,2570.4,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480190555,67.273,2570.5,2570.1,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1751480190759,67.273,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480190959,103.616,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480191569,67.273,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480191862,103.616,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480192058,92.352,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480193058,7.84219858,2570.9,2570.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751480193059,0.77753,2570.9,2570.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751480193369,0.77762,2570.6,2570.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751480193567,36.342,2570.5,2570.3,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751480193866,36.342,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480195368,37.31909986,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480195569,36.342,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751480195866,0.77755,2570.8,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480196062,36.338,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480197472,0.39266699,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480197672,37.30894184,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480197863,36.335,2570.9,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480198063,36.335,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480198370,37.30913146,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480198570,36.335,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480199973,36.335,2570.9,2570.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751480200270,37.6589,2570.9,2570.5,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1751480200472,0.77754,2570.8,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480200673,38.43643,2570.9,2570.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751480200874,37.6589,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480201873,11.64455573,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751480202069,47.97355573,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751480202278,36.329,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751480203074,67.293,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480203274,68.26385504,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480203480,47.587,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480203675,48.36441,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480203876,48.36441,2571.3,2571.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1751480204178,47.587,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480204373,47.587,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480204571,48.9352,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480205378,48.9352,2571.3,2571.1,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751480205979,48.9352,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480206183,48.9352,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480206479,48.9352,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480206776,48.9352,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480206983,0.38153421,2571.5,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480207180,36.321,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480207382,36.321,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480207581,36.321,2571.3,2571.1,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751480208183,36.321,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480208983,36.321,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480209174,36.321,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480209378,36.321,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480209582,36.321,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480209881,37.0984,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480210185,36.321,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480210381,36.321,2571.3,2571.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751480210581,37.7021,2571.3,2571.1,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751480211380,37.7021,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480211782,37.7021,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480212081,37.7021,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480212282,37.7021,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480212481,38.67423782,2571.3,2571.1,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1751480212787,38.47949,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480213085,38.47951,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480213288,37.7021,2571.3,2571.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1751480213986,38.47949,2571.3,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480214185,0.77742,2571.2,2571.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751480214378,0.9725869,2571.2,2570.4,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1751480214687,7.06466858,2571.0,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480214888,0.77751,2570.9,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480215085,36.31,2570.8,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480215285,36.31,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751480215684,36.31,2570.8,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480215886,36.31,2570.8,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480216688,0.77759,2570.7,2570.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751480216883,2.14539,2570.7,2570.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751480217283,0.97382992,2570.6,2570.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751480217587,0.97382992,2570.6,2570.5,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751480217787,1.3678,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480217983,0.97388314,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480218179,36.308,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480218383,36.308,2570.7,2570.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1751480220191,36.308,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480220388,36.308,2570.7,2570.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751480220685,0.7776,2570.6,2570.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751480220890,37.0856,2570.7,2570.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751480221390,0.97517217,2570.6,2570.5,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751480221986,36.308,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480222188,37.2833386,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480222390,37.2813386,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480223490,37.2813386,2570.7,2570.5,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751480223687,36.306,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480223990,37.28227426,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480224492,37.28227426,2570.7,2570.5,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751480224685,36.306,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480224882,37.2824457,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480225084,37.2824457,2570.7,2570.5,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751480225286,0.97668859,2570.6,2570.5,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1751480225491,0.97668859,2570.6,2570.5,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751480225686,1.75430859,2570.6,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480225891,0.77772,2570.2,2570.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480226087,0.77772,2570.2,2569.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1751480226088,0.77786,2569.8,2569.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1751480226286,36.301,2569.7,2569.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751480226492,36.301,2569.6,2569.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480226895,37.27489347,2569.6,2569.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480227590,38.05279347,2569.6,2569.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480227794,0.77795,2569.5,2569.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751480228096,2.18095,2569.5,2569.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751480228291,0.778,2569.3,2569.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480228499,36.3,2569.2,2569.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480228697,36.3,2569.2,2569.1,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1751480228898,36.3,2569.2,2569.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480229095,36.3,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751480229299,36.3,2569.2,2568.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751480229500,36.3,2569.2,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751480229696,36.3,2569.2,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751480230599,36.3,2569.2,2569.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751480231197,0.77807,2569.1,2568.7,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751480231397,1.3784,2569.1,2568.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751480231698,37.47258199,2569.2,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751480231895,37.47258199,2569.2,2568.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751480231896,37.47258199,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480232300,36.69455199,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480233305,36.69455199,2569.2,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751480233604,37.47258199,2569.2,2568.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751480233905,0.77806,2569.1,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480234105,36.69455199,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480235002,37.47258199,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480235604,36.69455199,2569.2,2568.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751480235804,37.47259199,2569.2,2568.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751480236004,37.47259199,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480236405,0.77806,2569.1,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480236606,37.47260199,2569.2,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480236801,37.47260199,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480238003,0.77806,2569.1,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480238209,0.7781,2569.0,2568.7,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1751480238602,38.63963199,2569.2,2568.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751480238803,38.63963199,2569.2,2568.1,7.06466858]
["bitfinex-derivatives","ETHF0:USTF0",1751480238804,9.00988858,2569.0,2567.6,3.89242]
["bitfinex-derivatives","ETHF0:USTF0",1751480239103,0.7782,2568.7,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751480239305,36.308,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751480239904,36.308,2568.6,2568.1,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1751480240107,36.308,2568.6,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751480242202,1.3325,2568.9,2568.4,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1751480242406,36.31,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480242708,36.31,2568.8,2568.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480242909,36.31,2568.8,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751480247208,11.261,2569.1,2569.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751480247409,36.304,2569.1,2569.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751480249710,0.39455199,2569.2,2569.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751480249912,0.77803,2569.2,2569.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751480250111,0.77803,2569.2,2568.7,2.65052]
["bitfinex-derivatives","ETHF0:USTF0",1751480250112,0.97199601,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480250313,36.302,2569.1,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751480250612,36.302,2569.1,2569.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751480250810,36.302,2569.1,2568.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751480251016,36.302,2569.1,2569.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751480251212,1.4032,2569.0,2568.7,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751480251414,2.18129,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480252016,1.4032,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480252318,1.4032,2569.0,2568.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751480252514,1.4032,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480252710,2.18129,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480253314,1.4032,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480253712,2.18129,2569.0,2568.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751480254013,5.57534456,2569.0,2568.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751480254215,0.97466311,2568.9,2568.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751480254516,0.97466311,2568.9,2568.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751480254716,39.69205456,2568.8,2568.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751480254915,40.47020456,2568.8,2568.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751480255115,39.69205456,2568.8,2568.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751480255318,0.97620684,2568.7,2568.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751480257715,0.97620684,2568.7,2568.6,4.82825456]
["bitfinex-derivatives","ETHF0:USTF0",1751480257921,37.27020684,2568.7,2568.6,4.82825456]
["bitfinex-derivatives","ETHF0:USTF0",1751480258222,13.95149749,2569.2,2569.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751480258223,11.261,2569.2,2569.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751480258423,2.31277217,2569.2,2569.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751480258726,38.60577217,2569.2,2569.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751480259025,36.293,2569.2,2569.1,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1751480259417,2.31277217,2569.3,2569.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751480259621,2.31860568,2569.4,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751480259822,38.60860568,2569.4,2569.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751480260023,38.60760568,2569.4,2569.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751480261027,36.29483351,2569.4,2569.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751480261227,0.00583351,2569.4,2569.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751480261428,2.31277217,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480261627,38.59977217,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480262332,36.287,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480263024,69.58277217,2570.1,2569.6,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1751480263025,58.32177217,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480263222,104.32877,2570.1,2569.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751480263422,104.32877,2570.1,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480263728,105.70205,2570.1,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480264127,0.77779,2570.0,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751480264331,105.70207,2570.1,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480264528,105.70206,2570.1,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480264723,105.70206,2570.1,2569.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751480265028,68.6423,2570.1,2569.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751480265224,36.28,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480265430,36.28,2570.0,2569.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751480266728,37.0578,2570.0,2569.7,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1751480267233,36.28,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480267429,36.28,2570.0,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480267631,36.28,2570.0,2569.7,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751480267930,36.28,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480268131,36.28,2570.0,2569.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480268722,36.28,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480270232,37.24827915,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480271234,37.24827915,2570.0,2569.8,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1751480271430,37.0578,2570.0,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480271832,37.04481,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480272034,0.77781,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480272335,38.00863598,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480272635,37.23082598,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480273233,38.00863598,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480273428,46.36785806,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480273633,37.22882598,2569.9,2569.8,2.72344]
["bitfinex-derivatives","ETHF0:USTF0",1751480273828,38.00663598,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480274336,39.31143598,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480275434,46.36585806,2569.9,2569.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1751480275734,46.36585806,2569.9,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480275735,1.94464,2569.8,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480275929,7.05442208,2569.4,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480276135,0.77802,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480276334,1.74484598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480276530,3.11194598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480277239,50.60494598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480277431,2.33392598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480277737,48.45982598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480278237,49.23785598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480278433,48.45982598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480279037,0.96682598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480279242,37.22382598,2569.2,2569.1,0.78389351]
["bitfinex-derivatives","ETHF0:USTF0",1751480279439,37.22382598,2569.2,2569.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480280437,37.22382598,2569.2,2569.1,0.71353351]
["bitfinex-derivatives","ETHF0:USTF0",1751480281036,37.22382598,2569.2,2569.1,1.49159351]
["bitfinex-derivatives","ETHF0:USTF0",1751480281740,37.22382598,2569.2,2569.1,0.71353351]
["bitfinex-derivatives","ETHF0:USTF0",1751480282237,38.00185598,2569.2,2569.1,0.71353351]
["bitfinex-derivatives","ETHF0:USTF0",1751480282539,37.22382598,2569.2,2569.1,1.49159351]
["bitfinex-derivatives","ETHF0:USTF0",1751480283140,37.22082598,2569.2,2569.1,1.49159351]
["bitfinex-derivatives","ETHF0:USTF0",1751480283333,0.96682598,2569.2,2569.1,1.49159351]
["bitfinex-derivatives","ETHF0:USTF0",1751480283639,36.254,2569.2,2569.1,1.49159351]
["bitfinex-derivatives","ETHF0:USTF0",1751480283940,36.254,2569.2,2569.1,4.88367803]
["bitfinex-derivatives","ETHF0:USTF0",1751480286137,11.238,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751480286442,48.458066,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751480286838,49.235956,2569.7,2569.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751480287042,0.969066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480287241,37.219066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480288342,0.969066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480288543,37.219066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480288740,37.217066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480290143,0.969066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480290446,37.214066,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480291146,37.214066,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751480294844,37.214066,2569.6,2569.5,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751480295045,0.969066,2569.6,2569.5,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751480295245,37.20161056,2569.6,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751480297541,37.19561056,2569.6,2569.5,5.57202452]
["bitfinex-derivatives","ETHF0:USTF0",1751480297944,0.96061056,2569.6,2569.5,5.57202452]
["bitfinex-derivatives","ETHF0:USTF0",1751480298245,37.19561056,2569.6,2569.5,5.57202452]
["bitfinex-derivatives","ETHF0:USTF0",1751480298948,37.19361056,2569.6,2569.5,5.57202452]
["bitfinex-derivatives","ETHF0:USTF0",1751480299147,36.233,2569.6,2569.5,5.57202452]
["bitfinex-derivatives","ETHF0:USTF0",1751480301651,56.39275042,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480301842,93.19749932,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480302542,93.97525932,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480302946,93.19749932,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480303343,56.97049932,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480303547,0.96149932,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480303746,2.31277217,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751480303944,2.31277217,2570.8,2570.3,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1751480304149,36.224,2570.7,2570.4,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1751480304350,36.224,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480304548,74.29015669,2570.9,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480304549,74.29015669,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480304745,110.51415669,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480305346,69.58777217,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480305553,103.494,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480305753,56.039,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480306051,92.257,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480306847,92.65471688,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480307048,92.257,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480307649,95.64908452,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480307844,92.257,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480308753,92.25,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480311958,94.43802,2570.9,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480312161,97.05258452,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480312356,97.83009452,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480312660,0.77754,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480312858,36.201,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480314567,36.97854,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480315162,36.97856,2570.8,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480315363,38.25666,2570.8,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480315563,38.25666,2570.8,2570.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751480315764,0.95411952,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480316967,0.95411952,2570.7,2570.6,4.16968452]
["bitfinex-derivatives","ETHF0:USTF0",1751480317164,11.221,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480317460,49.14312945,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480317665,48.36567945,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480318659,0.95267945,2571.1,2571.0,4.16956452]
["bitfinex-derivatives","ETHF0:USTF0",1751480318867,37.14167945,2571.1,2571.0,4.16956452]
["bitfinex-derivatives","ETHF0:USTF0",1751480319065,36.189,2571.1,2570.9,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1751480319264,36.189,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480320568,3.39208452,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480320764,42.67312235,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480320961,0.77747,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480321165,3.09608783,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480321470,0.77748,2571.0,2570.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751480321766,0.77756,2570.8,2570.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751480321967,40.35265452,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480322271,40.35265452,2570.7,2570.5,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1751480322565,36.183,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480322770,37.1348011,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480322972,0.9518011,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480323269,11.219,2571.1,2570.6,4.16968452]
["bitfinex-derivatives","ETHF0:USTF0",1751480323463,37.13162515,2571.0,2570.7,2.65144]
["bitfinex-derivatives","ETHF0:USTF0",1751480323667,36.18,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751480323871,37.13165538,2571.0,2570.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751480324373,12.5691,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480324571,48.34977347,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480324970,49.12716347,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480325270,48.34877347,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480326071,12.17077347,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480326372,49.12216347,2571.3,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480326573,48.17039,2571.3,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480327074,0.95134691,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480327474,0.77738,2571.4,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480327674,37.90097054,2571.3,2571.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480327874,0.77742,2571.2,2571.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480328169,37.12362998,2571.2,2571.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480329178,37.90104998,2571.2,2571.1,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480329381,37.90104998,2571.2,2571.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751480330174,37.90104998,2571.2,2571.1,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1751480330575,37.90104998,2571.2,2571.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751480330972,55.41214998,2571.2,2571.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751480331178,0.77754,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480331379,36.94254,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480331679,37.89452034,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480332074,1.72952034,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480332276,37.11398034,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480332779,36.162,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480332981,36.93954,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480333176,37.89183592,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480333378,37.11429592,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480333976,37.89183592,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480334682,37.11429592,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480334883,36.162,2570.8,2570.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751480335078,36.162,2570.8,2570.7,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1751480337281,37.11346682,2570.8,2570.7,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1751480337482,36.162,2570.8,2570.7,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1751480338083,0.77752,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480338380,36.93352,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480338581,37.88539186,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751480338782,37.10587186,2570.9,2570.8,4.16962452]
["bitfinex-derivatives","ETHF0:USTF0",1751480338985,37.10587186,2570.9,2570.8,5.56922452]
["bitfinex-derivatives","ETHF0:USTF0",1751480341582,37.10087186,2570.9,2570.8,5.56922452]
["bitfinex-derivatives","ETHF0:USTF0",1751480342488,36.149,2570.9,2570.8,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1751480342687,0.9522379,2570.9,2570.8,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1751480343090,11.203,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751480343287,47.349,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751480343484,47.349,2571.4,2571.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751480343787,0.77747,2571.1,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751480343991,36.92247,2571.1,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751480344292,36.145,2571.1,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751480345787,1.3153,2571.3,2570.9,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1751480345988,36.141,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480347594,36.91842,2571.2,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480347795,36.91842,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480348091,36.91842,2571.2,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480348297,0.77745,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480348493,0.77745,2571.1,2570.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751480348797,38.27644,2571.2,2570.8,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1751480349392,38.27644,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480349890,0.77745,2571.1,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751480350296,37.499,2571.2,2570.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751480350489,2.13547,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480350895,2.13547,2571.1,2570.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751480350896,0.77752,2570.9,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480351096,36.132,2570.8,2570.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480352096,2.31277217,2571.4,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480352294,0.77739,2571.3,2570.9,3.39208452]
["bitfinex-derivatives","ETHF0:USTF0",1751480352499,48.11039,2571.3,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480352893,11.203,2571.4,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480353093,36.13,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480353396,36.90739,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480354199,36.13,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480354390,2.31277217,2571.5,2571.1,3.39208452]
["bitfinex-derivatives","ETHF0:USTF0",1751480354591,3.83733523,2572.1,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751480354592,2.31277217,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751480354792,0.77733,2571.5,2571.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751480355098,1.72344026,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751480355295,0.94611026,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751480355801,37.07211026,2571.5,2571.2,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1751480356099,0.77739,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480356298,1.72350026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480356896,3.00620026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480357900,1.72350026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480358102,37.84650026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480358302,1.72350026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480358494,37.84450026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480358699,37.84350026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480359201,37.84350026,2571.3,2571.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751480359399,37.84350026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480359801,39.12940026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480360205,37.06611026,2571.3,2571.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751480360499,37.06411026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480360706,37.84150026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480360905,1.72350026,2571.3,2571.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751480361105,37.06411026,2571.3,2571.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751480362004,15.88098452,2571.7,2571.2,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751480362005,2.31277217,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751480362206,14.27219329,2572.2,2571.8,3.39208452]
["bitfinex-derivatives","ETHF0:USTF0",1751480362207,14.80067217,2572.2,2571.8,3.39208452]
["bitfinex-derivatives","ETHF0:USTF0",1751480362406,57.2939,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480362605,94.18606,2572.1,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751480363005,94.18606,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480363006,93.4089,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480363206,94.18605,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480363508,94.18605,2572.1,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751480363709,38.42443111,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751480363906,39.20161111,2572.0,2571.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751480364205,0.77721,2571.9,2571.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751480364510,38.42386495,2572.0,2571.8,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1751480364711,39.20106495,2572.0,2571.8,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1751480365011,3.39208452,2571.9,2571.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480365210,0.77724,2571.8,2571.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480365411,4.39940495,2571.8,2571.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480366909,2.08854,2571.8,2571.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480367910,7.08854,2571.8,2571.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480368106,0.77739,2571.3,2571.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751480368302,36.102,2571.3,2571.2,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1751480369412,0.77739,2571.4,2571.2,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1751480369611,36.101,2571.3,2571.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751480370412,0.77724,2571.8,2571.2,4.07758452]
["bitfinex-derivatives","ETHF0:USTF0",1751480370612,11.187,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480370910,49.59686495,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480371105,13.49786495,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480371306,49.59786495,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480371707,49.59686495,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480372114,13.49786495,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480372413,49.59686495,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480373214,47.286,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480373810,56.008,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480374010,2.31086495,2572.6,2572.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751480374221,2.31086495,2572.8,2572.5,3.39208452]
["bitfinex-derivatives","ETHF0:USTF0",1751480374418,37.03218458,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480374816,0.93918458,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480375021,40.12001953,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480375318,37.80915458,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480375519,0.93918458,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480375713,37.80815458,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480376717,37.8062173,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480378114,36.86297,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480378417,37.00369284,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480378617,37.78066284,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480379210,36.86097,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480379819,37.78031501,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480380020,36.86097,2572.7,2572.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751480382418,36.86097,2572.7,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751480382419,0.77721,2571.9,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751480382613,0.77721,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480382923,36.85121,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480386722,36.85021,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480387519,36.84921,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480387921,36.84821,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480388522,0.77721,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480388713,36.84821,2571.9,2571.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751480389516,36.84821,2571.9,2571.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751480389717,0.77736,2571.4,2571.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751480389921,0.77736,2571.4,2570.8,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480389922,0.77742,2571.2,2571.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751480395724,5.0,2571.2,2570.4,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480395926,0.77764,2570.5,2570.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751480396125,0.7777,2570.3,2570.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751480396325,0.77776,2570.1,2570.0,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480396525,36.84776,2570.1,2570.0,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480396725,45.23757882,2570.1,2570.0,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480396928,0.77776,2570.1,2570.0,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480397127,0.77778,2570.0,2569.9,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480397821,0.77791,2569.6,2569.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751480398025,36.85391,2569.6,2569.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751480398428,36.85391,2569.6,2569.5,3.01035555]
["bitfinex-derivatives","ETHF0:USTF0",1751480398627,36.85391,2569.6,2569.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751480399335,36.076,2569.6,2569.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751480399928,105.51106437,2569.6,2568.3,9.00208437]
["bitfinex-derivatives","ETHF0:USTF0",1751480400232,0.77808,2569.1,2568.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751480400425,7.05636437,2569.3,2568.5,2.60897]
["bitfinex-derivatives","ETHF0:USTF0",1751480400631,47.256,2569.2,2568.6,3.31714]
["bitfinex-derivatives","ETHF0:USTF0",1751480400830,7.05636437,2569.5,2568.7,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1751480401026,57.3863,2569.6,2569.0,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1751480401027,56.003,2569.6,2569.0,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1751480401227,36.081,2569.5,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751480401525,4.25488495,2570.7,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480401729,0.77774,2570.2,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480401930,0.77783,2569.9,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751480402125,0.77781,2570.0,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480402430,2.11741,2570.0,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480402925,1.3396,2570.0,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480403431,36.081,2570.1,2569.4,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1751480403831,0.77779,2570.0,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751480404028,36.85878,2570.1,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480404229,0.77779,2570.0,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751480404422,0.77784,2569.9,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480404729,36.85877,2570.1,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751480405031,11.182,2570.0,2569.5,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751480405330,11.182,2570.0,2569.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751480405731,11.95979,2570.0,2569.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751480405928,0.77783,2569.9,2569.3,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1751480406132,12.4953,2570.0,2569.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751480406332,0.77785,2569.9,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480406632,0.77785,2569.8,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480406831,36.086,2569.7,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751480407228,36.086,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480407630,36.085,2569.7,2569.4,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1751480407928,36.085,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480408334,0.0076,2570.7,2569.6,7.05636437]
["bitfinex-derivatives","ETHF0:USTF0",1751480408530,47.268,2570.5,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751480408735,1.2956,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480409041,47.268,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480409237,48.04564,2570.5,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480409534,47.268,2570.5,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480410135,47.268,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480410436,0.77762,2570.6,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480410630,0.7776,2570.7,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480410831,11.184,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480411232,47.269,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480411532,0.77765,2570.5,2570.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480411829,47.269,2570.6,2570.1,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1751480412032,56.79057,2570.8,2570.3,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1751480412336,47.269,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480412734,56.79057,2570.8,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480412935,36.084,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480413234,36.084,2570.7,2570.0,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1751480413436,56.013,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480413635,92.096,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480413933,0.77761,2570.6,2570.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751480414138,0.77761,2570.6,2570.4,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751480414335,36.86064,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480414737,36.083,2570.5,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480414929,36.083,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480415240,36.083,2570.5,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480415438,56.013,2570.8,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480415640,0.77762,2570.6,2570.4,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1751480416331,36.083,2570.7,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480416332,0.77764,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480416632,36.083,2570.7,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480416830,36.083,2570.7,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480417038,0.77761,2570.6,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480417240,0.77764,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480417432,36.082,2570.5,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480417840,36.85964,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480418541,36.082,2570.5,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480418738,36.85964,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480418940,36.08,2570.5,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480419244,36.85764,2570.5,2570.4,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1751480419437,36.85764,2570.5,2570.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751480419742,0.77776,2570.1,2570.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751480419938,36.85676,2570.1,2570.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751480421343,36.85676,2570.1,2570.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751480421539,36.079,2570.1,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751480421740,0.77785,2569.9,2569.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751480422342,0.77781,2570.0,2569.8,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1751480422647,0.77782,2569.9,2569.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751480423636,0.77782,2569.9,2569.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751480423837,0.77788,2569.7,2569.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751480424042,36.85588,2569.7,2569.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751480424242,0.77801,2569.3,2569.1,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751480424543,36.85601,2569.3,2569.1,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1751480424841,36.85601,2569.3,2569.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751480425034,36.85601,2569.3,2569.1,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751480425232,0.77803,2569.2,2569.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751480425436,0.77811,2569.0,2568.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751480425640,36.079,2568.9,2568.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751480425835,1.4138,2569.7,2568.9,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1751480426033,48.96482384,2569.6,2569.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751480426341,1.70182485,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480426841,0.92388485,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480427247,0.92388485,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480427248,1.70182485,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480427445,0.92388485,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480427640,37.00288485,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480428446,37.78082485,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480429346,37.00288485,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480429747,37.78082485,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480430240,37.00288485,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480430446,37.00488485,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480430948,36.081,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480432647,11.9589,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480432842,0.92450673,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480433048,56.80386,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480433246,93.03175663,2569.8,2569.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751480433543,0.77791,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480433746,0.77794,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480434246,2.17194,2569.6,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480434448,36.081,2569.7,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480434644,0.77791,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480435039,0.77794,2569.5,2569.4,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751480435446,36.85894,2569.5,2569.4,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751480435748,36.85894,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480436951,36.081,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480437451,36.85894,2569.5,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480437846,36.081,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480438250,0.77794,2569.5,2569.4,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1751480438451,56.026,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480438651,93.0302467,2569.8,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480438950,1.7021267,2569.7,2569.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480439351,0.77791,2569.6,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480439551,0.7779,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480440653,0.7779,2569.7,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480441049,92.106,2569.8,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480441352,1.70217753,2569.7,2569.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751480441550,56.80386,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480441853,93.02932044,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480442555,0.77788,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751480443055,92.88287,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480443253,57.72848358,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480443455,93.80748358,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480444255,0.7779,2569.7,2569.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751480445156,0.77791,2569.6,2569.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751480445356,36.078,2569.6,2569.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751480447756,36.85591,2569.6,2569.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751480448260,36.078,2569.6,2569.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751480448459,36.85591,2569.6,2569.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751480448856,36.078,2569.6,2569.5,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1751480449057,11.181,2570.1,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480449259,36.074,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480449659,36.85179,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480450058,36.074,2570.0,2569.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480451054,11.95878,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480451259,11.181,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480451555,47.254,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480451758,0.77765,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480451956,37.77582146,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480452160,36.99817146,2570.5,2570.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751480452360,0.7777,2570.3,2570.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751480452556,37.77487146,2570.3,2570.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480453262,36.99717146,2570.3,2570.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480453464,37.77487146,2570.3,2570.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480453660,36.99717146,2570.3,2570.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751480454460,36.99641372,2570.3,2570.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751480454661,0.77779,2570.1,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480454865,37.77114865,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480455061,0.77785,2569.8,2569.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751480455360,0.77789,2569.7,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751480455559,36.84592,2569.6,2569.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751480455761,43.12436437,2569.6,2569.1,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480455962,1.3904,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480456862,36.068,2569.6,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751480457465,1.3495,2569.9,2569.1,10.04301992]
["bitfinex-derivatives","ETHF0:USTF0",1751480457666,36.99348829,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480458268,0.77776,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480458470,36.99447758,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480458669,37.77223758,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480458968,37.77223758,2570.1,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480459168,0.92547758,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480459868,38.19626,2570.1,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480460362,0.92570658,2570.0,2569.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751480460567,36.068,2569.9,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751480460763,0.92556987,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480462167,1.3677,2570.0,2569.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751480462362,0.92591863,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480462569,0.92591863,2569.9,2569.6,3.27915]
["bitfinex-derivatives","ETHF0:USTF0",1751480462570,36.067,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480462869,0.77784,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480463070,0.77786,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480463569,0.77788,2569.7,2569.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751480463765,36.84488,2569.7,2569.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751480463970,36.84488,2569.7,2569.2,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480463971,36.067,2569.7,2569.2,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1751480464269,36.84489,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480464469,0.77792,2569.6,2569.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751480464671,0.77798,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480464871,36.84398,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480465270,36.066,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480470268,36.066,2569.4,2569.2,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1751480470470,36.066,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480471073,36.84397,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480471273,36.066,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480473077,36.84397,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480473474,36.066,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480474179,36.84397,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480474379,36.066,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480475079,36.84397,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480475279,36.066,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480475478,0.77795,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480475679,36.84295,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480475879,36.065,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480476178,36.84294,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480477078,37.76552406,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480477480,36.98758406,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480477978,37.76552406,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480478479,36.98758406,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480479279,36.98658406,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480479679,36.064,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480479881,0.77784,2569.9,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751480480081,0.77784,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480480281,36.84084,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480480577,0.9227511,2569.9,2569.8,4.16988334]
["bitfinex-derivatives","ETHF0:USTF0",1751480480779,11.178,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480481082,0.92302329,2570.8,2570.7,4.16961334]
["bitfinex-derivatives","ETHF0:USTF0",1751480481775,0.92302329,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480481980,36.059,2570.9,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480482182,36.9814353,2570.9,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480482780,36.9814353,2570.9,2570.6,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1751480482980,0.9224353,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480483382,36.059,2570.9,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480483582,36.98175025,2570.9,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480483782,0.92275025,2570.9,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480483983,36.06383351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480484286,36.98676709,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480484484,36.06383351,2571.0,2570.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480484881,37.47183351,2571.0,2570.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751480485078,0.92268823,2570.9,2570.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751480485382,36.053,2570.9,2570.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751480485583,36.053,2570.9,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480485783,2.18556,2570.8,2570.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751480485984,1.408,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480486886,2.18555,2570.8,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480487186,2.18555,2570.8,2570.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751480489488,2.18555,2570.8,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480489989,2.18555,2570.8,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480490492,0.77758,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480492085,2.18557,2570.8,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480492290,36.82358,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480492491,38.11758,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480492693,38.11758,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480492892,38.11758,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480493796,38.11758,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480494597,36.82358,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480494998,0.77758,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480495298,36.82058,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480496096,36.82058,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480496500,36.82058,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480496999,36.82058,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480499099,36.82058,2570.7,2570.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751480499401,36.043,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480500092,36.039,2570.7,2570.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751480500499,0.77757,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480500700,36.81557,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480501300,0.77758,2570.7,2570.6,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751480501903,36.038,2570.7,2570.6,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751480502302,36.81558,2570.7,2570.6,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751480503906,0.77767,2570.4,2570.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751480504108,36.035,2570.4,2570.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751480504310,36.035,2570.4,2570.3,4.8515097]
["bitfinex-derivatives","ETHF0:USTF0",1751480504509,36.035,2570.4,2570.3,6.1513097]
["bitfinex-derivatives","ETHF0:USTF0",1751480506107,36.81267,2570.4,2570.3,6.1513097]
["bitfinex-derivatives","ETHF0:USTF0",1751480506307,36.81267,2570.4,2570.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751480508106,36.035,2570.4,2570.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751480508808,36.035,2570.4,2570.3,6.1513097]
["bitfinex-derivatives","ETHF0:USTF0",1751480509507,0.77762,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480509706,36.80962,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480509907,37.73412122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480510107,36.95650122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480510409,37.73411122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480511108,36.95650122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480511409,37.73411122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480511608,36.95650122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480511809,37.73411122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480512306,36.95650122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480512507,37.73411122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480513100,0.92450122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480513309,36.95250122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480518002,36.94850122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480518611,0.92450122,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480518808,0.00583351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480519009,0.93156834,2571.0,2570.9,4.1664297]
["bitfinex-derivatives","ETHF0:USTF0",1751480519609,36.95356834,2571.0,2570.9,4.1664297]
["bitfinex-derivatives","ETHF0:USTF0",1751480519911,0.93156834,2571.0,2570.9,4.1664297]
["bitfinex-derivatives","ETHF0:USTF0",1751480521008,0.93156834,2571.0,2570.9,5.5117297]
["bitfinex-derivatives","ETHF0:USTF0",1751480522017,0.77759,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480522317,36.017,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480523213,36.79458,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480523414,36.017,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480525413,36.79458,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480525814,36.017,2570.7,2570.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480526017,36.015,2570.7,2570.5,3.3889097]
["bitfinex-derivatives","ETHF0:USTF0",1751480526316,36.015,2570.7,2570.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751480527216,0.00583351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480527417,36.01983351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480527612,0.77752,2570.9,2570.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751480527813,0.77767,2570.4,2570.2,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480528015,41.5873097,2570.3,2570.2,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480528414,40.8096097,2570.3,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480528614,1.47465,2570.2,2570.1,3.10381555]
["bitfinex-derivatives","ETHF0:USTF0",1751480528809,2.88135,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480529014,2.1036,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480529214,38.1176,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480529717,38.89533,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480529918,38.1176,2570.2,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480530417,38.89535,2570.2,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480530917,0.77782,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480531117,40.1817397,2569.9,2569.6,2.32605555]
["bitfinex-derivatives","ETHF0:USTF0",1751480531319,39.4039097,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480531721,40.33412677,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480531916,36.94521707,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480532115,0.93021707,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480532318,11.163,2570.3,2570.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480532518,48.88450119,2570.3,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751480532718,5.09643089,2570.2,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480532918,0.92979119,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480535219,36.015,2570.1,2570.0,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1751480535521,40.33409921,2570.1,2569.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751480535721,39.4039097,2570.1,2569.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751480535923,3.3889097,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480536715,5.09687977,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480536919,4.31905977,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480537120,0.93015007,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751480537321,36.015,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480538323,36.79282,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480538523,36.015,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480538923,36.79282,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480539424,36.015,2569.9,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751480541724,1.94426,2570.3,2569.9,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1751480541725,3.3889097,2570.3,2569.9,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1751480541926,0.92897503,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480542225,36.94297503,2570.2,2570.1,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751480542427,36.014,2570.2,2570.1,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751480542630,36.79173,2570.2,2570.1,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751480542829,36.014,2570.2,2570.1,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751480543030,36.79173,2570.2,2570.1,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751480543930,36.79173,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480544225,0.77776,2570.1,2570.0,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1751480544431,36.79175,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480544625,37.72089471,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480545227,0.77776,2570.1,2570.0,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1751480545429,4.1666697,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480545732,5.65919963,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480546831,4.31799963,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480548633,3.3889097,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480548836,4.31758848,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480551332,0.92867878,2570.1,2570.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751480551534,11.164,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480551734,48.10118984,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480551936,12.09318984,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751480552137,48.10118984,2570.5,2570.4,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1751480552540,47.172,2570.5,2570.4,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1751480555237,11.164,2570.5,2570.4,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1751480555438,47.169,2570.5,2570.4,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1751480557542,47.165,2570.5,2570.4,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1751480558537,3.3889097,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480558742,36.92690524,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480558943,36.92590524,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480559138,0.92590524,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480559339,36.92490524,2570.8,2570.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751480559543,3.3889097,2570.6,2570.0,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1751480559739,0.92567937,2570.5,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480560047,0.92567937,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480560341,36.92367937,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480560539,0.92567937,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480560741,3.3889097,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480560941,4.31432918,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480561243,36.92241948,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480562041,36.92241948,2570.8,2570.7,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1751480562249,35.997,2570.8,2570.7,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1751480562743,0.00583351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480562945,36.92750304,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480563240,0.93150304,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480563444,36.92650304,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480566947,40.31541274,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480567538,41.70331274,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480569046,40.31541274,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480569245,0.93150304,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480569447,36.92250304,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480569944,0.00583351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480570150,35.99583351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480575855,36.77332351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480576155,35.99583351,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480579260,36.92010569,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480580155,0.93010569,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480580356,36.91110569,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480584253,0.93010569,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751480584455,56.038,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480584657,0.77743,2571.3,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480584858,5.5230397,2571.3,2571.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480585061,0.77745,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480585364,1.2821,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480585960,2.05953,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480586160,1.2821,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480586864,56.038,2571.4,2571.0,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1751480587054,56.038,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480587461,96.1792797,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480587762,56.038,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480587962,95.4009097,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480588358,92.012,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751480588956,14.5379097,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480589161,50.5109097,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480589658,50.5109097,2571.6,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480589659,0.77735,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480589859,2.14055,2571.5,2571.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480590060,0.77742,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480590257,40.1373297,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480590460,0.77748,2571.1,2571.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751480590659,3.3889097,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480591663,2.31086495,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751480591868,35.97,2571.5,2571.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480592468,6.54478991,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480592661,39.66886021,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480592865,37.35799526,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480593167,36.03669526,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480593367,36.81400526,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480593666,0.77734,2571.5,2571.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480593862,41.52321496,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751480594066,0.77737,2571.4,2571.3,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1751480594362,3.3889097,2571.4,2571.3,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1751480594762,5.3323597,2571.4,2571.0,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1751480594964,3.3889097,2571.1,2571.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751480595364,40.6512097,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480595769,37.2623,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480595966,38.0397,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480596466,38.96814303,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480597670,38.19074303,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480597977,36.89344303,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480598270,36.89244303,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480599969,0.92844303,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480600570,0.92844303,2571.3,2571.2,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1751480600970,35.962,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751480601170,36.89030632,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751480601767,36.88830632,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751480603274,0.77746,2571.2,2571.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751480603476,0.77749,2571.0,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480603667,2.11838,2571.1,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480603872,36.88581364,2571.0,2570.9,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1751480604076,37.66330364,2571.0,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480604878,39.00420364,2571.0,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480605067,39.00420364,2571.0,2570.9,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1751480606274,39.00420364,2571.0,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480606869,39.00420364,2571.0,2570.9,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1751480607276,38.22671364,2571.0,2570.9,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1751480607474,39.00420364,2571.0,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480607673,39.00520364,2571.0,2570.9,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1751480608179,39.00520364,2571.0,2570.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751480609373,0.77761,2570.6,2570.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751480609571,36.73464,2570.5,2570.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751480609775,0.7777,2570.3,2570.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751480609980,39.20263,2570.5,2570.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751480610180,0.77775,2570.2,2570.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751480610477,35.956,2570.1,2570.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751480611772,36.73376,2570.1,2570.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751480611984,0.77779,2570.0,2569.9,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1751480612481,35.956,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751480612977,11.141,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480613174,36.88381326,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480614279,35.956,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480614681,35.959,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480614981,0.77754,2570.9,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480615281,0.77758,2570.7,2570.6,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751480615481,1.7045389,2570.7,2570.6,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751480616082,0.77764,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751480616382,36.73564,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751480616580,0.77767,2570.4,2570.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751480617275,0.7777,2570.3,2570.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751480617475,0.77773,2570.2,2570.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1751480617683,35.957,2570.2,2570.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1751480617879,36.73473,2570.2,2570.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1751480619082,36.73473,2570.2,2570.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751480619782,36.73473,2570.2,2570.1,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751480620085,11.92068,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480620279,0.93083012,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480620479,0.93083012,2570.4,2570.1,9.96410047]
["bitfinex-derivatives","ETHF0:USTF0",1751480620480,35.958,2570.4,2570.1,9.96410047]
["bitfinex-derivatives","ETHF0:USTF0",1751480620684,35.958,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480621079,35.958,2570.4,2570.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751480621080,0.7777,2570.3,2570.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751480621384,36.73568,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751480623184,0.7777,2570.3,2570.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751480623585,0.7777,2570.3,2570.2,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751480624087,3.0089555,2570.3,2570.2,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751480625184,3.7039555,2570.3,2570.2,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751480628391,8.7039555,2570.3,2570.2,2.1665792]
["bitfinex-derivatives","ETHF0:USTF0",1751480628689,0.77773,2570.2,2570.1,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1751480628987,0.77779,2570.0,2569.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751480629186,1.94478,2569.7,2568.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751480629393,0.77795,2569.5,2568.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751480629593,35.958,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480629792,36.35560526,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480630687,37.13357526,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480630883,37.69010526,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480631089,38.46810526,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480631793,36.35560526,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480632091,56.80275,2570.2,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751480632290,48.81579298,2570.1,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480632490,0.93200298,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480633888,1.31699251,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480634089,37.27699251,2570.0,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751480636696,37.27699251,2570.0,2569.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751480636895,0.77788,2569.7,2569.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751480637193,37.66888298,2569.7,2569.6,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1751480637398,36.89100298,2569.7,2569.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751480637600,0.93200298,2569.6,2569.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751480637793,12.4285,2569.5,2569.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751480637998,0.93200298,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480638199,36.89100298,2569.4,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751480639294,0.778,2569.3,2569.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751480639492,0.9331247,2569.3,2569.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751480639695,0.9331247,2569.3,2569.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1751480639893,44.71712517,2569.3,2569.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751480640099,52.02799012,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480640301,49.71712517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480640498,50.35612517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480641099,51.71002517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480641802,56.23068166,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480642404,53.90802517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480642905,56.23068166,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480643403,53.90802517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480643603,48.90802517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480644307,53.90802517,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480644707,46.8610247,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480644907,41.8610247,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480645510,46.8610247,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480646008,12.0781247,2569.3,2569.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1751480646208,12.0781247,2569.3,2569.2,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1751480646510,11.145,2569.3,2569.2,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1751480646712,47.125,2569.3,2569.2,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1751480648712,0.00583351,2569.5,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751480648914,0.00583351,2569.5,2569.4,7.82497047]
["bitfinex-derivatives","ETHF0:USTF0",1751480649115,35.98683351,2569.5,2569.4,7.82497047]
["bitfinex-derivatives","ETHF0:USTF0",1751480649715,11.146,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480649915,47.131,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480650216,47.132,2569.8,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751480650610,47.132,2569.8,2569.7,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751480650914,0.38498953,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480651114,35.986,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480651314,36.90883809,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751480651704,56.025,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480651906,0.92295256,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480652312,35.975,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751480653211,11.145,2570.3,2570.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751480653510,0.77758,2570.7,2570.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751480653715,37.68401391,2570.7,2570.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751480653915,1.69901391,2570.7,2570.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751480654107,0.77763,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480654314,0.92143391,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751480654713,11.144,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480654910,47.139,2570.8,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480655717,2.39035307,2571.5,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480655718,11.92042,2571.3,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480655912,0.77742,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751480656112,0.77746,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480656308,1.17275581,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480656816,0.39529581,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480657016,36.76643,2571.2,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480657617,35.989,2571.2,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751480657813,11.92041,2571.3,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480658013,35.977,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751480659315,11.143,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751480659511,69.49965649,2571.8,2571.3,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1751480659716,35.977,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751480659914,36.35899843,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751480660120,0.38199843,2571.7,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751480660416,67.177,2571.8,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751480660623,47.12,2571.8,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751480660826,11.141,2571.8,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751480661123,47.121,2571.8,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751480662317,47.121,2571.8,2571.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751480662521,0.77728,2571.7,2571.5,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751480662719,35.966,2571.6,2571.5,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751480662923,35.966,2571.6,2571.5,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1751480663721,36.7433,2571.6,2571.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751480664019,0.77733,2571.5,2571.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751480665016,35.966,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751480665220,0.38841367,2571.8,2571.4,7.70940047]
["bitfinex-derivatives","ETHF0:USTF0",1751480665418,35.947,2571.7,2571.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751480665618,0.7773,2571.6,2571.5,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751480666016,0.7773,2571.6,2571.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751480666217,0.7773,2571.6,2571.5,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1751480666421,0.7773,2571.6,2571.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751480666622,0.7773,2571.6,2571.5,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1751480666821,36.7243,2571.7,2571.5,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1751480667022,36.7243,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751480667817,0.7773,2571.6,2571.5,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751480668024,35.947,2571.7,2571.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751480668025,0.77733,2571.5,2571.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751480670224,0.77733,2571.5,2571.4,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751480670826,0.77733,2571.6,2571.4,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751480671128,0.77733,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751480671326,0.77733,2571.6,2571.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751480671826,0.77733,2571.5,2571.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751480672022,1.94336,2571.5,2571.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751480672225,35.967,2571.4,2571.0,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1751480672427,35.967,2571.4,2571.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751480672428,0.77746,2571.1,2571.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751480672624,36.74446,2571.1,2571.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751480672823,35.967,2571.1,2570.5,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480673131,0.77752,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480673829,2.16392,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480674527,0.77752,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480674729,36.77052,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480674926,36.77052,2570.9,2570.8,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1751480675129,0.77752,2570.9,2570.8,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1751480675428,35.986,2570.9,2570.8,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1751480676129,36.76352,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480677130,43.81052047,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480678730,38.14432,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480680330,49.29732,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480683230,0.77752,2570.9,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480683426,11.152,2571.1,2570.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1751480683731,11.152,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480683930,47.154,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480684132,47.154,2571.1,2570.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751480684332,0.77749,2571.0,2570.9,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1751480684630,35.999,2571.0,2570.9,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1751480684833,11.92948,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480685031,11.152,2571.1,2570.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751480685232,47.143,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480685433,47.92046,2571.1,2570.9,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751480685834,47.143,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480686330,47.143,2571.1,2571.0,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1751480686634,47.143,2571.1,2571.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751480686635,47.92045,2571.1,2571.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751480686834,47.92045,2571.1,2571.0,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1751480687334,47.92045,2571.1,2571.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751480687525,47.92045,2571.1,2571.0,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1751480687730,47.143,2571.1,2571.0,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1751480687932,47.92045,2571.1,2571.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751480688530,47.92048,2571.1,2570.9,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1751480689030,47.92048,2571.1,2570.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751480689031,0.77749,2571.0,2570.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751480689430,0.77749,2571.0,2570.9,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1751480689630,0.77749,2571.0,2570.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751480690227,0.77752,2570.9,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480690536,36.73752,2570.9,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480691433,35.96,2570.9,2570.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1751480691731,36.73753,2570.9,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480692536,38.04173,2570.9,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480693835,2.32265649,2571.2,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480694137,47.143,2571.1,2570.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1751480694337,47.143,2571.1,2570.8,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1751480694637,47.92049,2571.1,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480694836,0.77752,2571.0,2570.8,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1751480695036,36.008,2570.9,2570.8,5.72354]
["bitfinex-derivatives","ETHF0:USTF0",1751480695235,0.7775,2571.0,2570.8,5.72354]
["bitfinex-derivatives","ETHF0:USTF0",1751480695435,36.003,2570.9,2570.8,5.72354]
["bitfinex-derivatives","ETHF0:USTF0",1751480696238,35.998,2570.9,2570.8,5.72354]
["bitfinex-derivatives","ETHF0:USTF0",1751480697241,11.152,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480697438,47.14,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751480698141,11.92947,2571.1,2570.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751480698342,11.152,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480698543,47.129,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480699637,0.7775,2571.0,2570.9,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1751480699841,0.7775,2571.0,2570.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751480700242,36.7575,2571.0,2570.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751480700542,0.77753,2570.9,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480702235,2.10803,2570.9,2570.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751480703044,2.10803,2570.9,2570.8,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751480703243,0.77753,2570.9,2570.8,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751480706046,2.13813,2570.9,2570.8,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751480706243,2.13813,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480706642,0.77753,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480708242,36.73053,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480709246,36.73053,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480709542,35.953,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480710939,36.73053,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480712448,35.953,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480712740,35.953,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480712741,36.73053,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480713339,36.73053,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480713838,35.953,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480714046,36.73053,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480714241,35.953,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480714447,35.953,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480714648,36.73053,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480715348,37.65277616,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480715947,37.65277616,2570.9,2570.8,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1751480716346,37.65277616,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480719348,39.04167616,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480720153,42.00283265,2570.9,2570.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751480726355,42.00283265,2570.9,2570.8,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751480726356,37.65077616,2570.9,2570.8,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751480728454,36.87324616,2570.9,2570.8,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751480728851,0.92224616,2570.9,2570.8,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751480729049,36.87224616,2570.9,2570.8,8.02506]
["bitfinex-derivatives","ETHF0:USTF0",1751480730454,0.92224616,2570.9,2570.8,8.02506]
["bitfinex-derivatives","ETHF0:USTF0",1751480731458,11.152,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480731850,56.004,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480732052,91.951,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480732251,0.77733,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480732454,36.72433,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480732856,36.72433,2571.6,2571.5,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751480733152,36.72433,2571.6,2571.5,4.87252545]
["bitfinex-derivatives","ETHF0:USTF0",1751480733658,35.947,2571.6,2571.5,4.87252545]
["bitfinex-derivatives","ETHF0:USTF0",1751480733856,35.947,2571.6,2571.5,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751480734057,11.141,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480734259,0.77718,2572.1,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751480734460,0.77718,2572.1,2572.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751480734766,36.72018,2572.1,2572.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751480734962,36.72018,2572.1,2572.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751480735661,0.77718,2572.1,2572.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751480735852,36.72018,2572.1,2572.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751480736556,35.943,2572.1,2571.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751480736860,0.7773,2571.7,2571.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751480737055,36.7153,2571.7,2571.5,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751480737258,0.77732,2571.6,2571.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751480737459,35.938,2571.7,2571.5,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751480737758,35.938,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480739362,35.938,2571.7,2571.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751480739562,36.71529,2571.7,2571.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751480739763,36.7153,2571.7,2571.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751480739964,35.938,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480740162,35.938,2571.7,2571.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751480740363,35.938,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480740364,36.71529,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480741165,36.7153,2571.7,2571.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751480741865,35.938,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480742067,36.71529,2571.7,2571.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751480742266,36.71529,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480742466,36.71529,2571.7,2571.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751480742666,36.71529,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480742862,35.938,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480743062,35.938,2571.7,2571.6,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751480743568,36.85575081,2571.7,2571.6,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751480744066,0.91775081,2571.7,2571.6,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751480744470,0.38314205,2572.2,2571.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751480744663,2.32265649,2572.8,2572.1,8.98615061]
["bitfinex-derivatives","ETHF0:USTF0",1751480744969,1.69436012,2572.7,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751480745266,0.91735012,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751480745668,0.77706,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751480745866,1.69445012,2572.4,2572.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751480746166,0.91735012,2572.3,2572.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751480746468,1.69446012,2572.3,2572.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751480746663,0.91735012,2572.3,2572.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751480746867,1.69446012,2572.3,2572.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751480747066,0.77714,2572.2,2572.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751480747270,1.69449012,2572.2,2572.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751480747759,0.91735012,2572.2,2572.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751480748157,1.69449012,2572.2,2572.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751480748364,0.91735012,2572.2,2572.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751480749068,0.91735012,2572.2,2572.1,13.48081061]
["bitfinex-derivatives","ETHF0:USTF0",1751480749369,35.926,2572.7,2572.3,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1751480749563,35.926,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480749764,35.926,2572.7,2572.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751480750068,0.77702,2572.6,2572.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751480750268,0.77702,2572.6,2572.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1751480750464,9.21246061,2572.6,2572.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1751480750665,2.90958577,2572.6,2572.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1751480752871,14.95282638,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480753371,7.90958577,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480753869,10.10758577,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480756475,57.16358577,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480756968,52.16358577,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480757170,49.96558577,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480757369,52.28824226,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480757771,55.67370755,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480759074,53.35105106,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480759674,55.67336216,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480759973,40.15215106,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480760174,39.08899687,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480760573,39.08799687,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480760770,38.31097687,2572.6,2572.5,1.58494537]
["bitfinex-derivatives","ETHF0:USTF0",1751480760970,35.921,2572.6,2572.5,4.97041066]
["bitfinex-derivatives","ETHF0:USTF0",1751480761168,11.133,2572.7,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480761367,35.921,2572.6,2572.5,1.58494537]
["bitfinex-derivatives","ETHF0:USTF0",1751480761870,35.921,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480762175,35.921,2572.6,2572.5,1.58494537]
["bitfinex-derivatives","ETHF0:USTF0",1751480762375,11.133,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480762672,11.133,2572.7,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480762874,36.69794,2572.9,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751480763070,3.38546529,2572.8,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480763274,4.16248529,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480763473,40.08348529,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480763875,36.69802,2572.6,2572.5,0.80789537]
["bitfinex-derivatives","ETHF0:USTF0",1751480764077,0.77714,2572.2,2571.4,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751480764269,36.69714,2572.2,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480764579,44.0194511,2572.2,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480764786,45.9736511,2572.2,2571.5,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1751480764981,0.77727,2571.8,2571.5,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1751480765274,36.71131,2571.7,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480765475,0.77732,2571.6,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480765779,35.934,2571.7,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480765978,35.934,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480766278,35.934,2571.7,2571.5,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751480766478,36.71129,2571.7,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480766780,35.934,2571.7,2571.5,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1751480766980,36.7113,2571.7,2571.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751480767180,35.934,2571.7,2571.5,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1751480767576,35.934,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480767978,0.77719,2572.1,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751480768178,36.69821,2572.0,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751480768476,36.69821,2572.0,2571.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1751480768680,36.69821,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480768877,36.69822,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480769279,0.77723,2571.9,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480769581,35.921,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480769772,0.77723,2571.9,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480769978,36.69822,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480770583,0.77723,2571.9,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480771382,35.921,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480771586,36.69822,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480771984,35.921,2572.0,2571.8,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1751480772182,35.921,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480772382,35.922,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480773078,36.69921,2572.0,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480773276,0.77723,2571.9,2571.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751480774077,0.77729,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480774282,43.74088255,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480774486,39.0226011,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480774682,3.0996011,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480774987,47.84529,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480775481,47.068,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480775680,35.936,2571.7,2571.6,3.20041]
["bitfinex-derivatives","ETHF0:USTF0",1751480775886,35.936,2571.7,2571.6,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1751480776285,35.936,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480776286,36.71329,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480779191,43.10059,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480782391,45.42329462,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480782591,46.33906577,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480782796,12.82606115,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480783101,51.19274317,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480784190,48.87006115,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480785698,47.95429,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480785898,48.86958655,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480786097,58.23286112,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480786602,58.21586112,2571.7,2571.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751480787695,58.21586112,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480787897,65.41386112,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480788500,60.41386112,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480788802,58.0911791,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480790602,55.8931791,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480791803,96.6931791,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480792303,98.0955791,2571.7,2571.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1751480793499,3.88679,2571.5,2570.7,0.75293552]
["bitfinex-derivatives","ETHF0:USTF0",1751480793699,7.04059255,2571.1,2570.7,0.75293552]
["bitfinex-derivatives","ETHF0:USTF0",1751480793899,36.88729655,2571.0,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751480794106,0.91529655,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751480794305,0.91529655,2570.9,2570.7,0.75293552]
["bitfinex-derivatives","ETHF0:USTF0",1751480794506,35.977,2570.8,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480794700,35.977,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480794901,36.89399862,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751480795397,37.67155862,2570.8,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480795598,36.75456,2570.8,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751480796510,0.91694919,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751480796702,0.91694919,2570.7,2570.3,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1751480796903,35.962,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751480797405,35.962,2570.6,2570.5,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751480798306,35.962,2570.6,2570.5,7.14415]
["bitfinex-derivatives","ETHF0:USTF0",1751480799709,40.12873792,2570.6,2570.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751480800008,36.73962,2570.6,2570.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751480800311,0.77765,2570.5,2570.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751480803006,4.16676792,2570.5,2570.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751480803309,11.14,2570.5,2570.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751480803511,2.32409917,2570.8,2570.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751480803707,36.71859,2570.7,2570.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751480803904,36.71859,2570.7,2570.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751480804100,35.941,2570.7,2570.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751480804511,36.71859,2570.7,2570.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751480805403,35.941,2570.7,2570.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751480805800,36.71859,2570.7,2570.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751480808610,35.941,2570.7,2570.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751480808807,14.24263917,2570.9,2570.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751480809008,35.944,2570.8,2570.7,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1751480810011,2.32409917,2571.0,2570.7,8.33481108]
["bitfinex-derivatives","ETHF0:USTF0",1751480810214,2.32409917,2571.1,2570.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751480810416,2.32409917,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480810614,38.26809917,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480811316,35.944,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480811510,0.77744,2571.2,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751480811710,36.71944,2571.2,2571.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1751480812113,35.942,2571.2,2571.1,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1751480812312,11.91843,2571.3,2571.1,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1751480812313,11.141,2571.3,2571.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751480812513,47.083,2571.3,2571.2,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751480812713,47.86041,2571.3,2571.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751480813014,47.083,2571.3,2571.2,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751480813215,35.942,2571.3,2571.2,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751480814417,36.71941,2571.3,2571.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751480814815,0.77744,2571.2,2571.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751480815117,36.71943,2571.3,2571.1,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1751480815517,35.942,2571.3,2571.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751480816217,35.942,2571.3,2571.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751480816514,2.32409917,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751480816717,35.941,2571.4,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480818717,77.66137617,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480819017,8.191277,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480819214,44.130277,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480820418,35.939,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480821015,0.77735,2571.5,2571.4,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1751480821320,35.939,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480822520,0.77725,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751480822819,11.14,2572.0,2571.5,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1751480822820,11.14,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480823115,57.43209,2572.4,2572.0,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1751480823416,14.77199917,2572.7,2572.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1751480823620,35.935,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480823816,35.935,2572.6,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751480824017,0.77709,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751480824213,0.77708,2572.5,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751480824418,37.2439,2572.6,2572.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751480824716,0.77714,2572.3,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480824920,35.932,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480825111,36.84754055,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480827324,35.932,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480830220,35.932,2572.2,2572.1,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1751480830421,0.6851,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480830617,0.91222688,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480831223,0.6703,2573.0,2572.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751480831414,37.50836726,2573.0,2572.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751480831618,38.28526726,2573.0,2572.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751480832218,0.77694,2572.9,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751480832423,0.91206726,2572.9,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751480833018,36.83406726,2572.9,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751480833218,36.83406726,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751480834425,37.61100726,2572.9,2572.7,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1751480834619,1.68902726,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480834819,3.07452726,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480835324,3.07361165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480840125,2.29665165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480840324,50.12161165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480841422,12.04115165,2572.8,2572.7,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1751480841623,47.95915165,2572.8,2572.7,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1751480841920,48.73611165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480842719,50.01451165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480845225,2.96651165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480845419,50.01351165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480849125,57.06292273,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480850425,59.3870219,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480850620,52.33761082,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480851226,50.01351165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480851721,52.33761082,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480853227,50.01351165,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480854517,58.20478865,2572.8,2572.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751480855124,0.77723,2571.9,2571.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751480855329,37.60438165,2571.9,2571.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751480856228,37.60438165,2571.9,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480856429,0.91115165,2571.8,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751480856627,36.83382454,2571.7,2571.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751480856827,36.83582454,2571.7,2571.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751480857228,35.918,2571.7,2571.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751480857528,36.85124699,2571.7,2571.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751480858526,37.62853699,2571.7,2571.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751480858732,36.85124699,2571.7,2571.6,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751480859033,0.77732,2571.6,2571.5,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751480859329,0.93324699,2571.6,2571.5,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1751480859928,1.71056699,2571.6,2571.5,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1751480860233,1.71056699,2571.6,2571.5,2.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751480860629,1.71056699,2571.6,2571.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751480861030,0.93324699,2571.6,2571.5,2.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751480861234,36.85224699,2571.6,2571.5,2.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751480862431,36.85176407,2571.6,2571.5,7.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751480862632,1.94279,2572.3,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751480862830,48.75986929,2572.2,2572.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751480863929,1.70986929,2572.2,2572.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751480864129,48.75986929,2572.2,2572.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751480864330,0.93272929,2572.2,2572.1,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751480864531,0.93272929,2572.2,2572.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751480864834,36.85172929,2572.2,2572.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751480865628,0.93272929,2572.2,2572.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751480866337,11.13,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480866536,47.048,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480867337,11.13,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480867539,47.048,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480869039,47.82502,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480869442,47.048,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480869639,47.82502,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480870042,47.048,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480870337,47.82502,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480870838,8.191277,2572.8,2572.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751480871041,8.191277,2572.8,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751480871241,44.105277,2572.8,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751480872740,44.105277,2572.8,2572.7,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751480873643,44.103277,2572.8,2572.7,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751480874745,0.77699,2572.7,2572.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751480874946,0.77699,2572.7,2572.2,3.33991]
["bitfinex-derivatives","ETHF0:USTF0",1751480875144,35.911,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751480876547,36.68802,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751480876843,36.68802,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480877245,35.911,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480878148,36.83270532,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480880355,0.92170532,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751480880552,0.92170532,2572.6,2572.5,12.82646108]
["bitfinex-derivatives","ETHF0:USTF0",1751480880850,11.128,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751480881250,67.7911,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751480881445,103.6991,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751480881646,103.6991,2573.2,2572.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751480881647,0.77688,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751480881951,0.77691,2573.0,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751480882250,103.6991,2573.2,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751480882251,104.47596,2573.2,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751480882646,0.77691,2573.0,2572.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751480882949,0.77696,2572.8,2572.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751480883150,37.2006,2572.9,2572.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751480883350,7.04941108,2572.7,2572.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751480883551,35.907,2572.6,2572.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751480883750,37.96874,2572.6,2572.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751480883951,37.1917,2572.6,2572.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751480884147,37.96872,2572.6,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751480884650,0.77706,2572.5,2572.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751480884951,0.77706,2572.5,2572.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751480885147,0.77706,2572.5,2572.3,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1751480885345,0.77706,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751480885346,2.06176,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751480885542,1.2847,2572.5,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480885850,1.2847,2572.5,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751480885851,0.77712,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751480886049,0.77712,2572.3,2571.7,3.32929]
["bitfinex-derivatives","ETHF0:USTF0",1751480886050,37.1907,2572.2,2571.7,3.32929]
["bitfinex-derivatives","ETHF0:USTF0",1751480886254,37.1907,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480886950,35.906,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480887742,35.906,2572.2,2571.7,10.37872108]
["bitfinex-derivatives","ETHF0:USTF0",1751480887944,36.68315,2572.2,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480888146,0.77718,2572.1,2571.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751480888341,36.68316,2572.2,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480888551,8.191277,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751480889648,0.7772,2572.0,2571.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751480890654,0.77725,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751480890850,0.77721,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480891452,8.191277,2572.1,2571.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751480891655,8.968467,2572.1,2572.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751480892657,0.77721,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480892854,1.69652111,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480893455,0.91931111,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751480893957,1.69652111,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480894256,0.91931111,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480895859,0.91931111,2572.0,2571.9,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480897460,0.91931111,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480898157,0.91931111,2572.0,2571.9,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480898356,47.81208,2572.5,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751480899259,47.035,2572.5,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751480899460,0.77704,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480899655,35.907,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480900054,36.68402,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480901258,0.77705,2572.5,2572.4,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751480901458,0.77705,2572.5,2572.4,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1751480902162,0.77705,2572.5,2572.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751480902359,37.84955,2572.6,2572.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751480902560,1.382,2572.5,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480902760,0.7771,2572.4,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480902968,0.7771,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480903167,36.6811,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480903462,35.904,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480903862,37.286,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480905665,35.904,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480909465,36.68108,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480910461,36.68108,2572.4,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480910462,0.77711,2572.3,2572.2,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1751480910664,1.69879824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480910867,2.35579824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480911969,5.74116598,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480912364,7.15156598,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480913865,3.76619824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480916765,2.35579824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480917167,1.57868824,2572.3,2572.2,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1751480917367,0.92168824,2572.3,2572.2,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1751480917571,36.81668824,2572.3,2572.2,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1751480917871,36.81668824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480918171,37.59379824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480918373,37.59379824,2572.3,2572.2,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1751480918766,37.59379824,2572.3,2572.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751480920070,0.77727,2571.8,2571.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751480920372,0.92168824,2571.7,2571.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751480920568,0.92168824,2571.6,2571.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1751480920865,1.69900824,2571.6,2571.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751480921066,0.77742,2571.3,2571.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751480921267,35.893,2571.6,2571.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751480921469,0.77744,2571.2,2571.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751480921667,0.92545327,2571.2,2571.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751480921965,1.70289327,2571.2,2571.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751480922668,0.92545327,2571.2,2570.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751480922873,0.77756,2570.8,2570.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751480923367,1.70301327,2570.8,2570.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751480924068,0.92545327,2570.8,2570.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751480924267,0.92545327,2570.8,2570.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751480924468,0.92545327,2570.8,2570.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751480925370,1.70301327,2570.8,2570.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751480925568,0.92545327,2570.8,2570.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751480925768,1.70301327,2570.8,2570.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751480925970,0.92545327,2570.8,2570.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1751480929275,35.897,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480929476,36.81951538,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480930469,37.59703538,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480930674,36.81951538,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480931076,38.12641538,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480931376,38.90391538,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480931671,38.12641538,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480932171,38.51140168,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480934772,37.20450168,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480934974,36.2819863,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480937873,35.897,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480942179,36.8197012,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480942779,35.897,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480943583,36.81994383,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480943884,35.897,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480944182,36.82019924,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480944482,0.92319924,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480944779,35.896,2571.2,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751480944983,12.54657,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480945184,49.36477083,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480945486,12.05120083,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480945783,12.05120083,2571.5,2571.4,4.16574808]
["bitfinex-derivatives","ETHF0:USTF0",1751480946379,11.128,2571.5,2571.4,4.16574808]
["bitfinex-derivatives","ETHF0:USTF0",1751480946776,11.8078,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480946983,47.94269852,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480947383,0.92369852,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751480947582,36.81469852,2572.0,2571.9,5.52259808]
["bitfinex-derivatives","ETHF0:USTF0",1751480948483,0.92369852,2572.0,2571.9,5.52259808]
["bitfinex-derivatives","ETHF0:USTF0",1751480948886,35.891,2572.1,2572.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751480949186,36.80817801,2572.1,2572.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751480949382,36.80817801,2572.1,2572.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751480950482,0.91717801,2572.1,2572.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751480951078,11.127,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480951278,47.92918853,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480951478,48.70626853,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480951685,47.92918853,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480954795,49.23388853,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480955087,49.22788853,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480958190,49.22788853,2572.4,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751480958387,4.30555661,2572.3,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751480959296,6.36408661,2572.3,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480959495,36.5578,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480959896,0.6848,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480960096,35.873,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480967504,15.29245808,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480967704,53.42945619,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480968406,52.65236619,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480968603,53.42944619,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480968803,52.65236619,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480970002,0.91469811,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751480970204,0.6915,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751480970502,2.31520083,2573.3,2572.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751480970807,0.06765492,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751480971003,35.867,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751480971507,39.25536808,2573.3,2572.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751480971709,39.25536808,2573.3,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751480971909,0.77684,2573.2,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751480972207,15.15876808,2573.1,2572.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751480972402,3.38836808,2572.9,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751480972607,35.937,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751480972907,35.937,2572.8,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751480973203,1.46559,2572.7,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480973402,6.20205808,2572.7,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480973607,5.42506808,2572.7,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480974000,2.0367,2572.7,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480974205,2.0367,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751480974508,2.0367,2572.7,2572.2,5.33119808]
["bitfinex-derivatives","ETHF0:USTF0",1751480974807,8.191277,2572.3,2572.2,4.16550808]
["bitfinex-derivatives","ETHF0:USTF0",1751480975108,44.130277,2572.3,2572.2,4.16550808]
["bitfinex-derivatives","ETHF0:USTF0",1751480977507,44.130277,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480977808,44.130277,2572.3,2571.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751480978308,44.907397,2572.3,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751480978508,0.6388,2572.2,2571.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751480978710,35.919,2572.1,2571.9,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1751480978910,35.919,2572.1,2571.9,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751480979508,0.7772,2572.0,2571.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480979703,35.912,2571.9,2571.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480980805,35.912,2571.9,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751480982213,35.912,2571.9,2571.6,6.81016808]
["bitfinex-derivatives","ETHF0:USTF0",1751480982415,35.912,2571.9,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751480982909,35.912,2571.9,2571.6,6.03286808]
["bitfinex-derivatives","ETHF0:USTF0",1751480983114,0.77728,2571.8,2571.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751480983317,0.77729,2571.7,2571.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751480983516,0.77729,2571.7,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751480983711,36.67833,2571.6,2571.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751480983912,35.901,2571.5,2571.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751480984108,35.901,2571.5,2571.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751480984312,36.67837,2571.5,2571.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751480984513,35.901,2571.5,2571.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751480984717,35.901,2571.5,2571.3,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751480985013,35.901,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480985615,35.901,2571.5,2571.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751480985816,35.901,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751480986017,35.901,2571.5,2571.3,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1751480986224,35.901,2571.5,2571.4,4.16574808]
["bitfinex-derivatives","ETHF0:USTF0",1751480987426,35.883,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751480987622,11.90522,2572.0,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751480987623,11.128,2572.0,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751480987925,35.884,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751480988125,35.884,2571.9,2571.8,4.16562808]
["bitfinex-derivatives","ETHF0:USTF0",1751480988824,36.66123,2571.9,2571.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480989324,35.884,2571.9,2571.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480989520,35.884,2571.9,2571.8,4.16562808]
["bitfinex-derivatives","ETHF0:USTF0",1751480989725,35.884,2571.9,2571.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480990329,35.884,2571.9,2571.8,4.16562808]
["bitfinex-derivatives","ETHF0:USTF0",1751480990524,0.6869,2572.2,2571.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480990725,2.31520083,2573.0,2572.3,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1751480990923,0.77692,2572.9,2572.8,3.38836808]
["bitfinex-derivatives","ETHF0:USTF0",1751480991227,0.77692,2572.9,2572.5,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751480991228,0.77694,2572.9,2572.5,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751480991526,2.85264,2572.9,2572.5,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1751480992530,2.0757,2572.9,2572.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751480992732,0.6662,2572.9,2572.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751480992932,35.973,2572.8,2572.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751480993734,1.3124,2573.2,2572.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751480994030,0.7769,2573.0,2572.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751480994236,0.77698,2572.8,2572.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751480994427,35.964,2572.7,2572.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751480994632,36.74098,2572.7,2572.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751480994934,38.79818,2572.7,2572.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751480995931,0.77709,2572.4,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480996132,35.969,2572.3,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751480996331,35.969,2572.3,2571.9,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751480996636,35.969,2572.3,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480996836,35.969,2572.3,2571.9,8.98112798]
["bitfinex-derivatives","ETHF0:USTF0",1751480997137,35.969,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751480997336,35.969,2572.3,2572.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751480997536,35.969,2572.3,2572.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751480997838,35.969,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751480999641,35.969,2572.3,2572.2,7.81519798]
["bitfinex-derivatives","ETHF0:USTF0",1751480999941,35.961,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481000242,35.961,2572.4,2572.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751481001137,35.946,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751481001335,47.067,2572.8,2572.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751481001632,11.127,2572.8,2572.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751481001838,2.31520083,2573.2,2572.7,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1751481002040,35.962,2573.2,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751481002238,35.962,2573.2,2572.8,8.96495798]
["bitfinex-derivatives","ETHF0:USTF0",1751481002239,0.77686,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751481002534,14.21797083,2573.4,2572.9,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751481002838,35.962,2573.2,2573.1,7.81491798]
["bitfinex-derivatives","ETHF0:USTF0",1751481003038,35.962,2573.2,2573.1,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481003240,35.962,2573.2,2573.1,7.71565798]
["bitfinex-derivatives","ETHF0:USTF0",1751481003441,36.73883,2573.2,2573.1,7.71565798]
["bitfinex-derivatives","ETHF0:USTF0",1751481003632,37.90411,2573.2,2572.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751481003838,0.77692,2572.9,2572.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751481005339,0.77691,2573.0,2572.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751481005737,0.77692,2572.9,2572.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751481005938,1.94211,2573.2,2572.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751481006239,0.77692,2572.9,2572.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751481007742,1.94234,2572.9,2572.2,1.53598881]
["bitfinex-derivatives","ETHF0:USTF0",1751481007942,0.77712,2572.3,2572.0,3.64466881]
["bitfinex-derivatives","ETHF0:USTF0",1751481008241,3.88397,2573.4,2572.2,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481008437,0.77703,2572.6,2572.2,7.81517798]
["bitfinex-derivatives","ETHF0:USTF0",1751481008639,0.77703,2572.6,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481009643,36.0,2572.7,2572.2,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481009944,36.0,2572.7,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481010338,1.2894,2573.0,2572.3,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1751481010634,0.77696,2572.8,2572.5,7.81507798]
["bitfinex-derivatives","ETHF0:USTF0",1751481010840,35.988,2572.9,2572.5,7.81507798]
["bitfinex-derivatives","ETHF0:USTF0",1751481011041,0.77697,2572.8,2572.5,7.81507798]
["bitfinex-derivatives","ETHF0:USTF0",1751481011843,37.2976,2572.9,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751481012046,36.76493,2572.9,2572.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751481012343,0.77696,2572.8,2572.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751481012935,0.77697,2572.8,2572.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751481013134,0.77695,2572.8,2572.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751481013338,0.77698,2572.7,2572.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751481013744,0.77702,2572.6,2572.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751481014340,0.77701,2572.7,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751481014539,8.191277,2572.6,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751481015043,8.968297,2572.6,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751481015240,0.77705,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481015440,0.77706,2572.5,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751481015942,0.77706,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481016138,0.77707,2572.5,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751481016345,0.77708,2572.4,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751481017046,8.891177,2572.6,2572.1,7.71395798]
["bitfinex-derivatives","ETHF0:USTF0",1751481017245,8.891177,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481017542,44.923287,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481017947,44.146277,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481018647,8.191277,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481019348,8.968287,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481019842,8.191277,2572.6,2572.4,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481020049,0.77704,2572.5,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751481020648,0.77709,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481020848,0.7771,2572.3,2572.2,7.81517798]
["bitfinex-derivatives","ETHF0:USTF0",1751481021043,0.77713,2572.2,2572.1,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751481021246,0.77713,2572.3,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751481021446,0.7771,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481021645,1.69545901,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481021841,0.91835901,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481022247,44.897317,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481022441,0.77705,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751481022647,44.120277,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481022852,45.03861243,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481023448,45.81562243,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481023648,9.88662243,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481023848,0.77706,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751481024045,1.69539543,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751481024351,0.91833543,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751481025447,0.91833543,2572.5,2572.4,7.81510798]
["bitfinex-derivatives","ETHF0:USTF0",1751481026654,8.191277,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481026950,9.8868387,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481027345,9.8868387,2572.6,2572.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751481027346,9.1098287,2572.6,2572.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751481027544,0.77709,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481027752,1.6956417,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481027952,0.9185517,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751481029351,0.91888492,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481030546,0.91888492,2572.4,2572.3,7.81515798]
["bitfinex-derivatives","ETHF0:USTF0",1751481030947,0.91888492,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481031156,1.69595492,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481031857,0.91888492,2572.4,2572.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751481032155,0.77718,2572.1,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751481032346,0.91888492,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751481032552,1.69607492,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751481032747,36.5358,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481032951,37.45488519,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481033153,0.91908519,2572.3,2572.2,7.81518798]
["bitfinex-derivatives","ETHF0:USTF0",1751481033757,0.91908519,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481034155,1.69618519,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481034356,0.91908519,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481035557,1.69618519,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481035758,0.91908519,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481035952,0.91908519,2572.3,2572.2,7.81518798]
["bitfinex-derivatives","ETHF0:USTF0",1751481036255,36.81408519,2572.3,2572.2,7.81518798]
["bitfinex-derivatives","ETHF0:USTF0",1751481036859,36.81363916,2572.3,2572.2,7.81518798]
["bitfinex-derivatives","ETHF0:USTF0",1751481037348,0.77713,2572.2,2572.1,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751481037550,1.69576916,2572.2,2572.1,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751481037751,0.91863916,2572.2,2572.1,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751481038354,1.69576916,2572.2,2572.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751481038653,0.77733,2571.6,2571.3,4.24668103]
["bitfinex-derivatives","ETHF0:USTF0",1751481038860,0.77733,2571.6,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481039157,35.885,2571.8,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751481039158,0.77736,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751481039556,0.92285611,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751481040158,0.6677,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751481040358,1.58950669,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751481040561,0.77735,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751481040755,1.69915669,2571.5,2571.2,8.34975798]
["bitfinex-derivatives","ETHF0:USTF0",1751481040954,1.44504,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481041151,0.6677,2571.6,2571.2,8.34975798]
["bitfinex-derivatives","ETHF0:USTF0",1751481041458,1.44505,2571.6,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751481041660,0.77735,2571.5,2571.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751481041861,1.7078364,2571.5,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751481042057,1.44504,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481042364,1.70747714,2571.5,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481042552,1.70747714,2571.5,2571.2,8.34975798]
["bitfinex-derivatives","ETHF0:USTF0",1751481042553,0.77738,2571.4,2571.2,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1751481042751,36.67238,2571.4,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751481042956,36.6724,2571.4,2570.9,9.07865798]
["bitfinex-derivatives","ETHF0:USTF0",1751481043150,36.6724,2571.4,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751481043565,35.895,2571.4,2570.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751481043753,4.86380122,2571.3,2570.4,10.38453798]
["bitfinex-derivatives","ETHF0:USTF0",1751481043958,0.77751,2571.0,2570.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751481044159,37.35473,2570.9,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751481044763,36.5772,2570.9,2570.4,11.76524798]
["bitfinex-derivatives","ETHF0:USTF0",1751481044960,37.35474,2570.9,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751481045161,36.5772,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481045758,37.35473,2570.9,2570.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481045959,36.5772,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481048161,35.906,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481049459,36.68353,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481049656,35.906,2570.9,2570.4,8.41875798]
["bitfinex-derivatives","ETHF0:USTF0",1751481049865,0.7776,2570.7,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481050060,0.77762,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481050364,0.77765,2570.5,2570.4,8.41875798]
["bitfinex-derivatives","ETHF0:USTF0",1751481051059,0.77765,2570.5,2570.4,9.19643798]
["bitfinex-derivatives","ETHF0:USTF0",1751481052459,0.77777,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1751481052660,11.90177,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481052961,17.83125606,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481053162,6.70725606,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481053363,55.13665606,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481054463,3.05565606,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481054665,50.13965606,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481054860,3.05565606,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481055060,49.21817,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481056264,54.21817,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481058468,55.14567327,2570.1,2570.0,47.6461621]
["bitfinex-derivatives","ETHF0:USTF0",1751481058767,55.14567327,2570.1,2570.0,46.1295621]
["bitfinex-derivatives","ETHF0:USTF0",1751481059070,55.14567327,2570.1,2570.0,44.0851921]
["bitfinex-derivatives","ETHF0:USTF0",1751481059265,55.14567327,2570.1,2570.0,40.5568621]
["bitfinex-derivatives","ETHF0:USTF0",1751481059465,55.14567327,2570.1,2570.0,37.44016064]
["bitfinex-derivatives","ETHF0:USTF0",1751481059666,55.14567327,2570.1,2570.0,35.49477918]
["bitfinex-derivatives","ETHF0:USTF0",1751481059868,55.14567327,2570.1,2570.0,8.90896976]
["bitfinex-derivatives","ETHF0:USTF0",1751481060066,55.14567327,2570.1,2570.0,1.0632283]
["bitfinex-derivatives","ETHF0:USTF0",1751481060067,64.49893208,2570.1,2570.0,1.0632283]
["bitfinex-derivatives","ETHF0:USTF0",1751481060265,0.77817,2568.8,2568.5,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751481060465,35.954,2568.7,2568.5,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1751481060665,35.954,2568.7,2568.6,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1751481060866,35.954,2568.7,2568.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751481061062,1.4075,2569.4,2568.6,3.26994]
["bitfinex-derivatives","ETHF0:USTF0",1751481061369,35.952,2569.3,2569.1,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481061665,0.77808,2569.1,2568.5,8.98364798]
["bitfinex-derivatives","ETHF0:USTF0",1751481061871,1.9449,2569.5,2568.4,8.98376798]
["bitfinex-derivatives","ETHF0:USTF0",1751481061872,35.951,2569.0,2568.4,8.98376798]
["bitfinex-derivatives","ETHF0:USTF0",1751481062073,35.951,2569.0,2568.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751481062369,36.72912,2569.0,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751481062970,36.72912,2569.0,2568.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751481063870,4.0263,2569.5,2568.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751481064068,11.131,2569.4,2569.0,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481064371,11.131,2569.4,2568.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1751481064372,0.77798,2569.4,2569.3,7.03805798]
["bitfinex-derivatives","ETHF0:USTF0",1751481064568,36.003,2569.4,2569.3,7.81605798]
["bitfinex-derivatives","ETHF0:USTF0",1751481064772,11.131,2569.5,2569.3,7.81605798]
["bitfinex-derivatives","ETHF0:USTF0",1751481065072,1.94459,2569.9,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481065275,0.77789,2569.7,2569.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751481066266,0.77795,2569.5,2569.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751481066469,0.77795,2569.5,2569.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751481066470,0.77801,2569.3,2569.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751481066674,36.78401,2569.3,2569.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751481067478,0.7781,2569.0,2568.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751481067679,0.7781,2569.0,2568.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751481069078,0.77809,2569.1,2568.9,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1751481069379,11.91005,2569.2,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751481069570,11.91005,2569.2,2569.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1751481069768,0.77807,2569.1,2569.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751481069971,11.132,2569.2,2569.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751481070176,0.77807,2569.1,2569.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751481070573,0.7781,2569.0,2568.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751481070974,36.7841,2569.0,2568.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751481071370,36.006,2569.0,2568.9,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1751481071576,36.7841,2569.0,2568.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751481071779,36.006,2569.0,2568.9,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1751481071976,36.006,2569.0,2568.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751481072177,36.006,2569.0,2568.9,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1751481072782,20.128317,2569.3,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751481072979,20.128287,2569.3,2569.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751481073182,56.140287,2569.3,2569.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751481075584,58.23938723,2569.3,2568.9,8.33565798]
["bitfinex-derivatives","ETHF0:USTF0",1751481075783,0.7781,2569.1,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481075984,35.997,2569.0,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481076385,0.7781,2569.1,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751481076587,0.7781,2569.0,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481076783,35.983,2569.0,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481080286,36.91805128,2569.0,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481080787,37.69623181,2569.0,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481080990,37.68023181,2569.0,2568.9,9.11377798]
["bitfinex-derivatives","ETHF0:USTF0",1751481081182,37.68023181,2569.0,2568.9,8.33565798]
["bitfinex-derivatives","ETHF0:USTF0",1751481081386,37.66223181,2569.0,2568.9,9.11378798]
["bitfinex-derivatives","ETHF0:USTF0",1751481081682,37.66223181,2569.0,2568.9,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751481082793,1.71323181,2569.0,2568.9,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751481082989,37.65123181,2569.0,2568.9,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751481084694,36.87313181,2569.0,2568.9,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751481084993,36.87313181,2569.0,2568.9,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751481085501,0.93513181,2569.0,2568.9,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751481085788,2.30640083,2569.5,2569.0,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1751481085984,39.02337083,2569.5,2569.4,7.81603798]
["bitfinex-derivatives","ETHF0:USTF0",1751481086185,2.30640083,2569.5,2569.4,7.81603798]
["bitfinex-derivatives","ETHF0:USTF0",1751481086388,38.24540083,2569.5,2569.4,7.81603798]
["bitfinex-derivatives","ETHF0:USTF0",1751481086795,38.24540083,2569.5,2569.4,9.11473798]
["bitfinex-derivatives","ETHF0:USTF0",1751481087294,3.08434083,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481087501,38.23640083,2569.6,2569.5,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751481087689,2.30640083,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481087997,39.00831083,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481088696,3.08431083,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481088897,38.22940083,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481089094,2.30640083,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481089296,2.30640083,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481089592,38.22940083,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481089794,38.22940083,2569.9,2569.8,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751481089990,2.30640083,2569.9,2569.8,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751481090189,38.22940083,2569.9,2569.8,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751481090591,2.30640083,2569.9,2569.8,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751481091797,0.77792,2569.6,2569.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751481092093,0.77792,2569.6,2569.5,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1751481092995,0.7779,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481093293,2.30640083,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481093294,3.08428083,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481093600,38.23240083,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481094196,39.01026083,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481094396,36.70386,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481095198,35.926,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481095400,0.77785,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481095599,36.69685,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481096400,35.919,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481097101,36.69683,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481097703,36.69683,2569.9,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481097897,0.93144887,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481098101,1.70930887,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481098302,0.93144887,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481101308,36.84844887,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481101509,36.84803878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481102205,0.93103878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481102405,36.84803878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481102809,0.93103878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481103010,36.84703878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481103409,0.93103878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481105709,1.70889878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481106211,0.93103878,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481109013,9.12231578,2569.8,2569.7,7.81592798]
["bitfinex-derivatives","ETHF0:USTF0",1751481112014,9.12231578,2569.8,2569.7,4.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1751481112212,8.191277,2569.8,2569.7,4.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1751481113116,8.191277,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751481113417,8.191277,2569.8,2569.7,4.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1751481114920,0.00583351,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481115216,0.9371852,2570.0,2569.9,7.55683304]
["bitfinex-derivatives","ETHF0:USTF0",1751481115416,0.00583351,2570.0,2569.9,8.21003304]
["bitfinex-derivatives","ETHF0:USTF0",1751481115817,0.00583351,2570.0,2569.9,4.82053152]
["bitfinex-derivatives","ETHF0:USTF0",1751481116012,0.9372783,2570.0,2569.9,4.82053152]
["bitfinex-derivatives","ETHF0:USTF0",1751481117618,56.002,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481117816,0.77763,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481118012,36.68563,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481119218,0.77765,2570.5,2570.4,4.16716152]
["bitfinex-derivatives","ETHF0:USTF0",1751481119418,2.12445,2570.5,2570.4,4.16716152]
["bitfinex-derivatives","ETHF0:USTF0",1751481120617,35.908,2570.6,2570.4,3.38950152]
["bitfinex-derivatives","ETHF0:USTF0",1751481120821,36.68564,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481122417,35.908,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481122821,36.68562,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481124521,36.68562,2570.6,2570.4,4.16716152]
["bitfinex-derivatives","ETHF0:USTF0",1751481124723,36.68562,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481125322,36.68562,2570.6,2570.4,4.16716152]
["bitfinex-derivatives","ETHF0:USTF0",1751481125623,36.68564,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481125821,35.908,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481126222,36.68562,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481126616,0.77765,2570.5,2570.4,4.16716152]
["bitfinex-derivatives","ETHF0:USTF0",1751481126819,36.68564,2570.6,2570.4,4.16716152]
["bitfinex-derivatives","ETHF0:USTF0",1751481127016,36.68564,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481128027,36.68563,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481128522,35.908,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481128724,36.68562,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481129625,38.77308694,2570.6,2570.2,3.38950152]
["bitfinex-derivatives","ETHF0:USTF0",1751481129820,2.29840694,2570.5,2570.2,3.38950152]
["bitfinex-derivatives","ETHF0:USTF0",1751481130020,3.07609694,2570.4,2570.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751481131930,0.77771,2570.3,2570.2,3.38950152]
["bitfinex-derivatives","ETHF0:USTF0",1751481132127,38.87110694,2570.3,2570.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751481132327,0.92100694,2570.2,2570.1,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1751481132629,38.72782,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481132927,38.87144513,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481133224,0.92134513,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481133526,36.81634513,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481133726,36.81634513,2570.3,2570.2,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1751481134422,8.191277,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481134629,44.086277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481134828,8.191277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481135028,44.862927,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481136228,44.085277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481137227,8.191277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481137528,44.083277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481140026,44.860927,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481140227,44.083277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481140933,8.191277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481141133,44.082277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481141328,44.080277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481142431,8.191277,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481146431,9.10987275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481146934,9.88752275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481147133,9.10987275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481147934,9.88752275,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481148327,9.88752275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481149133,9.10987275,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481149331,10.43437275,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481149735,9.10987275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481150336,44.99187275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481154541,44.98987275,2570.5,2570.4,4.16718152]
["bitfinex-derivatives","ETHF0:USTF0",1751481155344,2.30640083,2570.9,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481155545,2.30640083,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751481155845,2.30640083,2571.0,2570.9,7.55653304]
["bitfinex-derivatives","ETHF0:USTF0",1751481156045,35.878,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481156242,14.98627444,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751481156442,14.20893444,2571.6,2571.5,4.16685152]
["bitfinex-derivatives","ETHF0:USTF0",1751481156745,47.0,2571.6,2571.5,4.16685152]
["bitfinex-derivatives","ETHF0:USTF0",1751481156946,46.997,2571.6,2571.5,4.16685152]
["bitfinex-derivatives","ETHF0:USTF0",1751481157445,11.122,2571.6,2571.5,4.16685152]
["bitfinex-derivatives","ETHF0:USTF0",1751481157746,3.08693444,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481157939,3.08693444,2571.8,2571.7,4.16679152]
["bitfinex-derivatives","ETHF0:USTF0",1751481158140,35.875,2571.8,2571.7,4.16679152]
["bitfinex-derivatives","ETHF0:USTF0",1751481158339,35.874,2571.8,2571.7,4.16679152]
["bitfinex-derivatives","ETHF0:USTF0",1751481159737,36.65125,2571.8,2571.7,4.16679152]
["bitfinex-derivatives","ETHF0:USTF0",1751481160144,35.874,2571.8,2571.7,4.16679152]
["bitfinex-derivatives","ETHF0:USTF0",1751481160444,36.65125,2571.8,2571.7,4.16678152]
["bitfinex-derivatives","ETHF0:USTF0",1751481160638,35.874,2571.8,2571.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1751481160845,0.77738,2571.4,2571.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481161043,36.64538,2571.4,2571.3,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481162347,0.7775,2571.0,2570.9,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481162549,36.6445,2571.0,2570.9,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481162743,0.77753,2570.9,2570.8,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1751481162945,0.77756,2570.8,2570.7,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481163543,0.77756,2570.8,2570.6,5.70490928]
["bitfinex-derivatives","ETHF0:USTF0",1751481163738,2.13946,2570.8,2570.6,4.16709152]
["bitfinex-derivatives","ETHF0:USTF0",1751481163947,2.13946,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481164147,1.3619,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481164547,0.77765,2570.5,2570.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751481164750,8.968957,2570.4,2570.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751481165048,8.191277,2570.4,2570.0,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751481165347,0.77778,2570.1,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751481165550,36.6428,2570.0,2569.9,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481165744,35.865,2570.0,2569.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751481166049,36.64281,2570.0,2569.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751481166850,35.865,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481167456,36.6428,2570.0,2569.8,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1751481169251,35.865,2570.0,2569.8,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1751481169452,36.64282,2570.0,2569.8,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1751481169853,36.64282,2570.0,2569.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751481170053,35.865,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481170553,35.865,2570.0,2569.9,7.82616508]
["bitfinex-derivatives","ETHF0:USTF0",1751481170954,35.865,2570.0,2569.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751481171157,0.77785,2569.9,2569.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751481171654,37.2345,2570.0,2569.1,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1751481171957,0.77794,2569.6,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751481172151,36.64894,2569.6,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751481172352,35.871,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481173857,0.77786,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481174157,36.64886,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481174561,0.77793,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751481176463,36.64888,2569.8,2569.3,10.34015508]
["bitfinex-derivatives","ETHF0:USTF0",1751481176663,0.77789,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751481177862,0.77789,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481178359,35.871,2569.8,2569.3,10.34015508]
["bitfinex-derivatives","ETHF0:USTF0",1751481178360,36.64888,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481179660,0.7779,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751481179964,37.81567,2569.8,2569.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481180263,0.77794,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481180764,2.16071,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481181361,0.77793,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751481182064,0.77794,2569.6,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751481182363,0.77795,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481182565,0.77796,2569.5,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751481182765,0.77801,2569.3,2569.2,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1751481183361,35.875,2569.4,2569.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751481183566,11.119,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481183762,46.995,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481184068,0.06773584,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481184263,47.84053584,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481184464,0.77784,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751481184863,49.19914584,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481185667,11.96454584,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481185967,47.83954584,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481186169,0.77784,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751481188070,0.77786,2569.8,2569.7,4.16878738]
["bitfinex-derivatives","ETHF0:USTF0",1751481188269,0.77789,2569.7,2569.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751481188569,0.77794,2569.6,2569.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751481188760,3.39091738,2569.6,2569.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751481188965,0.77801,2569.3,2569.2,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751481189167,8.191277,2569.6,2569.2,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1751481189362,8.191277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481189568,44.065277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481190166,44.843197,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481190465,44.065277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481190866,8.191277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481191170,44.065277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481191471,44.065277,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481191472,44.843197,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481191672,44.065277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481192370,8.969197,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481192563,44.064277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481192972,44.065277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481193171,44.064277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481193372,8.191277,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481193565,7.128477,2569.6,2569.5,4.16886738]
["bitfinex-derivatives","ETHF0:USTF0",1751481195171,56.033,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751481195364,0.77777,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481195672,36.65077,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481196066,0.77777,2570.1,2570.0,4.16869738]
["bitfinex-derivatives","ETHF0:USTF0",1751481196270,0.77783,2570.0,2569.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751481197769,0.77788,2569.8,2569.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481198072,0.77789,2569.7,2569.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751481198774,36.64888,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481199163,0.77789,2569.7,2569.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751481199674,0.77789,2569.7,2569.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751481199873,0.77789,2569.7,2569.6,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1751481200770,36.64887,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481201076,35.871,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481202072,36.64886,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481202573,35.871,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481202768,0.77782,2570.0,2569.8,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751481202769,35.87,2570.0,2569.8,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751481203077,35.87,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481203479,3.09499616,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481203772,13.43326616,2570.5,2570.1,3.39091738]
["bitfinex-derivatives","ETHF0:USTF0",1751481203981,11.89366,2570.5,2570.4,4.16859738]
["bitfinex-derivatives","ETHF0:USTF0",1751481204169,47.76266,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481204477,46.985,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481204677,11.116,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481204878,47.75865,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481205177,47.75865,2570.5,2570.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751481205178,0.77773,2570.3,2570.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751481205373,0.77773,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481205968,49.10787,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481206170,46.981,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751481206680,0.77764,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481206880,36.64264,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481208579,0.77765,2570.5,2570.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751481208976,36.64264,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481209175,0.77765,2570.5,2570.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751481210383,36.64264,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481210885,0.77765,2570.5,2570.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751481211982,36.64264,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481212186,0.77765,2570.5,2570.4,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1751481212387,0.77765,2570.5,2570.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751481212881,0.77765,2570.5,2570.4,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751481213088,35.86,2570.5,2570.4,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751481213284,36.63765,2570.5,2570.4,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751481213484,35.86,2570.5,2570.4,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751481214083,36.63765,2570.5,2570.4,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1751481214285,0.77764,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481214487,36.63564,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481215187,36.63564,2570.6,2570.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751481215188,0.77765,2570.5,2570.4,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751481215885,11.114,2570.8,2570.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751481216084,0.7776,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481216287,36.6346,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481216485,0.77763,2570.6,2570.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481216689,36.63461,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481217085,0.77764,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751481217589,36.63461,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481218684,11.114,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481218886,47.74758,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481219885,11.89158,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481220091,47.74758,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481222890,0.7776,2570.7,2570.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481223485,56.7105,2570.9,2570.5,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1751481223690,56.038,2570.9,2570.8,4.16847738]
["bitfinex-derivatives","ETHF0:USTF0",1751481223887,91.889,2570.9,2570.8,4.16847738]
["bitfinex-derivatives","ETHF0:USTF0",1751481224092,0.77748,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751481224393,11.109,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481224594,46.96,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481224897,0.77736,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751481225387,35.85,2571.5,2571.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751481225585,0.7774,2571.4,2571.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751481225793,1.94353,2571.3,2570.5,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1751481226090,0.77765,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481226300,36.62465,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481227092,36.62465,2570.6,2570.4,1.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751481227297,35.847,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481228093,35.847,2570.6,2570.5,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1751481230500,0.77764,2570.6,2570.4,4.03371738]
["bitfinex-derivatives","ETHF0:USTF0",1751481230802,0.77761,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751481231997,35.844,2570.7,2570.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751481232197,0.77765,2570.5,2570.4,1.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751481232398,8.968927,2570.5,2570.4,1.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751481236095,8.968927,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751481236504,8.191277,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751481236900,8.968927,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751481237098,8.191277,2570.5,2570.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751481237402,41.17714738,2570.4,2569.8,4.81115776]
["bitfinex-derivatives","ETHF0:USTF0",1751481237605,0.77777,2570.2,2569.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751481237900,4.16871738,2570.0,2569.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751481238108,0.77786,2569.8,2569.7,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481238406,35.842,2569.8,2569.5,2.31575776]
["bitfinex-derivatives","ETHF0:USTF0",1751481238702,0.77791,2569.7,2569.5,2.31575776]
["bitfinex-derivatives","ETHF0:USTF0",1751481238900,35.842,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481239101,36.61989,2569.8,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751481239307,35.842,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481240105,36.61986,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481240404,0.77789,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751481240606,35.842,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481241204,35.842,2569.8,2569.3,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481241508,35.842,2569.8,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751481241706,0.77791,2569.7,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751481242007,36.61988,2569.8,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481242207,36.61988,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481242909,0.7779,2569.7,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751481243103,0.77792,2569.6,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751481243504,35.842,2569.8,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751481243710,0.77791,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481244010,36.61988,2569.8,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481244216,35.842,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481244611,36.61986,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481245012,35.842,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481245208,35.842,2569.8,2569.3,3.30542]
["bitfinex-derivatives","ETHF0:USTF0",1751481245512,0.7779,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481246008,44.033277,2569.8,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481246312,44.811147,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481246512,0.77789,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481249812,44.811167,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481250315,0.77789,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481251814,0.77789,2569.7,2569.6,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751481252015,0.77789,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481253211,0.77789,2569.7,2569.6,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751481253611,44.811157,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481253811,0.77789,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481254414,0.77789,2569.7,2569.6,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751481254613,0.77789,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481255413,0.77789,2569.7,2569.6,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751481255816,36.62389,2569.7,2569.6,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751481256311,36.62389,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481257216,36.62389,2569.7,2569.6,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751481257418,36.62389,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481257617,35.845,2569.7,2569.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751481257815,35.845,2569.7,2569.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751481258511,36.62289,2569.7,2569.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751481259519,35.845,2569.7,2569.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751481259917,35.845,2569.7,2569.6,4.82993566]
["bitfinex-derivatives","ETHF0:USTF0",1751481261314,36.62289,2569.7,2569.6,4.82993566]
["bitfinex-derivatives","ETHF0:USTF0",1751481261513,35.845,2569.7,2569.6,4.82993566]
["bitfinex-derivatives","ETHF0:USTF0",1751481261716,36.62289,2569.7,2569.6,4.82993566]
["bitfinex-derivatives","ETHF0:USTF0",1751481262218,35.845,2569.7,2569.6,4.82993566]
["bitfinex-derivatives","ETHF0:USTF0",1751481262420,36.62289,2569.7,2569.6,4.82993566]
["bitfinex-derivatives","ETHF0:USTF0",1751481263220,36.62289,2569.7,2569.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751481263816,36.62289,2569.7,2569.1,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1751481263817,37.78973,2569.7,2569.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751481264021,0.77803,2569.3,2569.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751481264221,35.84,2569.3,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751481264521,8.191277,2569.8,2569.3,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1751481264721,8.191277,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481264921,44.809137,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751481265120,44.809137,2569.8,2569.7,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1751481265319,44.031277,2569.8,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751481265522,0.77801,2569.3,2569.2,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751481265723,35.84,2569.3,2569.2,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751481266323,35.84,2569.3,2569.2,4.82065566]
["bitfinex-derivatives","ETHF0:USTF0",1751481266822,35.84,2569.3,2569.2,6.16025566]
["bitfinex-derivatives","ETHF0:USTF0",1751481268720,1.3217,2569.7,2569.2,7.32730566]
["bitfinex-derivatives","ETHF0:USTF0",1751481268921,8.191277,2569.8,2569.5,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481269121,8.191277,2569.8,2569.7,4.16902566]
["bitfinex-derivatives","ETHF0:USTF0",1751481271020,8.191277,2569.8,2569.7,9.16902566]
["bitfinex-derivatives","ETHF0:USTF0",1751481272923,7.3115392,2569.8,2569.7,9.16902566]
["bitfinex-derivatives","ETHF0:USTF0",1751481273422,6.2487392,2569.8,2569.7,10.70684342]
["bitfinex-derivatives","ETHF0:USTF0",1751481273629,67.7916,2570.7,2569.7,13.32008908]
["bitfinex-derivatives","ETHF0:USTF0",1751481273828,68.56921,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481274328,104.40121,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481274529,0.77765,2570.6,2570.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481276330,104.4012,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481276533,56.6846,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481276833,93.29419,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481277635,92.5166,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481278336,93.29419,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481278536,92.5166,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481278939,0.6666,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481279135,12.54932,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751481279335,0.77753,2570.9,2570.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751481280140,49.06591,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751481280434,2.13291,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751481280734,36.5156,2571.0,2570.9,4.16866566]
["bitfinex-derivatives","ETHF0:USTF0",1751481281843,0.6896,2571.0,2570.9,4.16866566]
["bitfinex-derivatives","ETHF0:USTF0",1751481282044,35.824,2571.0,2570.9,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481282239,0.6862,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481282545,36.5102,2571.2,2571.1,4.16860566]
["bitfinex-derivatives","ETHF0:USTF0",1751481282940,0.6862,2571.2,2571.1,4.16860566]
["bitfinex-derivatives","ETHF0:USTF0",1751481283136,36.5062,2571.2,2571.1,4.16860566]
["bitfinex-derivatives","ETHF0:USTF0",1751481283341,36.5062,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481283543,37.28364,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481283746,36.5062,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481284238,0.6862,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481284541,37.28364,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481284941,36.5062,2571.2,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751481286546,0.695,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751481286745,36.4911,2571.4,2571.3,4.16854566]
["bitfinex-derivatives","ETHF0:USTF0",1751481287147,0.6761,2571.4,2571.3,4.16854566]
["bitfinex-derivatives","ETHF0:USTF0",1751481287343,11.098,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751481287550,46.913,2571.6,2571.5,4.16848566]
["bitfinex-derivatives","ETHF0:USTF0",1751481287943,46.912,2571.6,2571.5,4.16848566]
["bitfinex-derivatives","ETHF0:USTF0",1751481288144,47.68932,2571.6,2571.5,4.16848566]
["bitfinex-derivatives","ETHF0:USTF0",1751481288840,46.912,2571.6,2571.5,4.16848566]
["bitfinex-derivatives","ETHF0:USTF0",1751481289044,46.908,2571.6,2571.5,4.16848566]
["bitfinex-derivatives","ETHF0:USTF0",1751481289349,46.907,2571.6,2571.5,4.16848566]
["bitfinex-derivatives","ETHF0:USTF0",1751481289950,2.74094,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751481290145,38.54994,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751481290345,0.77725,2571.8,2571.7,4.16840566]
["bitfinex-derivatives","ETHF0:USTF0",1751481291847,0.77725,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481292148,2.07585,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481292644,1.2986,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481293348,2.07586,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481293544,1.2986,2571.8,2571.5,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481293749,35.804,2571.7,2571.5,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481293946,36.58129,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481294148,35.804,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481294348,36.58129,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481294549,0.77732,2571.6,2571.5,4.16847566]
["bitfinex-derivatives","ETHF0:USTF0",1751481296149,36.58131,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481296353,35.804,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481296651,36.58129,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481298359,0.77732,2571.6,2571.5,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481298556,0.77732,2571.6,2571.5,4.16847566]
["bitfinex-derivatives","ETHF0:USTF0",1751481299059,36.5813,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751481300561,0.77732,2571.6,2571.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751481300759,0.77744,2571.2,2571.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751481301067,35.795,2571.2,2571.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751481301564,0.77752,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751481301961,0.77753,2570.9,2570.8,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1751481302155,0.77756,2570.8,2570.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751481302357,39.18413566,2570.9,2570.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751481302563,39.18413566,2570.9,2570.1,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481302564,4.06913566,2570.7,2570.1,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481302755,0.77767,2570.5,2570.1,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481302955,0.77768,2570.4,2570.2,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1751481303152,36.56971,2570.3,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751481303357,0.77783,2569.9,2569.8,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481303561,35.792,2569.9,2569.8,2.31567776]
["bitfinex-derivatives","ETHF0:USTF0",1751481303757,35.792,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481304061,0.678,2570.3,2569.7,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481304266,0.77777,2570.1,2570.0,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481304465,0.78360351,2570.1,2570.0,3.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1751481304764,0.00583351,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751481305259,0.00583351,2570.1,2570.0,4.16893566]
["bitfinex-derivatives","ETHF0:USTF0",1751481305564,35.80183351,2570.1,2570.0,4.16893566]
["bitfinex-derivatives","ETHF0:USTF0",1751481305961,0.00583351,2570.1,2570.0,4.16893566]
["bitfinex-derivatives","ETHF0:USTF0",1751481306169,0.00583351,2570.1,2570.0,12.56007132]
["bitfinex-derivatives","ETHF0:USTF0",1751481306466,0.00583351,2570.1,2570.0,9.16893566]
["bitfinex-derivatives","ETHF0:USTF0",1751481307567,0.00583351,2570.1,2570.0,11.21683566]
["bitfinex-derivatives","ETHF0:USTF0",1751481308268,0.00583351,2570.1,2570.0,6.21683566]
["bitfinex-derivatives","ETHF0:USTF0",1751481309061,0.00583351,2570.1,2570.0,14.60797132]
["bitfinex-derivatives","ETHF0:USTF0",1751481309267,36.57561,2570.7,2570.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751481309469,35.798,2570.7,2570.1,5.33556566]
["bitfinex-derivatives","ETHF0:USTF0",1751481309665,0.77763,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751481309864,37.98331,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481310467,0.77763,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751481310666,37.98331,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481311270,36.57561,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481311472,35.798,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481314977,36.57559,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481316674,37.74201,2570.7,2570.4,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481316875,0.77765,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751481317674,36.57561,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481320378,0.77764,2570.6,2570.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751481320679,36.57561,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481320979,35.798,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481321180,36.57559,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481321678,35.798,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481321873,36.57559,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481322279,0.77764,2570.6,2570.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481322578,36.57561,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481322979,35.798,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481323880,36.57559,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481324577,36.57559,2570.7,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481324778,0.77759,2570.7,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481324979,35.793,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481325381,36.57062,2570.6,2570.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751481325679,0.77765,2570.5,2570.4,4.17462917]
["bitfinex-derivatives","ETHF0:USTF0",1751481326583,2.58155,2570.8,2570.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481326584,0.7776,2570.8,2570.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751481326781,0.77763,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751481327280,36.56963,2570.7,2570.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751481327877,36.56963,2570.7,2570.6,4.16873566]
["bitfinex-derivatives","ETHF0:USTF0",1751481328078,0.77763,2570.7,2570.6,4.16873566]
["bitfinex-derivatives","ETHF0:USTF0",1751481328277,0.77757,2570.8,2570.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751481328477,36.56857,2570.8,2570.7,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751481329383,36.56857,2570.8,2570.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751481330588,0.77765,2570.5,2570.4,0.78349351]
["bitfinex-derivatives","ETHF0:USTF0",1751481330781,0.77765,2570.5,2570.4,0.71353351]
["bitfinex-derivatives","ETHF0:USTF0",1751481330977,39.95778566,2570.5,2570.4,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481331381,39.95778566,2570.5,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751481331382,0.7778,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751481331583,0.77783,2569.9,2569.8,2.90071776]
["bitfinex-derivatives","ETHF0:USTF0",1751481331882,0.77795,2569.5,2569.4,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481332080,0.77795,2569.5,2569.4,2.31579776]
["bitfinex-derivatives","ETHF0:USTF0",1751481332081,36.56595,2569.5,2569.4,2.31579776]
["bitfinex-derivatives","ETHF0:USTF0",1751481332281,36.56595,2569.5,2569.3,2.31580776]
["bitfinex-derivatives","ETHF0:USTF0",1751481332582,0.77798,2569.4,2569.2,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481332785,35.788,2569.5,2569.2,2.31584776]
["bitfinex-derivatives","ETHF0:USTF0",1751481332985,35.788,2569.5,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751481333187,36.56596,2569.5,2569.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751481333887,35.788,2569.5,2569.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751481334086,35.787,2569.5,2569.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751481335586,0.6682,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751481335783,2.31726616,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481335991,36.56974,2570.2,2570.1,4.16890566]
["bitfinex-derivatives","ETHF0:USTF0",1751481336186,35.792,2570.2,2569.5,3.27704]
["bitfinex-derivatives","ETHF0:USTF0",1751481336389,0.77781,2570.0,2569.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751481336790,0.77779,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751481336991,37.89586,2570.2,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751481337185,56.015,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751481337687,0.67,2570.7,2570.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751481337888,11.094,2570.8,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751481338089,8.191277,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751481338292,43.984277,2571.1,2571.0,4.16863566]
["bitfinex-derivatives","ETHF0:USTF0",1751481339592,43.983277,2571.1,2571.0,4.16863566]
["bitfinex-derivatives","ETHF0:USTF0",1751481339783,43.983277,2571.1,2571.0,7.82169089]
["bitfinex-derivatives","ETHF0:USTF0",1751481340490,11.094,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481340686,0.77739,2571.4,2571.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751481340886,0.77742,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751481341691,1.3828,2571.4,2570.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751481341692,0.77744,2571.2,2570.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751481341891,35.788,2571.2,2571.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751481342287,35.788,2571.2,2570.5,7.04419089]
["bitfinex-derivatives","ETHF0:USTF0",1751481342288,40.788,2571.2,2570.3,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481342488,7.04419089,2570.9,2570.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751481342690,0.7777,2570.4,2570.2,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1751481342892,35.788,2570.3,2570.2,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1751481343295,8.968917,2570.6,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481343492,36.56565,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751481344393,0.77769,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751481344798,0.77774,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751481345195,35.785,2570.2,2569.7,2.21331776]
["bitfinex-derivatives","ETHF0:USTF0",1751481345400,0.77783,2569.9,2569.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751481345599,0.77788,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751481345798,35.785,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481346203,36.56283,2569.9,2569.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751481346499,35.785,2569.9,2569.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751481346704,35.785,2569.9,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481346705,0.77794,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481346906,36.56394,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481347503,35.786,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751481347910,0.77784,2569.9,2569.4,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1751481348106,0.70133351,2570.2,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481348107,11.088,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481348402,0.77784,2569.9,2569.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481350006,47.65181,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481350204,46.874,2570.0,2569.9,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751481350406,11.87259351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481350606,47.66559351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481350806,0.77779,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751481351106,36.56679,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751481351606,0.00583351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481351806,35.79683351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481352904,35.79683351,2570.2,2570.1,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1751481353808,36.57457351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481354812,0.00583351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481355311,35.79683351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481359709,36.57457351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481359916,35.79683351,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751481360518,0.66,2570.9,2570.2,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1751481360813,0.77738,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751481361008,35.8,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751481361207,11.09,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481361416,46.888,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481362514,47.66535,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481362917,46.888,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481364117,47.66535,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481364314,0.77738,2571.4,2571.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751481364617,0.77741,2571.3,2571.2,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481364820,36.56241,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481365414,35.785,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481366916,36.56241,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481367319,35.785,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481367718,36.56241,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481367915,35.785,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481368321,43.976277,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481368520,8.191277,2571.3,2571.2,0.78327351]
["bitfinex-derivatives","ETHF0:USTF0",1751481368720,8.191277,2571.3,2571.2,7.8274644]
["bitfinex-derivatives","ETHF0:USTF0",1751481369617,44.750687,2571.3,2571.2,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481369919,49.81838733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481370518,62.26138733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481373525,57.26138733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481373725,57.24138733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481373926,57.24038733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481375926,64.28457822,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481376928,69.28457822,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481377326,110.08457822,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481377828,15.37438733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481378622,28.77765349,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481378927,64.55665349,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481379425,62.23938733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481380332,57.24338733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481383531,64.28757822,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481383736,66.60484438,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481385935,12.69165349,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481386132,22.44065349,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481386332,55.90538733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481386732,57.29348733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481390538,55.90538733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481394032,9.03638733,2571.3,2571.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751481394336,58.22165349,2571.3,2571.2,0.77744351]
["bitfinex-derivatives","ETHF0:USTF0",1751481394537,55.90438733,2571.3,2571.2,0.77744351]
["bitfinex-derivatives","ETHF0:USTF0",1751481394835,55.12697733,2571.3,2571.2,0.77744351]
["bitfinex-derivatives","ETHF0:USTF0",1751481395026,8.191277,2571.3,2571.2,0.77744351]
["bitfinex-derivatives","ETHF0:USTF0",1751481395230,55.058277,2571.3,2571.2,0.77744351]
["bitfinex-derivatives","ETHF0:USTF0",1751481395631,55.058277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481395837,8.191277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481396038,43.971277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481397436,8.191277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481397637,43.971277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481398938,8.191277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481399138,43.969277,2571.3,2571.2,1.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481400838,8.191277,2571.3,2571.2,6.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481401039,43.966277,2571.3,2571.2,6.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481401538,8.191277,2571.3,2571.2,6.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481401736,43.966277,2571.3,2571.2,6.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481403937,8.191277,2571.3,2571.2,6.46544351]
["bitfinex-derivatives","ETHF0:USTF0",1751481406038,8.191277,2571.3,2571.2,9.85172747]
["bitfinex-derivatives","ETHF0:USTF0",1751481406639,7.319087,2571.3,2571.2,9.85172747]
["bitfinex-derivatives","ETHF0:USTF0",1751481406937,5.381557,2571.3,2571.2,9.85172747]
["bitfinex-derivatives","ETHF0:USTF0",1751481407142,3.580667,2571.3,2571.2,9.85172747]
["bitfinex-derivatives","ETHF0:USTF0",1751481407343,1.652487,2571.3,2571.2,9.85172747]
["bitfinex-derivatives","ETHF0:USTF0",1751481407740,0.00583351,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751481407941,3.51e-06,2571.5,2571.4,4.16366396]
["bitfinex-derivatives","ETHF0:USTF0",1751481408141,56.30746724,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481408341,103.15946724,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481408542,102.853,2572.4,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481408843,102.853,2572.4,2572.3,4.16338396]
["bitfinex-derivatives","ETHF0:USTF0",1751481409240,56.001,2572.4,2572.3,4.16338396]
["bitfinex-derivatives","ETHF0:USTF0",1751481409439,56.001,2572.4,2572.3,5.46338396]
["bitfinex-derivatives","ETHF0:USTF0",1751481409840,11.083,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751481410247,11.47815426,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481410447,46.849,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481411253,11.85988,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481411745,46.844,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481412450,11.083,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481412644,46.844,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481413839,46.843,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481415048,47.61986,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481415249,46.843,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481415448,47.61986,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481415948,46.843,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481416151,47.61986,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481416551,0.77692,2572.9,2572.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1751481416849,36.53292,2572.9,2572.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751481417454,0.77695,2572.8,2572.7,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481417641,1.94247,2572.7,2572.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751481417841,0.77705,2572.5,2572.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751481418046,36.53207,2572.4,2572.3,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1751481418250,36.53207,2572.4,2572.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751481418443,0.7771,2572.3,2572.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751481418756,0.77716,2572.2,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751481419048,36.52916,2572.2,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751481419250,36.52916,2572.2,2571.8,9.83268683]
["bitfinex-derivatives","ETHF0:USTF0",1751481419448,0.77717,2572.1,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751481419644,0.7772,2572.0,2571.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751481419846,0.77721,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751481420043,35.752,2572.2,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751481420351,35.752,2572.2,2572.1,7.81454683]
["bitfinex-derivatives","ETHF0:USTF0",1751481420548,0.7771,2572.4,2572.1,7.81454683]
["bitfinex-derivatives","ETHF0:USTF0",1751481420549,0.77707,2572.5,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751481420749,35.753,2572.4,2572.2,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1751481420950,35.753,2572.4,2572.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751481421146,0.6843,2572.7,2572.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1751481421351,11.079,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751481421552,46.832,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751481422654,47.60895,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751481423350,46.832,2572.8,2572.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751481423544,0.7033,2573.1,2572.8,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751481423749,55.997,2573.2,2572.8,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751481423750,0.77695,2572.9,2572.8,7.03738683]
["bitfinex-derivatives","ETHF0:USTF0",1751481423955,35.751,2573.0,2572.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751481424151,0.77694,2572.9,2572.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751481424554,36.52791,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481424756,35.751,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481424960,57.47676,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481425156,92.4509,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481425350,56.6999,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481425856,91.751,2573.2,2573.1,7.81424683]
["bitfinex-derivatives","ETHF0:USTF0",1751481426156,13.24626,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481426355,47.5339,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481426852,48.31064,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481428050,36.4579,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481428556,0.7029,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481428758,36.4509,2573.5,2573.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751481429052,36.4509,2573.5,2572.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751481429053,35.748,2573.4,2572.8,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1751481429252,2.17902,2573.3,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751481429456,36.52483,2573.2,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751481429654,0.77688,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751481430851,36.4359,2573.2,2572.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751481431053,1.94216,2573.1,2572.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1751481431255,1.94216,2573.1,2572.2,7.03738683]
["bitfinex-derivatives","ETHF0:USTF0",1751481431256,48.76424,2573.0,2572.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751481431458,11.7274,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481431655,47.4994,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481432356,48.27629,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481432560,47.4994,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481432754,48.27629,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481433764,37.19829,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481434860,36.4214,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481435252,11.7649,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481435455,47.5299,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481436261,11.7649,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481436464,48.29474,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481436661,0.77683,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481436864,47.60083,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481437562,46.824,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481437768,47.6008,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481438368,36.5248,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481438867,0.77684,2573.2,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751481440371,36.52482,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481440774,35.743,2573.3,2572.9,7.03738683]
["bitfinex-derivatives","ETHF0:USTF0",1751481440968,35.743,2573.3,2572.7,2.64231]
["bitfinex-derivatives","ETHF0:USTF0",1751481440969,36.51981,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481442075,35.743,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481442370,0.64723351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481442571,35.74883351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481443674,36.52560351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481444073,35.74883351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481444268,36.52560351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481444577,0.7768,2573.3,2573.2,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1751481444868,0.7768,2573.3,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751481445670,36.52563351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481446775,35.74683351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481447175,0.00583351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481447375,35.74683351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481447875,36.52360351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481448074,36.52360351,2573.4,2573.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751481449070,0.78260351,2573.4,2573.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751481450468,0.78260351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481451578,0.7768,2573.3,2573.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751481452476,0.7768,2573.3,2573.2,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751481453176,0.7768,2573.3,2573.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751481453377,0.7768,2573.3,2573.2,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1751481457982,0.7768,2573.3,2573.2,4.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751481458880,0.78262351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481459081,0.00583351,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751481459282,35.74283351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481459778,36.51960351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481460277,35.74283351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481460482,36.51960351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481460686,0.00583351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481460979,35.74283351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481461283,35.74183351,2573.4,2573.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751481461479,3.09391616,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481461685,3.08693444,2574.3,2573.8,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751481461880,35.736,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751481462376,1.46747,2574.4,2574.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751481462584,0.691,2574.4,2574.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751481462786,1.3586,2574.7,2574.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751481462975,36.58043,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751481463180,0.77651,2574.3,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751481463779,1.3586,2574.5,2574.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751481463979,0.77653,2574.2,2574.1,0.00583351]
["bitfinex-derivatives","ETHF0:USTF0",1751481464182,0.77671,2573.7,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751481464376,3.38166,2573.6,2573.3,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481464582,0.77677,2573.4,2573.3,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481464876,0.77677,2573.4,2573.2,3.08002103]
["bitfinex-derivatives","ETHF0:USTF0",1751481464877,0.7768,2573.3,2573.2,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481465082,0.77689,2573.0,2572.9,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481465285,0.77692,2572.9,2572.8,1.53781776]
["bitfinex-derivatives","ETHF0:USTF0",1751481465584,1.3754,2572.9,2572.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751481465781,0.77706,2572.5,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481465989,55.47693169,2572.4,2572.1,2.30321103]
["bitfinex-derivatives","ETHF0:USTF0",1751481466185,37.23506601,2572.3,2571.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751481466387,0.77722,2571.9,2571.8,2.30321103]
["bitfinex-derivatives","ETHF0:USTF0",1751481466584,37.27542019,2571.9,2571.0,8.98428169]
["bitfinex-derivatives","ETHF0:USTF0",1751481466778,2.29382019,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481466987,0.91842019,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751481467189,36.359,2572.3,2572.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751481467379,0.92441249,2572.2,2572.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751481468386,36.359,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481468586,37.28396176,2572.3,2572.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751481468988,2.06871,2573.0,2572.2,12.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481469185,0.92482407,2572.9,2572.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751481469692,56.73085,2573.2,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751481469887,0.92458814,2573.1,2572.7,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751481470087,0.92458814,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751481471494,0.92452581,2573.0,2572.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751481471694,0.7769,2573.0,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751481471992,58.12235,2573.2,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751481472293,0.92456229,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751481473592,55.954,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481473793,56.87789284,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481473988,0.92389284,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751481474288,8.191277,2573.3,2572.8,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1751481474289,8.191277,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751481475193,8.191277,2573.3,2573.2,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751481475393,48.37667,2573.8,2573.2,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751481475591,47.6,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481475789,12.19467353,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481476189,11.271,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481476795,12.04765,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481476993,12.97116194,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481477193,11.271,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481477995,12.04765,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481478596,11.271,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481479399,11.271,2573.8,2573.3,10.93931169]
["bitfinex-derivatives","ETHF0:USTF0",1751481479597,12.04766,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481480898,12.04768,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481481096,0.77677,2573.5,2573.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751481481398,2.0808,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751481481598,38.3428,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751481481899,36.262,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751481482096,47.536,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481482593,11.271,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481483499,11.271,2573.8,2573.7,7.81721169]
["bitfinex-derivatives","ETHF0:USTF0",1751481483700,11.271,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481486297,12.04765,2573.8,2573.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751481486496,0.77677,2573.4,2573.3,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1751481487596,0.7768,2573.3,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751481487993,36.221,2573.5,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481487994,0.7768,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481488601,37.5325,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481488602,2.08827,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481488803,38.32927,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481489003,0.77679,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751481489703,38.32926,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481489907,36.241,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481491000,37.01774,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481491398,0.77681,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751481492104,38.35156,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751481492304,8.191277,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751481493601,2.58843424,2574.4,2574.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751481493906,2.31735424,2574.9,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751481494101,2.31735424,2575.2,2574.8,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481494298,2.31735424,2575.2,2574.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751481494502,2.31735424,2575.3,2574.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751481494702,2.31735424,2575.4,2574.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751481494899,2.31735424,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751481495104,11.268,2576.1,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751481495105,2.31735424,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751481495303,38.64335424,2576.1,2575.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751481495506,36.326,2576.1,2575.2,8.36033169]
["bitfinex-derivatives","ETHF0:USTF0",1751481495703,36.326,2576.1,2575.4,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1751481496007,36.326,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481496212,7.36083169,2576.3,2575.2,8.36033169]
["bitfinex-derivatives","ETHF0:USTF0",1751481496213,0.30992036,2576.5,2575.8,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481496401,36.312,2576.4,2575.8,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481496600,43.35253169,2576.4,2575.5,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481496805,1.3917,2576.3,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481497098,11.266,2576.2,2575.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751481497299,1.3917,2576.1,2575.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751481497514,1.3917,2576.1,2575.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751481497704,47.584,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481498103,36.321,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481498505,37.6909,2576.0,2575.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751481498708,1.3699,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481499108,11.259,2576.6,2575.9,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481499407,11.259,2576.6,2575.4,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1751481499408,36.315,2576.4,2576.3,7.81643169]
["bitfinex-derivatives","ETHF0:USTF0",1751481499611,11.259,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481499805,47.571,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481500002,0.7057146,2577.3,2576.4,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751481500303,11.257,2578.3,2576.7,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1751481500502,0.06754075,2577.9,2577.1,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1751481500705,0.06754075,2577.9,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481500706,1.3699,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481500903,0.06754075,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481501107,1.3564,2578.2,2577.6,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1751481501309,11.257,2578.1,2577.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751481501504,11.257,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481501808,57.2884,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481502012,103.879,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481502211,40.8,2579.1,2578.1,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481502407,55.915,2578.8,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751481503209,3.08693444,2580.5,2578.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751481503409,0.38028627,2579.9,2579.4,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1751481503714,1.3564,2580.8,2580.0,7.04053169]
["bitfinex-derivatives","ETHF0:USTF0",1751481503902,48.673,2580.7,2579.6,7.78427528]
["bitfinex-derivatives","ETHF0:USTF0",1751481504102,1.3564,2580.8,2579.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751481504103,0.06746559,2580.8,2579.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751481504304,93.153,2580.7,2579.2,7.78427528]
["bitfinex-derivatives","ETHF0:USTF0",1751481504506,0.77462,2580.6,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481504712,79.48412196,2580.5,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751481504908,7.78427528,2580.4,2578.8,2.63163]
["bitfinex-derivatives","ETHF0:USTF0",1751481505107,0.77484,2579.8,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751481505407,1.3943,2580.3,2579.0,7.78427528]
["bitfinex-derivatives","ETHF0:USTF0",1751481505905,7.78427528,2579.8,2577.3,2.2482469]
["bitfinex-derivatives","ETHF0:USTF0",1751481506113,8.55934528,2579.1,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751481506305,50.2493,2579.0,2578.1,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1751481506508,48.856,2578.9,2578.2,11.11179528]
["bitfinex-derivatives","ETHF0:USTF0",1751481506709,0.00582196,2579.2,2578.3,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1751481507014,48.854,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751481507214,0.00582196,2579.2,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751481507409,48.854,2579.1,2578.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751481507614,50.2084,2579.1,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751481507814,50.2084,2579.1,2579.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751481508009,50.2084,2579.1,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751481508214,48.833,2579.0,2578.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751481508413,50.1874,2579.0,2578.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751481508617,50.1874,2579.0,2578.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751481508913,0.77514,2578.9,2578.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751481509117,1.3544,2578.8,2578.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751481509316,11.477,2579.0,2578.3,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1751481509616,37.342,2578.9,2578.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751481510013,0.00582196,2579.2,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751481510207,48.87182196,2579.2,2579.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751481510407,53.87182196,2579.2,2578.3,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1751481510611,9.18487528,2579.1,2578.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751481510916,0.77516,2578.8,2578.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751481511114,38.8116,2578.7,2578.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751481511315,11.475,2578.6,2578.2,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1751481511507,0.00582196,2579.2,2578.2,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1751481511714,48.867,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751481512410,94.671,2579.1,2578.0,7.78427528]
["bitfinex-derivatives","ETHF0:USTF0",1751481512613,0.77515,2578.8,2578.1,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1751481512816,2.17578,2578.7,2578.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751481513017,2.17578,2578.7,2578.1,2.91854]
["bitfinex-derivatives","ETHF0:USTF0",1751481513018,37.394,2578.6,2578.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751481513216,12.8786,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481513517,51.05084,2578.5,2578.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751481514118,50.2756,2578.5,2578.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751481514316,50.2756,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481514516,50.2466,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481514715,55.862,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751481514911,104.705,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751481515517,104.705,2578.7,2578.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751481515717,0.77525,2578.5,2578.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751481515920,1.4036,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751481516115,50.2716,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751481516316,51.0468,2578.6,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751481516512,55.862,2578.7,2578.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751481516813,93.243,2578.7,2578.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751481517020,93.243,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481517519,55.862,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481517821,93.267,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481518819,55.862,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481519216,93.236,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481520524,55.862,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481520824,93.232,2578.7,2578.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751481521726,11.472,2579.3,2578.6,2.91235804]
["bitfinex-derivatives","ETHF0:USTF0",1751481521926,0.77508,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751481522620,38.6316,2579.2,2578.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751481522821,1.2916,2579.0,2578.3,3.27793]
["bitfinex-derivatives","ETHF0:USTF0",1751481523022,0.77515,2578.8,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751481523228,37.344,2578.9,2578.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751481523421,48.816,2578.9,2578.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751481524226,49.59112,2578.9,2578.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751481524629,49.59112,2578.9,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751481524924,48.808,2578.8,2578.5,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1751481525118,48.808,2578.8,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751481525717,53.808,2578.8,2578.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1751481526025,7.78427528,2578.6,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481526327,0.7753,2578.3,2577.8,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1751481526524,37.333,2578.2,2577.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751481526723,37.333,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481527724,0.77538,2578.1,2577.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751481527927,37.316,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481529219,38.22986284,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481529423,38.22986284,2578.0,2577.9,1.74976804]
["bitfinex-derivatives","ETHF0:USTF0",1751481529825,39.00525284,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481530018,38.22986284,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481530424,39.00525284,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481530627,0.77542,2577.9,2577.8,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751481530827,0.91386284,2577.9,2577.8,3.04882804]
["bitfinex-derivatives","ETHF0:USTF0",1751481533431,1.68928284,2577.9,2577.8,3.04882804]
["bitfinex-derivatives","ETHF0:USTF0",1751481533635,0.91386284,2577.9,2577.8,3.04882804]
["bitfinex-derivatives","ETHF0:USTF0",1751481533929,37.99741,2578.0,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481534128,38.91343315,2578.0,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481534330,0.77542,2577.9,2577.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751481534526,1.69144315,2577.9,2577.8,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481534730,0.77545,2577.8,2577.7,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751481534931,0.77551,2577.6,2577.5,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1751481535125,0.77551,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481535328,0.77549,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481535623,1.69210062,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481535827,0.77548,2577.7,2577.6,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1751481536028,1.69209062,2577.7,2577.6,3.16305804]
["bitfinex-derivatives","ETHF0:USTF0",1751481536832,0.91661062,2577.7,2577.6,3.16305804]
["bitfinex-derivatives","ETHF0:USTF0",1751481537030,1.69209062,2577.7,2577.6,3.16305804]
["bitfinex-derivatives","ETHF0:USTF0",1751481537223,0.91661062,2577.7,2577.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751481537424,1.69214062,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481538032,0.91661062,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481538430,0.91661062,2577.6,2577.5,1.74991804]
["bitfinex-derivatives","ETHF0:USTF0",1751481538631,1.69212062,2577.6,2577.5,1.74991804]
["bitfinex-derivatives","ETHF0:USTF0",1751481539235,0.91661062,2577.6,2577.5,9.53419332]
["bitfinex-derivatives","ETHF0:USTF0",1751481539634,0.7754,2578.0,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481539829,1.69244915,2578.0,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481541125,0.77553,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481541330,41.39629231,2578.1,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481541331,1.69251915,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481541529,0.91704915,2577.8,2577.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751481541731,38.10304915,2577.7,2577.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751481541926,0.91704915,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481542130,38.09504915,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481542331,37.178,2577.6,2577.5,1.74991804]
["bitfinex-derivatives","ETHF0:USTF0",1751481542531,37.95351,2577.6,2577.5,1.74991804]
["bitfinex-derivatives","ETHF0:USTF0",1751481542734,37.95351,2577.6,2577.5,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481542931,38.87056624,2577.6,2577.5,1.74991804]
["bitfinex-derivatives","ETHF0:USTF0",1751481543637,38.87056624,2577.6,2577.5,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481543831,38.87056624,2577.6,2577.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751481543832,0.7756,2577.3,2577.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751481544034,0.77578,2576.7,2576.6,2.2482469]
["bitfinex-derivatives","ETHF0:USTF0",1751481544332,0.77584,2576.5,2576.4,4.2211469]
["bitfinex-derivatives","ETHF0:USTF0",1751481544535,0.77584,2576.5,2576.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751481544737,0.77584,2576.5,2576.4,2.94727804]
["bitfinex-derivatives","ETHF0:USTF0",1751481544936,0.77584,2576.5,2576.4,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481545138,1.93967,2576.4,2575.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751481545437,12.31791,2576.3,2575.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751481545741,11.542,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481545933,12.45807702,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481546134,12.45807702,2576.3,2576.2,1.75030804]
["bitfinex-derivatives","ETHF0:USTF0",1751481546335,11.542,2576.3,2576.2,1.75030804]
["bitfinex-derivatives","ETHF0:USTF0",1751481546535,11.542,2576.3,2576.2,3.08430804]
["bitfinex-derivatives","ETHF0:USTF0",1751481548433,0.77593,2576.2,2576.1,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1751481548643,11.542,2576.3,2575.9,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751481548844,0.77599,2576.0,2575.9,2.98877804]
["bitfinex-derivatives","ETHF0:USTF0",1751481549046,0.77599,2576.0,2575.9,3.76478804]
["bitfinex-derivatives","ETHF0:USTF0",1751481549348,0.77599,2576.0,2575.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751481549349,0.77614,2575.5,2575.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751481549541,0.77614,2575.5,2574.7,2.2482469]
["bitfinex-derivatives","ETHF0:USTF0",1751481549542,0.77618,2575.4,2575.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751481549847,0.77617,2575.4,2575.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751481550042,1.3561,2575.9,2575.2,2.32137804]
["bitfinex-derivatives","ETHF0:USTF0",1751481550243,0.6981,2576.0,2575.4,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1751481550444,1.3561,2576.4,2575.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751481550639,38.16876824,2576.3,2575.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751481550839,37.259,2576.3,2575.5,2.32137804]
["bitfinex-derivatives","ETHF0:USTF0",1751481551035,38.03492,2576.3,2575.6,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1751481551336,37.259,2576.3,2575.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751481551541,1.93983,2576.2,2575.7,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481551735,7.78427528,2575.9,2575.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751481552039,51.70957801,2575.8,2575.0,4.90867804]
["bitfinex-derivatives","ETHF0:USTF0",1751481552239,0.77616,2575.5,2575.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751481552439,37.261,2575.4,2575.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751481552634,0.77626,2575.1,2575.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751481552840,11.547,2575.1,2574.5,3.26756]
["bitfinex-derivatives","ETHF0:USTF0",1751481553039,11.547,2575.1,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751481553840,11.547,2575.1,2574.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751481554144,11.547,2575.1,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751481554942,12.32326,2575.1,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751481555140,0.6275,2575.9,2574.8,2.30087804]
["bitfinex-derivatives","ETHF0:USTF0",1751481555340,0.6275,2575.9,2574.8,10.08515332]
["bitfinex-derivatives","ETHF0:USTF0",1751481555545,37.268,2576.0,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751481555839,89.628,2576.2,2575.7,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1751481556037,52.347,2576.2,2575.7,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481556250,37.283,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481557438,48.827,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481557642,48.827,2576.2,2576.1,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1751481558041,48.827,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481558244,48.827,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481560947,48.77,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481561347,48.764,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481564348,49.53993,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481564550,49.53993,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481564745,49.53993,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481565146,11.547,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481565348,48.689,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481565543,49.46493,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481565746,48.689,2576.2,2575.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751481565945,0.77597,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481566251,11.547,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481566452,48.668,2576.2,2575.8,2.30617804]
["bitfinex-derivatives","ETHF0:USTF0",1751481566652,0.77597,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481566848,48.668,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481567048,48.668,2576.2,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481567243,48.668,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481567550,48.656,2576.2,2575.7,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751481567947,48.656,2576.2,2575.7,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481568343,0.776,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751481568550,37.101,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751481568951,37.101,2576.0,2575.5,3.34673]
["bitfinex-derivatives","ETHF0:USTF0",1751481569150,37.101,2576.0,2575.5,4.32110804]
["bitfinex-derivatives","ETHF0:USTF0",1751481569350,37.87701,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481569550,0.77607,2575.8,2575.3,2.60368]
["bitfinex-derivatives","ETHF0:USTF0",1751481569750,0.77612,2575.6,2575.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751481569953,49.37512,2575.6,2575.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751481570252,9.19017528,2575.9,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751481570447,12.25913759,2576.5,2575.5,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481570644,12.25913759,2576.5,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481570645,48.599,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481571050,40.8,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481571258,52.321,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481571455,48.597,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481571650,48.597,2576.2,2575.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751481571953,1.6882879,2576.1,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751481572156,1.3135,2576.1,2575.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751481572451,0.77603,2575.9,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751481572645,37.067,2575.8,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751481572850,37.056,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751481574557,38.74745975,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751481574959,37.97137975,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751481575249,11.521,2576.2,2575.6,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481575450,11.521,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481575656,49.50132102,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481575957,12.43632102,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481576159,49.48732102,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481576457,49.48732102,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481576658,49.50932102,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481576850,48.594,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481577359,49.50932267,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481577860,49.50778919,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481578060,0.91378919,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481578260,49.48478919,2576.2,2576.1,1.75033804]
["bitfinex-derivatives","ETHF0:USTF0",1751481579257,49.48478919,2576.2,2576.1,3.07233804]
["bitfinex-derivatives","ETHF0:USTF0",1751481579854,0.91378919,2576.2,2576.1,3.07233804]
["bitfinex-derivatives","ETHF0:USTF0",1751481580159,0.6834,2576.8,2576.3,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751481580362,0.91376228,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481580858,3.05246231,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751481581059,48.555,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751481581262,11.52,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751481581460,0.77564,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751481581759,49.33762,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751481583058,0.77564,2577.2,2577.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751481583259,7.80940716,2577.2,2576.3,1.53053316]
["bitfinex-derivatives","ETHF0:USTF0",1751481583460,0.77569,2577.0,2576.5,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1751481583662,0.77569,2577.0,2576.5,3.30148]
["bitfinex-derivatives","ETHF0:USTF0",1751481583861,0.77569,2577.0,2576.5,4.27585804]
["bitfinex-derivatives","ETHF0:USTF0",1751481584063,39.15738,2577.1,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481584263,39.15738,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481584463,0.77565,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481584661,0.77561,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481584855,0.77564,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751481585059,48.52,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481585264,48.52,2577.2,2577.1,1.75003804]
["bitfinex-derivatives","ETHF0:USTF0",1751481585766,11.519,2577.2,2577.1,1.75003804]
["bitfinex-derivatives","ETHF0:USTF0",1751481585956,2.27686231,2577.7,2577.4,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1751481586156,49.28953,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481586565,48.514,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481587865,49.28951,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481588062,0.7756,2577.4,2577.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751481588261,36.99,2577.4,2577.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751481588663,0.77566,2577.1,2577.0,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1751481588862,37.76266,2577.1,2577.0,2.43645804]
["bitfinex-derivatives","ETHF0:USTF0",1751481589565,37.76266,2577.1,2577.0,2.43646804]
["bitfinex-derivatives","ETHF0:USTF0",1751481591771,36.987,2577.1,2577.0,2.43646804]
["bitfinex-derivatives","ETHF0:USTF0",1751481593165,37.76266,2577.1,2577.0,2.43646804]
["bitfinex-derivatives","ETHF0:USTF0",1751481594670,37.76266,2577.1,2577.0,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481594974,0.77569,2577.0,2576.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751481595167,12.21269,2577.0,2576.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751481595967,12.21269,2577.0,2576.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751481596174,0.77575,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481596470,37.64275,2576.8,2576.7,1.75012804]
["bitfinex-derivatives","ETHF0:USTF0",1751481598269,36.867,2576.8,2576.7,1.75012804]
["bitfinex-derivatives","ETHF0:USTF0",1751481598671,37.64275,2576.8,2576.7,1.75012804]
["bitfinex-derivatives","ETHF0:USTF0",1751481598968,36.867,2576.8,2576.7,1.75012804]
["bitfinex-derivatives","ETHF0:USTF0",1751481600070,36.832,2576.8,2576.7,1.75015804]
["bitfinex-derivatives","ETHF0:USTF0",1751481601172,0.77571,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481601378,49.00471,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481601576,49.00471,2577.0,2576.9,1.75009804]
["bitfinex-derivatives","ETHF0:USTF0",1751481602381,49.00471,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481603084,48.229,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481603479,49.00469,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481603680,48.229,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481603882,49.00469,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481604982,48.229,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481605182,0.77567,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481605377,48.94967,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481605774,48.94567,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481608483,10.46813931,2577.5,2577.0,0.97437804]
["bitfinex-derivatives","ETHF0:USTF0",1751481608780,19.628277,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481608977,56.315277,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481609588,57.090817,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481610178,58.00902575,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481610381,57.23348575,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481610583,9.10948575,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481610788,45.82348575,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481610982,9.10948575,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481611182,45.84148575,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481611587,44.923277,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481611986,8.191277,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481612290,44.922277,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481613391,8.191277,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481613591,44.903277,2577.5,2577.4,1.74994804]
["bitfinex-derivatives","ETHF0:USTF0",1751481614683,8.191277,2577.5,2577.4,13.76355123]
["bitfinex-derivatives","ETHF0:USTF0",1751481614888,44.886277,2577.5,2577.4,13.76355123]
["bitfinex-derivatives","ETHF0:USTF0",1751481615291,36.695,2577.5,2577.4,13.76355123]
["bitfinex-derivatives","ETHF0:USTF0",1751481615584,36.695,2577.5,2577.4,8.76355123]
["bitfinex-derivatives","ETHF0:USTF0",1751481616190,55.887,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481616390,0.7755,2577.7,2577.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481616588,93.33447,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481616893,94.24997622,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481617195,94.23097622,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481617383,93.45550622,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481617692,94.23095622,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481619690,93.31545,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481619895,94.23024481,2577.8,2577.7,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481620091,0.77551,2577.6,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481620390,37.38351,2577.6,2577.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481621189,0.77559,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751481621393,36.595,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751481621591,0.77565,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751481621787,37.38365,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751481622491,36.608,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751481622891,37.38363,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751481623290,0.77569,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481623496,37.38365,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481623696,37.36265,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481623889,36.587,2577.2,2576.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751481624096,0.77572,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481624291,0.77572,2577.0,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481624292,0.77574,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481624993,8.191277,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481625191,8.966997,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481625391,8.191277,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481625593,8.966997,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481625895,8.191277,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481626094,8.966997,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481626691,8.191277,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481626892,0.77581,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481627088,47.913,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481627896,0.77584,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751481628195,48.5628,2576.7,2576.3,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1751481628395,0.6498,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481628596,48.5338,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481629395,47.883,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481629596,48.79830163,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481630193,8.191277,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481630589,44.741277,2576.9,2576.8,1.75012804]
["bitfinex-derivatives","ETHF0:USTF0",1751481630895,44.741277,2576.9,2576.8,3.03162804]
["bitfinex-derivatives","ETHF0:USTF0",1751481631097,44.741277,2576.9,2576.8,8.03162804]
["bitfinex-derivatives","ETHF0:USTF0",1751481631098,7.088137,2576.9,2576.8,8.03162804]
["bitfinex-derivatives","ETHF0:USTF0",1751481631395,7.088137,2576.9,2576.8,3.03162804]
["bitfinex-derivatives","ETHF0:USTF0",1751481631795,6.209827,2576.9,2576.8,8.03162804]
["bitfinex-derivatives","ETHF0:USTF0",1751481632091,3.49108896,2576.9,2576.8,8.03162804]
["bitfinex-derivatives","ETHF0:USTF0",1751481632292,1.21971896,2576.9,2576.8,7.05725]
["bitfinex-derivatives","ETHF0:USTF0",1751481632995,1.21971896,2576.9,2576.8,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1751481633197,1.21971896,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481633695,1.21971896,2576.9,2576.8,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1751481634297,3.15903896,2576.9,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751481634491,0.77583,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751481634692,7.78940319,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481634897,1.21971896,2576.9,2576.1,4.2045469]
["bitfinex-derivatives","ETHF0:USTF0",1751481635097,1.21971896,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481636205,2.1364067,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481637196,49.16771896,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481637903,49.94345896,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481638402,50.87626672,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481638702,49.94345896,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481638902,50.87626698,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481639400,50.10052698,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481640901,50.87624698,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481641102,50.10052698,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481641303,0.7758,2576.8,2576.4,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1751481641603,36.583,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481643100,1.93953,2576.6,2575.9,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751481643297,0.776,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481643497,48.679,2576.1,2575.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751481643702,0.77605,2575.9,2575.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751481643903,37.33505,2575.9,2575.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751481644101,11.34,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481644303,47.902,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481644501,47.898,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481645202,47.898,2576.0,2575.9,8.47102319]
["bitfinex-derivatives","ETHF0:USTF0",1751481645398,12.11582,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481645602,48.66482,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481645807,47.889,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481646908,0.77578,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481647106,11.341,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481647301,47.92,2576.6,2576.5,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751481647809,0.77589,2576.4,2576.1,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751481648001,11.341,2576.6,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481648206,11.341,2576.6,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481648207,36.567,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481649708,37.34284,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481650514,36.567,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481650811,37.34284,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481651012,0.7759,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751481651410,36.567,2576.5,2576.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751481651411,37.34285,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481651712,38.24979552,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751481651908,38.24979552,2576.5,2576.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751481651909,38.24979552,2576.5,2575.9,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751481652110,0.77596,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481652310,0.776,2576.0,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751481652511,49.57683645,2576.0,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751481652712,47.864,2576.0,2575.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751481653209,47.864,2576.0,2575.9,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751481653813,2.10708,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481654114,48.8027132,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481654315,48.7997132,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481654515,48.7997132,2576.4,2576.3,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751481655112,47.866,2576.4,2576.3,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751481656909,11.319,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481657115,48.7752843,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481657316,1.7100943,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481657614,49.5430943,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481657809,49.5350943,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481658014,48.7552843,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481658407,12.2532843,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481658612,48.7492843,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481658815,47.818,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481659014,56.65376,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481659214,104.62615171,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481660306,1.70990171,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481660510,48.74415171,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481663715,49.51990171,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481665519,48.74415171,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481666111,48.74415171,2576.8,2576.4,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1751481666316,0.93415171,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481666615,1.70993171,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481667721,0.77584,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481667922,38.11599171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481668116,37.32615171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481668321,0.93415171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481668620,47.71,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481668818,48.64415171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481669721,49.41996171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481670721,48.64415171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481670923,49.41296171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481671223,48.63715171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481671424,48.63415171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481671618,0.93415171,2576.6,2576.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481671824,0.77576,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481672018,49.40048697,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481672922,0.77581,2576.7,2576.4,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1751481673123,1.57772697,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481673323,37.93072697,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481673521,48.60672697,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481673916,49.38253697,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481674118,1.9396,2576.5,2575.9,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1751481674324,0.77592,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481674519,1.71164697,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481674726,0.77595,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481674925,37.28672697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481675122,38.06265697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481675625,37.28672697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481676424,38.06265697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481676626,37.28672697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481678126,48.56572697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481678327,0.93572697,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481678523,0.77579,2576.8,2576.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751481678828,11.319,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481679028,48.56226072,2576.4,2576.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751481679924,0.93626072,2576.4,2576.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751481680123,48.55926072,2576.4,2576.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751481681826,48.55926072,2576.4,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481682026,1.71217072,2576.3,2576.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751481682230,0.77591,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481682428,38.00155843,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481682928,37.22564843,2576.3,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481683130,0.93664843,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481683531,37.23464843,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481683736,36.298,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481683930,0.93619704,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481684130,48.55219704,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481684527,48.55219704,2576.2,2576.1,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751481684932,0.93619704,2576.2,2576.1,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751481685132,36.298,2576.2,2576.1,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751481686134,0.77582,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481686329,1.71198558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481686534,49.23898558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481687135,0.93616558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481687336,48.45516558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481687534,0.93616558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481687741,48.45016558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481688139,49.22597558,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481688337,49.22593212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481688738,12.18112212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481688937,48.43712212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481689141,49.21293212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481689739,48.43712212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481690143,0.93612212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481690442,48.43712212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481690642,49.21293212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481691044,0.93612212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481691344,48.42712212,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751481691843,0.93612212,2576.6,2576.5,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751481692043,48.42712212,2576.6,2576.5,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751481693947,48.42612212,2576.6,2576.5,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751481695142,48.42629314,2576.6,2576.5,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751481697951,48.42629314,2576.6,2576.5,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1751481699751,0.93629314,2576.6,2576.5,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1751481699952,48.42329314,2576.6,2576.5,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1751481700254,48.42329314,2576.6,2576.5,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751481701451,0.12028314,2576.6,2576.5,7.16334]
["bitfinex-derivatives","ETHF0:USTF0",1751481701645,11.245,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481701850,47.487,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481702151,11.245,2577.4,2577.2,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1751481702348,11.245,2577.4,2577.3,4.14817]
["bitfinex-derivatives","ETHF0:USTF0",1751481702653,47.487,2577.4,2577.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1751481702845,47.487,2577.4,2577.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751481703353,48.26257,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481703745,0.77576,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481704050,37.01376,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481704653,36.238,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751481708357,0.77569,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481708557,0.77576,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481709256,48.25471,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481710458,0.77579,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481710649,37.01079,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481711054,37.69359,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481712058,36.9178,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481712558,37.69355,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481713550,38.62467021,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481714661,37.84892021,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481714861,38.62467021,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481715057,37.84892021,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481716663,38.62467021,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481719665,37.84892021,2576.8,2576.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481719860,0.93112021,2576.8,2576.7,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481720063,37.16112021,2576.8,2576.7,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481720264,0.93112021,2576.8,2576.7,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751481720465,1.69997781,2577.6,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481720466,2.27686231,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481720760,2.27686231,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481720966,11.228,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481721265,47.458,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481722160,0.77551,2577.6,2577.5,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1751481722366,47.458,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481722663,48.23348,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481722863,0.77551,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481724959,48.23349,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481725168,0.38188489,2578.0,2577.5,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1751481725369,48.22442,2577.9,2577.6,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751481725568,11.227,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481725764,55.879,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481725974,92.101,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481726269,55.879,2578.1,2578.0,4.14380133]
["bitfinex-derivatives","ETHF0:USTF0",1751481726468,92.101,2578.1,2578.0,4.14380133]
["bitfinex-derivatives","ETHF0:USTF0",1751481727065,94.68035499,2578.1,2578.0,4.14380133]
["bitfinex-derivatives","ETHF0:USTF0",1751481727262,58.45835499,2578.1,2578.0,4.14380133]
["bitfinex-derivatives","ETHF0:USTF0",1751481727462,94.67635499,2578.1,2578.0,4.14380133]
["bitfinex-derivatives","ETHF0:USTF0",1751481727667,58.45835499,2578.1,2578.0,4.14380133]
["bitfinex-derivatives","ETHF0:USTF0",1751481727868,94.67535499,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481728269,2.57935499,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481728569,2.57935499,2578.1,2578.0,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481728967,2.27686231,2579.3,2578.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751481729168,4.43538231,2579.6,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751481729370,0.77497,2579.4,2579.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751481729568,36.99195,2579.5,2579.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751481729968,11.225,2579.4,2579.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751481730170,47.441,2579.4,2579.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751481730370,48.21597,2579.4,2579.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751481730668,1.3836,2579.6,2578.8,7.00628007]
["bitfinex-derivatives","ETHF0:USTF0",1751481730669,0.77495,2579.5,2579.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1751481731273,2.15852,2579.6,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751481731474,0.77491,2579.6,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751481731675,36.98695,2579.5,2579.3,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1751481731876,0.77497,2579.4,2579.3,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1751481732170,0.77497,2579.4,2579.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751481732475,2.57935499,2579.4,2578.3,7.00628007]
["bitfinex-derivatives","ETHF0:USTF0",1751481732676,0.77512,2578.9,2578.6,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1751481732866,0.77515,2578.8,2578.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751481733072,2.27686231,2580.2,2578.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751481733073,2.94776231,2580.4,2578.7,24.64093939]
["bitfinex-derivatives","ETHF0:USTF0",1751481733272,39.20743637,2580.3,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751481733475,8.94317007,2580.1,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481733774,0.77495,2579.5,2579.3,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751481733972,36.349,2579.5,2579.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751481734172,7.00628007,2580.1,2579.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751481734173,2.32837925,2580.4,2579.3,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1751481734378,0.6614,2580.3,2579.4,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1751481734573,0.6614,2580.3,2579.5,8.30998007]
["bitfinex-derivatives","ETHF0:USTF0",1751481734774,2.27686231,2581.0,2579.5,8.30998007]
["bitfinex-derivatives","ETHF0:USTF0",1751481734775,11.222,2580.7,2580.1,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1751481734974,11.222,2580.7,2580.3,7.00628007]
["bitfinex-derivatives","ETHF0:USTF0",1751481734975,36.433,2580.7,2580.3,7.00628007]
["bitfinex-derivatives","ETHF0:USTF0",1751481735171,36.433,2580.7,2580.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751481735373,37.20758,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751481735577,36.433,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751481736281,55.851,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751481736481,103.485,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751481736678,36.415,2581.2,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751481736880,43.42128007,2581.2,2580.0,8.34458007]
["bitfinex-derivatives","ETHF0:USTF0",1751481737078,43.42128007,2581.2,2580.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751481737079,45.35738007,2581.2,2580.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751481737284,0.77464,2580.5,2580.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751481737682,0.77472,2580.3,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751481737984,0.77472,2580.3,2580.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751481738285,36.468,2580.3,2579.1,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1751481738482,13.82844,2580.2,2579.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751481738682,0.77485,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751481738976,37.28185,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751481739177,36.507,2579.8,2579.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751481739484,0.77491,2579.6,2579.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751481739883,38.44416,2579.8,2579.2,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751481740083,1.9372,2579.7,2579.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751481740285,0.775,2579.3,2579.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751481740482,0.775,2579.3,2579.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751481741080,0.775,2579.3,2579.2,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1751481741880,0.7751,2579.0,2578.7,7.00628007]
["bitfinex-derivatives","ETHF0:USTF0",1751481742085,0.77506,2579.1,2578.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751481742289,0.77504,2579.2,2579.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751481742684,0.77502,2579.3,2578.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481742882,0.77502,2579.3,2579.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751481743086,0.77502,2579.3,2578.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751481743387,0.77502,2579.3,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751481743594,36.494,2579.4,2578.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751481743794,0.77502,2579.3,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751481743995,0.77498,2579.4,2579.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751481744197,0.6975,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481744490,48.3675,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481744691,49.14243,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481745092,0.77498,2579.4,2579.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751481745289,51.72180499,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481745487,4.05180499,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481745796,51.72580499,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481746090,51.72180499,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481747291,2.57935499,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481747497,39.01335499,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481747995,0.77499,2579.4,2579.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751481748290,0.775,2579.3,2579.2,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1751481748491,0.775,2579.3,2579.0,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1751481748492,40.95071499,2579.5,2579.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751481748690,0.77506,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751481748891,43.42128007,2579.2,2578.5,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1751481749088,0.77513,2579.0,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751481749289,12.06713,2579.0,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751481749489,0.77515,2578.9,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481749694,37.19815,2578.9,2578.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481749891,0.77518,2578.8,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751481750098,0.77526,2578.5,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751481750398,0.77526,2578.5,2577.7,10.88361007]
["bitfinex-derivatives","ETHF0:USTF0",1751481750399,0.77534,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751481750599,37.19634,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751481751197,36.421,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751481751593,37.19633,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751481752394,36.421,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751481752796,37.19633,2578.2,2578.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751481752997,0.77542,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481753499,0.77538,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481753697,0.77541,2578.0,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481753897,0.77538,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481754396,36.421,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481755198,39.00035499,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481756502,50.27335499,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481757205,50.27335499,2578.2,2577.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751481757508,50.27335499,2578.2,2577.6,3.28022]
["bitfinex-derivatives","ETHF0:USTF0",1751481757509,0.6934,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481758599,1.46876,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481758794,0.6934,2578.1,2577.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751481758999,0.77545,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481759203,37.12445,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481759499,0.77548,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481760004,0.77548,2577.8,2577.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751481760005,37.12444,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481760200,36.349,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481761502,39.70377499,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481763698,0.77554,2577.6,2577.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751481763903,0.77554,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481764098,48.37654,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481764505,0.77559,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751481765206,0.77563,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481765408,37.06863,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481768605,36.293,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481769210,37.0686,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481769907,2.57935499,2577.5,2577.1,8.94539007]
["bitfinex-derivatives","ETHF0:USTF0",1751481770108,2.57935499,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481770308,38.83335499,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481770801,2.57935499,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481771006,38.83335499,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481771606,38.87435499,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481777616,39.64989499,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481777813,37.07054,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481778506,36.295,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481778707,37.07054,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481780115,0.7756,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751481780808,0.7756,2577.3,2577.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751481781007,37.00963,2577.2,2577.1,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751481781209,36.234,2577.2,2576.8,3.35184]
["bitfinex-derivatives","ETHF0:USTF0",1751481781410,0.77568,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751481781815,0.77572,2576.9,2576.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751481782013,0.7758,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481782318,11.231,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481783621,12.00678,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751481783918,11.231,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751481784413,11.231,2576.7,2576.5,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1751481784618,37.01381,2576.6,2576.5,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1751481785117,0.77589,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751481785517,0.6431,2576.5,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751481785518,0.77592,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751481785709,37.01993,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481785915,36.244,2576.3,2575.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1751481786219,0.77597,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481786514,0.77602,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481786715,0.77602,2575.9,2575.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751481787220,0.77606,2575.8,2575.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751481787519,0.77606,2575.8,2575.0,4.23282117]
["bitfinex-derivatives","ETHF0:USTF0",1751481787520,36.24,2575.7,2575.0,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1751481787711,7.00628007,2575.3,2575.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751481788019,37.02423,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481788315,37.02425,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481788517,37.02425,2575.2,2574.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751481788518,36.248,2575.2,2574.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751481788719,0.77629,2575.0,2574.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751481789020,37.72324,2575.2,2574.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1751481789222,0.7763,2575.0,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751481789421,0.77628,2575.1,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751481789622,0.77626,2575.1,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751481789813,37.72325,2575.2,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751481790019,37.72325,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481790221,48.194,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481790717,0.699,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481790920,11.236,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751481791314,55.876,2575.7,2575.4,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1751481791521,55.876,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751481791918,36.278,2575.7,2575.5,3.24055]
["bitfinex-derivatives","ETHF0:USTF0",1751481792222,36.278,2575.7,2575.6,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1751481792523,0.6731,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481792725,48.1911,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481793423,0.776,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481793612,55.20238007,2576.1,2575.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751481793818,55.20238007,2576.1,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751481793819,7.00628007,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751481794020,43.30128007,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751481794417,44.07733007,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751481794617,0.77609,2575.7,2575.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751481794917,47.532,2575.7,2575.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751481795120,0.77619,2575.4,2575.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751481795321,43.28728007,2575.4,2575.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751481796321,0.6786,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481796521,48.2006,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481796727,48.97662,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481797119,0.6786,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481797319,48.2146,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481798720,48.99062,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481798921,48.2146,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481799321,48.99062,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481799923,48.2146,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481800223,0.6731,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481800419,48.1751,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481801122,48.95106,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481803525,12.68706,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481803722,47.497,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481804318,48.27296,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481805626,1.3759,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481805824,47.497,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481806020,55.888,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481806426,92.147,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481807730,99.15328007,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751481808229,99.15328007,2576.4,2575.3,1.529862]
["bitfinex-derivatives","ETHF0:USTF0",1751481808426,0.77598,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751481808627,37.03498,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751481808828,36.259,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751481811228,36.259,2576.1,2575.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751481811535,0.7761,2575.7,2575.4,3.22531]
["bitfinex-derivatives","ETHF0:USTF0",1751481811733,36.256,2575.6,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751481811931,37.03211,2575.6,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751481812533,4.13783,2576.2,2575.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751481812534,0.6605,2576.3,2575.2,8.32428007]
["bitfinex-derivatives","ETHF0:USTF0",1751481812735,0.77604,2575.9,2575.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481813035,0.77598,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751481813234,48.29098,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751481813630,0.77601,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481814033,48.29098,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481814635,0.77602,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481815527,1.941,2576.3,2575.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751481815528,0.6605,2576.3,2575.7,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751481815733,48.28695,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481816135,0.6605,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481816334,48.9294,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481817037,0.77595,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481817731,1.69386002,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751481818239,0.91791002,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481818429,36.257,2576.2,2576.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751481818636,36.257,2576.2,2576.1,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751481820530,37.1754766,2576.2,2576.1,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1751481820932,0.77596,2576.1,2576.0,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1751481821133,0.9184766,2576.1,2575.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751481821331,2.2193766,2576.1,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481821540,2.07688,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481821843,0.91876277,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481822038,36.268,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481822438,0.77591,2576.3,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751481822641,0.77602,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481822939,37.04502,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481823739,36.269,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481824141,37.04499,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751481825041,0.77602,2575.9,2575.8,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1751481825238,0.77602,2575.9,2575.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751481825436,1.69474053,2575.9,2575.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751481825637,0.77608,2575.7,2575.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751481825838,0.77608,2575.7,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751481826039,0.77607,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751481826240,0.77612,2575.7,2575.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751481826739,37.03507,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751481826935,37.95422499,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751481827142,37.17815499,2575.8,2575.3,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1751481827342,0.77614,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751481827642,1.69529499,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751481827843,0.91915499,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751481828240,0.77619,2575.4,2575.1,2.2482469]
["bitfinex-derivatives","ETHF0:USTF0",1751481828446,36.255,2575.3,2575.2,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1751481831042,37.0312,2575.3,2575.2,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1751481831240,37.0312,2575.3,2575.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751481831441,0.77626,2575.2,2575.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751481831745,0.77626,2575.2,2575.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751481832740,36.255,2575.3,2574.7,2.2482469]
["bitfinex-derivatives","ETHF0:USTF0",1751481832946,0.77633,2575.0,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751481833247,0.6894,2575.2,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751481833248,1.46565,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481833746,0.6894,2575.2,2575.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751481833946,2.06348399,2575.2,2575.0,10.27448007]
["bitfinex-derivatives","ETHF0:USTF0",1751481834147,38.32148399,2575.2,2575.1,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751481840147,2.06348399,2575.2,2575.1,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751481840354,38.32448399,2575.2,2575.1,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751481844555,2.06348399,2575.2,2575.1,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751481844851,2.06348399,2575.2,2575.1,6.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751481845454,2.06348399,2575.2,2575.1,8.6625069]
["bitfinex-derivatives","ETHF0:USTF0",1751481845656,1.24324399,2575.2,2575.1,8.6625069]
["bitfinex-derivatives","ETHF0:USTF0",1751481845862,3.99e-06,2575.2,2575.1,6.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751481850258,48.8272,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751481850459,55.894,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481850659,56.81313205,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481851465,0.91913205,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481853566,2.98261604,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481854356,2.06348399,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751481855068,39.23369551,2576.2,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481855361,0.6798,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481855964,37.70576,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481856160,36.9298,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481856360,0.6798,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481857769,0.6798,2576.1,2576.0,4.14980038]
["bitfinex-derivatives","ETHF0:USTF0",1751481859168,0.6798,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481860370,3.51924399,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751481863065,2.74328399,2576.1,2575.7,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1751481863270,3.51925399,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481863671,2.74328399,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481863968,3.51924399,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481864672,2.74328399,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481864866,3.51924399,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751481865061,2.06348399,2576.1,2576.0,4.14982038]
["bitfinex-derivatives","ETHF0:USTF0",1751481865268,2.06348399,2576.1,2576.0,7.52365076]
["bitfinex-derivatives","ETHF0:USTF0",1751481865669,2.06348399,2576.1,2576.0,5.44802038]
["bitfinex-derivatives","ETHF0:USTF0",1751481867569,0.97375399,2576.1,2576.0,8.82185076]
["bitfinex-derivatives","ETHF0:USTF0",1751481867970,0.97375399,2576.1,2576.0,5.44802038]
["bitfinex-derivatives","ETHF0:USTF0",1751481869072,0.97375399,2576.1,2576.0,8.82185076]
["bitfinex-derivatives","ETHF0:USTF0",1751481869272,2.27686231,2577.3,2576.1,3.87977]
["bitfinex-derivatives","ETHF0:USTF0",1751481869472,3.08693444,2577.7,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481869473,1.3143,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481869673,2.23130172,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751481870173,0.77568,2577.1,2577.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751481870373,0.77573,2576.9,2576.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751481870565,36.238,2577.1,2576.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751481870869,37.01367,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481871369,0.7757,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481871964,37.01368,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481872369,39.07716399,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481872765,2.06348399,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481873475,2.06348399,2577.1,2577.0,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1751481873876,2.06348399,2577.1,2577.0,9.08750109]
["bitfinex-derivatives","ETHF0:USTF0",1751481874271,2.06348399,2577.1,2577.0,9.4177817]
["bitfinex-derivatives","ETHF0:USTF0",1751481874473,2.06348399,2577.1,2577.0,9.08750109]
["bitfinex-derivatives","ETHF0:USTF0",1751481875075,2.06348399,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751481876272,2.06348399,2577.1,2577.0,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1751481876469,1.25469399,2577.1,2577.0,7.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751481876777,0.37813399,2577.1,2577.0,7.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751481876974,3.99e-06,2577.1,2577.0,7.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751481879180,0.64230399,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751481879373,92.115,2578.3,2577.5,8.94815109]
["bitfinex-derivatives","ETHF0:USTF0",1751481879574,0.77543,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751481879776,2.85089098,2578.2,2577.3,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1751481879777,0.77549,2577.7,2577.3,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1751481879975,0.77549,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481880575,0.77552,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751481880779,0.77555,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751481880975,0.77552,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481881580,0.7755,2577.7,2577.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751481881777,0.77554,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481881977,0.77556,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751481882181,0.77553,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751481882477,1.47022,2577.7,2577.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751481883178,2.14462,2577.7,2577.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751481884682,3.43258399,2577.7,2577.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751481884878,2.75818399,2577.7,2577.6,7.78480109]
["bitfinex-derivatives","ETHF0:USTF0",1751481885779,2.06348399,2577.7,2577.6,7.78480109]
["bitfinex-derivatives","ETHF0:USTF0",1751481888684,11.226,2578.4,2578.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751481889182,2.12201,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751481889779,1.3468,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751481890183,1.3468,2578.6,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751481890377,0.77525,2578.5,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751481891677,2.83873399,2578.5,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751481892183,0.7753,2578.4,2578.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751481893684,0.7753,2578.4,2578.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751481893881,6.93817,2578.4,2577.4,9.30785103]
["bitfinex-derivatives","ETHF0:USTF0",1751481894080,2.07641,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751481894286,0.77528,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481894489,36.98328,2578.4,2578.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751481894879,36.208,2578.4,2578.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751481895083,0.77541,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751481895790,0.77545,2577.9,2577.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751481896087,1.44635,2577.9,2577.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751481897186,0.77547,2577.8,2577.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481897386,1.44634,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481897587,0.77553,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751481897987,0.6709,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481898191,2.06348399,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751481905695,2.06348399,2578.3,2578.2,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751481908098,2.06348399,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481908598,2.83881399,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481908801,50.25481399,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481909496,0.77538,2578.2,2578.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751481909696,1.43378,2578.2,2578.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751481910297,3.49726399,2578.2,2578.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751481910700,2.72188399,2578.2,2578.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751481911002,0.77541,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481911202,0.6594,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481912303,2.06348399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481912500,2.06348399,2578.2,2578.1,7.78467109]
["bitfinex-derivatives","ETHF0:USTF0",1751481912706,2.06348399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481913702,2.06348399,2578.2,2578.1,2.86906]
["bitfinex-derivatives","ETHF0:USTF0",1751481914204,2.06348399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481914205,2.83883399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481914605,2.06348399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481915905,2.06348399,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751481921807,2.06348399,2578.2,2578.1,4.42869994]
["bitfinex-derivatives","ETHF0:USTF0",1751481922411,2.06348399,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751481923310,2.06348399,2578.2,2578.1,4.42869994]
["bitfinex-derivatives","ETHF0:USTF0",1751481926415,2.06348399,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1751481927917,2.06348399,2578.2,2578.1,5.49754213]
["bitfinex-derivatives","ETHF0:USTF0",1751481930219,2.06348399,2578.2,2578.1,3.08459484]
["bitfinex-derivatives","ETHF0:USTF0",1751481931521,2.06348399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481931918,2.06348399,2578.2,2578.1,3.0861617]
["bitfinex-derivatives","ETHF0:USTF0",1751481933923,2.83881399,2578.2,2578.1,2.3108017]
["bitfinex-derivatives","ETHF0:USTF0",1751481934223,2.06348399,2578.2,2578.1,3.0861617]
["bitfinex-derivatives","ETHF0:USTF0",1751481936325,2.06348399,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751481936926,2.83885399,2578.2,2578.0,2.3108017]
["bitfinex-derivatives","ETHF0:USTF0",1751481937127,0.6748,2578.1,2578.0,2.3108017]
["bitfinex-derivatives","ETHF0:USTF0",1751481937322,6.16367213,2578.1,2578.0,2.3108017]
["bitfinex-derivatives","ETHF0:USTF0",1751481937523,66.22728213,2578.1,2577.7,0.33247743]
["bitfinex-derivatives","ETHF0:USTF0",1751481937718,0.77545,2578.0,2577.6,3.07094805]
["bitfinex-derivatives","ETHF0:USTF0",1751481937922,36.8454,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481938424,48.0594,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481939030,0.6654,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481939230,48.0594,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481940224,0.6654,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481940427,2.72888399,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751481940630,2.72888399,2577.9,2577.8,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1751481941032,2.06348399,2577.9,2577.8,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1751481946433,2.06348399,2577.9,2577.8,5.47716213]
["bitfinex-derivatives","ETHF0:USTF0",1751481952237,36.8233,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481952437,36.8233,2578.2,2578.1,4.14277213]
["bitfinex-derivatives","ETHF0:USTF0",1751481952635,0.6503,2578.2,2578.1,4.14277213]
["bitfinex-derivatives","ETHF0:USTF0",1751481952936,36.8233,2578.2,2578.1,4.14277213]
["bitfinex-derivatives","ETHF0:USTF0",1751481954737,36.8233,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481955138,38.56951255,2578.2,2578.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751481955333,38.88678399,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481955537,39.85768095,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481957341,3.03438095,2578.2,2578.1,4.14277213]
["bitfinex-derivatives","ETHF0:USTF0",1751481958040,3.03438095,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751481958843,6.40176308,2578.2,2577.7,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1751481959038,0.7027,2578.1,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751481959840,36.8697,2578.1,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751481960142,36.8697,2578.1,2578.0,4.14279213]
["bitfinex-derivatives","ETHF0:USTF0",1751481960344,38.93318399,2578.1,2578.0,4.14279213]
["bitfinex-derivatives","ETHF0:USTF0",1751481961039,39.9044883,2578.1,2577.8,3.36738213]
["bitfinex-derivatives","ETHF0:USTF0",1751481961239,0.65,2578.0,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751481962540,0.65,2578.0,2577.9,4.14283213]
["bitfinex-derivatives","ETHF0:USTF0",1751481963044,36.814,2578.0,2577.9,4.14283213]
["bitfinex-derivatives","ETHF0:USTF0",1751481963641,38.22648399,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481963841,39.19780754,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481965947,5.62024231,2578.7,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751481965948,1.70524838,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751481966142,8.38933612,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751481966441,39.68138213,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751481966653,50.88738213,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751481966943,47.512,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751481967247,0.6486,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751481967449,41.9936,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751481967655,41.9936,2580.7,2580.0,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1751481967941,48.9873,2580.6,2579.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751481968150,49.76196,2580.6,2579.7,10.46995043]
["bitfinex-derivatives","ETHF0:USTF0",1751481968340,49.76196,2580.6,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751481968646,0.7749,2579.8,2579.5,1.5365874]
["bitfinex-derivatives","ETHF0:USTF0",1751481968843,37.0867,2579.7,2579.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751481969042,38.479,2579.7,2579.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751481969442,38.479,2579.7,2579.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751481969638,38.479,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751481969841,37.0867,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751481970247,39.15018399,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751481971143,39.92509399,2579.7,2579.1,1.5365874]
["bitfinex-derivatives","ETHF0:USTF0",1751481971353,1.2913,2579.6,2579.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751481972146,1.2913,2579.6,2578.8,10.89961303]
["bitfinex-derivatives","ETHF0:USTF0",1751481972446,8.28741303,2579.6,2578.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751481972649,8.28741303,2579.6,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751481972951,0.77504,2579.3,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751481973143,48.9341,2579.2,2578.6,9.89450043]
["bitfinex-derivatives","ETHF0:USTF0",1751481973348,48.9341,2579.2,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751481974849,49.70917,2579.2,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751481975053,0.649,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481975250,4.03958399,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481975955,2.71248399,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481976854,38.41848399,2579.1,2579.0,7.77123303]
["bitfinex-derivatives","ETHF0:USTF0",1751481977354,2.06348399,2579.1,2579.0,7.77123303]
["bitfinex-derivatives","ETHF0:USTF0",1751481981058,2.06348399,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481985665,2.06348399,2579.1,2579.0,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1751481986060,2.06348399,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481989161,0.84033399,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751481989467,1.3551,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751481990163,55.825,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481990366,72.029,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481990565,108.324,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481991461,55.825,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481991666,103.373,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481992464,105.43648399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481992660,57.88848399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481992866,105.43248399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481993064,69.13748399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481993266,105.43248399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481993766,57.88848399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481993967,105.41448399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481994262,2.06348399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481994468,38.33648399,2580.4,2580.3,7.77084303]
["bitfinex-derivatives","ETHF0:USTF0",1751481994863,38.33648399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481995568,2.06348399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481996768,38.31648399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481996968,2.06348399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481997160,38.30948399,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751481998864,38.30948399,2580.4,2579.8,1.5365874]
["bitfinex-derivatives","ETHF0:USTF0",1751481999070,0.77485,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751481999270,0.77486,2579.9,2579.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751481999471,1.43486,2579.9,2579.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482000073,0.66,2579.9,2579.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482000266,3.49834399,2579.9,2579.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482001968,0.77497,2579.7,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751482002168,36.239,2579.7,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751482005270,38.30248399,2579.7,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751482007474,39.07740399,2579.7,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751482007972,39.07743399,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482008875,39.07740399,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482009476,0.775,2579.6,2579.5,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482009675,0.77503,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482010175,2.83851399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482011072,2.06348399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482011274,2.83846399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482012872,2.06348399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482013179,13.31148399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482013369,38.22548399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482014675,2.06348399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482014879,38.22548399,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751482015177,38.22548399,2579.5,2579.4,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751482015373,2.06348399,2579.5,2579.4,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751482015574,0.27023399,2579.5,2579.4,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1751482015775,3.99e-06,2579.5,2579.4,7.9759774]
["bitfinex-derivatives","ETHF0:USTF0",1751482015980,3.99e-06,2579.5,2579.4,9.3716774]
["bitfinex-derivatives","ETHF0:USTF0",1751482016278,3.99e-06,2579.5,2579.4,10.14228517]
["bitfinex-derivatives","ETHF0:USTF0",1751482018080,3.99e-06,2579.5,2579.4,7.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751482020879,3.99e-06,2579.5,2579.4,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751482023378,3.99e-06,2579.5,2579.4,4.36505112]
["bitfinex-derivatives","ETHF0:USTF0",1751482023575,0.6976,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482024580,0.7748,2580.2,2579.7,3.46690641]
["bitfinex-derivatives","ETHF0:USTF0",1751482024783,1.93685,2580.3,2579.6,2.83821641]
["bitfinex-derivatives","ETHF0:USTF0",1751482025080,0.77482,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482026686,2.83830399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482027189,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482028188,2.06348399,2580.1,2580.0,3.70072641]
["bitfinex-derivatives","ETHF0:USTF0",1751482028388,2.06348399,2580.1,2580.0,4.35302641]
["bitfinex-derivatives","ETHF0:USTF0",1751482028984,2.06348399,2580.1,2580.0,3.70072641]
["bitfinex-derivatives","ETHF0:USTF0",1751482029391,2.06348399,2580.1,2580.0,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1751482030494,2.83828399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482030684,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482031392,2.71268399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482032189,3.48748399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482032385,2.71268399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482032694,3.48748399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482034291,2.71268399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482034491,3.48748399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482034894,2.71268399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482035793,3.48748399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482035991,2.71268399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482037196,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482037888,2.06348399,2580.1,2580.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1751482038091,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482039497,2.06348399,2580.1,2580.0,2.30442641]
["bitfinex-derivatives","ETHF0:USTF0",1751482040292,2.06348399,2580.1,2580.0,4.24390015]
["bitfinex-derivatives","ETHF0:USTF0",1751482041098,2.06348399,2580.1,2580.0,2.71501]
["bitfinex-derivatives","ETHF0:USTF0",1751482042097,2.06348399,2580.1,2580.0,2.30424478]
["bitfinex-derivatives","ETHF0:USTF0",1751482042402,2.06348399,2580.1,2580.0,2.30462386]
["bitfinex-derivatives","ETHF0:USTF0",1751482042700,2.06348399,2580.1,2580.0,7.77092303]
["bitfinex-derivatives","ETHF0:USTF0",1751482042903,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482043199,2.06348399,2580.1,2580.0,2.30462386]
["bitfinex-derivatives","ETHF0:USTF0",1751482043795,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482046009,2.06348399,2580.1,2580.0,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1751482046704,2.06348399,2580.1,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482050310,2.06348399,2580.1,2580.0,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751482051609,2.06348399,2580.1,2580.0,3.68962386]
["bitfinex-derivatives","ETHF0:USTF0",1751482053308,2.06348399,2580.1,2580.0,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751482054310,2.06348399,2580.1,2580.0,3.69017668]
["bitfinex-derivatives","ETHF0:USTF0",1751482055410,2.06348399,2580.1,2580.0,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1751482056714,2.06348399,2580.1,2580.0,9.15592303]
["bitfinex-derivatives","ETHF0:USTF0",1751482056920,2.06348399,2580.1,2580.0,11.45034765]
["bitfinex-derivatives","ETHF0:USTF0",1751482057119,2.06348399,2580.1,2580.0,11.45173458]
["bitfinex-derivatives","ETHF0:USTF0",1751482059421,2.06348399,2580.1,2580.0,9.15592303]
["bitfinex-derivatives","ETHF0:USTF0",1751482059620,1.25428399,2580.1,2580.0,9.15592303]
["bitfinex-derivatives","ETHF0:USTF0",1751482059818,1.25428399,2580.1,2580.0,11.45173458]
["bitfinex-derivatives","ETHF0:USTF0",1751482060019,1.2797,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482060219,57.188,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482060220,67.009,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482060420,67.93511079,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482061120,0.92611079,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482062222,37.06411079,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482062824,0.77456,2580.9,2580.8,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482063123,2.36247079,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482063622,1.58791079,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482064625,2.36247079,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482064924,1.58791079,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482065314,3.65139478,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482065519,4.42595478,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482065718,2.72528399,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482065921,38.85728399,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482066120,38.85628399,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482068025,38.85628399,2580.9,2580.8,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1751482068725,2.06348399,2580.9,2580.8,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1751482069227,2.06348399,2580.9,2580.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1751482070419,13.50999231,2581.9,2581.3,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751482070726,0.6624,2581.7,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482070926,1.69847764,2581.6,2581.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482071126,0.77438,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482071426,0.92409764,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482072827,1.69847764,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482073130,0.92409764,2581.5,2580.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1751482073425,37.4884,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482073621,36.122,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482075529,36.89641,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482076031,36.122,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482076330,36.89641,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482076526,36.122,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482076726,36.89641,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482077626,49.04043963,2581.4,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482077832,13.1716,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482078432,49.2876,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482079228,48.0088,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482079630,48.78324,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482080329,48.0088,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482080930,36.8078,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482081131,0.6948,2581.3,2581.2,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482081531,36.113,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482082335,0.6624,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482082528,37.69693395,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482083329,2.31099231,2582.2,2581.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751482083530,2.96539231,2582.4,2581.6,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1751482083732,3.73951231,2582.4,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482083925,0.6544,2582.4,2581.8,6.99611303]
["bitfinex-derivatives","ETHF0:USTF0",1751482084125,0.77416,2582.3,2581.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751482084324,36.203,2582.2,2581.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482084531,0.77424,2582.0,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482084833,0.77426,2581.9,2581.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482085131,0.77426,2581.9,2581.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482085628,37.4831,2582.2,2581.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482085829,1.3624,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751482086030,0.6869,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751482086230,36.227,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482086534,0.6755,2582.3,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751482086734,36.9155,2582.3,2581.6,6.99611303]
["bitfinex-derivatives","ETHF0:USTF0",1751482086935,36.9155,2582.3,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482087233,37.68964,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482087431,0.77418,2582.2,2582.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751482087630,36.9155,2582.3,2581.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751482087833,0.77426,2581.9,2581.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482088132,36.274,2581.9,2581.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482088831,36.274,2581.9,2581.8,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1751482089434,1.44963,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482089632,37.74066,2582.3,2581.8,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1751482089928,37.74066,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482090130,0.06741031,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482090326,36.288,2582.4,2582.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751482090530,0.77412,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482090830,37.05812,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482091128,0.77416,2582.3,2582.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751482092332,36.284,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482092536,37.0581,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482093129,0.77416,2582.3,2582.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751482093436,37.05812,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482093840,36.282,2582.4,2582.1,8.93160303]
["bitfinex-derivatives","ETHF0:USTF0",1751482094037,12.0209018,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482094234,48.3029018,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482094937,0.0198218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482095137,36.3018218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482095533,37.99985539,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482095733,37.0758918,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482095929,0.77413,2582.4,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482096135,0.77413,2582.3,2582.2,5.52649432]
["bitfinex-derivatives","ETHF0:USTF0",1751482096334,0.77413,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482096937,37.0759318,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482097632,36.3018218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482097832,36.2918218,2582.5,2582.4,4.13194432]
["bitfinex-derivatives","ETHF0:USTF0",1751482098032,0.0198218,2582.5,2582.4,4.13194432]
["bitfinex-derivatives","ETHF0:USTF0",1751482098333,0.0198218,2582.5,2582.4,5.51144432]
["bitfinex-derivatives","ETHF0:USTF0",1751482098936,0.7938918,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482101137,0.0198218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482101338,37.0258918,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482101538,36.2478218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482101836,37.0218918,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482102039,0.0198218,2582.5,2582.4,4.13194432]
["bitfinex-derivatives","ETHF0:USTF0",1751482102236,0.0198218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482102633,0.0198218,2582.5,2582.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751482103038,4.15173612,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482103640,36.2338218,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482104341,36.2338218,2582.5,2582.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751482107144,0.0198218,2582.5,2582.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751482107443,36.2178218,2582.5,2582.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751482107943,36.2178218,2582.5,2582.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751482110038,0.0198218,2582.5,2582.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751482110839,1.8e-06,2582.5,2582.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751482111038,1.8e-06,2582.5,2582.4,7.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751482112038,0.637,2583.6,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751482112340,0.637,2583.6,2582.5,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1751482112341,3.35784432,2583.5,2583.0,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1751482112538,3.35784432,2583.5,2582.5,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1751482112539,3.35784432,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751482113141,0.6415,2583.4,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751482113340,1.58310857,2583.4,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751482115240,36.295,2583.4,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751482115545,11.878,2583.6,2583.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751482115740,49.08880676,2583.6,2583.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751482116040,3.35784432,2583.4,2582.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751482116245,4.13173432,2583.2,2583.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751482116441,0.77392,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482116647,4.13176432,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482116844,5.45976432,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482117244,2.10192,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482117443,0.77401,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482117745,36.307,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482117943,2.10192,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482118143,39.35471506,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482118343,38.40792,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482118544,39.35492522,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482118745,0.77402,2582.8,2582.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751482118942,1.93518,2582.6,2581.9,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1751482119148,0.77416,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751482119348,4.13195432,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482119548,1.72064036,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482120048,0.94653036,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482120748,1.72063036,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482120944,0.94653036,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482121149,37.26653036,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482121345,43.30560109,2582.4,2581.9,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1751482121651,0.77424,2582.0,2581.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482121851,37.07824,2582.0,2581.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482122751,0.77428,2581.8,2581.7,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751482122947,0.6358,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482123647,0.77421,2582.1,2582.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751482123848,0.77425,2582.0,2581.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482124051,0.7743,2581.9,2581.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482124246,1.3814,2582.4,2581.9,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1751482124453,37.92428728,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482124651,2.00214145,2583.1,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751482124949,0.6736,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482125349,37.0766,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482125945,1.3189,2583.5,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482126151,37.84943,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482126353,0.6736,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482126855,37.84841,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482127154,37.0746,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482127351,37.84841,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482128254,1.44741,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482128455,37.84441,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482128653,1.44741,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482128853,37.84041,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482129154,37.0626,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751482129349,0.6825,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482129655,37.7627,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482129853,1.3777,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482130052,37.7547,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482131049,37.0692,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482132153,37.84297,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482132457,37.0692,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482133654,37.84297,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482134256,0.77383,2583.4,2583.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751482134647,0.77388,2583.3,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751482134851,0.77383,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482135054,37.09183,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482135557,0.77386,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482138651,1.93467,2583.2,2582.4,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1751482138955,0.77401,2582.8,2582.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751482139152,36.326,2582.8,2582.3,3.33431]
["bitfinex-derivatives","ETHF0:USTF0",1751482139353,0.77408,2582.6,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751482139953,3.28548,2582.7,2582.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1751482140149,0.77407,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482141358,2.12443,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482141855,49.68143,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482142253,2.12443,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482142453,2.12441,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482142655,49.67141,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482142854,0.77407,2582.6,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751482143658,0.77416,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482143855,36.308,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482144256,0.77419,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482144657,0.77419,2582.1,2582.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482145056,1.43658,2582.2,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482145457,0.77423,2582.1,2582.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482145657,0.6797,2582.1,2582.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482147055,36.29,2582.1,2582.0,6.98560109]
["bitfinex-derivatives","ETHF0:USTF0",1751482147258,1.43583,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482147459,49.90764513,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482147866,49.13361513,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482148963,49.90762513,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482149257,2.37862513,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482149464,49.92062513,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482149662,0.77407,2582.6,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751482149859,47.518,2582.6,2582.1,8.91550109]
["bitfinex-derivatives","ETHF0:USTF0",1751482150061,0.77416,2582.3,2582.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482150261,37.03916,2582.3,2582.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482150465,0.7742,2582.2,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751482150666,1.453,2582.2,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751482150868,0.6788,2582.2,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751482152061,5.6788,2582.2,2581.5,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482152367,1.93579,2581.7,2581.1,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482152565,1.93579,2581.7,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482152566,0.77442,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482153168,1.43469,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482153768,0.6603,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482153967,0.6603,2581.5,2581.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482154268,55.753,2582.1,2581.0,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1751482154269,2.30719231,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482154463,3.08125856,2583.1,2581.5,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1751482154671,15.04397898,2583.6,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751482154672,36.764,2583.4,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751482154863,12.02185,2583.3,2583.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751482155064,11.248,2583.3,2583.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751482155270,11.248,2583.3,2582.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751482155474,11.248,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751482155763,12.02186,2583.3,2583.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751482156169,0.77386,2583.3,2583.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751482156374,48.033,2583.2,2582.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751482156570,48.80688,2583.2,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751482156770,0.77389,2583.1,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482156970,48.033,2583.2,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482157373,48.80689,2583.2,2583.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482157673,0.77389,2583.1,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482157874,48.033,2583.2,2582.8,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751482158174,48.033,2583.2,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751482158472,0.77394,2583.0,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751482158670,36.75,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751482158968,36.75,2582.9,2582.3,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1751482159172,36.75,2582.9,2582.3,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1751482159372,1.4267,2582.8,2582.3,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1751482159572,0.6527,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482160373,0.6497,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751482160576,0.6527,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751482160869,48.6817,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751482161471,48.029,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751482163376,11.247,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751482163581,47.989,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751482163775,11.247,2583.1,2583.0,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1751482163984,11.247,2583.1,2583.0,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1751482163985,36.737,2583.1,2583.0,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1751482165073,0.654,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482165273,11.247,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482165478,47.964,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482166484,48.87566943,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482167378,0.91166943,2583.4,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751482167584,55.747,2584.0,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751482167785,12.93229187,2583.9,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751482167983,49.64229187,2583.9,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751482168383,48.86866187,2583.9,2583.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751482168686,48.86866187,2583.9,2583.8,12.75923109]
["bitfinex-derivatives","ETHF0:USTF0",1751482168687,1.87e-06,2583.9,2583.8,12.75923109]
["bitfinex-derivatives","ETHF0:USTF0",1751482168880,1.93328,2585.0,2583.8,11.98560109]
["bitfinex-derivatives","ETHF0:USTF0",1751482169075,0.77341,2584.6,2584.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751482169284,0.77339,2584.7,2584.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751482169781,0.77351,2584.3,2584.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751482169984,36.81,2584.3,2584.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751482170482,36.81,2584.3,2583.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751482170682,0.7737,2583.7,2583.2,1.5262033]
["bitfinex-derivatives","ETHF0:USTF0",1751482170989,0.77377,2583.4,2583.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751482171180,37.59277,2583.4,2583.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751482171982,0.7738,2583.3,2583.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751482172186,0.7738,2583.3,2583.2,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1751482172583,0.7738,2583.3,2583.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751482172784,0.7738,2583.3,2583.2,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1751482173584,0.77386,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751482174188,37.55886,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751482174387,36.785,2583.1,2583.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751482174582,36.785,2583.1,2582.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751482174886,36.785,2583.1,2582.9,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1751482175081,36.785,2583.1,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751482175287,36.785,2583.1,2583.0,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1751482177488,37.55888,2583.1,2582.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751482178087,36.785,2583.1,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751482178687,36.745,2583.1,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751482179188,36.745,2583.1,2583.0,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1751482180390,0.77377,2583.4,2583.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751482180590,37.49677,2583.4,2583.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751482180790,0.77376,2583.5,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751482180991,37.47876,2583.5,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751482181290,36.701,2583.5,2583.3,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1751482181486,37.47475,2583.5,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751482181697,36.701,2583.5,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751482182284,12.0822,2583.6,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751482182590,49.55191,2583.6,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751482182892,0.7737,2583.7,2583.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751482183088,12.16664,2583.9,2583.4,3.86883]
["bitfinex-derivatives","ETHF0:USTF0",1751482183291,36.682,2583.8,2583.5,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1751482183591,11.393,2583.9,2583.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751482183794,12.30381145,2583.9,2583.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751482183992,48.97981145,2583.9,2583.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751482184192,49.75343145,2583.9,2583.7,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1751482184392,48.84262,2583.9,2583.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751482184592,49.75545021,2583.9,2583.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751482184791,0.77365,2583.8,2583.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751482184991,38.36248021,2583.8,2583.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751482185491,37.44965,2583.8,2583.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751482186290,36.676,2583.8,2583.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751482186489,0.7738,2583.3,2583.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751482186686,37.4628,2583.3,2583.2,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751482187088,36.689,2583.3,2582.8,2.99310742]
["bitfinex-derivatives","ETHF0:USTF0",1751482187284,0.77386,2583.1,2583.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751482187494,36.689,2583.3,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751482187495,0.77385,2583.2,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751482187695,37.46282,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482187892,1.93458,2583.2,2582.6,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482188086,0.77407,2582.4,2582.3,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482188285,36.699,2582.4,2582.1,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482188594,0.77413,2582.2,2582.0,3.76726742]
["bitfinex-derivatives","ETHF0:USTF0",1751482188790,36.699,2582.4,2582.0,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751482188990,0.77415,2582.2,2582.0,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751482189191,0.77416,2582.1,2582.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751482189393,0.77416,2582.1,2581.4,3.06336742]
["bitfinex-derivatives","ETHF0:USTF0",1751482189394,1.93547,2582.0,2581.4,3.06336742]
["bitfinex-derivatives","ETHF0:USTF0",1751482189690,0.77432,2581.6,2581.4,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1751482189890,36.724,2581.5,2581.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751482190090,36.724,2581.5,2581.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751482190294,0.77441,2581.3,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751482190490,0.77444,2581.2,2581.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751482190691,36.734,2581.1,2581.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751482190892,37.50845,2581.1,2581.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751482191197,0.7745,2581.0,2580.8,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482191496,0.7745,2581.0,2580.7,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1751482191696,37.50848,2581.1,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482191996,0.77449,2581.0,2580.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751482192192,37.50847,2581.1,2580.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751482192792,37.50847,2581.1,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751482192993,37.50847,2581.1,2580.8,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1751482193192,37.50847,2581.1,2580.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751482193193,0.7745,2581.0,2580.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751482193393,37.50847,2581.1,2580.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751482193794,0.77449,2581.0,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482193990,1.3094,2581.4,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482193991,3.24536,2581.4,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482194195,3.24536,2581.4,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482194196,11.396,2580.9,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482194395,11.396,2580.9,2580.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1751482194396,37.47555,2580.8,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751482194598,37.47555,2580.8,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751482194798,36.701,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482195596,37.47554,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482195998,37.47554,2580.8,2580.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751482195999,36.701,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482196198,36.706,2580.8,2580.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751482196399,36.706,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482198199,37.48056,2580.8,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482198395,36.706,2580.8,2580.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751482198598,0.7746,2580.6,2580.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751482198800,0.77463,2580.5,2580.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751482199000,37.47763,2580.5,2580.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751482199195,37.47763,2580.5,2580.4,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1751482199396,37.47763,2580.5,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751482199702,0.77471,2580.3,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482199902,36.69,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482201201,11.401,2580.4,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751482201402,48.089,2580.4,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751482202703,1.3948,2580.7,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482202901,48.08,2580.6,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482203103,0.77464,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482203302,0.77467,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482203605,0.77465,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482204002,48.85463,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482204200,0.77464,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482204506,48.85462,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482204699,0.77464,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482204900,0.77462,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482205104,48.041,2580.5,2580.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751482205405,48.81566,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482205800,0.77472,2580.3,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482206000,0.77473,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482206200,36.622,2580.2,2579.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751482206406,0.77486,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482206603,0.77489,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482206804,0.77489,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482207004,37.38987,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482208200,36.615,2579.8,2578.7,0.32036735]
["bitfinex-derivatives","ETHF0:USTF0",1751482208401,7.78171618,2579.5,2578.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751482208602,55.79,2579.5,2578.4,7.78171618]
["bitfinex-derivatives","ETHF0:USTF0",1751482208805,57.72737,2579.5,2578.7,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1751482209007,48.175,2579.4,2578.8,3.32515]
["bitfinex-derivatives","ETHF0:USTF0",1751482209207,0.77501,2579.3,2579.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1751482209399,48.175,2579.4,2578.8,3.32515]
["bitfinex-derivatives","ETHF0:USTF0",1751482209600,55.79,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482209806,103.971,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482210002,103.97,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482210304,55.79,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482210503,92.612,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482210703,36.822,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482210906,36.817,2579.8,2579.6,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751482211099,36.817,2579.8,2579.7,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1751482211299,11.357,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482211500,48.188,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482211705,0.77473,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482212005,48.179,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482212605,55.8,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482212811,11.357,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482214506,48.174,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482217609,11.357,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482217910,48.103,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482219806,48.103,2580.5,2580.1,3.26185]
["bitfinex-derivatives","ETHF0:USTF0",1751482219807,48.103,2580.5,2580.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751482220009,48.103,2580.5,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751482220214,0.77469,2580.4,2580.0,3.34806]
["bitfinex-derivatives","ETHF0:USTF0",1751482220414,37.49469,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482220810,36.72,2580.3,2579.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751482221011,36.72,2580.3,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482221012,0.77474,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482221212,11.356,2580.5,2580.2,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1751482221417,36.749,2580.4,2580.3,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1751482221612,37.52366,2580.4,2580.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751482221810,0.77476,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482222208,36.758,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482222413,37.53275,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482222611,36.758,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482223813,36.758,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482224015,0.77478,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482224220,36.758,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482224520,0.6954,2580.4,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482224714,0.77475,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482225117,0.77478,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482225318,0.77486,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482225519,38.66015,2579.8,2579.2,3.66230742]
["bitfinex-derivatives","ETHF0:USTF0",1751482225720,1.9372,2579.7,2579.0,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482225920,1.9372,2579.7,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751482225921,1.93742,2579.4,2578.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751482226223,0.77511,2579.0,2578.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751482226420,1.2781,2579.5,2578.7,2.28900742]
["bitfinex-derivatives","ETHF0:USTF0",1751482226618,11.356,2579.2,2578.8,3.66230742]
["bitfinex-derivatives","ETHF0:USTF0",1751482226823,36.751,2579.1,2579.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482228218,36.746,2579.1,2579.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751482228522,0.6954,2579.7,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482228523,36.737,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482228825,12.13293,2579.6,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482229020,37.67699221,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482229424,0.77497,2579.4,2579.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751482229913,36.739,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482230120,0.93785116,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482230318,49.02569351,2579.5,2579.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751482230520,0.77497,2579.4,2579.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482230715,12.13295,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482230916,0.6828,2580.0,2579.1,11.76681899]
["bitfinex-derivatives","ETHF0:USTF0",1751482231120,1.71247915,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482231324,38.43747915,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482231524,37.66265915,2579.9,2579.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751482231725,0.77488,2579.7,2579.2,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751482231927,36.725,2579.6,2579.3,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1751482232224,12.13387,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482232425,0.77488,2579.7,2579.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751482232626,0.77494,2579.5,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751482234027,0.77495,2579.5,2579.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751482234220,0.77493,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751482234625,0.77493,2579.6,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482234626,37.50293,2579.6,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482234927,0.77493,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482235833,0.77496,2579.4,2579.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482236528,0.77496,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482237730,37.44496,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482238622,0.77496,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482238827,37.42296,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482241633,36.648,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482242034,36.62,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751482242338,0.77485,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482242635,37.37785,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482242942,0.77497,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751482243137,36.597,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751482244838,37.37196,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751482245040,36.597,2579.4,2579.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751482246642,0.6828,2580.0,2579.1,12.33597899]
["bitfinex-derivatives","ETHF0:USTF0",1751482246844,11.366,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751482247142,47.919,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751482248443,48.6939,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751482249341,0.7749,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751482249542,48.6629,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751482249738,48.6589,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751482249938,12.14083,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482250134,49.59858585,2579.9,2579.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482250335,48.82375585,2579.9,2579.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751482250638,0.77488,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482250842,36.521,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482251244,12.8236,2580.0,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482251439,50.31496277,2580.0,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482251641,49.54016277,2580.0,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482251839,12.31636277,2580.0,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482252549,12.31636277,2580.0,2579.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1751482253347,11.366,2580.0,2579.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1751482254044,56.57474,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482254246,105.409774,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482254445,57.525774,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482254645,105.393774,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482256544,105.39370678,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482256750,104.61896678,2580.2,2579.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751482257047,0.77478,2580.0,2579.9,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1751482257353,36.488,2580.0,2579.9,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1751482257553,0.77477,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482257754,0.7748,2580.0,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482258854,37.23477,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482259257,12.0316,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751482259456,48.75128313,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751482259758,0.95028313,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751482259957,0.77458,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482260155,48.76218117,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482260355,49.53675117,2580.7,2580.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482260758,0.77465,2580.5,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482261057,36.438,2580.5,2580.4,7.77217473]
["bitfinex-derivatives","ETHF0:USTF0",1751482261250,37.39730311,2580.5,2580.4,7.77217473]
["bitfinex-derivatives","ETHF0:USTF0",1751482261452,37.42230311,2580.5,2580.4,7.77217473]
["bitfinex-derivatives","ETHF0:USTF0",1751482261648,36.463,2580.5,2580.4,7.77217473]
["bitfinex-derivatives","ETHF0:USTF0",1751482262459,0.6907,2581.0,2580.4,6.99751473]
["bitfinex-derivatives","ETHF0:USTF0",1751482262662,0.95823557,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482262858,36.45,2581.0,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751482263056,37.40813371,2581.0,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751482263258,37.40813371,2581.0,2580.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1751482263460,0.77445,2581.2,2581.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751482263759,1.93614,2581.1,2580.3,2.29497135]
["bitfinex-derivatives","ETHF0:USTF0",1751482263959,1.93659,2580.5,2579.9,2.29497135]
["bitfinex-derivatives","ETHF0:USTF0",1751482264257,6.99751473,2580.6,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751482264258,0.77484,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751482264461,36.486,2579.9,2579.7,2.29497135]
["bitfinex-derivatives","ETHF0:USTF0",1751482264863,36.486,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751482265059,36.486,2579.9,2579.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751482265253,37.26084,2579.9,2579.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751482265458,36.486,2579.9,2579.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751482265660,37.26082,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751482265860,37.26083,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751482266266,36.486,2579.9,2579.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1751482266466,0.77486,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482266864,0.77488,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482267260,0.77488,2579.7,2579.4,8.32801473]
["bitfinex-derivatives","ETHF0:USTF0",1751482267261,0.77486,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482267466,37.24684,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482267667,36.472,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482269171,37.24684,2579.8,2579.4,8.32801473]
["bitfinex-derivatives","ETHF0:USTF0",1751482269370,37.24684,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482269566,36.472,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482270970,37.24686,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482271969,36.472,2579.8,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751482272466,43.4489,2580.4,2579.7,6.99751473]
["bitfinex-derivatives","ETHF0:USTF0",1751482272666,0.77474,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482272867,0.96658301,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482273068,48.47472,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482273771,49.46548185,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482273973,49.46548055,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482274773,0.77478,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482275072,0.97584745,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482275272,0.77476,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482275473,0.97597151,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482275675,48.48975,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482275875,49.46571328,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482276375,0.77476,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482277173,1.75092582,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482278175,37.33516582,2580.1,2580.0,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1751482278375,38.10991582,2580.1,2580.0,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1751482279374,36.359,2580.1,2580.0,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1751482279566,12.07668,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482279766,48.61008569,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482279971,47.651,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482280370,48.42566,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482281174,47.651,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482281376,48.42566,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482282074,11.302,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482282274,47.648,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482282574,47.633,2580.4,2580.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482282776,47.633,2580.4,2580.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1751482283772,0.77459,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751482284074,12.07652,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482284278,49.39061738,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482284581,0.77454,2580.8,2580.6,9.09289473]
["bitfinex-derivatives","ETHF0:USTF0",1751482284780,1.75866738,2580.7,2580.6,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1751482285076,0.77456,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482285380,1.75848925,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482285675,0.77457,2580.7,2580.6,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751482285876,47.632,2580.9,2580.6,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751482285877,12.07652,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482286075,0.98391257,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482286276,1.93584,2581.6,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482286277,2.30470981,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751482286481,0.98351944,2581.6,2581.5,6.99751473]
["bitfinex-derivatives","ETHF0:USTF0",1751482286672,0.98351944,2581.6,2581.5,7.77184473]
["bitfinex-derivatives","ETHF0:USTF0",1751482287080,1.32119037,2582.3,2581.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482287279,10.07877329,2582.7,2582.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751482287475,6.99751473,2582.4,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751482287673,37.7759,2582.3,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482287873,39.0923,2582.3,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482288081,0.77427,2581.7,2581.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751482288282,36.447,2581.8,2580.8,6.99751473]
["bitfinex-derivatives","ETHF0:USTF0",1751482288481,37.0875,2581.7,2580.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751482288885,0.7744,2581.3,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482289082,0.7744,2581.3,2581.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751482289283,0.77438,2581.4,2581.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751482289983,0.77439,2581.3,2581.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751482290182,0.7042,2581.6,2580.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751482290381,1.93584,2581.5,2580.9,3.40419]
["bitfinex-derivatives","ETHF0:USTF0",1751482290582,0.77445,2581.1,2580.9,3.40419]
["bitfinex-derivatives","ETHF0:USTF0",1751482290983,0.77444,2581.2,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751482291183,0.77445,2581.1,2581.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751482291582,0.77453,2580.9,2580.5,6.99751473]
["bitfinex-derivatives","ETHF0:USTF0",1751482291781,0.77451,2581.0,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482291981,0.77451,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482292379,0.7745,2581.0,2580.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751482292580,0.6693,2581.2,2580.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751482292783,0.77459,2580.7,2580.5,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751482293081,0.7746,2580.6,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482293479,36.429,2580.9,2580.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751482293480,0.77466,2580.4,2580.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751482293679,1.93652,2580.6,2579.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751482293882,0.77472,2580.3,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482294080,36.428,2580.4,2579.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751482294482,0.77477,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482294785,36.428,2580.4,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482294985,0.77475,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751482295378,36.428,2580.4,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482295578,36.428,2580.4,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482295784,0.77475,2580.2,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482295980,0.77478,2580.0,2579.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751482296287,0.77484,2579.8,2579.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751482296489,1.4014,2580.3,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751482296682,1.4014,2580.3,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482296881,0.77481,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482297479,0.7748,2580.0,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482297680,38.3647,2580.4,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482297681,0.77473,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482297880,0.6498,2580.6,2579.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751482298083,0.77473,2580.2,2579.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751482298284,1.42441,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482298486,1.42441,2580.6,2579.9,8.38411473]
["bitfinex-derivatives","ETHF0:USTF0",1751482298487,56.4421,2580.8,2580.4,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1751482298683,37.19859,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482298884,36.424,2580.7,2580.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751482299089,37.19859,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751482299487,56.4421,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482299688,92.8691,2580.8,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482299889,92.8691,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482300488,93.64365,2580.8,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482300690,92.8691,2580.8,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482300889,92.8691,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482301286,92.8691,2580.8,2580.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751482301590,92.8691,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482301991,93.64365,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482302386,0.7746,2580.7,2580.1,2.62908]
["bitfinex-derivatives","ETHF0:USTF0",1751482302593,0.77458,2580.7,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482302787,0.6899,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482304088,0.6899,2580.6,2580.1,9.06671473]
["bitfinex-derivatives","ETHF0:USTF0",1751482304089,1.46453,2580.6,2580.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751482304288,36.39,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751482309709,0.6899,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482310005,37.0199,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482310507,67.7301,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482310708,105.04097718,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482312104,57.42297718,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482312303,0.6436,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751482312603,0.6402,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751482312804,1.62085755,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751482313104,37.95085755,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751482313308,0.6665,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751482313606,36.9965,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751482315406,11.288,2581.7,2581.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482315603,11.286,2582.3,2581.6,6.99751473]
["bitfinex-derivatives","ETHF0:USTF0",1751482315804,0.97999804,2582.2,2582.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751482316208,36.325,2582.2,2582.1,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751482316507,0.689,2582.5,2582.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751482316706,48.3,2582.5,2582.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751482316911,11.975,2582.5,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751482317107,36.325,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751482317511,0.689,2582.5,2582.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751482317805,37.008,2582.5,2582.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751482319005,0.77411,2582.3,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482319205,36.319,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482324812,1.46304,2582.5,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482324813,36.312,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482325609,36.312,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751482326210,36.312,2582.3,2582.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751482326513,36.312,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482326906,36.312,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751482327110,36.312,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482327815,36.312,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751482328017,36.312,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482329117,36.312,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482329419,36.312,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482329615,37.0861,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482329816,36.312,2582.3,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751482330215,36.312,2582.3,2581.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1751482330415,36.312,2582.3,2581.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751482330621,36.312,2582.3,2581.9,3.24734]
["bitfinex-derivatives","ETHF0:USTF0",1751482330918,36.306,2582.3,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482333920,12.71505,2582.5,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751482334117,36.305,2582.4,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482334418,37.07908,2582.4,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482334615,36.305,2582.4,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482335111,11.24318319,2583.4,2582.3,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1751482335315,48.32992,2582.9,2582.4,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1751482335508,0.774,2582.7,2582.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751482335709,0.77405,2582.5,2582.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751482335914,36.303,2582.4,2582.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751482336109,36.9845,2582.4,2582.3,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751482336616,37.75857,2582.4,2581.9,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1751482336816,36.9845,2582.4,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482337016,0.6896,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482337221,1.46371,2582.3,2581.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751482337416,1.46371,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482338014,0.6896,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482338211,1.4637,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482338415,0.77415,2582.2,2582.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751482338615,0.77419,2582.0,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482338920,36.302,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482340019,36.302,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482340216,0.77425,2581.8,2581.4,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751482340418,0.701,2581.8,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482340619,0.701,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482341120,11.252,2582.1,2582.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751482341423,48.52419201,2582.1,2582.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751482341818,49.29837201,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482342018,47.552,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482342218,48.52559735,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482343122,48.52559735,2582.1,2581.6,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1751482343322,47.552,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482343521,48.52691679,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482343720,0.97491679,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482343915,37.27491679,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482345222,38.04909679,2582.1,2581.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482345423,0.97491679,2582.0,2581.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482349122,0.97491679,2582.0,2581.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751482349329,0.77429,2581.7,2581.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751482349525,36.298,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751482349926,37.28233133,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751482350625,0.98433133,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751482350823,0.6376,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482351019,37.91868409,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482351425,37.28108409,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482355933,38.05527409,2582.0,2581.6,3.22674]
["bitfinex-derivatives","ETHF0:USTF0",1751482356228,0.98408409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482358234,0.98408409,2581.9,2581.8,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751482360339,37.27708409,2581.9,2581.8,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1751482361433,37.27708409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482362430,38.05130409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482362836,37.27708409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482368539,0.98408409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482377248,0.98408409,2581.9,2581.8,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1751482380253,0.98408409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482385052,1.75830409,2581.9,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482385262,5.98408409,2581.9,2581.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751482385454,18.68737653,2581.8,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482385654,38.70216409,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482385958,0.98408409,2581.7,2581.6,4.13367932]
["bitfinex-derivatives","ETHF0:USTF0",1751482386155,0.98408409,2581.7,2581.6,9.13367932]
["bitfinex-derivatives","ETHF0:USTF0",1751482386360,2.32163312,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482386554,36.26,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482386950,0.6919,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482387257,3.77845312,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482387462,11.9308,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482387655,14.25061422,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482387855,48.1898,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482388053,48.96382,2582.6,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751482388349,48.96382,2582.6,2582.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751482388557,48.1898,2582.6,2582.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751482388860,48.96382,2582.6,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751482389054,3.35939932,2582.5,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482389259,0.77408,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751482389860,5.47875932,2582.5,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751482390251,0.77406,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482390656,48.1898,2582.6,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482390857,0.6828,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482391058,48.1708,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482392156,48.94481,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482393161,48.1708,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482393462,0.77405,2582.5,2582.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751482393861,3.35939932,2582.5,2581.8,2.59951]
["bitfinex-derivatives","ETHF0:USTF0",1751482394057,4.71409932,2582.5,2581.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751482394263,3.35939932,2582.3,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482394463,0.77416,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751482394665,0.77419,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482394963,12.69989,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482395359,1.46489,2582.0,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482395555,36.245,2582.0,2581.9,3.35939932]
["bitfinex-derivatives","ETHF0:USTF0",1751482395760,36.245,2582.0,2581.9,4.13361932]
["bitfinex-derivatives","ETHF0:USTF0",1751482396159,36.245,2582.0,2581.9,6.10131932]
["bitfinex-derivatives","ETHF0:USTF0",1751482397863,36.245,2582.0,2581.9,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751482398364,37.22053064,2582.0,2581.9,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751482398964,36.245,2582.0,2581.9,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751482399165,36.241,2582.0,2581.9,6.10131932]
["bitfinex-derivatives","ETHF0:USTF0",1751482399369,37.2166737,2582.0,2581.9,6.10131932]
["bitfinex-derivatives","ETHF0:USTF0",1751482400666,36.241,2582.0,2581.9,6.10131932]
["bitfinex-derivatives","ETHF0:USTF0",1751482401262,12.00913,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482401462,0.97567968,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482401664,37.21267968,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482402064,37.98680968,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482402263,40.572079,2582.2,2581.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751482402467,40.572079,2582.2,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482402468,1.74983968,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482403263,0.97567968,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482403469,37.21067968,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482403870,0.97567968,2582.1,2582.0,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1751482404065,11.235,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482404270,48.44457718,2582.3,2582.2,4.13352932]
["bitfinex-derivatives","ETHF0:USTF0",1751482404768,48.44457718,2582.3,2582.2,5.41822932]
["bitfinex-derivatives","ETHF0:USTF0",1751482405166,0.97557718,2582.3,2582.2,5.41822932]
["bitfinex-derivatives","ETHF0:USTF0",1751482405367,11.235,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482405567,48.44228173,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482405965,0.97528173,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482406162,2.31581587,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482406472,11.235,2584.0,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482406473,3.08125856,2583.9,2583.3,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1751482406663,2.31379858,2583.9,2583.8,3.35939932]
["bitfinex-derivatives","ETHF0:USTF0",1751482406866,47.465,2584.0,2583.8,3.35939932]
["bitfinex-derivatives","ETHF0:USTF0",1751482407066,11.235,2584.0,2583.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751482407267,2.31379858,2584.6,2583.8,3.35939932]
["bitfinex-derivatives","ETHF0:USTF0",1751482407467,3.35939932,2584.5,2584.4,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751482407665,0.77338,2584.7,2584.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751482407868,0.77338,2584.7,2584.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751482408069,6.97486632,2584.6,2584.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751482408271,1.93454,2583.3,2582.2,7.67737012]
["bitfinex-derivatives","ETHF0:USTF0",1751482408474,6.97486632,2582.3,2582.2,7.67737012]
["bitfinex-derivatives","ETHF0:USTF0",1751482408670,55.749,2582.3,2581.1,6.97486632]
["bitfinex-derivatives","ETHF0:USTF0",1751482408869,47.934,2582.2,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482409173,11.232,2582.2,2581.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751482409373,0.77422,2581.9,2581.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751482409574,0.77431,2581.6,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482409770,0.77438,2581.4,2581.1,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1751482410170,0.77438,2581.4,2581.1,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1751482410375,0.77435,2581.5,2581.1,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1751482410675,0.77438,2581.4,2581.1,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1751482411066,0.77443,2581.2,2581.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751482412274,0.77447,2581.1,2580.3,7.66046632]
["bitfinex-derivatives","ETHF0:USTF0",1751482412569,0.77449,2581.0,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751482413270,0.77457,2580.8,2580.4,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751482413471,1.936,2581.3,2580.4,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751482413673,0.77458,2580.7,2580.4,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751482414570,0.77464,2580.5,2580.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751482416374,1.93649,2580.7,2579.9,6.97486632]
["bitfinex-derivatives","ETHF0:USTF0",1751482416672,0.77474,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482416878,0.77472,2580.3,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482417477,0.77473,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482418275,11.235,2580.4,2580.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751482418478,11.235,2580.4,2580.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751482418973,0.77474,2580.2,2580.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751482419376,0.77476,2580.1,2580.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751482419781,11.235,2580.4,2580.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751482419782,13.17172,2580.4,2580.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751482419980,0.77476,2580.1,2580.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751482422784,0.77476,2580.1,2580.0,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751482422984,0.77476,2580.1,2580.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751482423384,0.77476,2580.1,2580.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751482423579,0.77476,2580.1,2579.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751482423580,1.9369,2580.1,2579.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751482423780,1.9369,2580.1,2578.5,55.774]
["bitfinex-derivatives","ETHF0:USTF0",1751482423781,0.77491,2579.6,2579.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751482424486,0.77489,2579.7,2579.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751482424787,0.77489,2579.7,2579.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751482425180,0.77489,2579.7,2579.6,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1751482425383,56.4455,2580.3,2579.6,9.15107632]
["bitfinex-derivatives","ETHF0:USTF0",1751482425583,47.946,2580.2,2579.6,9.15107632]
["bitfinex-derivatives","ETHF0:USTF0",1751482425779,0.77486,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482425982,0.77488,2579.7,2579.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751482426183,0.77488,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482427083,0.77491,2579.6,2579.5,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1751482427286,0.7749,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482427880,0.77491,2579.6,2579.5,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1751482428086,0.77491,2579.6,2579.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751482428282,0.77491,2579.6,2579.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751482429884,0.77489,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482431082,0.77486,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482431284,11.36,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482431482,12.13485,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482431881,0.7749,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482432178,0.77491,2579.6,2579.5,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751482432484,0.77491,2579.6,2579.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751482432683,0.77491,2579.6,2579.5,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751482433679,0.7749,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482433886,0.77491,2579.6,2579.5,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751482434580,0.77491,2579.6,2579.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751482434983,0.77491,2579.6,2579.5,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751482436883,0.7749,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482437085,12.13488,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482437388,0.77491,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482438191,0.77491,2579.6,2579.5,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751482438388,0.77491,2579.6,2579.5,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751482438586,2.03538799,2579.6,2579.5,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751482439283,1.26047799,2579.6,2579.5,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751482440091,1.26216023,2579.7,2579.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751482440288,2.31379858,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482440587,1.26284036,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482440893,3.85578856,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482441190,14.44325856,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482442090,15.21774856,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482442285,11.362,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482442485,12.13649,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482443285,14.44921213,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482443492,13.67472213,2581.0,2580.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751482443792,14.44923213,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482443987,13.67472213,2581.0,2580.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751482444294,0.77453,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482444991,0.77453,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482445783,0.77453,2580.9,2580.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482446293,39.49123213,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482446489,38.71672213,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482446796,38.71672213,2581.0,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482446996,0.77461,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482447697,0.77464,2580.6,2580.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751482448099,0.7746,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482448299,3.08729213,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482448493,2.31272213,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482448698,50.03372213,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482448904,0.77467,2580.5,2580.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482449197,0.77474,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482449402,0.77474,2580.3,2579.9,8.91186632]
["bitfinex-derivatives","ETHF0:USTF0",1751482449403,0.77481,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482449597,37.14581,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482449800,37.14579,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482450098,36.371,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482450500,37.14579,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482450798,37.14579,2580.0,2579.5,6.97486632]
["bitfinex-derivatives","ETHF0:USTF0",1751482450799,36.371,2580.0,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482450999,0.77484,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482451702,36.371,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482451703,37.14581,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482452302,0.77484,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482452499,37.1458,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482452698,38.38773307,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482452899,0.77484,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482453099,2.01677307,2579.9,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482453504,0.77487,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482453698,2.01680307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482453899,1.24193307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482454701,2.01678307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482455095,1.24193307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482455804,2.01678307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482456000,1.24193307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482456604,2.01678307,2579.8,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751482457000,0.77491,2579.7,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482457299,19.48779939,2579.7,2577.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751482457505,0.77509,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751482457702,2.01702307,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751482458105,1.24193307,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751482458903,1.24193307,2579.1,2579.0,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751482459997,1.24193307,2579.1,2579.0,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751482460908,1.24193307,2579.1,2579.0,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1751482465310,1.24193307,2579.1,2578.1,6.97486632]
["bitfinex-derivatives","ETHF0:USTF0",1751482465511,1.24193307,2579.1,2579.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751482468506,36.711304,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482468712,37.94312042,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482469702,1.61812042,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482469903,49.19812042,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482470102,2.0708,2579.9,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751482470308,2.31272213,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482470604,0.77465,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482470605,14.35625856,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482470807,11.275,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482471806,11.275,2580.5,2580.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751482472011,11.275,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482472405,11.275,2580.5,2580.3,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1751482472714,0.77467,2580.4,2580.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482472912,12.04965,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482473114,11.275,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482473313,12.04964,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482473509,11.66670238,2580.5,2579.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751482473813,0.77467,2580.4,2579.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751482474015,36.319,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482475009,36.319,2580.3,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482475208,0.77474,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482475413,36.319,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482476013,36.319,2580.3,2579.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751482476218,0.77473,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482477213,0.77478,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482477818,1.41875,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482478018,2.71575,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482478622,0.644,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482479320,0.77468,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482479514,37.08568,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482479917,36.311,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482480521,37.08567,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482482322,38.28984286,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482483425,0.77473,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482483627,1.97890286,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482483926,0.77476,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482484126,2.57297286,2580.2,2579.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751482484325,0.77482,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482484525,1.97896286,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482484824,1.20417286,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482485223,1.97896286,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482485624,1.20417286,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482485824,1.20417286,2580.0,2579.9,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1751482486025,37.50217286,2580.0,2579.9,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1751482486222,1.20417286,2580.0,2579.9,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1751482486720,0.39170238,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482486927,12.02463,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482487228,48.32263,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482487426,47.548,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482487725,48.32261,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482489630,47.548,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482489831,48.32261,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482490532,47.548,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482491233,47.545,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482491433,47.93575757,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482492134,48.71036757,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482492434,47.93575757,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482492935,0.39075757,2580.6,2580.5,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1751482493235,36.292,2580.6,2580.5,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1751482493636,11.249,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482493835,47.541,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482494436,0.77464,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482494637,36.292,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482495435,36.292,2580.5,2580.4,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751482496334,0.38854924,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482496534,36.291,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482496730,2.31117913,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482496933,2.31117913,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482497237,2.31117913,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482497539,36.29,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482498032,2.31117913,2581.8,2581.4,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1751482498333,8.91058632,2581.7,2581.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751482498531,2.31117913,2581.5,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482498733,0.7744,2581.3,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482498931,1.19791491,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482499737,1.19791491,2581.2,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482499935,38.25938491,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482500138,1.19791491,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482501340,1.19791491,2581.0,2580.9,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1751482510847,1.19791491,2581.0,2580.9,9.13625632]
["bitfinex-derivatives","ETHF0:USTF0",1751482511043,36.287,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482511247,37.48445396,2581.1,2581.0,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751482511443,1.19745396,2581.1,2581.0,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751482511651,11.248,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482511846,11.248,2581.4,2581.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751482512041,11.248,2581.4,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482512252,11.248,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482512648,11.248,2581.4,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482512847,36.279,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482513150,36.279,2581.3,2581.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482513151,37.05343,2581.3,2581.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482513845,0.77446,2581.2,2581.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751482514049,0.77448,2581.1,2581.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751482514249,36.279,2581.3,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482514250,0.77445,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482514651,0.77451,2581.0,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482514852,0.77448,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482515052,37.05048,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482515251,36.276,2581.1,2581.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482516248,1.93632,2580.9,2579.2,5.34784815]
["bitfinex-derivatives","ETHF0:USTF0",1751482516454,9.28604545,2580.5,2578.8,3.87571]
["bitfinex-derivatives","ETHF0:USTF0",1751482516655,0.77478,2580.1,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751482516850,36.541,2580.0,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751482517055,2.31117913,2580.2,2579.7,6.97486632]
["bitfinex-derivatives","ETHF0:USTF0",1751482517351,2.31117913,2580.5,2580.0,6.97486632]
["bitfinex-derivatives","ETHF0:USTF0",1751482517556,36.561,2580.4,2580.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751482517756,36.561,2580.4,2580.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751482517957,37.33568,2580.4,2580.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751482518160,36.561,2580.4,2580.2,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751482518555,36.561,2580.4,2580.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751482518752,36.561,2580.4,2580.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751482519157,8.91114632,2581.0,2580.3,8.28466632]
["bitfinex-derivatives","ETHF0:USTF0",1751482519158,0.7746,2580.7,2580.3,8.28466632]
["bitfinex-derivatives","ETHF0:USTF0",1751482519362,37.3256,2580.7,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751482519562,37.3256,2580.7,2580.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751482519959,37.3256,2580.7,2580.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751482520467,2.31117913,2581.0,2580.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751482520669,36.542,2580.8,2580.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751482520862,36.542,2580.8,2580.7,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1751482521368,0.77451,2581.0,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482521569,36.538,2580.9,2580.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751482522071,36.538,2580.9,2580.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751482522265,0.77458,2580.7,2580.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751482523666,1.98871635,2580.7,2580.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751482523861,0.77468,2580.4,2580.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751482524068,1.98886635,2580.3,2580.1,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1751482524264,1.21413635,2580.2,2580.1,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1751482525567,1.21413635,2580.2,2580.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751482525874,1.98886635,2580.2,2580.1,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1751482526073,1.98886635,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482526773,1.21413635,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482526969,0.77476,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482527273,1.21413635,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482528878,0.77476,2580.1,2579.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751482529077,0.77476,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482529279,0.77475,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482529982,0.77472,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482530382,0.77469,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482530574,0.77472,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482530779,1.98878904,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482531685,1.21406904,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482531887,1.21406904,2580.3,2580.2,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1751482534483,1.93621,2581.1,2580.2,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1751482534484,2.31536323,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482534683,3.08715098,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482534875,3.85893872,2581.6,2580.9,6.72610806]
["bitfinex-derivatives","ETHF0:USTF0",1751482535076,3.85893872,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482535280,11.57627484,2582.0,2581.7,2.36573318]
["bitfinex-derivatives","ETHF0:USTF0",1751482535477,5.39227286,2582.3,2581.9,3.36305403]
["bitfinex-derivatives","ETHF0:USTF0",1751482535682,4.63300872,2582.4,2581.6,2.36759926]
["bitfinex-derivatives","ETHF0:USTF0",1751482535984,21.30442689,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482535985,9.25121158,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482536284,3.85893872,2582.7,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751482536683,4.63290872,2582.8,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751482536883,0.77397,2582.8,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751482537079,0.77397,2582.8,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482537276,0.77396,2582.8,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751482537482,39.86805403,2582.9,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751482537678,1.3705,2582.8,2582.2,3.36305403]
["bitfinex-derivatives","ETHF0:USTF0",1751482537880,0.77402,2582.6,2582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751482538182,0.77402,2582.6,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482538383,0.77402,2582.6,2582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751482538683,0.77405,2582.5,2582.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751482539186,37.8865,2582.7,2581.6,0.43185926]
["bitfinex-derivatives","ETHF0:USTF0",1751482539383,6.98391578,2582.5,2581.6,0.43185926]
["bitfinex-derivatives","ETHF0:USTF0",1751482539578,0.7742,2582.0,2581.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482540182,0.77417,2582.1,2581.6,0.43185926]
["bitfinex-derivatives","ETHF0:USTF0",1751482540383,37.28815,2582.2,2581.6,0.43185926]
["bitfinex-derivatives","ETHF0:USTF0",1751482540583,0.77416,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482540785,0.77416,2582.1,2581.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482541283,0.77418,2582.1,2581.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482541483,0.77417,2582.1,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482541682,0.77419,2582.0,2581.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482542282,36.514,2582.2,2581.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482542283,0.77417,2582.1,2581.9,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751482542682,36.514,2582.2,2581.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751482543082,0.77421,2582.1,2581.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751482543276,36.514,2582.2,2581.7,3.26598]
["bitfinex-derivatives","ETHF0:USTF0",1751482543481,37.28816,2582.2,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482543887,36.514,2582.2,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482545078,36.514,2582.2,2581.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482545283,0.77422,2582.0,2581.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751482545885,6.98391578,2582.3,2581.6,0.43185926]
["bitfinex-derivatives","ETHF0:USTF0",1751482546085,1.3788,2582.2,2581.1,6.98391578]
["bitfinex-derivatives","ETHF0:USTF0",1751482546280,1.93586,2581.6,2580.8,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751482546586,0.77444,2581.3,2580.8,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751482546792,0.77444,2581.3,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482546989,0.77446,2581.2,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482547178,0.77443,2581.4,2580.9,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751482547380,1.93566,2581.9,2581.0,6.98391578]
["bitfinex-derivatives","ETHF0:USTF0",1751482547588,1.3788,2582.0,2581.2,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1751482547783,37.6386426,2581.9,2581.2,8.92007578]
["bitfinex-derivatives","ETHF0:USTF0",1751482547989,0.77432,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482548188,1.3788,2581.8,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482548485,0.77431,2581.7,2581.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751482548886,1.3788,2581.8,2581.3,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1751482549081,1.3788,2581.8,2581.3,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1751482549290,0.77429,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482549588,36.483,2581.9,2581.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751482550287,0.77435,2581.6,2581.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482550689,0.77433,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751482550890,0.77435,2581.6,2581.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482551090,8.91964578,2581.8,2581.0,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1751482551291,1.4099,2581.5,2580.8,2.25346164]
["bitfinex-derivatives","ETHF0:USTF0",1751482551489,37.23643,2581.4,2581.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482553087,36.462,2581.4,2581.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482553289,0.77439,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482553490,37.21539,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482554995,37.21537,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482555193,36.441,2581.5,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482555495,0.77441,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482556795,37.21539,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482556991,0.77442,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482558091,5.0,2581.4,2580.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751482558294,1.3502,2581.3,2580.8,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1751482558490,0.7745,2581.2,2581.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751482558894,0.77452,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751482559095,37.19652,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751482559390,0.642,2581.7,2581.0,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751482559595,0.7744,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482559895,1.93349138,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482560295,1.15909138,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482560491,38.34846138,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482560696,0.77442,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482560893,1.93390075,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482562296,1.15948075,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482562896,1.93388075,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482566899,0.77443,2581.3,2581.2,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751482567094,0.7745,2581.2,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482567291,1.93398075,2581.2,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482567496,3.21408075,2581.2,2581.1,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751482568192,0.77453,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751482568396,38.27401075,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751482570099,38.27400075,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482570299,0.77455,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482570603,1.93772407,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482571199,1.16317407,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482572403,1.16317407,2581.0,2580.9,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1751482572802,1.93769407,2581.0,2580.9,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1751482573004,1.93769407,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482573500,0.77455,2580.9,2580.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751482573800,0.77464,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482574097,0.7746,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482574298,38.24725481,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482574698,37.47265481,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482574895,1.16465481,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482575101,1.16503868,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482577101,36.304,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482577407,37.46955854,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482577903,1.16555854,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482578104,37.46955854,2581.0,2580.9,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1751482578608,1.16555854,2581.0,2580.9,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1751482590113,1.16555854,2581.0,2580.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751482590308,0.77455,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482590517,1.1660163,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482592120,1.9405363,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482592420,2.5701163,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482593118,3.3446363,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482593818,0.77455,2580.9,2580.8,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1751482594017,1.9405663,2580.9,2580.8,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1751482594720,38.2405863,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482594917,38.8816863,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482595719,0.77462,2580.8,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751482596021,0.7747,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482596218,1.9407163,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482596622,3.9512163,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482597924,3.9511863,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482599424,3.1765163,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482600527,3.9511863,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482601026,40.2531863,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482601227,40.63800428,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751482602231,0.77482,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482602424,38.2408363,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482602818,37.4660163,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482604831,38.2408063,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482605123,37.4660163,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482606529,38.2408063,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482606825,0.77484,2580.0,2579.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482607024,0.77487,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482607230,0.77491,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482607530,39.57349519,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482609129,39.57345519,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482610031,38.79858519,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482610433,39.57343519,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482611732,1.16488519,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482611932,36.301,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482612834,36.303,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482615235,11.253,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482615431,48.71852268,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482621236,1.16452268,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482621429,37.46052268,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482621941,36.296,2580.1,2580.0,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1751482622330,36.296,2580.1,2580.0,5.50265031]
["bitfinex-derivatives","ETHF0:USTF0",1751482622535,11.254,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482622738,48.71582825,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482622933,1.16682825,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482623135,37.46082825,2580.7,2580.6,4.13857031]
["bitfinex-derivatives","ETHF0:USTF0",1751482623337,1.16682825,2580.7,2580.6,4.13857031]
["bitfinex-derivatives","ETHF0:USTF0",1751482623541,36.294,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482623741,36.294,2581.3,2581.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482623940,36.294,2581.3,2580.8,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1751482623941,36.294,2581.3,2580.8,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751482624237,43.28616137,2581.3,2580.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751482624437,0.77446,2581.1,2580.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751482624632,36.293,2581.0,2580.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751482624838,36.293,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482625339,0.77443,2581.2,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751482625546,36.29,2581.1,2580.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751482625739,36.29,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482625944,36.29,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482627740,36.29,2581.1,2580.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751482628036,36.29,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482628741,37.06446,2581.1,2580.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482628940,6.99216137,2581.0,2580.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751482629244,1.46203,2580.9,2580.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751482629541,0.7746,2580.7,2580.4,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1751482629836,36.282,2580.6,2579.7,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1751482630042,37.555,2580.6,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751482630241,0.77471,2580.3,2579.7,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1751482630536,36.281,2580.2,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482630944,0.77476,2580.1,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482631245,37.6118,2580.2,2579.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751482631440,0.77476,2580.1,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482631745,37.6118,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482632044,36.281,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482632844,36.281,2580.2,2579.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751482633046,2.10557,2580.1,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751482633448,1.3308,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751482633848,0.77479,2580.0,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482634045,1.47219,2580.0,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751482634244,1.47221,2580.0,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482634647,0.6974,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482635047,1.47221,2580.0,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482635247,1.47221,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482635447,1.47219,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482635747,0.6974,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482636246,0.6974,2580.0,2579.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751482636543,0.77483,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751482637152,0.77483,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482637452,0.77483,2579.9,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482637453,0.77487,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482637651,36.276,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482637851,37.05085,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482638053,36.276,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482638252,0.77488,2579.7,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482639050,36.276,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751482639451,1.47221,2580.0,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482639652,36.274,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482640257,38.20731973,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482640457,37.43247973,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482640956,38.20729973,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482641160,37.43247973,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482641453,1.15847973,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482641655,11.245,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482641853,48.67764032,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482642053,48.67762359,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482642647,49.45235359,2580.2,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482642852,1.15862359,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482643354,1.93338359,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751482643555,1.93338359,2580.1,2579.7,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1751482643750,37.43262359,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482644055,37.43262359,2580.0,2579.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751482644253,0.77482,2579.9,2579.7,1.47006]
["bitfinex-derivatives","ETHF0:USTF0",1751482644452,0.77485,2579.8,2579.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751482644652,0.77485,2579.8,2579.7,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751482645058,0.77485,2579.8,2579.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751482645352,38.8941,2580.0,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751482645653,0.7749,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751482645854,37.0479,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751482646857,0.77493,2579.6,2579.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751482647060,0.77494,2579.5,2579.4,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1751482647857,0.6968,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482648058,1.47171,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482648561,0.6968,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482649158,0.6968,2579.6,2579.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751482649359,0.6968,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482649562,0.77494,2579.5,2579.4,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1751482649958,1.47173,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482650159,1.47173,2579.6,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482650160,0.77495,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482651658,2.87743,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482652061,1.47173,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482652661,0.77495,2579.5,2579.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751482652862,1.47173,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482653264,0.6968,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482653661,1.47171,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751482653963,2.6341,2579.6,2579.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751482654165,0.775,2579.3,2579.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751482654462,37.04,2579.3,2579.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751482654864,36.265,2579.3,2579.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751482658658,2.30142965,2579.9,2579.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751482658861,49.4460614,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482659267,49.4430614,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482659565,1.1602014,2579.8,2579.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482659760,37.4212014,2579.8,2579.7,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1751482661264,37.4212014,2579.8,2579.7,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1751482661866,1.1602014,2579.8,2579.7,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1751482662769,55.807,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482662962,56.96886737,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482663163,93.22586737,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482663869,93.22586737,2580.2,2580.1,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751482664070,56.96886737,2580.2,2580.1,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751482664268,93.22486737,2580.2,2580.1,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751482664769,93.22386737,2580.2,2580.1,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751482665469,56.96886737,2580.2,2580.1,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751482665661,93.22286737,2580.2,2580.1,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751482666468,1.16186737,2580.2,2580.1,8.46107171]
["bitfinex-derivatives","ETHF0:USTF0",1751482666868,1.16186737,2580.2,2580.1,13.46107171]
["bitfinex-derivatives","ETHF0:USTF0",1751482667266,36.249,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482667466,37.40910709,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482667672,1.16010709,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482667972,1.16010709,2580.4,2580.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751482669871,11.236,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482670174,1.15850751,2580.9,2580.8,7.77326171]
["bitfinex-derivatives","ETHF0:USTF0",1751482670474,36.242,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482670870,0.77437,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482671070,38.17390785,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482671377,0.7744,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482671571,1.93193785,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482672373,37.01639,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482672671,0.7744,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482673567,0.77443,2581.2,2581.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751482673771,0.77443,2581.2,2581.1,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1751482674367,0.77442,2581.3,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482676478,37.01038,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482677773,36.236,2581.4,2581.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751482677976,0.77442,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482680281,37.01039,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482680683,0.77443,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482683086,36.98943,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482684281,0.77443,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482684487,0.77438,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482684785,0.77437,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482684987,36.98437,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482685388,0.77437,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482685590,36.98437,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482686187,36.98437,2581.4,2581.1,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482686390,0.77443,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482686589,36.98437,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482686789,36.21,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482687189,36.98437,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482687685,36.21,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482687990,36.98437,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482688385,36.21,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482688791,36.98437,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482689693,38.13972892,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482689893,36.98437,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482690092,12.68245,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482690292,1.83244694,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482690593,38.80778694,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482690788,40.18528694,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482691394,0.7744,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482691594,1.92974694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482692391,1.15534694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482692993,1.92971694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482693495,1.15534694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482693694,38.12471694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482693894,37.35034694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482694291,38.12471694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482696594,1.15534694,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482696794,56.57727,2581.8,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482696996,1.15925694,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482697696,36.188,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482697891,37.3473729,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482698388,1.1593729,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482698587,37.3453729,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482698993,37.3443729,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482702095,37.3373729,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482702896,38.1115929,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482703297,38.1065929,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482703795,37.3323729,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482705696,37.3323729,2581.9,2581.8,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1751482706999,38.1065929,2581.9,2581.8,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1751482707395,37.3323729,2581.9,2581.8,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1751482707697,38.1065929,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482710198,37.3323729,2581.9,2581.2,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482710400,0.77445,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482710596,1.93581,2581.6,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482710597,3.36110518,2581.6,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482710901,37.31516308,2581.5,2580.9,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1751482711197,0.77439,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482711501,1.45129,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482711704,0.6769,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482712202,2.6086137,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482712400,1.1573437,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482712602,37.3123437,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482714104,37.3123437,2581.4,2581.2,4.82251518]
["bitfinex-derivatives","ETHF0:USTF0",1751482714301,1.9317437,2581.3,2581.2,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1751482714705,1.1573437,2581.3,2580.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751482714901,0.6372,2581.2,2580.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751482715109,0.7745,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751482715501,1.9326843,2581.0,2580.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751482716496,0.77454,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482716697,1.1581843,2581.0,2580.5,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482716698,3.36110518,2581.0,2580.5,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482716900,1.42405,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482717206,37.57805,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482717407,36.8035,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482717608,37.96136971,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482718205,38.73591971,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482718405,37.96136971,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482718806,38.73591971,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482719402,37.96136971,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482719609,0.77458,2580.7,2580.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751482719813,36.8035,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482720011,38.73441292,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482720212,37.95986292,2580.8,2580.7,4.13568518]
["bitfinex-derivatives","ETHF0:USTF0",1751482721608,1.15636292,2580.8,2580.7,4.13568518]
["bitfinex-derivatives","ETHF0:USTF0",1751482721805,37.57338,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482722005,38.72907604,2581.1,2581.0,4.13559518]
["bitfinex-derivatives","ETHF0:USTF0",1751482725015,37.95459604,2581.1,2581.0,4.13559518]
["bitfinex-derivatives","ETHF0:USTF0",1751482725215,38.72905604,2581.1,2581.0,4.13559518]
["bitfinex-derivatives","ETHF0:USTF0",1751482725512,1.15569604,2581.1,2581.0,4.13559518]
["bitfinex-derivatives","ETHF0:USTF0",1751482725718,1.15569604,2581.1,2581.0,7.49670036]
["bitfinex-derivatives","ETHF0:USTF0",1751482726120,36.145,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482726319,1.15521681,2581.5,2581.4,4.13547518]
["bitfinex-derivatives","ETHF0:USTF0",1751482726819,1.15521681,2581.5,2581.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751482727022,1.15521681,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482727418,36.143,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482728422,0.6935,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482728621,37.99075167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482728822,38.76503167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482729218,38.76403167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482729523,37.98975167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482730022,38.76403167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482730422,37.98975167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482730622,38.76403167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482731022,37.98975167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482731223,38.76403167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482731523,1.15525167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482731724,37.29125167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482732122,1.15525167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482732323,37.29025167,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482732520,37.29025167,2581.7,2581.6,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1751482733019,1.15525167,2581.7,2581.6,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1751482733724,36.132,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482733922,37.28720396,2581.9,2581.8,4.13535518]
["bitfinex-derivatives","ETHF0:USTF0",1751482734324,37.28620396,2581.9,2581.8,4.13535518]
["bitfinex-derivatives","ETHF0:USTF0",1751482734516,36.131,2581.9,2581.8,4.13535518]
["bitfinex-derivatives","ETHF0:USTF0",1751482735724,36.131,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482736926,37.28611867,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482738022,36.131,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482739829,36.90522,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482740028,0.7742,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482740329,38.04755639,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482743327,0.77431,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751482743531,36.88831,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751482743738,0.77435,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482743929,1.44025,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482744333,1.82003042,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482744932,1.15413042,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482745330,1.15413042,2581.6,2581.5,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1751482745534,2.30142965,2582.4,2581.8,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1751482745834,36.11,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482746031,36.8841,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482746431,36.11,2582.3,2582.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751482746631,0.77409,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482746933,48.08109,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482747130,2.0803,2582.5,2582.1,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482747131,2.85436,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482747328,11.8832,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482747534,47.9892,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482748130,11.8832,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482748333,54.92336,2582.5,2581.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751482748536,3.36110518,2582.3,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482748734,0.77417,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482749137,0.6444,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482750534,0.6842,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482750535,11.8832,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482750735,48.6476,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482751034,1.3466,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482751235,2.30142965,2582.8,2582.4,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1751482751536,39.06482965,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751482751733,0.6624,2582.9,2582.8,4.13505518]
["bitfinex-derivatives","ETHF0:USTF0",1751482751929,2.30142965,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482752135,36.87381,2583.3,2583.0,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482752333,0.77383,2583.2,2583.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482752937,36.1,2583.3,2582.8,3.36110518]
["bitfinex-derivatives","ETHF0:USTF0",1751482753129,0.77392,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482753433,36.87292,2582.9,2582.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751482753630,0.77401,2582.6,2582.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751482754037,0.77407,2582.5,2582.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482754236,36.093,2582.5,2582.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751482754440,0.77414,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482754634,36.093,2582.5,2582.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751482754836,0.77416,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482755640,1.46732,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482757541,2.61618759,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482762345,0.77416,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482762538,1.92302759,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482764847,1.92461914,2582.2,2582.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751482765052,1.15045914,2582.2,2582.1,9.03708801]
["bitfinex-derivatives","ETHF0:USTF0",1751482765250,0.77411,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482765447,1.15041382,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482767654,1.92451382,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482767952,1.15041382,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482768747,0.77416,2582.1,2582.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751482769155,1.92457382,2582.1,2582.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751482769356,1.15041382,2582.1,2582.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751482771356,1.15041382,2582.1,2582.0,6.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751482771651,36.84703,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751482771854,0.77409,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482772057,1.92460303,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482772357,1.92468037,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482772857,1.15062037,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482773159,1.92466037,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482773352,0.77409,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482773655,1.92471037,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482773857,1.15062037,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482774057,1.92469037,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482774253,1.15062037,2582.4,2582.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482775857,36.84702,2582.6,2582.3,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1751482776057,1.15177048,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482777053,1.92581048,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482778253,37.99181048,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482779058,37.21777048,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482779258,37.99181048,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751482779555,45.57357271,2582.5,2581.2,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1751482779758,0.77436,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482779953,5.2930155,2581.8,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751482779954,0.77433,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751482780155,36.061,2581.7,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482780359,0.77434,2581.5,2581.4,3.3573955]
["bitfinex-derivatives","ETHF0:USTF0",1751482780662,1.92476111,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482781058,1.92455571,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482782357,1.15021571,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482782661,1.92455571,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482783261,1.15021571,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482784466,1.92455571,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482784659,1.15021571,2581.5,2581.4,4.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482786156,1.15021571,2581.5,2581.4,9.1317455]
["bitfinex-derivatives","ETHF0:USTF0",1751482786562,38.35942965,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482786766,1.14304823,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482787167,1.14304823,2582.2,2582.1,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751482788062,0.77408,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482788267,37.20187402,2582.4,2582.3,4.1314955]
["bitfinex-derivatives","ETHF0:USTF0",1751482790566,37.97594402,2582.4,2582.3,4.1314955]
["bitfinex-derivatives","ETHF0:USTF0",1751482791662,37.20187402,2582.4,2582.3,4.1314955]
["bitfinex-derivatives","ETHF0:USTF0",1751482792066,37.97594402,2582.4,2582.3,4.1314955]
["bitfinex-derivatives","ETHF0:USTF0",1751482792465,37.20187402,2582.4,2582.3,4.1314955]
["bitfinex-derivatives","ETHF0:USTF0",1751482793166,1.14287402,2582.4,2582.3,4.1314955]
["bitfinex-derivatives","ETHF0:USTF0",1751482795557,37.48658,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482795767,38.62819404,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482795965,0.77401,2582.6,2582.5,4.1314155]
["bitfinex-derivatives","ETHF0:USTF0",1751482796164,1.91562404,2582.6,2582.5,4.1314155]
["bitfinex-derivatives","ETHF0:USTF0",1751482796566,1.91562404,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751482797268,1.14161404,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751482797669,1.14161404,2582.6,2582.5,4.1314155]
["bitfinex-derivatives","ETHF0:USTF0",1751482797969,36.048,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482798169,1.14142571,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751482798367,1.14142571,2582.7,2582.6,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751482798571,0.00581024,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751482798865,1.14701843,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751482799165,0.00581024,2582.9,2582.8,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1751482800270,0.00581024,2582.9,2582.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751482800271,0.77396,2582.8,2582.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751482800467,0.00581024,2582.9,2582.3,5.2925955]
["bitfinex-derivatives","ETHF0:USTF0",1751482800671,1.14038779,2582.8,2582.5,5.2924855]
["bitfinex-derivatives","ETHF0:USTF0",1751482800875,36.04481024,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751482801168,0.00581024,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751482801574,0.00581024,2582.9,2582.8,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751482801876,0.77406,2582.5,2581.6,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1751482802076,36.038,2582.7,2582.3,3.3573955]
["bitfinex-derivatives","ETHF0:USTF0",1751482802273,1.3531,2582.8,2581.7,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751482802274,1.3531,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482802472,1.3531,2582.8,2582.4,5.9748555]
["bitfinex-derivatives","ETHF0:USTF0",1751482802667,1.3531,2582.8,2582.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751482802875,3.44756,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482803076,4.5875426,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482803574,3.8135826,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482803773,40.6245326,2582.8,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751482804272,0.77409,2582.4,2581.8,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1751482804471,3.3573955,2582.0,2581.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751482804674,36.8102,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482805179,36.036,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482805671,0.6498,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482805879,37.82457555,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482806375,1.13977555,2582.2,2581.8,3.3573955]
["bitfinex-derivatives","ETHF0:USTF0",1751482806679,1.13977555,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482807074,37.17377555,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482808878,1.13977555,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482809083,37.17477555,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482809776,1.13977555,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482809976,37.17577555,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482810176,0.7741,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482810376,37.160665,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482810577,0.77414,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482810778,1.899805,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482810976,2.410865,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482811374,3.184995,2582.2,2582.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482812580,0.77419,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482812774,0.77429,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751482812977,0.77433,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482813374,5.2837955,2581.7,2581.2,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1751482813375,6.0580955,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482813573,1.9264,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482814181,1.9264,2581.7,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482814182,0.7744,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482814381,0.77439,2581.4,2581.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751482814782,1.9945,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482814982,38.0275,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482815683,38.80184,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482816177,38.0275,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482816375,36.6728,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482816774,0.6408,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482816979,36.6768,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482818275,36.6758,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482818681,37.80297328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482819480,1.12717328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482819681,37.16417328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482820982,1.12717328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482822183,1.78237328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482822884,2.55673328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482823480,1.78237328,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482824086,1.42954,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482824285,0.6552,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482824481,36.81133,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482824680,37.93700806,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482824881,1.12567806,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482825184,37.15967806,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482826285,36.034,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482829383,37.16154998,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482830087,1.12754998,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482830284,37.15854998,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482830686,36.031,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482831189,0.6412,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482831381,37.79986358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482832482,38.57414358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482832686,37.79986358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482833189,38.57414358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482833390,37.79986358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482834392,38.57414358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482835191,37.79786358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482836184,1.76886358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482836381,37.79486358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482837191,1.76886358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482837392,37.79386358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482837691,38.56814358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482838191,37.79386358,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482840094,1.12766358,2581.7,2581.6,4.13463276]
["bitfinex-derivatives","ETHF0:USTF0",1751482840391,0.00581024,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482841796,0.00581024,2581.8,2581.7,4.13460276]
["bitfinex-derivatives","ETHF0:USTF0",1751482846999,3.366133,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482847599,0.77438,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482847794,36.78738,2581.4,2581.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482848000,0.77442,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482848199,2.0635,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482849305,2.8379,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482849796,0.6843,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482850599,1.4587,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482851001,0.6843,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482851202,1.4587,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482852497,1.81528157,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482852701,2.58968157,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482852902,1.81528157,2581.3,2581.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751482853298,1.81528157,2581.3,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482853502,4.49130433,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482853804,5.15380433,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482854004,2.56791157,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482856907,1.79348157,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482858705,1.13098157,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482858907,1.47488,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482859103,39.77715844,2581.7,2581.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751482859308,0.77443,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482859508,37.91528844,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482859704,38.55288844,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482860106,0.77445,2581.2,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482860305,5.9478212,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482860505,3.87569844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482860800,1.81305844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482861601,37.82205844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482861810,1.81305844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482862409,38.59548844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482862805,37.82105844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482863105,1.13085844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482863409,37.13885844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482864414,37.91328844,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751482864704,1.13085844,2581.2,2581.1,4.13478276]
["bitfinex-derivatives","ETHF0:USTF0",1751482864905,11.93636,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482865106,49.07315107,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482865308,1.90515107,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482865705,1.13079107,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482866213,36.005,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482866410,1.13048862,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482866613,0.00581024,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482866805,36.00881024,2581.8,2581.7,6.12730276]
["bitfinex-derivatives","ETHF0:USTF0",1751482867003,37.13930828,2581.8,2581.7,6.12730276]
["bitfinex-derivatives","ETHF0:USTF0",1751482867208,1.13630828,2581.8,2581.7,6.12730276]
["bitfinex-derivatives","ETHF0:USTF0",1751482867508,0.00581024,2581.8,2581.7,6.12730276]
["bitfinex-derivatives","ETHF0:USTF0",1751482868513,0.77432,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482868708,36.002,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482869111,3.366133,2581.8,2581.5,3.36032276]
["bitfinex-derivatives","ETHF0:USTF0",1751482869112,0.00581024,2581.8,2581.5,3.36032276]
["bitfinex-derivatives","ETHF0:USTF0",1751482869409,0.78006024,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482869605,37.13498073,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482869809,1.13398073,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482870012,37.13498073,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482871114,0.7743,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482871311,1.90247049,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482871611,1.12817049,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482872615,37.12717049,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482872812,37.12617049,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482873509,37.12517049,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482873907,38.45317049,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482874107,40.38890049,2581.7,2580.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1751482874309,3.36032276,2581.0,2580.0,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751482874611,3.36032276,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482874810,39.35632276,2580.2,2579.8,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1751482875111,39.35632276,2580.2,2579.7,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751482875311,3.36032276,2579.8,2579.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751482875613,0.77482,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482875809,1.12860145,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482876016,37.12360145,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482877110,1.12860145,2579.9,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751482877316,1.12734393,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751482877616,36.001,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482877813,37.12903668,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482880210,36.001,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482880715,37.90359401,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482880906,37.90659401,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482881112,37.13186401,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482881512,36.004,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482881714,0.77465,2580.5,2580.0,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1751482882014,9.00072542,2580.6,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482882015,0.77473,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482882218,1.9021135,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482882414,3.3021135,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482884016,1.4,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751482884216,47.93469,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482884416,48.28815116,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482884718,49.06282116,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482885423,49.06282116,2580.4,2579.7,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1751482885424,0.77477,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482885622,36.006,2580.1,2580.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482886117,1.9912,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482886419,0.77478,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482888016,47.93878,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482888218,47.164,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751482888519,1.46681,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482888710,47.8551,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482888916,48.6298,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482889219,49.9653,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482889821,49.1906,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482890214,49.9653,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482891120,0.77477,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482892020,2.05097,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482892524,0.7748,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482893523,2.05095,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482895623,2.05095,2580.2,2579.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751482895924,11.16,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751482896123,1.4668,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482896324,48.6288,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482896525,49.75426168,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482896723,48.97956168,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482897624,49.75426168,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482898624,48.97956168,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482898825,1.12546168,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482899121,11.8272,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482899326,48.28849794,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482900223,1.12749794,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482900419,37.12649794,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482900625,1.12749794,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751482900822,11.16,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482901128,48.28702081,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482901330,37.12602081,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751482901725,37.12602081,2580.9,2580.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1751482901927,0.77459,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482902127,8.90030906,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482902325,1.12983324,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751482902529,0.77449,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482902729,37.90122299,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482902930,37.12673299,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482903129,1.13073299,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482903331,1.13073299,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482903332,37.12673299,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482903526,37.12673299,2581.0,2580.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751482903727,37.12673299,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482904025,37.12473299,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482904329,37.12473299,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482904729,37.12521203,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482905122,37.12421203,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482905326,1.13121203,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482905929,0.21752203,2581.0,2580.9,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751482906133,11.8194,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482906329,50.10982965,2581.7,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482906530,50.10982965,2581.7,2580.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751482906531,11.8194,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482906831,47.8084,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482907028,48.58268,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751482907225,47.8084,2581.7,2581.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751482907427,0.77434,2581.5,2581.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751482907633,35.989,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482908539,36.76331,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482908841,35.989,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482910147,36.76331,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482910540,35.989,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482910840,36.76331,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482911039,35.989,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482911643,36.76331,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482911842,35.989,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751482912537,0.77441,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482912744,35.983,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482914642,36.75737,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482914941,35.983,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751482915541,2.16086,2581.5,2581.1,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1751482915843,2.16086,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482916045,49.28786,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482917948,50.40979667,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482919144,1.12193667,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482919350,49.02127667,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482920150,1.12193667,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482920351,37.09593667,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482920852,1.12193667,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482921050,35.973,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482921246,58.09842965,2582.1,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482921454,35.972,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482921853,41.57404,2582.5,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482922054,37.09384807,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482922250,37.86790807,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482922450,1.12184807,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482922750,37.09384807,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482924255,37.86790807,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482924550,37.09384807,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482925155,37.46633551,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482925557,38.24039551,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482926158,0.77418,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482926357,0.77426,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482926559,43.73518542,2581.8,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482926851,0.77428,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482927054,1.89585638,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482927255,0.77433,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482927556,37.86090638,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482927756,37.08657638,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482929355,1.12157638,2581.6,2581.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751482929555,0.77424,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482929757,48.23367547,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482930058,37.08767547,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482932557,37.86189547,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482933162,0.7743,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482933361,37.08567547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482934360,37.85995547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482934857,37.08567547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482935553,37.85995547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482935757,37.08567547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482936159,37.85995547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482936360,37.08567547,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482936563,36.73328,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482936764,37.08737428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482937466,37.86165428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482938862,44.8575797,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482939068,37.86165428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482940973,37.08737428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482942373,1.12837428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482942573,37.08237428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482942869,1.12837428,2581.7,2581.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751482943065,35.953,2581.7,2581.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751482943271,37.08174085,2581.7,2581.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751482943772,1.12874085,2581.7,2581.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751482944371,1.12874085,2581.7,2581.6,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1751482944779,11.14781024,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482944976,1.1e-07,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482945278,35.951,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482945777,35.949,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482946180,35.949,2582.2,2582.1,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751482947475,35.949,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482947674,36.72313,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482947876,0.77419,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482948078,8.32012542,2582.1,2580.5,0.31149822]
["bitfinex-derivatives","ETHF0:USTF0",1751482948379,0.77446,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482948684,18.91134542,2581.3,2581.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482948878,54.85634542,2581.3,2581.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482949380,0.77444,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482949579,1.48054,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482949973,0.7061,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751482951082,47.086,2581.3,2581.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751482953484,2.30142965,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482953679,35.946,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482955078,36.72025,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751482955279,36.72025,2581.8,2581.4,2.57811]
["bitfinex-derivatives","ETHF0:USTF0",1751482955280,39.02167965,2581.8,2581.4,2.57811]
["bitfinex-derivatives","ETHF0:USTF0",1751482955485,45.24335507,2581.8,2581.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751482955685,0.77438,2581.4,2581.0,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1751482955884,6.99592542,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482955885,18.91327542,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482956080,54.85927542,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482956279,0.77439,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482957080,1.8995545,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482958286,1.1251645,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482958786,37.0701645,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751482959475,37.0701645,2581.4,2581.3,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751482960983,1.1251645,2581.4,2581.3,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751482961183,37.0691645,2581.4,2581.3,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751482961886,1.1251645,2581.4,2581.3,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751482963579,1.1251645,2581.4,2581.3,7.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751482963983,1.1251645,2581.4,2581.3,14.15190542]
["bitfinex-derivatives","ETHF0:USTF0",1751482964189,1.11935426,2581.4,2581.3,14.15190542]
["bitfinex-derivatives","ETHF0:USTF0",1751482964387,36.71521,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482964884,0.77421,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482965089,36.71521,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482965786,35.941,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751482966086,0.77418,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482966281,36.71518,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482967990,35.941,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482968486,36.71516,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751482970891,0.6417,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482971095,37.34983,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751482974990,11.793,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482975191,48.49712,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482975391,48.4961,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482975896,47.722,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482976094,36.7031,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482976296,37.8233586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482977297,37.8213586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482977696,37.0472586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482977896,37.8213586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482978391,37.0472586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482978595,37.8213586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482978793,1.8943586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482979397,1.1202586,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751482980199,1.1202586,2582.3,2582.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751482980393,1.8943886,2582.2,2582.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751482980591,1.1202586,2582.2,2582.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751482982792,0.00581024,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751482983094,0.00581024,2582.4,2582.3,7.77002542]
["bitfinex-derivatives","ETHF0:USTF0",1751482983296,0.00581024,2582.4,2582.3,14.10312542]
["bitfinex-derivatives","ETHF0:USTF0",1751482984091,4.42570965,2583.1,2582.3,13.32902542]
["bitfinex-derivatives","ETHF0:USTF0",1751482984092,2.30142965,2583.1,2582.3,13.32902542]
["bitfinex-derivatives","ETHF0:USTF0",1751482984294,5.39227286,2584.0,2582.3,13.32902542]
["bitfinex-derivatives","ETHF0:USTF0",1751482984295,1.09256965,2583.2,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751482984501,6.99592542,2583.7,2583.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751482984697,0.77381,2583.3,2582.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751482985001,0.7738,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751482985201,0.77384,2583.2,2582.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751482985395,7.76979542,2583.1,2582.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751482985599,0.77391,2583.0,2582.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751482985797,0.77391,2583.0,2582.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751482985798,1.3441,2583.0,2582.6,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751482986100,0.77395,2582.8,2582.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751482986295,0.77395,2582.8,2582.6,0.77980024]
["bitfinex-derivatives","ETHF0:USTF0",1751482986599,0.77398,2582.7,2582.6,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751482986798,2.11808,2582.7,2582.6,0.00581024]
["bitfinex-derivatives","ETHF0:USTF0",1751482987296,1.93511,2582.5,2581.4,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1751482987600,0.77423,2581.9,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482988297,1.2987,2582.2,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751482988500,1.9354,2582.1,2581.5,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1751482988697,6.99592542,2581.7,2581.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751482988899,0.77435,2581.5,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751482989098,6.99592542,2582.0,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751482989298,0.77432,2581.6,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751482989895,0.77432,2581.6,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751482990100,0.77432,2581.6,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751482990701,0.77438,2581.4,2581.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751482990901,6.99592542,2581.4,2580.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751482991101,1.3708,2581.3,2580.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751482991396,0.77451,2581.0,2580.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751482991595,0.77451,2581.0,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482991798,1.3708,2581.3,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751482992102,0.77449,2581.0,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751482992503,0.77449,2581.0,2580.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751482992504,0.77449,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482994000,0.77448,2581.1,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482994505,0.77449,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482994902,1.85879421,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751482995099,1.08430421,2581.0,2580.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751482995303,0.77454,2580.9,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482995500,0.77456,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751482995701,8.93210542,2581.1,2580.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751482995900,8.93210542,2581.1,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482995901,0.77462,2580.6,2580.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751482996101,2.05929,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751482997712,0.77471,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482997912,6.99592542,2580.5,2579.7,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1751482998113,2.36760977,2580.4,2579.4,6.99592542]
["bitfinex-derivatives","ETHF0:USTF0",1751482998412,2.36760977,2580.4,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482998413,0.77474,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751482999008,1.2847,2580.4,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482999009,0.77472,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751482999208,0.77474,2580.2,2580.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751482999511,0.77472,2580.3,2580.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751483000109,1.93637,2580.8,2580.0,8.93289542]
["bitfinex-derivatives","ETHF0:USTF0",1751483000304,0.77477,2580.1,2580.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751483001105,0.77477,2580.1,2579.6,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751483001310,0.77481,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751483001510,0.77478,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751483003210,1.93657,2580.6,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751483003211,0.77475,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751483003515,0.77472,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751483004121,0.77476,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751483004914,0.77471,2580.3,2580.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751483005313,0.6895,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751483005520,0.77462,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751483006113,0.77466,2580.5,2580.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751483006910,0.77463,2580.6,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483007117,1.4196,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483007516,0.77463,2580.6,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483008021,1.4196,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483009014,0.645,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483009219,0.77445,2581.2,2580.6,6.99592542]
["bitfinex-derivatives","ETHF0:USTF0",1751483009418,1.07999287,2581.1,2581.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751483010022,0.77434,2581.5,2581.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751483010315,2.29850779,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483010316,1.3945,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483010523,0.77433,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751483010712,0.77436,2581.5,2581.2,3.23905]
["bitfinex-derivatives","ETHF0:USTF0",1751483011020,2.1688,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483011221,3.24871369,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483011922,40.8,2582.1,2581.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1751483012116,0.77425,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751483012516,0.77428,2581.7,2581.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751483012915,11.99592542,2581.7,2580.9,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1751483013118,0.77436,2581.5,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483013320,0.77437,2581.4,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751483013517,0.77437,2581.4,2580.9,3.25598]
["bitfinex-derivatives","ETHF0:USTF0",1751483013715,0.7744,2581.3,2581.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751483013914,0.77439,2581.4,2581.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751483015122,1.354,2581.6,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483015123,0.77436,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483015525,0.77438,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483016527,5.27994063,2582.0,2581.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751483016528,0.77428,2581.8,2581.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751483017025,1.85713685,2581.8,2581.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751483017327,0.77428,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751483017626,1.85713685,2581.7,2581.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751483018026,1.08285685,2581.7,2581.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751483018223,0.77437,2581.4,2581.3,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751483018527,1.85722685,2581.4,2581.3,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751483019128,7.65092542,2581.6,2581.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751483019430,1.08187195,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483020628,1.85621195,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483020927,1.08187195,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483025525,1.08187195,2581.5,2581.4,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1751483026330,1.08187195,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483029523,1.85621195,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483030130,0.77437,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483030330,1.85624195,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483030531,1.08187195,2581.4,2581.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483033224,0.77424,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483033424,1.85652588,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483034225,1.08228588,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483036533,1.85650588,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483037236,1.08228588,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483040336,3.38079367,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483041730,1.08228588,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483042335,1.08228588,2581.9,2581.8,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1751483042534,1.07647564,2581.9,2581.8,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1751483044140,1.07647564,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483047544,1.07647564,2581.9,2581.8,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1751483048245,0.77407,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751483048445,4.13358965,2582.4,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751483048746,0.77414,2582.3,2582.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751483048947,3.64360779,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751483049145,4.41764779,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751483049344,0.7741,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751483049544,6.44841394,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751483049746,4.13361965,2582.4,2582.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751483050546,0.77418,2582.1,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751483050746,3.35951965,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483050946,4.13367965,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483051547,3.35951965,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483052645,1.3711,2582.3,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751483052844,2.31479429,2582.8,2582.4,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1751483053148,2.31479429,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751483053443,2.31479429,2583.2,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751483053643,0.6687,2583.5,2583.2,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751483053844,0.06738055,2583.6,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751483054445,1.14985857,2583.6,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751483055045,0.6798,2584.1,2584.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751483055243,2.31479429,2584.5,2584.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751483055448,1.08024583,2584.5,2584.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751483055639,4.43976548,2584.5,2584.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751483055842,6.7190393,2584.1,2582.9,3.35951965]
["bitfinex-derivatives","ETHF0:USTF0",1751483056045,6.98076836,2583.8,2583.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751483056244,8.06101419,2583.8,2583.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751483056447,1.08024583,2583.7,2583.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751483056651,2.36764583,2583.7,2583.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751483057444,2.36764583,2583.7,2583.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751483057645,1.2874,2583.7,2582.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751483057845,6.98076836,2583.4,2583.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751483058047,1.75260465,2583.3,2582.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751483058347,6.98076836,2582.8,2582.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751483058651,1.75284601,2582.7,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751483058945,1.75284601,2582.7,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751483058946,1.07934601,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751483059342,0.6735,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751483059649,1.75294723,2582.7,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751483059848,0.77402,2582.6,2582.0,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751483060049,1.44749,2582.7,2582.0,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751483060245,1.44749,2582.7,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751483060246,1.07952803,2582.6,2582.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751483062446,1.07952803,2582.6,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751483062750,1.0776474,2582.5,2581.9,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1751483062958,1.3931,2582.6,2582.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1751483063251,1.07765291,2582.5,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751483063448,1.85169291,2582.5,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751483063645,14.45152127,2582.5,2581.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751483063845,6.98076836,2582.1,2581.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751483064051,0.77414,2582.2,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483064247,41.57414,2582.2,2582.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751483064447,40.8,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751483064760,42.65411155,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751483065255,42.65411155,2582.2,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751483065454,41.57413,2582.2,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751483065654,1.08012287,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751483066355,1.85428287,2582.1,2582.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751483066547,1.72002287,2582.1,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751483066752,0.77422,2581.9,2581.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483066953,0.77422,2581.9,2581.3,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1751483066954,1.08012287,2581.9,2581.0,6.98076836]
["bitfinex-derivatives","ETHF0:USTF0",1751483067153,9.00416836,2582.1,2581.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751483067451,1.08040632,2582.0,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751483067656,3.23812632,2581.9,2581.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751483067856,0.77425,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751483068050,1.08037575,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751483068250,1.85462575,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751483068451,1.08037575,2581.8,2581.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751483069354,1.08037575,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751483070850,0.6399,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483071052,1.0810928,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483071954,1.0810928,2582.1,2581.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751483072157,0.77432,2581.6,2581.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751483072352,0.7743,2581.7,2581.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751483072548,1.85544782,2581.7,2581.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751483072855,0.77431,2581.6,2581.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483073056,6.98076836,2581.6,2580.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751483073351,0.77455,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751483073552,0.77459,2580.7,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751483073754,0.77456,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751483074150,1.9363,2580.9,2580.4,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751483074355,6.98076836,2580.7,2579.7,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1751483074657,0.77465,2580.5,2580.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751483074852,0.6478,2581.0,2580.2,6.98076836]
["bitfinex-derivatives","ETHF0:USTF0",1751483075056,0.77455,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751483075257,1.07469692,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483076256,1.47937,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751483076554,1.77791627,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751483077554,0.7049,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751483078061,1.47936,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751483078358,0.7049,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751483078762,0.7049,2581.1,2580.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751483078959,6.75531836,2580.9,2580.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751483079160,0.77456,2580.8,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483079455,0.77456,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483079858,0.77456,2580.8,2580.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751483080058,0.77456,2580.8,2580.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751483080258,0.77456,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483081663,6.98076836,2581.0,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483081860,6.98076836,2580.7,2580.0,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751483082060,0.77474,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751483082261,0.77473,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751483082763,6.98076836,2580.3,2580.0,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1751483082962,0.6499,2580.4,2580.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751483083164,0.77475,2580.2,2580.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751483083561,0.77483,2579.9,2579.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751483083765,6.98076836,2580.2,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483084062,0.77479,2580.0,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483084263,0.77477,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751483084466,0.77474,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751483084661,0.77477,2580.1,2580.0,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751483084863,1.3561,2580.3,2579.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751483085063,0.77477,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751483085463,40.8,2580.2,2579.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751483085663,40.8,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751483086063,0.7747,2580.3,2579.9,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1751483086064,7.64266836,2580.6,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751483086267,9.29556265,2581.2,2580.0,8.26166836]
["bitfinex-derivatives","ETHF0:USTF0",1751483086469,0.7746,2580.7,2580.2,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1751483086765,6.98076836,2580.9,2580.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751483086969,0.77457,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483087265,0.77453,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751483087569,0.77455,2580.8,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483088774,0.77457,2580.8,2580.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751483088970,0.77458,2580.7,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483089172,0.77461,2580.6,2580.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751483089469,0.77465,2580.5,2580.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751483089769,6.98076836,2580.5,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751483089968,0.77472,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751483090169,0.77473,2580.2,2580.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751483090370,0.77472,2580.3,2580.2,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751483090566,0.77454,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483090772,1.06540566,2580.9,2580.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751483091069,1.06540566,2580.9,2579.9,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1751483091070,3.00173675,2580.8,2579.9,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1751483091268,1.83993675,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483091463,0.77461,2580.6,2580.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483091668,0.7746,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483091863,1.06579656,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751483092065,0.77449,2581.0,2580.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1751483092265,1.06588245,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483092467,0.77434,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483092772,1.0661187,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751483093769,1.0661187,2581.5,2581.4,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1751483095569,1.0661187,2581.5,2581.4,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1751483096071,0.77423,2581.9,2581.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751483096272,0.77428,2581.7,2581.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751483096473,1.06655209,2581.6,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751483096668,1.06655209,2581.6,2581.4,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1751483096871,0.77435,2581.5,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751483097175,1.06655209,2581.4,2581.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751483097472,0.77441,2581.3,2581.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751483097664,1.06655209,2581.4,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751483097665,1.06655209,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751483097866,1.84161784,2581.3,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751483098064,1.06720784,2581.2,2581.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751483098469,3.08905429,2581.8,2581.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1751483098665,1.06733469,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483100476,8.04810305,2581.7,2581.6,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751483101272,8.04810305,2581.7,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751483101580,1.06733469,2581.6,2581.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751483102676,2.99539429,2582.1,2581.5,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1751483102978,0.6806,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483103174,42.54745354,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483103374,43.32161354,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483103774,1.74745354,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483104077,2.52161354,2582.1,2582.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483104280,2.52161354,2582.1,2581.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751483104475,1.06685354,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751483104878,1.84104354,2582.0,2581.9,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751483105078,0.77434,2581.5,2581.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751483105274,0.77434,2581.5,2580.0,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1751483105275,0.77453,2580.9,2580.0,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1751483105475,6.98076836,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751483105676,1.06586216,2580.9,2580.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751483107179,1.84038216,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751483107478,1.06586216,2580.8,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751483107674,1.06586216,2580.8,2580.5,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1751483107675,0.77452,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751483108077,1.06592811,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751483108275,1.84044811,2580.9,2580.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751483108474,1.84044811,2580.9,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483108674,0.77452,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483108874,1.06815639,2581.0,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483109073,1.84268639,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483109277,1.84268639,2580.9,2580.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483109478,6.98076836,2581.1,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751483109679,0.77453,2580.9,2580.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751483109974,1.93645,2580.7,2579.7,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1751483110182,6.98076836,2580.5,2579.8,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1751483110374,6.98076836,2580.5,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751483110375,0.77468,2580.4,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751483110575,0.77468,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751483110777,0.7747,2580.3,2579.8,3.24109]
["bitfinex-derivatives","ETHF0:USTF0",1751483110978,1.06833607,2580.2,2580.1,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751483111482,0.77468,2580.4,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751483111781,1.06817664,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751483112083,1.06817664,2580.3,2579.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751483112283,6.98076836,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483112585,8.048945,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483113080,1.06817664,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483113682,1.06817664,2580.1,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751483113882,1.06817664,2580.0,2579.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751483115484,1.06817664,2580.0,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751483115683,1.06817664,2579.9,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751483117285,6.98076836,2580.0,2579.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751483117482,0.77499,2579.4,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751483117677,6.98076836,2579.5,2578.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751483117678,0.775,2579.3,2579.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751483117883,0.77509,2579.1,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751483118086,0.77509,2579.0,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751483118783,0.77508,2579.1,2578.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751483118983,0.77508,2579.1,2578.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751483119291,0.77508,2579.1,2579.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751483119482,48.55581836,2579.2,2579.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751483119991,40.8,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751483120586,41.57503,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751483121183,2.31479429,2580.0,2578.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751483121387,1.83566996,2579.7,2579.1,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1751483121584,40.8,2579.6,2579.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751483121788,41.57491,2579.6,2579.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751483121989,41.57491,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751483122190,40.8,2579.6,2579.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751483122894,6.98076836,2580.2,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751483123194,0.77482,2579.9,2579.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751483123395,0.77482,2579.9,2579.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751483123396,41.57482,2579.9,2579.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751483123592,40.8,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751483123793,0.77477,2580.1,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751483123996,9.72442589,2580.3,2579.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751483124194,11.13854589,2580.0,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751483124399,41.57484,2579.9,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751483124600,0.77485,2579.8,2579.3,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751483124802,0.77485,2579.8,2579.6,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751483124997,0.77485,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751483125195,9.72442589,2580.3,2579.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751483125196,1.93661,2580.5,2579.6,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751483125500,1.06104346,2580.3,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751483125699,0.77476,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751483125898,1.06104346,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751483126106,0.77476,2580.1,2579.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751483126401,0.77482,2580.0,2579.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751483126591,0.77482,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751483126991,0.77477,2580.1,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751483127398,0.77477,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483127598,0.77477,2580.1,2579.6,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751483128001,42.1953,2580.2,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483128204,1.06151649,2580.1,2579.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751483128501,0.77479,2580.0,2579.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751483128694,1.93699,2580.0,2578.8,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1751483128895,7.78765589,2579.4,2578.7,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751483129098,2.0587,2579.3,2578.7,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1751483129401,4.25178429,2580.0,2578.7,9.78285589]
["bitfinex-derivatives","ETHF0:USTF0",1751483129601,4.25178429,2580.0,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751483129602,0.77491,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751483129798,1.83605086,2579.8,2579.2,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751483130005,2.31479429,2580.0,2579.3,7.78765589]
["bitfinex-derivatives","ETHF0:USTF0",1751483130303,1.08803235,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751483130499,1.86285235,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751483130800,0.77489,2579.7,2579.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751483131302,1.414,2580.1,2579.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751483131602,1.08826256,2580.0,2579.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751483131802,0.77485,2579.8,2579.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751483132003,0.77485,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751483132301,0.77485,2579.8,2579.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751483132695,0.77485,2579.8,2579.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751483132898,1.08876955,2580.0,2579.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751483133098,40.8,2580.2,2579.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751483133099,1.08876955,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751483133802,1.08876955,2579.9,2579.4,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1751483133803,1.08876955,2579.9,2579.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751483134002,7.78765589,2579.5,2578.4,2.24127356]
["bitfinex-derivatives","ETHF0:USTF0",1751483134198,1.93788,2578.8,2577.6,5.75325943]
["bitfinex-derivatives","ETHF0:USTF0",1751483134402,1.93788,2578.8,2577.3,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1751483134403,0.77539,2578.0,2577.7,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751483134699,40.8,2578.4,2577.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751483134897,1.09151901,2578.3,2577.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751483135096,0.77542,2577.9,2577.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751483135297,0.77543,2577.9,2577.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751483135500,0.77541,2578.0,2577.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751483135800,0.77531,2578.3,2578.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751483136001,1.09217754,2578.2,2578.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751483136603,3.08995429,2578.8,2578.1,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1751483136804,41.89151516,2578.7,2578.1,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1751483137005,1.09151516,2578.6,2578.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483137202,1.09151516,2578.6,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751483137403,1.09151516,2578.5,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751483138199,1.09151516,2578.5,2578.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751483138398,7.78765589,2578.3,2577.1,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751483138704,1.86685516,2578.2,2577.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751483138905,1.09151516,2578.1,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751483139103,1.09151516,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751483139305,1.3701,2578.4,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483139306,1.10924374,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483139698,1.10924374,2578.2,2577.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751483140003,1.10929902,2578.1,2577.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751483140204,1.10929902,2578.0,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483140405,1.10929902,2577.9,2577.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751483140805,1.45374,2578.2,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751483140997,1.11082286,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751483141198,1.11040313,2578.1,2577.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751483141502,1.11037331,2578.0,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751483141705,1.11037331,2578.0,2577.9,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1751483141901,1.11037331,2578.0,2577.9,7.04992]
["bitfinex-derivatives","ETHF0:USTF0",1751483142097,2.31479429,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483142302,1.11017488,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483144604,3.62609429,2579.2,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483144810,0.77511,2579.0,2578.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751483145006,1.11002851,2579.0,2578.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751483145206,0.77518,2578.8,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751483145508,1.88520851,2578.8,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751483145708,1.11002851,2578.8,2578.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751483146102,1.11002851,2578.8,2578.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751483146308,1.3329,2578.8,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751483146502,2.44367893,2578.8,2578.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751483146703,1.11077893,2578.7,2578.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751483146909,1.11077893,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483147306,1.11099717,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483148012,1.11099717,2578.7,2578.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1751483148311,1.11099717,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483148811,1.11099717,2578.7,2578.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1751483149013,1.11099717,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483155512,1.88617717,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483155712,1.11099717,2578.7,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751483155907,3.04896717,2578.7,2578.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751483156107,9.72582589,2578.4,2577.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751483156315,3.04924717,2578.3,2577.6,2.62474]
["bitfinex-derivatives","ETHF0:USTF0",1751483156609,3.04924717,2578.3,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483156610,0.7754,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483156914,1.88639717,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483157515,1.11099717,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483157709,0.77533,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483158014,1.88699641,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483158214,0.77534,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483158514,1.11208029,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483159416,1.11273804,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483159615,1.11273804,2578.2,2577.9,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1751483159812,1.11273804,2578.1,2578.0,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751483161710,0.32974804,2578.1,2578.0,15.53944589]
["bitfinex-derivatives","ETHF0:USTF0",1751483161911,3.08994429,2578.8,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751483162219,0.77529,2578.4,2578.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751483162412,9.72552589,2578.8,2577.3,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1751483162413,2.31512635,2578.6,2578.1,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1751483162613,3.28346,2578.7,2578.1,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1751483162820,1.42615,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751483163022,0.77532,2578.3,2578.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751483163222,0.77536,2578.2,2578.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751483163519,0.77539,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483164323,13.61112635,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483164713,11.296,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483165224,12.0713,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483165715,0.77542,2578.0,2577.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751483166115,0.77537,2578.1,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483166523,2.18095,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483167023,13.61112635,2578.3,2577.9,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1751483167024,50.11312635,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483167225,47.798,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483167414,47.798,2578.3,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483167616,0.77534,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483168024,2.13344,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483168224,1.3581,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483168426,2.13343,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483168624,1.3581,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483169527,2.13343,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483169828,1.3581,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483170126,2.13343,2578.2,2578.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483170525,1.3581,2578.2,2578.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751483170723,0.6377,2578.1,2578.0,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751483172026,2.31512635,2578.4,2578.1,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1751483172226,47.75,2578.3,2578.2,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751483172625,69.45912635,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483172930,92.298,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483173326,92.306,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483173725,93.41366979,2578.6,2578.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483173932,0.77525,2578.5,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483174130,1.88291979,2578.5,2578.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751483174430,0.77537,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483174729,38.34203979,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483175324,37.56666979,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483176233,0.77543,2577.9,2577.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751483176425,1.10793943,2577.8,2577.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751483176625,38.32744943,2577.7,2577.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751483176933,38.32044943,2577.7,2577.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751483177434,37.54493943,2577.7,2577.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751483178630,37.54493943,2577.7,2577.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751483179134,38.32041943,2577.7,2577.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751483179335,0.77551,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483179529,1.10793943,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483180335,1.10793943,2577.6,2577.1,3.25753]
["bitfinex-derivatives","ETHF0:USTF0",1751483180531,0.77559,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483180733,1.88352943,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483180933,0.77563,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483181132,0.77571,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483181332,37.52793943,2577.3,2576.3,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1751483181333,0.77568,2577.1,2576.7,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1751483181534,1.10793943,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751483182136,0.77568,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483182438,1.88384925,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483182629,1.88384925,2577.1,2576.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751483182827,1.10816925,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483183030,3.01722635,2577.6,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483183337,0.77561,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751483183734,1.88325939,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751483183933,1.10764939,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751483184633,1.88324939,2577.3,2577.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751483184834,0.77567,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751483185034,0.7757,2577.0,2576.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483185333,0.77577,2576.8,2576.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483185534,2.31512635,2577.4,2576.5,7.0104744]
["bitfinex-derivatives","ETHF0:USTF0",1751483185834,0.77564,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751483186040,1.10721832,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751483186235,1.4519,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751483186440,50.32282177,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751483186835,1.10692177,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751483187137,1.10692177,2577.4,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483187334,0.77565,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751483187535,1.10692177,2577.2,2576.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751483187743,1.10680427,2577.1,2576.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751483187936,37.33361,2577.3,2576.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751483187937,37.33361,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751483188143,0.77566,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751483188341,1.88244651,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751483188634,1.10678651,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751483189140,1.88241651,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751483189333,0.77569,2577.0,2576.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751483189534,0.77568,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751483189840,0.77578,2576.7,2576.6,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1751483190346,0.77581,2576.7,2576.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483190542,1.10607403,2576.7,2576.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751483190845,0.77584,2576.5,2576.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751483191038,0.7759,2576.3,2576.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751483191233,36.583,2576.4,2575.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751483191443,36.583,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483191644,0.6658,2576.9,2576.2,9.74261766]
["bitfinex-derivatives","ETHF0:USTF0",1751483191842,0.6658,2576.9,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751483191843,0.77579,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751483192046,1.88148823,2576.7,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751483192448,0.77582,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483192939,1.88124716,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751483193135,1.10544822,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751483193541,37.69844822,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751483193740,36.593,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751483193936,58.48682,2577.3,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751483193937,12.06267,2577.1,2577.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751483194140,12.06267,2577.1,2576.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751483194141,1.93923,2577.0,2576.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751483194342,0.77584,2576.5,2576.4,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751483194743,0.77584,2576.5,2576.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751483195241,1.88110484,2576.5,2576.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751483195544,1.88110484,2576.5,2576.1,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751483195545,0.77593,2576.2,2576.1,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751483195744,0.77593,2576.2,2576.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751483195944,1.93984,2576.2,2575.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751483196150,0.77612,2575.6,2575.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751483196343,0.77609,2575.7,2575.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751483196543,36.686,2575.8,2575.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751483196744,0.776,2576.0,2575.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751483196945,36.677,2576.2,2575.6,9.74309766]
["bitfinex-derivatives","ETHF0:USTF0",1751483197246,0.77602,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751483197748,36.677,2576.2,2575.7,3.27819]
["bitfinex-derivatives","ETHF0:USTF0",1751483197951,0.77601,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483198150,1.88104568,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483198346,0.776,2576.0,2575.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483198648,0.77597,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483199550,37.45294,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483199741,0.77594,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483199947,0.77598,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483202154,0.77602,2575.9,2575.8,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751483202347,37.42202,2575.9,2575.8,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751483202752,0.77609,2575.8,2575.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751483202943,0.77611,2575.6,2575.5,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1751483203143,1.94007,2575.9,2575.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751483203349,0.77621,2575.4,2575.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483203550,0.77616,2575.5,2575.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751483203747,0.77616,2575.5,2574.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751483203748,1.356,2576.2,2575.3,7.80281766]
["bitfinex-derivatives","ETHF0:USTF0",1751483204055,0.77609,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483204254,0.77604,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483204450,0.77611,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483204753,37.49111,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483205351,36.715,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483206048,41.715,2575.7,2574.6,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1751483206248,41.715,2575.7,2574.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751483206249,1.94053,2575.3,2574.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751483206455,103.986,2575.2,2573.7,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751483206650,0.77659,2574.1,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483206953,0.77664,2573.9,2573.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751483207155,0.77682,2573.3,2573.0,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751483207349,0.77682,2573.3,2572.8,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751483207350,1.94194,2573.4,2572.7,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751483207547,0.77687,2573.1,2572.7,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751483207746,1.45153,2573.6,2573.0,7.0330524]
["bitfinex-derivatives","ETHF0:USTF0",1751483207953,89.016,2573.5,2572.8,7.0330524]
["bitfinex-derivatives","ETHF0:USTF0",1751483208153,1.94195,2573.4,2572.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751483208353,0.77694,2572.9,2572.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751483208554,36.931,2572.9,2572.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751483208955,1.2946,2573.4,2572.8,7.0330524]
["bitfinex-derivatives","ETHF0:USTF0",1751483209151,41.4413,2573.5,2572.4,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1751483209357,41.4413,2573.5,2572.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751483209358,36.988,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483209555,40.8,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483209751,1.10396556,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483209956,38.11796556,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483210156,37.014,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483210657,1.3514,2573.9,2573.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751483210853,1.3514,2573.9,2573.2,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1751483210854,49.41818675,2573.9,2573.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751483211051,1.10218675,2573.8,2573.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751483211652,1.1037419,2573.8,2573.4,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1751483211853,0.6472,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483212055,50.05893054,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483212455,38.11073054,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483212657,37.007,2574.1,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483212956,37.007,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483212957,37.004,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483213668,37.80658,2574.1,2573.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751483213855,0.77662,2574.0,2573.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483214156,0.77666,2573.8,2573.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751483214355,37.019,2573.7,2573.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751483214756,0.77649,2574.4,2573.3,9.78860307]
["bitfinex-derivatives","ETHF0:USTF0",1751483214962,51.74078721,2574.3,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483215157,50.6389,2574.3,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483215362,50.63891,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483215564,50.96409005,2574.3,2573.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1751483215759,1.10169005,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483216062,1.3424,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483216561,49.8684,2574.2,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483216861,0.77662,2573.9,2573.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751483217054,39.17006,2573.8,2573.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751483217253,37.85069,2573.7,2572.9,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1751483217458,1.3424,2573.6,2573.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751483218059,14.16560307,2573.6,2572.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751483218261,49.1987,2573.5,2573.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751483218457,2.06308,2573.4,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751483218864,1.2863,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483219162,2.06307,2573.4,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751483219466,2.06307,2573.4,2572.7,2.60603]
["bitfinex-derivatives","ETHF0:USTF0",1751483219467,1.2863,2573.4,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483219661,1.94209,2573.2,2572.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751483219862,0.77698,2572.8,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483220065,37.83098,2572.7,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483220265,37.074,2572.6,2572.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751483220462,1.2863,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483220761,42.24046,2573.5,2572.5,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1751483220762,52.9407,2573.5,2572.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1751483220969,37.082,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483221164,41.4637,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483221363,78.5547,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483221565,1.2863,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483221764,2.38864493,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483221965,80.27464493,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483222365,80.27464493,2573.7,2573.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751483222671,1.10234493,2573.6,2573.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751483222964,1.4017,2573.5,2572.6,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1751483223169,1.4017,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483223470,38.5387,2573.5,2572.9,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1751483223662,0.77679,2573.4,2573.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751483223863,1.4017,2573.4,2572.7,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1751483224063,2.17849,2573.4,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483224268,37.91082,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483224464,37.91082,2573.3,2573.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751483224465,37.134,2573.3,2573.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751483224668,0.77686,2573.2,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483224867,37.91082,2573.3,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483225168,37.121,2573.2,2572.5,2.60006]
["bitfinex-derivatives","ETHF0:USTF0",1751483225371,37.109,2573.1,2572.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751483225670,0.77689,2573.0,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483225871,0.77689,2573.0,2572.6,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751483226168,7.82320307,2572.7,2570.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1751483226370,38.5565,2572.6,2571.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751483226564,1.10466858,2572.5,2571.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1751483226765,37.204,2572.4,2572.0,3.31757]
["bitfinex-derivatives","ETHF0:USTF0",1751483226966,37.204,2572.3,2572.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751483227269,11.481,2573.3,2572.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751483227466,0.77691,2573.0,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483227769,0.6843,2573.2,2572.6,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1751483227969,1.1046169,2573.1,2572.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751483228170,1.8815069,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751483228562,1.1046169,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751483228762,0.6843,2573.5,2572.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751483228961,1.10793839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483229263,38.31293839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483229770,1.10793839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483230167,38.29593839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483230672,1.10793839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483230868,38.29893839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483232673,1.10793839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483232874,38.29093839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483233274,1.10793839,2573.4,2573.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483233475,1.10793839,2573.4,2573.3,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751483233876,8.39e-06,2573.4,2573.3,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1751483234076,3.76008523,2574.2,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483234077,2.31512635,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483234275,2.31512635,2574.1,2573.6,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1751483234276,37.19,2574.1,2573.6,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1751483234477,37.19,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483234671,1.47003,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483234872,0.6935,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483235073,37.8775,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483235274,2.31512635,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483235475,2.31512635,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483235675,39.48412635,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483235874,37.169,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483236377,4.51360523,2574.6,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751483236578,41.67760523,2574.6,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751483236879,0.77647,2574.5,2574.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751483237275,3.84305523,2574.5,2574.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1751483237476,42.98541523,2574.6,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751483237879,42.20898523,2574.6,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751483238172,40.19558523,2574.6,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751483238378,4.53646523,2574.7,2574.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751483238570,38.59488,2574.7,2574.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751483238771,0.77644,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483238971,37.90144,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483239177,0.77644,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483239372,39.42713932,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483239683,40.20354932,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483239878,2.31713932,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483240175,39.40813932,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483240479,2.31713932,2574.6,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483240679,2.31713932,2574.7,2574.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751483240979,37.089,2574.7,2574.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751483241578,2.31713932,2574.9,2574.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751483241775,3.79902932,2575.0,2574.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751483241977,40.10073932,2575.0,2574.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751483242579,37.07,2575.0,2574.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751483243177,0.6838,2575.1,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751483243478,37.7348,2575.1,2575.0,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751483243875,4.48395932,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483244081,2.31713932,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483244280,0.77625,2575.2,2575.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751483244481,41.52195932,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483244685,3.70773932,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483244879,3.01373932,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483245079,0.6966,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483245982,1.80386088,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483246681,39.60303088,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483246983,39.57803088,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483248782,38.80186088,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483248982,1.10726088,2575.4,2575.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483249278,1.47206,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483249484,1.79933006,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483249682,38.05833006,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483249883,1.10333006,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483250182,36.95,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483250379,2.07718,2576.1,2575.6,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1751483250582,2.07717,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483250777,38.2412,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483250979,39.01716,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483251181,38.2412,2576.1,2576.0,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751483251689,0.77601,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751483251890,37.69701,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751483252292,1.94005,2575.9,2574.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1751483252490,3.32357,2575.9,2575.2,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1751483252690,0.77613,2575.6,2575.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751483252885,1.41787,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483253088,2.80137,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483253387,0.77613,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483255594,0.77613,2575.6,2575.3,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1751483255595,0.7761,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483255795,1.3105,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483255998,2.08658,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483256898,38.98158,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483257197,1.41785,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483257498,37.66205,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483257698,36.886,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483257893,37.66205,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483258097,36.886,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483258993,0.77604,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483259298,38.73262909,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483259492,38.72762909,2575.9,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483259696,0.77609,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483259996,0.77615,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483262098,0.7761,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483262296,3.20035548,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483262496,2.42425548,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483262698,38.68443548,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483262999,37.90835548,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483264104,0.776,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751483264294,38.67097436,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751483265001,38.67097436,2576.0,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483265002,0.77608,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483265301,0.77611,2575.7,2575.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751483265494,1.87908436,2575.7,2575.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751483267904,1.10297436,2575.7,2575.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751483268206,0.77609,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483268404,1.8813921,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483269007,38.6323921,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483269304,1.8813921,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483269506,38.6143921,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483270107,1.1053021,2575.8,2575.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483271510,0.2668821,2575.8,2575.7,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751483271709,2.31713932,2576.5,2576.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751483272605,41.19024932,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751483273003,40.41443932,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751483273307,41.19024932,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751483273705,40.50514932,2576.6,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751483273906,39.72933932,2576.6,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483274108,0.77596,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751483274512,0.77599,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483274712,37.47699,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483275317,0.77601,2576.0,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751483275509,0.77602,2575.9,2575.8,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1751483275705,0.7761,2575.7,2575.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483276210,1.3073,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483276610,2.08335,2575.8,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751483277008,0.7761,2575.7,2575.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751483277208,0.7761,2575.7,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751483277209,0.77615,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751483277808,2.77215,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751483278412,0.77622,2575.3,2575.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483278611,0.7762,2575.3,2575.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483279015,3.09329932,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483279210,39.76627932,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483279416,37.44914,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483279618,39.76627932,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483279817,41.09407932,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483280315,41.07607932,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483280510,38.97213932,2575.6,2575.2,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751483280712,2.32254894,2575.6,2575.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751483280911,38.97754894,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751483281109,36.655,2575.7,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751483282114,36.655,2575.7,2575.0,7.82320307]
["bitfinex-derivatives","ETHF0:USTF0",1751483282115,0.77622,2575.3,2575.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751483282318,0.77624,2575.2,2575.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483282715,37.44522,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483283014,3.77231055,2575.6,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751483283211,36.689,2575.5,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483283416,36.689,2575.5,2575.0,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1751483283417,36.689,2575.5,2575.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751483283616,0.77622,2575.3,2575.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751483283812,68.38081276,2575.3,2573.5,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751483284017,10.14624612,2575.0,2574.1,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1751483284219,0.77647,2574.4,2574.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751483284417,48.99347,2574.4,2574.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751483284618,50.09628276,2574.4,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751483284912,1.10281276,2574.3,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751483285118,1.87931276,2574.3,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751483285318,1.10281276,2574.3,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751483285916,93.85081276,2574.3,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751483286323,57.78231276,2574.3,2574.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751483286526,0.77654,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483286722,0.77654,2574.2,2573.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751483286723,3.04414276,2574.2,2573.2,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751483286921,92.734,2574.3,2572.9,8.13070336]
["bitfinex-derivatives","ETHF0:USTF0",1751483286922,1.94156,2573.9,2573.0,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1751483287123,0.77678,2573.4,2573.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751483287427,0.77678,2573.4,2572.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751483287428,0.77672,2573.6,2573.1,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1751483287622,12.7744,2573.8,2573.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751483287828,37.94917085,2573.7,2573.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1751483288130,0.77674,2573.5,2573.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751483288528,0.77673,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483288927,0.77675,2573.5,2573.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751483289123,0.77679,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483289525,0.7768,2573.3,2573.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751483289727,1.94211,2573.2,2571.9,0.31903196]
["bitfinex-derivatives","ETHF0:USTF0",1751483289927,0.777,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483290122,36.856,2572.7,2572.2,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1751483290323,36.87,2572.6,2572.3,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1751483290523,11.382,2572.5,2572.4,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1751483290831,48.246,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483291032,49.06301,2572.7,2572.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751483291332,48.286,2572.7,2572.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751483291531,48.289,2572.7,2572.6,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751483293627,0.7033,2573.0,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751483293835,49.0073,2573.0,2572.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751483294022,0.77698,2572.8,2572.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751483294632,0.7033,2573.0,2572.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751483294827,63.75820307,2574.2,2572.9,7.82320307]
["bitfinex-derivatives","ETHF0:USTF0",1751483295033,1.94187,2573.5,2572.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751483295328,39.0804,2573.4,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483295534,0.77687,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483295729,11.384,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483296632,11.384,2573.1,2573.0,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1751483297328,11.384,2573.1,2573.0,7.10489]
["bitfinex-derivatives","ETHF0:USTF0",1751483298425,37.035,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483298624,11.385,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483299429,11.385,2573.7,2573.6,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751483299633,57.41843,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483300228,0.77658,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483300430,57.41845,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483300634,56.6419,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483301134,57.41843,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483301333,0.77659,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483301529,58.81645,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483301735,0.77658,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483302535,58.81644,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483302736,0.77659,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483304235,58.0399,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483304236,56.6419,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483304436,55.935,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483304736,56.71153,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483305137,55.935,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483305336,56.71153,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483305738,55.935,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483306035,11.386,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483306443,12.1625,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483308140,0.77658,2574.1,2574.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483308443,2.06186,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483308939,12.16252,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483309141,13.25924465,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483309333,14.54454465,2574.3,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751483309741,0.77661,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483309938,36.909,2574.1,2573.8,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751483310138,36.909,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483310339,37.68556,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483310939,36.909,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483311138,0.77662,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483311334,2.75472,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483311841,1.9781,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483312241,3.07668313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483312843,1.79248313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483313343,2.56907313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483313637,1.79248313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483313840,1.09858313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483314445,37.98658313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483315242,38.76317313,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483315440,0.77671,2573.7,2573.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751483315646,0.77679,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483315938,0.77679,2573.5,2573.0,2.64992]
["bitfinex-derivatives","ETHF0:USTF0",1751483315939,0.77683,2573.3,2573.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751483316143,0.77689,2573.2,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483316339,1.8783539,2573.2,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483316537,3.2168539,2573.2,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483318546,2.4399639,2573.2,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483318744,3.2167939,2573.2,2573.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483320044,0.77699,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483320346,37.9514639,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483320546,38.7284139,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483320937,37.9454639,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483321142,0.6572,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483321342,38.59276305,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483321945,37.94356305,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483322846,1.10056305,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483323040,36.832,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483323246,1.1007326,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483323947,1.1007326,2573.2,2573.1,2.08816]
["bitfinex-derivatives","ETHF0:USTF0",1751483324547,0.7767,2573.7,2573.1,8.25339]
["bitfinex-derivatives","ETHF0:USTF0",1751483324842,37.90944343,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483325447,1.10144343,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483325648,37.89844343,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483326147,1.10144343,2573.6,2573.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483327048,1.10144343,2573.6,2571.4,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483327243,2.41464343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483327944,38.66018343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483328545,37.88344343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483328746,38.66018343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483328946,37.88344343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483329147,38.64318343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483329649,37.86644343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483330650,38.64318343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483330848,37.86644343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483331044,1.10144343,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483331248,37.83938973,2573.5,2573.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483331752,37.83938973,2573.5,2573.1,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1751483331948,1.10138973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483332550,1.87815973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483332751,1.10138973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483332953,1.87815973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483333343,3.80615973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483334050,3.02938973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483334254,1.73998973,2573.4,2573.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751483334454,1.94202,2573.3,2572.8,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1751483334652,1.94202,2573.3,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483334653,0.7769,2573.1,2573.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483334855,2.77396,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483335054,40.57661289,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483335858,39.79975289,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483336057,38.45315289,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483336460,37.79365289,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483337660,1.10165289,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483337855,1.10165289,2573.2,2572.9,8.97133995]
["bitfinex-derivatives","ETHF0:USTF0",1751483337856,0.77692,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483338162,0.77697,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483338360,2.53795545,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483338559,2.53794053,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483338759,39.27994053,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483340160,38.48299053,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483340360,38.60102053,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483340561,0.77696,2572.8,2572.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483340857,37.49895,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483341053,38.60167145,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483341766,37.82472145,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483342262,1.10272145,2572.9,2572.8,7.80601995]
["bitfinex-derivatives","ETHF0:USTF0",1751483342455,0.77681,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483342659,38.59979362,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483342859,39.92239362,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483343263,2.42558362,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483343462,1.10298362,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483343865,1.10298362,2573.3,2573.2,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483344066,1.4076,2574.1,2574.0,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483344266,39.22558842,2574.1,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483344562,1.10298842,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483347567,1.87957842,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483347768,1.10298842,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483350167,1.87957842,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483350361,1.10298842,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483352759,6.10298842,2574.0,2573.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483353063,1.94212,2573.2,2572.4,13.31964]
["bitfinex-derivatives","ETHF0:USTF0",1751483353262,39.10518842,2573.1,2572.3,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483353466,39.10518842,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483353467,40.07966,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483353772,3.76409401,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483353967,1.75759401,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483354168,1.10129401,2573.1,2573.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483354472,1.48268,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483354670,2.58385361,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483355065,3.10767361,2573.4,2572.8,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1751483355370,0.77687,2573.2,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483355568,1.87804361,2573.2,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483355765,3.24204361,2573.2,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483356369,3.24201361,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483357672,0.77689,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483357974,0.77686,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483358868,1.87789065,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483359063,1.10103065,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483359271,38.0817,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483359566,1.80781788,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483359771,1.10191788,2573.4,2572.8,13.32036]
["bitfinex-derivatives","ETHF0:USTF0",1751483359967,1.3495,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483360168,2.4514517,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483360363,1.1019517,2573.4,2573.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751483360569,0.6495,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483360872,1.7513818,2573.7,2573.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751483361465,1.1018818,2573.7,2573.1,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1751483361665,0.77679,2573.4,2573.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751483361868,0.77679,2573.4,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483361869,1.8787253,2573.3,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483362174,2.49676347,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483363977,3.27359347,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483364177,2.49676347,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483364373,1.10196347,2573.2,2573.1,7.80591995]
["bitfinex-derivatives","ETHF0:USTF0",1751483364577,1.10196347,2573.2,2573.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751483365475,1.10196347,2573.2,2572.8,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751483365476,0.77683,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483365876,1.87851044,2573.3,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483366078,37.69768044,2573.2,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483366779,37.69769182,2573.2,2573.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751483366979,44.72675177,2573.2,2571.8,0.31706954]
["bitfinex-derivatives","ETHF0:USTF0",1751483367273,7.02905995,2572.9,2572.2,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1751483367479,0.6958,2572.8,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483367679,37.2456,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483368282,38.02261,2572.7,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483368580,1.94254,2572.6,2571.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751483368785,8.13095954,2572.5,2571.5,9.64101995]
["bitfinex-derivatives","ETHF0:USTF0",1751483369086,0.77715,2572.2,2571.6,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1751483369283,36.599,2572.1,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483369483,2.52990372,2572.0,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483369684,1.87932372,2571.9,2571.3,9.03455995]
["bitfinex-derivatives","ETHF0:USTF0",1751483369884,0.6506,2572.0,2571.3,9.03455995]
["bitfinex-derivatives","ETHF0:USTF0",1751483370081,0.6506,2572.0,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483370380,0.6506,2572.0,2570.7,3.88787]
["bitfinex-derivatives","ETHF0:USTF0",1751483370381,7.02905995,2571.8,2570.7,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483370585,0.7773,2571.7,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751483370885,1.87863987,2571.6,2570.8,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1751483371082,1.10131987,2571.5,2570.8,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1751483371283,37.76031987,2571.4,2570.5,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1751483371481,0.6955,2571.3,2570.7,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1751483371688,37.3745,2571.3,2571.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751483372586,36.686,2571.5,2571.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483372983,0.6955,2571.9,2571.1,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1751483373186,0.77729,2571.7,2571.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483373588,48.82328,2571.8,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483374088,0.77732,2571.6,2570.9,8.97286995]
["bitfinex-derivatives","ETHF0:USTF0",1751483374284,0.7774,2571.4,2571.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751483374486,0.77737,2571.5,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483374684,57.01825995,2571.8,2571.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751483374889,1.94377,2571.0,2569.4,8.97394995]
["bitfinex-derivatives","ETHF0:USTF0",1751483375085,7.02905995,2570.8,2569.7,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483375282,48.144,2570.7,2570.0,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483375592,48.144,2570.7,2570.0,8.41175995]
["bitfinex-derivatives","ETHF0:USTF0",1751483375780,0.77763,2570.6,2570.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751483375988,0.77765,2570.5,2569.8,8.41175995]
["bitfinex-derivatives","ETHF0:USTF0",1751483376190,53.144,2570.7,2568.2,3.81454943]
["bitfinex-derivatives","ETHF0:USTF0",1751483376389,1.94436,2570.2,2568.1,0.38414287]
["bitfinex-derivatives","ETHF0:USTF0",1751483376593,7.72665995,2570.1,2568.8,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483376892,0.7016,2570.0,2569.1,8.97417995]
["bitfinex-derivatives","ETHF0:USTF0",1751483377190,37.318,2569.9,2569.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751483377390,37.318,2569.9,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751483377687,37.337,2569.9,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751483377887,37.337,2569.9,2569.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751483378087,37.337,2569.9,2569.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751483378288,38.11484,2569.9,2569.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751483378589,37.337,2569.9,2569.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751483378786,0.77788,2569.8,2569.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1751483378986,0.77786,2569.8,2569.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1751483379186,8.42965995,2569.7,2568.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751483379394,0.77815,2568.9,2567.9,8.97511995]
["bitfinex-derivatives","ETHF0:USTF0",1751483379587,44.35505995,2568.8,2568.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751483379792,37.372,2568.9,2568.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751483379986,37.372,2568.9,2568.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751483380293,7.02905995,2568.7,2567.5,8.97544995]
["bitfinex-derivatives","ETHF0:USTF0",1751483380487,7.02905995,2568.7,2567.8,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1751483380687,1.2868,2568.6,2568.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751483380887,1.2868,2568.6,2568.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751483381090,11.576,2568.8,2568.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751483381890,7.02905995,2569.2,2568.3,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751483381891,7.02905995,2569.2,2568.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751483382089,38.7568,2569.1,2568.3,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751483382384,1.2868,2569.1,2568.4,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1751483382592,37.47,2569.0,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751483382987,1.2868,2569.1,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751483383185,0.38480693,2569.2,2569.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751483383388,37.468,2569.2,2569.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751483383790,49.23865995,2569.5,2568.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751483383986,0.692,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483384192,1.81340075,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483384493,39.27540075,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483384694,1.81340075,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483384988,39.65056656,2569.6,2568.9,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1751483385188,38.52916581,2569.6,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751483385392,38.52916581,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483385592,38.128,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483386592,38.128,2569.6,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751483386794,0.692,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483386993,38.111,2569.6,2569.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751483388497,0.38097831,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483388699,37.396,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483389196,1.46585,2570.2,2569.5,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1751483389394,37.396,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483389595,0.6881,2570.2,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483389899,37.384,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483390398,37.384,2570.1,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751483390399,37.76505277,2570.1,2569.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751483390597,0.38105277,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483390797,0.38105277,2570.1,2569.6,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1751483390798,0.6881,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483390997,0.6881,2570.2,2569.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751483390998,38.0501,2570.2,2569.7,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751483391191,38.0501,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483391391,38.0501,2570.2,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483391796,0.6881,2570.2,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483391998,37.353,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483392198,37.353,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483392602,38.47560822,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483393001,1.12260822,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483393202,38.44760822,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483393498,1.12260822,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751483393699,0.6925,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483393901,39.13318081,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483394299,38.43168081,2570.5,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751483394501,38.43168081,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751483394796,1.12368081,2570.4,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751483395101,1.12454691,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483395401,1.12598531,2570.4,2570.2,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1751483395602,1.12598531,2570.3,2570.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751483395802,1.12598531,2570.3,2570.2,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751483397801,37.271,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483397997,1.12954972,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483399096,1.12954972,2570.5,2570.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751483399298,1.12954972,2570.4,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483399606,1.12954972,2570.3,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751483399803,38.39059894,2570.2,2569.8,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1751483400002,1.13259894,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483401108,38.38859894,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483401409,1.13259894,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483401603,38.38059894,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483403111,1.13259894,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483404410,3.42263311,2570.1,2570.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751483406103,3.42263311,2570.1,2569.3,7.02905995]
["bitfinex-derivatives","ETHF0:USTF0",1751483406104,15.45169306,2570.1,2567.2,7.63899005]
["bitfinex-derivatives","ETHF0:USTF0",1751483406302,7.02905995,2568.9,2568.1,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1751483406505,38.6034041,2568.8,2568.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751483406710,7.02905995,2569.3,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751483406911,40.68469476,2569.2,2568.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751483407108,2.29003417,2568.8,2568.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751483407311,1.90964476,2568.7,2568.4,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751483407610,1.13144476,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751483409308,1.90967476,2568.6,2568.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751483409503,1.13144476,2568.5,2568.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751483409904,1.90970476,2568.5,2568.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751483410105,1.90970476,2568.5,2567.6,0.31222838]
["bitfinex-derivatives","ETHF0:USTF0",1751483410106,1.13144476,2568.5,2567.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1751483410311,0.7784,2568.1,2567.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751483410615,38.56148132,2568.0,2567.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751483410809,1.13348132,2567.9,2567.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751483411012,1.13348132,2567.8,2567.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751483411611,37.421,2568.0,2567.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751483411809,1.13271921,2567.9,2567.8,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1751483412013,37.419,2568.1,2567.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751483412313,1.13287791,2568.0,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751483412514,37.419,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751483412709,38.55159557,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751483412910,39.32997557,2568.1,2567.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751483413110,37.419,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751483413511,2.767,2568.6,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751483413712,1.13231842,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483414111,2.29003417,2569.2,2568.4,17.40029]
["bitfinex-derivatives","ETHF0:USTF0",1751483414406,0.7001,2569.3,2568.4,17.40029]
["bitfinex-derivatives","ETHF0:USTF0",1751483414407,1.13251999,2569.1,2569.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751483414612,1.13251999,2569.1,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751483415314,0.778,2569.4,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751483415512,1.13381955,2569.3,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751483416012,1.13381955,2569.3,2569.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751483416210,1.91187955,2569.2,2569.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751483416411,1.13381955,2569.1,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751483417013,1.13381955,2569.1,2569.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751483417317,0.7781,2569.0,2568.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751483417519,1.13381599,2569.0,2568.5,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1751483417711,0.77811,2569.0,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751483418014,38.16611,2569.0,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751483418206,1.1337521,2568.9,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751483418407,37.377,2569.0,2568.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751483419214,38.51075222,2569.0,2568.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751483419407,1.13375222,2568.9,2568.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751483419610,0.77823,2568.6,2568.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751483419813,38.15327,2568.5,2568.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751483420110,1.91182654,2568.4,2568.2,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751483420314,0.77829,2568.4,2568.2,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751483420710,0.77831,2568.4,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751483420909,38.15327,2568.5,2568.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751483421111,0.77829,2568.4,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751483421512,39.50888,2568.5,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483422015,0.77829,2568.4,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751483422309,37.336,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483423116,0.77815,2568.9,2568.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751483423418,37.33,2568.8,2568.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751483423812,1.983,2569.1,2568.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751483424006,0.77815,2568.9,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751483424209,38.10413,2569.0,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751483424414,1.91020156,2568.9,2568.4,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1751483424714,2.08205,2568.9,2568.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751483424915,0.7782,2568.7,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751483425109,0.77823,2568.6,2568.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751483425312,1.3358,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751483425615,38.6408,2568.6,2567.3,11.74355008]
["bitfinex-derivatives","ETHF0:USTF0",1751483425814,0.77827,2568.5,2567.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751483426011,39.6331,2568.4,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751483426208,40.3268,2568.4,2568.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751483426415,39.5485,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483427212,39.5485,2568.4,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751483427412,39.5485,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483428719,37.483,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483429214,2.0169,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751483429419,39.4729,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751483429917,40.2511,2568.7,2568.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751483430118,40.2511,2568.7,2568.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751483430314,7.85049008,2568.6,2567.8,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751483430519,1.3284,2568.5,2567.8,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751483430722,0.77829,2568.4,2567.9,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1751483430922,1.3284,2568.3,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751483431216,1.3284,2568.3,2567.6,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1751483431421,37.436,2568.2,2567.7,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1751483431721,0.6643,2568.5,2567.8,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1751483431722,37.438,2568.1,2567.8,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1751483431921,37.438,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751483432919,38.7219,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751483433921,37.442,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751483434311,1.4014,2568.4,2567.5,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1751483434517,1.4014,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483434712,39.96901877,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483435219,2.53601877,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483435424,39.97201877,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483437525,2.53601877,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751483437818,39.91401877,2568.4,2567.7,7.06238681]
["bitfinex-derivatives","ETHF0:USTF0",1751483438014,7.06238681,2568.2,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751483438219,1.13461877,2568.2,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751483438418,2.55181877,2568.2,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751483438722,38.8142,2568.2,2568.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751483439621,0.6643,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483439821,38.0613,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483440021,39.19408716,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483440321,3.11848716,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483440517,40.49248716,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483441120,3.11848716,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483441321,40.46848716,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483442321,1.13278716,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751483442521,37.347,2569.1,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751483442731,2.29003417,2569.2,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751483443026,39.63703417,2569.2,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751483443226,2.29003417,2569.2,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751483443430,1.295,2569.3,2568.9,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1751483443431,3.58503417,2569.3,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751483443730,38.629,2569.3,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751483444924,9.35242098,2569.7,2568.8,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751483445125,38.11292,2569.6,2569.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751483445324,37.335,2569.6,2569.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751483445530,2.29003417,2569.7,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751483445822,1.3004,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483446026,38.6024,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483446927,38.6034,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483447122,1.3004,2569.8,2569.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751483447329,7.06238681,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483447530,0.6594,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483447721,37.9404,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483449027,0.6594,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483449227,37.9384,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483449827,38.71614,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483450225,38.71614,2570.2,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751483450628,37.9384,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483452229,0.6594,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483452432,37.8834,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483452931,0.6982,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751483453131,37.8982,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751483453527,0.6982,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751483453730,37.8822,2570.3,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751483454134,0.6706,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483454335,37.8496,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483454632,1.7929386,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483454834,39.7445786,2570.6,2570.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751483455035,1.1223386,2570.5,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751483455336,0.6706,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483455531,39.72737523,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483455835,0.77767,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483456331,37.132,2570.5,2570.1,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1751483456536,37.132,2570.5,2570.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483457032,37.89967,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483457237,37.122,2570.5,2569.8,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751483457435,7.06238681,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483457827,37.112,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483458434,37.107,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751483459035,8.51063681,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483459235,45.60363681,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483459435,46.90633681,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483459833,48.02617203,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483460030,48.02617203,2570.6,2570.2,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1751483460031,0.77768,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483460234,2.08038,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483461039,1.3027,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483461340,38.3507,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483462141,39.12835,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483463438,38.3507,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483463640,39.12835,2570.5,2570.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751483464641,39.12836,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483465435,37.048,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483466040,48.635,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483468042,49.41265,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483468344,48.635,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483469348,49.41265,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483469542,48.501,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483470145,38.17056974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483470349,51.69541974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483470546,39.46476974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483471052,50.91776974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483471252,39.46476974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483471555,38.17056974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483471754,49.62356974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483472450,38.17056974,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751483473252,45.23295655,2570.5,2570.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751483473461,0.77774,2570.3,2570.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483473654,2.6562,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483473855,40.64043911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483474154,52.09343911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483474453,41.41811911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483474852,52.09343911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483475059,52.87111911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483476062,52.09343911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483476357,52.87111911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483477260,52.09343911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483477461,50.77863911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483477660,39.32563911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483477862,51.55631911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483478258,50.77863911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483478660,39.32563911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483478859,50.77863911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483479060,49.43723911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483479858,37.98423911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483481365,1.12623911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483481559,37.90123911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483484058,37.89423911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483484262,1.12623911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483484464,37.86523911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483484664,1.12623911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483484862,37.86023911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483485066,37.84823911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483486765,37.84723911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483488370,37.83723911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483489373,37.83623911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483494775,1.12623911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483494977,37.83423911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483496780,1.12623911,2570.4,2570.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1751483497077,37.83323911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483499482,1.12623911,2570.4,2570.3,4.16701735]
["bitfinex-derivatives","ETHF0:USTF0",1751483499781,37.83123911,2570.4,2570.3,4.16701735]
["bitfinex-derivatives","ETHF0:USTF0",1751483499974,37.83123911,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483500179,41.99822646,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751483500880,0.77781,2570.1,2570.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751483501075,0.77777,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751483501280,42.0031895,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751483501580,42.6687895,2570.2,2570.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751483503983,1.94447,2570.1,2569.5,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751483504182,4.16722735,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483504482,40.09330735,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483504884,41.92223504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483505985,42.70013504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483506686,41.92223504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483507386,42.70013504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483507586,41.92223504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483508986,42.70013504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483509788,41.92223504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483511186,42.70013504,2569.7,2569.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751483511487,42.70013504,2569.7,2569.0,0.98293993]
["bitfinex-derivatives","ETHF0:USTF0",1751483511488,0.7781,2569.1,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751483511687,36.703,2569.1,2569.0,4.16741735]
["bitfinex-derivatives","ETHF0:USTF0",1751483511989,0.77796,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751483512187,38.61048009,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751483512383,1.12952009,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751483512588,38.61048009,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751483513678,1.12952009,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751483513885,37.83352009,2569.5,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1751483514285,36.704,2569.5,2569.4,4.16729735]
["bitfinex-derivatives","ETHF0:USTF0",1751483514484,3.38930735,2569.9,2569.4,4.16729735]
["bitfinex-derivatives","ETHF0:USTF0",1751483514485,3.0533789,2570.4,2569.5,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1751483514685,3.0533789,2570.4,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751483514686,0.6409,2570.1,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751483514986,1.76991669,2570.1,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751483515185,11.38,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483515381,48.7239,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483516082,0.6409,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483516289,36.704,2570.6,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483518386,2.09871,2571.0,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751483518593,36.704,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751483519288,38.81713,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751483519487,38.0396,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751483519889,1.3356,2570.9,2570.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751483520091,1.3212,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751483520288,38.0192,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751483520492,39.3548,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751483521889,37.3458,2571.0,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751483522284,1.9872,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751483522890,37.3456,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751483523593,0.6516,2571.4,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751483523986,0.6466,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751483524193,37.3396,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751483524397,0.6466,2571.5,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751483526492,2.0089,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483526893,38.6959,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483527092,2.0089,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483527289,1.78002011,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483527492,1.11842011,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483527693,1.06466214,2572.0,2571.7,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1751483527893,1.06466214,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483528398,2.18272347,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483528699,0.668,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483530499,39.45785,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483530697,38.51668639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483530898,38.51667639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483531996,37.73953639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483532199,37.73353639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483532397,38.51067639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483533202,37.73353639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483533402,1.16867639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483533803,0.39153639,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483534100,37.44614,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483534501,0.6414,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483536411,1.41851,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483536702,0.6414,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483536901,0.7015,2572.5,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751483537206,37.3686,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483537403,38.14562,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483538102,41.53013822,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483538302,41.52913822,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483541307,37.3616,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483541505,2.79486,2572.8,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751483541703,39.44986,2572.8,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751483542100,0.6948,2572.8,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751483542305,37.3416,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483542808,37.72457425,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751483543300,0.6402,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483543501,38.40236238,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483543708,1.75236238,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483543903,0.77699,2572.8,2572.5,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751483544098,4.16157822,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483544702,4.73341822,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483545804,0.6402,2573.1,2572.4,5.32718822]
["bitfinex-derivatives","ETHF0:USTF0",1751483546000,1.41707,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483546204,42.56063626,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483546900,0.77694,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483547107,2.28375524,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483547306,3.65345524,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483547709,3.26068804,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483548210,2.48374804,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483548503,37.75704804,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483548707,38.53394804,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483549710,39.86304804,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483549910,39.86464263,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483550210,39.08774263,2573.0,2572.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751483550410,3.38451822,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483550611,37.415,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483550806,1.11564487,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483552908,1.89263487,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483553111,1.11662386,2572.7,2572.4,5.32721822]
["bitfinex-derivatives","ETHF0:USTF0",1751483553310,0.77702,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483553511,1.89417573,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483553711,1.11715573,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483553911,0.77701,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483554212,0.77708,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483554414,0.77711,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483555707,0.6929,2572.8,2572.3,5.32725822]
["bitfinex-derivatives","ETHF0:USTF0",1751483555913,1.1180539,2572.7,2572.6,4.16153822]
["bitfinex-derivatives","ETHF0:USTF0",1751483556611,1.1180539,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483556811,1.1180539,2572.7,2572.2,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1751483557013,5.27960212,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483557911,1.8950839,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483559214,1.1180539,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483559714,1.8950739,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483560012,1.1180539,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483561515,38.10791,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483561714,39.22962459,2572.7,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483563526,0.77707,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483563725,1.89878459,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483564824,1.12171459,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483566730,1.12171459,2572.6,2572.5,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751483567820,0.16760459,2572.6,2572.5,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751483568026,4.59e-06,2572.6,2572.5,7.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751483568428,37.306,2573.2,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483568429,2.32068491,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483568629,2.32068491,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751483568831,2.32068491,2573.4,2573.1,3.38451822]
["bitfinex-derivatives","ETHF0:USTF0",1751483569033,3.09746491,2573.4,2573.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751483569535,0.77678,2573.4,2573.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751483570333,0.77692,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483570534,3.38451822,2573.0,2572.5,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1751483570729,3.38451822,2572.6,2572.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751483570930,3.38451822,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483570931,4.16155822,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483571832,0.7771,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483572028,0.77708,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483572228,0.77715,2572.2,2572.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483572430,2.7268,2572.3,2571.9,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1751483572733,3.50392,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483574434,40.10492,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483574634,40.10493,2572.3,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751483574829,39.3278,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483575030,40.10491,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483575230,40.10491,2572.3,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483575533,0.77714,2572.2,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483575733,40.10493,2572.3,2571.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1751483575933,0.77714,2572.2,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751483576231,0.77714,2572.2,2571.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483576436,1.2853,2572.2,2571.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1751483576736,38.77432,2572.3,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483576934,37.9972,2572.3,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483577235,37.9972,2572.3,2572.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483577436,1.3962,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483577637,37.9952,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483577931,0.6963,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483578230,0.6963,2572.3,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751483578430,1.3344,2572.2,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751483578738,1.3344,2572.2,2571.7,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1751483578739,1.9928,2572.2,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751483578934,0.77724,2571.9,2571.3,9.67770086]
["bitfinex-derivatives","ETHF0:USTF0",1751483579140,0.77724,2571.9,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751483579339,0.77726,2571.8,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751483579532,0.77725,2571.9,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483579732,0.77722,2572.0,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483579932,1.3344,2572.0,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483580238,1.89349593,2571.9,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751483580439,1.11626593,2571.8,2571.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751483580739,1.11626593,2571.8,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751483580934,3.19636593,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483581338,1.79356593,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483583138,2.57086593,2571.7,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483583334,1.4546,2571.7,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483583531,1.4546,2571.7,2571.1,10.35381086]
["bitfinex-derivatives","ETHF0:USTF0",1751483583532,0.77732,2571.6,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483583732,0.77732,2571.6,2571.1,3.31252]
["bitfinex-derivatives","ETHF0:USTF0",1751483583932,2.0065,2571.6,2571.1,3.31252]
["bitfinex-derivatives","ETHF0:USTF0",1751483584132,2.0065,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483584332,3.12106849,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483584640,3.89838849,2571.6,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483584840,2.78382,2571.6,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483585141,2.0065,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483585342,2.78382,2571.6,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483585642,2.0065,2571.6,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483585841,2.0065,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483588840,0.6773,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483589045,38.37600133,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483589347,37.2653,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483589741,37.2653,2571.7,2571.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751483589943,0.6773,2571.7,2571.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751483590148,0.6773,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483590149,37.2643,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483590340,0.6773,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483590540,36.587,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483591848,0.7056,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483592049,37.2926,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483592245,37.2926,2572.0,2571.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751483592446,0.7056,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483592652,37.2896,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483592948,0.7056,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751483593151,0.6582,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483593353,2.0998,2572.5,2571.9,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1751483593653,1.11003369,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483594246,1.88711369,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483594448,0.77713,2572.3,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483594646,0.77719,2572.1,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751483594848,0.77719,2572.1,2571.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751483594849,37.35819,2572.1,2571.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751483595047,36.581,2572.1,2571.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751483595245,0.77727,2571.8,2571.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751483595445,0.77729,2571.7,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751483595649,0.77728,2571.8,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483595853,0.77725,2571.9,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483596154,2.14305,2571.9,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483596355,0.77727,2571.8,2571.3,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1751483596555,2.14307,2571.8,2571.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483596854,1.3658,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483597356,0.77726,2571.8,2571.6,4.16332042]
["bitfinex-derivatives","ETHF0:USTF0",1751483597555,0.77726,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483597755,0.77725,2571.9,2571.6,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483598057,1.3495,2572.0,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751483598256,1.8873462,2571.9,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751483598458,0.77725,2571.9,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751483598659,2.18855,2571.9,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751483598959,2.18855,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483599152,3.29919862,2571.9,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483599354,1.11150321,2571.8,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483599564,1.88876321,2571.8,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483599754,1.11150321,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483607057,38.69571,2572.0,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483607264,1.11392304,2571.9,2571.8,4.16329042]
["bitfinex-derivatives","ETHF0:USTF0",1751483609463,0.77705,2572.5,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751483609662,1.11413248,2572.5,2572.4,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751483609862,0.77708,2572.4,2572.1,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483610162,1.11413248,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483615771,2.52883248,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483616766,1.11413248,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751483617162,37.1968,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483617362,38.3087725,2572.6,2572.5,4.16307042]
["bitfinex-derivatives","ETHF0:USTF0",1751483617563,1.7717725,2572.6,2572.5,4.16307042]
["bitfinex-derivatives","ETHF0:USTF0",1751483617768,1.7717725,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483617964,2.5487825,2572.6,2572.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483618165,3.1351725,2572.6,2572.2,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483618370,1.1119725,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483618577,1.9427,2572.4,2572.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751483618767,0.77718,2572.1,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483619075,1.1119725,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483619264,1.3634,2572.3,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751483619469,1.3634,2572.3,2571.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751483619470,36.532,2572.1,2571.5,4.69093042]
["bitfinex-derivatives","ETHF0:USTF0",1751483619772,3.25787559,2572.0,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483619973,1.11465559,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483620367,1.89188559,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483620562,1.11465559,2571.9,2571.8,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483620771,1.89188559,2571.9,2571.5,4.69093042]
["bitfinex-derivatives","ETHF0:USTF0",1751483620973,1.11465559,2571.8,2571.5,4.69093042]
["bitfinex-derivatives","ETHF0:USTF0",1751483621468,1.11465559,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751483622168,0.77723,2571.9,2571.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751483622367,0.77723,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483622368,3.25807956,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483623170,0.77726,2571.8,2571.5,4.69093042]
["bitfinex-derivatives","ETHF0:USTF0",1751483623368,1.11488762,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751483625169,1.11488762,2571.7,2571.3,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483625473,0.7773,2571.7,2571.3,5.32953042]
["bitfinex-derivatives","ETHF0:USTF0",1751483625673,2.1064,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483625873,3.22125173,2571.7,2571.3,5.32953042]
["bitfinex-derivatives","ETHF0:USTF0",1751483626074,2.1064,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483626374,3.22186654,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483626575,2.44456654,2571.7,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483628471,0.77733,2571.6,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483628670,40.39089654,2571.6,2571.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751483629470,39.61356654,2571.6,2571.0,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751483629672,0.77738,2571.4,2571.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751483629874,39.27544,2571.6,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751483630179,0.77735,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483630475,1.89312448,2571.5,2571.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751483630674,0.77738,2571.4,2571.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751483630974,1.11577448,2571.4,2570.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751483631175,2.43867448,2571.3,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751483631479,1.94375,2571.0,2570.0,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483631669,6.5941049,2570.9,2570.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751483631976,0.77763,2570.6,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751483632170,37.28764,2570.6,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751483632374,3.8871,2571.3,2570.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751483632375,2.32651808,2571.4,2571.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751483632566,0.7773,2571.7,2571.3,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483632767,37.98124,2571.9,2571.4,3.38603042]
["bitfinex-derivatives","ETHF0:USTF0",1751483632971,1.11403473,2571.8,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751483633170,1.11403473,2571.7,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751483633369,37.62603473,2571.7,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751483634478,37.62503473,2571.7,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751483634780,1.11403473,2571.7,2571.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751483634978,0.695,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483635178,38.29089902,2571.9,2571.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483638378,1.78089902,2571.9,2571.8,4.16329042]
["bitfinex-derivatives","ETHF0:USTF0",1751483638584,38.28689902,2571.9,2571.8,4.16329042]
["bitfinex-derivatives","ETHF0:USTF0",1751483638784,37.201,2571.9,2571.8,4.16329042]
["bitfinex-derivatives","ETHF0:USTF0",1751483640387,55.985,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483640684,0.77716,2572.2,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751483640984,3.15943493,2572.1,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751483642092,1.76583493,2572.1,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751483642993,38.26883493,2572.1,2572.0,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751483643494,37.58523493,2572.1,2572.0,4.16322042]
["bitfinex-derivatives","ETHF0:USTF0",1751483644593,1.08523493,2572.1,2572.0,4.16322042]
["bitfinex-derivatives","ETHF0:USTF0",1751483644794,55.985,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483644995,93.56718294,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483645290,93.56718294,2572.4,2571.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751483645492,3.38603042,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751483645696,4.47121336,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751483645996,4.47121336,2572.2,2571.6,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483645997,0.77728,2571.7,2571.6,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483646192,40.65931042,2571.7,2571.6,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483646392,39.88203042,2571.7,2571.6,0.78314317]
["bitfinex-derivatives","ETHF0:USTF0",1751483646594,40.96773705,2571.7,2571.6,0.78314317]
["bitfinex-derivatives","ETHF0:USTF0",1751483646994,41.74501705,2571.7,2571.6,0.78314317]
["bitfinex-derivatives","ETHF0:USTF0",1751483649595,37.58170663,2571.7,2571.6,0.78314317]
["bitfinex-derivatives","ETHF0:USTF0",1751483652900,38.35898663,2571.7,2571.6,0.78314317]
["bitfinex-derivatives","ETHF0:USTF0",1751483653603,1.94328,2571.6,2571.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751483653801,1.94328,2571.6,2570.3,3.81949502]
["bitfinex-derivatives","ETHF0:USTF0",1751483653802,0.77747,2571.1,2570.7,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1751483653999,36.49,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751483654501,36.489,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751483654701,37.26646,2571.1,2571.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751483655306,37.26648,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751483655505,36.489,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751483655803,37.56762779,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751483656005,36.489,2571.1,2571.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751483656204,0.77743,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751483656404,38.34303162,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751483657203,1.85603162,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751483657502,1.07860162,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751483657703,37.56560162,2571.2,2571.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751483658203,0.77747,2571.1,2571.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751483658404,0.77747,2571.1,2570.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751483658405,0.77748,2571.0,2570.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751483658607,4.16351042,2571.0,2570.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751483658807,1.0781865,2571.0,2570.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751483659101,1.3465,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751483659298,38.23901044,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751483659707,39.01640044,2571.3,2571.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751483660301,39.01640044,2571.3,2570.8,6.72224042]
["bitfinex-derivatives","ETHF0:USTF0",1751483660302,41.62504086,2571.3,2570.8,6.72224042]
["bitfinex-derivatives","ETHF0:USTF0",1751483660502,1.85544044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483660706,1.07801044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483661005,37.56301044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483661709,1.07801044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483661903,37.56201044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483662804,38.33943044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483663407,1.07801044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483663608,37.56201044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483664207,1.07801044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483664410,37.55901044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483665309,1.07801044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483665509,37.55801044,2571.2,2571.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751483665912,36.48,2571.2,2571.1,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1751483666306,0.6832,2571.6,2571.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751483666508,1.07871413,2571.6,2571.5,4.16336042]
["bitfinex-derivatives","ETHF0:USTF0",1751483666712,36.479,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751483666913,37.55783798,2571.7,2571.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751483667512,1.45468,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483667712,2.53354244,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483667913,0.77722,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483668114,1.07886244,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483668514,1.85607244,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483668916,1.07886244,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483671417,37.54886244,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483671613,1.07886244,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483671816,36.468,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483672017,37.54594694,2572.0,2571.9,4.16324042]
["bitfinex-derivatives","ETHF0:USTF0",1751483672211,1.07794694,2572.0,2571.9,4.16324042]
["bitfinex-derivatives","ETHF0:USTF0",1751483672414,36.468,2572.0,2571.9,4.16324042]
["bitfinex-derivatives","ETHF0:USTF0",1751483672615,57.46217,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483672813,95.00754645,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483673318,0.77711,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483673518,1.85554391,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483674313,1.07843391,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483674518,37.54243391,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483674720,1.07843391,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483674919,37.53943391,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483675122,1.07843391,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483676218,36.459,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483676413,37.53656037,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483676919,36.459,2572.4,2572.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483677118,36.459,2572.4,2572.3,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1751483677720,0.77701,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483677915,37.53299737,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483678620,37.52899737,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483678922,0.6852,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483679120,38.21846344,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483679522,1.76646344,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483679721,38.21746344,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483680615,1.76646344,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483680818,38.21246344,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483681221,37.1312,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483684725,0.6852,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483686330,1.46217,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483687433,0.77703,2572.6,2572.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751483687627,4.16306042,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483688627,2.061,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483688829,0.6852,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483690534,0.6852,2572.7,2572.6,4.16303042]
["bitfinex-derivatives","ETHF0:USTF0",1751483690734,0.684,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483690934,37.11,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483691135,0.684,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483691329,37.109,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483692738,37.107,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483694339,37.88388,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483694639,37.107,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483694835,0.684,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483695036,0.6425,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483695238,37.0585,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483695435,0.6425,2573.1,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483695638,36.415,2573.2,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483695937,4.26555703,2573.8,2573.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751483695938,2.32391703,2573.9,2573.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751483696137,0.6876,2574.2,2574.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483696339,3.38603042,2574.1,2573.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751483696635,3.38603042,2573.9,2573.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483697240,37.7722,2574.1,2573.6,5.32776042]
["bitfinex-derivatives","ETHF0:USTF0",1751483697442,0.6876,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483697641,2.5419838,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483697846,0.77655,2574.1,2574.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483698041,1.3612,2574.1,2574.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483698539,2.13774,2574.1,2574.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483698732,1.3612,2574.1,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483698932,2.13775,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483699138,1.3612,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483699338,2.13774,2574.1,2574.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751483699538,0.77658,2574.0,2573.6,6.72835042]
["bitfinex-derivatives","ETHF0:USTF0",1751483699740,0.77658,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483700343,0.77659,2574.0,2573.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751483700744,0.77661,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751483701340,1.47811,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751483701537,0.7015,2573.9,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751483702346,0.77656,2574.1,2574.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751483703043,4.71123042,2574.2,2573.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751483703245,3.38603042,2573.9,2573.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751483703446,1.41425,2573.8,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483703841,0.6376,2573.8,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483704347,1.41423,2573.8,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483704544,0.6376,2573.8,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483704747,1.41423,2573.8,2573.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483705044,0.77669,2573.6,2573.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751483705240,0.77669,2573.6,2573.5,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751483705441,0.6876,2574.2,2573.8,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751483705642,0.6876,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483705842,0.77647,2574.4,2574.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751483706044,1.85122875,2574.4,2574.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751483706246,0.7765,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751483706441,1.07475875,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751483706740,1.85123875,2574.3,2574.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751483707644,1.85123875,2574.3,2573.9,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751483707645,1.07475875,2574.3,2573.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751483707845,0.77669,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751483708144,4.16269042,2573.7,2573.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751483708946,0.77676,2573.4,2573.3,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1751483709146,1.3148,2573.6,2573.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751483709346,0.77676,2573.5,2573.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751483709548,3.38603042,2573.5,2573.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751483709751,0.77684,2573.2,2573.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751483710143,0.77686,2573.1,2573.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483710345,0.77689,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483710550,3.38603042,2573.2,2572.6,6.00611042]
["bitfinex-derivatives","ETHF0:USTF0",1751483710747,0.77685,2573.1,2573.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751483711549,0.77685,2573.1,2572.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751483711749,0.77688,2573.0,2572.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751483712849,1.372,2573.2,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483713053,0.77689,2573.0,2572.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751483713750,0.77689,2573.0,2572.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751483713950,0.77689,2573.0,2572.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483714852,0.77689,2573.0,2572.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483715153,0.77691,2572.9,2572.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751483715348,0.777,2572.6,2572.5,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1751483715549,7.03595463,2572.9,2572.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751483715755,0.777,2572.6,2572.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483716153,1.2801,2572.8,2572.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1751483716350,0.77704,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483716550,0.77701,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483716751,0.77704,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483717350,0.77702,2572.6,2572.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751483717854,1.44849,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483718154,0.77701,2572.6,2572.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751483718555,1.44849,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483718755,0.6715,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483719055,1.44847,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483719452,0.6715,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483719652,1.44847,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483720252,0.6715,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483720453,1.44847,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483721455,0.77701,2572.6,2572.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483721757,0.77705,2572.5,2572.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751483722457,0.77702,2572.6,2572.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483722657,0.77702,2572.6,2572.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483722857,0.77703,2572.5,2572.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751483723558,0.77703,2572.5,2572.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751483723559,0.77714,2572.2,2572.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751483723954,0.77711,2572.3,2572.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751483724156,1.39,2572.6,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483724355,1.39,2572.6,2572.1,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1751483724557,36.366,2572.5,2572.4,7.81301463]
["bitfinex-derivatives","ETHF0:USTF0",1751483724855,0.77707,2572.4,2572.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483728159,37.14305,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483729268,0.6715,2572.7,2572.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751483729460,36.362,2572.8,2572.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751483729659,36.362,2572.8,2572.4,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1751483729861,36.362,2572.8,2572.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751483730062,0.6537,2572.9,2572.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751483730262,0.6537,2572.9,2572.5,9.10565463]
["bitfinex-derivatives","ETHF0:USTF0",1751483730462,0.77696,2572.8,2572.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751483730662,0.77696,2572.8,2572.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751483731560,1.94235,2572.8,2572.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751483731761,7.03595463,2572.4,2571.4,7.03595463]
["bitfinex-derivatives","ETHF0:USTF0",1751483731960,0.7773,2571.6,2571.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751483732865,0.7773,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751483733069,0.77726,2571.8,2571.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751483733565,0.6901,2571.9,2571.4,8.97934463]
["bitfinex-derivatives","ETHF0:USTF0",1751483733765,36.355,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751483734265,1.46723,2572.2,2571.7,8.97911463]
["bitfinex-derivatives","ETHF0:USTF0",1751483734466,36.354,2572.2,2571.8,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1751483734765,36.354,2572.2,2572.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751483734967,1.47921,2572.3,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751483735167,1.07808333,2572.3,2572.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751483735665,37.0461,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483735859,38.12434312,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483736265,38.90137312,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483736663,2.54537312,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483736867,37.82213,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483737066,37.0451,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483737466,37.82213,2572.5,2572.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751483738264,38.12524902,2572.5,2572.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751483738459,44.08105463,2572.5,2571.6,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1751483738664,0.77712,2572.2,2572.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751483738869,0.77715,2572.1,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483739062,37.12915,2572.1,2572.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751483739462,36.352,2572.1,2571.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751483739865,4.5563241,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483740264,0.77722,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483740464,1.85518686,2571.9,2571.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751483740666,1.85517686,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751483741861,1.07796686,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751483742166,37.0217,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483742360,38.09969205,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483742965,38.87687205,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483743370,38.87688205,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483744767,0.77722,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483745065,1.85521205,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483745962,1.07799205,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483747563,37.42199205,2571.9,2571.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483749773,37.42199205,2571.9,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483749970,36.344,2571.9,2571.4,3.32816]
["bitfinex-derivatives","ETHF0:USTF0",1751483750170,2.14606,2571.8,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483750372,0.6646,2571.8,2571.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751483750572,36.34,2571.9,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751483750774,0.77718,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483750970,37.418779,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483751574,1.078779,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483751766,37.417779,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483753171,1.078779,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483753371,37.414779,2572.0,2571.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751483753566,37.414779,2572.0,2571.9,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751483753975,1.078779,2572.0,2571.9,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751483754276,1.078779,2572.0,2571.9,9.84746463]
["bitfinex-derivatives","ETHF0:USTF0",1751483754473,0.6646,2572.3,2572.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751483754776,0.6436,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483755075,38.72167355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483755471,39.49869355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483755668,38.72167355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483755872,2.38767355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483756071,38.71967355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483756278,2.38767355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483756577,38.71867355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483756879,2.38767355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483757277,1.74407355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483759580,1.07897355,2572.5,2572.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751483760072,0.00583317,2572.7,2572.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751483762477,0.00583317,2572.7,2572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751483763972,0.00583317,2572.7,2572.6,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751483764170,3.17e-06,2572.7,2572.6,6.79694421]
["bitfinex-derivatives","ETHF0:USTF0",1751483764573,3.17e-06,2572.7,2572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751483765170,2.32391703,2573.8,2572.6,6.00739359]
["bitfinex-derivatives","ETHF0:USTF0",1751483765371,1.3631,2573.9,2573.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751483765776,11.264,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483765980,49.71464,2574.2,2574.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751483766380,1.3479,2574.1,2573.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751483766683,0.7766,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483767077,0.7766,2573.9,2573.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483767277,0.7766,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483767480,2.13969,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483767877,0.7766,2573.9,2573.8,0.78244317]
["bitfinex-derivatives","ETHF0:USTF0",1751483768082,0.7766,2573.9,2573.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483768083,2.1397,2573.9,2573.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483768483,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483768677,1.3631,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483768883,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483770387,1.3631,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483770684,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483771579,1.3631,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483771983,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483772283,1.3631,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483772486,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483777382,1.3631,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483778288,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483778982,2.1397,2573.9,2573.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483779179,2.1397,2573.9,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483779379,0.77659,2574.0,2573.8,0.78246317]
["bitfinex-derivatives","ETHF0:USTF0",1751483779587,0.77659,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751483780283,2.19149,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751483781486,38.46749,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751483785388,39.54254004,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751483785786,38.46749,2574.0,2573.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751483786193,0.7766,2573.9,2573.8,0.78244317]
["bitfinex-derivatives","ETHF0:USTF0",1751483786393,2.19149,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483786593,39.53206122,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483788696,1.07557122,2574.0,2573.9,4.15693363]
["bitfinex-derivatives","ETHF0:USTF0",1751483788998,37.33557122,2574.0,2573.9,4.15693363]
["bitfinex-derivatives","ETHF0:USTF0",1751483789391,0.6986,2574.4,2574.3,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751483789592,38.03399326,2574.4,2574.3,4.15681363]
["bitfinex-derivatives","ETHF0:USTF0",1751483789792,38.03399326,2574.4,2573.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483789793,1.94121,2574.3,2573.8,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1751483789988,0.7766,2573.9,2573.8,0.78244317]
["bitfinex-derivatives","ETHF0:USTF0",1751483790393,2.42971793,2573.9,2573.8,0.78244317]
["bitfinex-derivatives","ETHF0:USTF0",1751483791597,1.72771793,2573.9,2573.8,0.78244317]
["bitfinex-derivatives","ETHF0:USTF0",1751483791798,1.07751793,2573.9,2573.8,4.1627768]
["bitfinex-derivatives","ETHF0:USTF0",1751483792299,36.257,2574.0,2573.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751483792500,1.07880193,2574.0,2573.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751483792697,1.07880193,2574.0,2573.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1751483793102,36.253,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483793296,37.33174791,2574.2,2574.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751483793898,1.07874791,2574.2,2574.1,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1751483794392,2.32391703,2574.9,2574.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751483794592,1.07918678,2574.8,2574.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751483795800,37.32818678,2574.8,2574.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751483797197,1.07918678,2574.8,2574.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751483797394,1.07918678,2574.8,2574.7,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1751483801404,37.67543,2575.2,2575.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1751483801702,0.77625,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751483801901,1.8505339,2575.1,2575.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751483803304,0.77629,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751483803496,1.8505739,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751483804207,1.8505539,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751483804606,1.0742839,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751483806806,1.8505539,2575.0,2574.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751483807102,1.0742839,2575.0,2574.9,4.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1751483808300,1.8505539,2575.0,2574.9,4.15663363]
["bitfinex-derivatives","ETHF0:USTF0",1751483808505,1.8505539,2575.0,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751483808805,1.0742839,2575.0,2574.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751483809403,0.77613,2575.5,2575.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751483809611,0.656,2575.5,2575.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751483809800,1.72824098,2575.5,2575.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751483810204,1.07224098,2575.5,2575.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751483810404,1.07224098,2575.5,2575.4,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1751483811803,1.07224098,2575.5,2575.4,9.87436918]
["bitfinex-derivatives","ETHF0:USTF0",1751483812006,2.32391703,2576.2,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483812207,2.32391703,2576.2,2576.1,7.79475918]
["bitfinex-derivatives","ETHF0:USTF0",1751483812605,2.32391703,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751483812805,2.32391703,2576.3,2576.2,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1751483813006,2.32391703,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483813311,8.95836918,2576.5,2575.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751483813508,0.6998,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751483813910,0.77583,2576.5,2576.0,8.95871918]
["bitfinex-derivatives","ETHF0:USTF0",1751483814209,0.77588,2576.4,2576.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751483814504,0.77582,2576.5,2576.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751483814708,0.77585,2576.4,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483814910,0.77585,2576.4,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751483815211,0.77585,2576.4,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483815412,0.77586,2576.4,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483815706,0.77589,2576.3,2576.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751483815913,1.3808,2576.5,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483816103,0.77588,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483816300,0.77587,2576.4,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483816505,2.15664,2576.5,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483816706,37.66231,2576.6,2576.1,7.01881918]
["bitfinex-derivatives","ETHF0:USTF0",1751483816906,1.45831,2576.6,2576.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751483817100,0.6825,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483817407,1.93921,2577.0,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483817408,11.223,2577.3,2576.8,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751483817611,2.32391703,2577.5,2577.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751483817612,0.6606,2577.4,2577.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751483817811,0.6606,2577.4,2577.1,7.01881918]
["bitfinex-derivatives","ETHF0:USTF0",1751483818012,1.43615,2577.4,2576.9,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1751483818207,0.6606,2577.4,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483818406,1.43616,2577.4,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483818702,1.43616,2577.4,2577.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751483818703,0.6606,2577.4,2577.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751483819103,0.77561,2577.2,2577.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751483819308,0.77559,2577.3,2577.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751483819508,0.77559,2577.3,2577.1,0.78145174]
["bitfinex-derivatives","ETHF0:USTF0",1751483819712,2.12729,2577.3,2577.1,0.78145174]
["bitfinex-derivatives","ETHF0:USTF0",1751483819912,0.77561,2577.2,2577.1,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1751483820310,41.185,2577.2,2576.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751483820505,0.77577,2576.7,2576.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751483820707,7.01881918,2577.0,2576.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751483820708,1.4436,2576.6,2576.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751483821309,0.6678,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483821506,2.83092,2576.9,2576.4,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1751483821708,2.0552,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751483821908,2.8309,2576.9,2576.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751483822204,0.77578,2576.7,2576.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751483822409,0.6678,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483826609,0.00582174,2576.8,2576.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483827319,0.00582174,2576.8,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483827521,0.77588,2576.3,2576.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751483827721,0.77583,2576.5,2576.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751483827918,0.77585,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751483828317,0.77583,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483828518,0.77582,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483828716,0.77586,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483829016,0.6914,2576.6,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483829220,0.77583,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483829421,0.77591,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483829620,0.77593,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751483829818,0.77597,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483830116,1.43214,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483830319,0.6562,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483830520,1.43214,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483831021,0.6562,2576.1,2576.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751483831223,0.77593,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751483831524,0.7759,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751483831917,0.6562,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483832922,1.43205,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483833124,0.77588,2576.3,2576.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483833422,1.43207,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483837421,0.6914,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483837729,1.75481962,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483837924,0.6914,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483839127,0.78155174,2576.8,2576.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483839330,1.84564817,2576.8,2576.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483839527,0.77578,2576.7,2576.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751483839724,0.7758,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483839928,0.77578,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483840130,1.84062257,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483841033,1.06484257,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483842238,1.06484257,2576.7,2576.6,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1751483842940,1.06484257,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483843139,1.84060257,2576.7,2576.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751483843344,0.77585,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483843837,1.06484257,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483844142,1.84281542,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483844438,0.77579,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483844638,1.8425515,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483844837,0.77581,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483845137,1.8425715,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483846038,1.8425615,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483849642,1.8425615,2576.6,2576.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751483849643,1.0667615,2576.6,2576.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751483849839,0.77596,2576.1,2576.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751483850834,0.77602,2576.0,2575.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751483851036,0.77612,2575.6,2575.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1751483851344,0.77604,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483851538,1.84417842,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483851736,1.06813842,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483851938,0.6517,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751483852137,1.0680296,2576.1,2575.8,7.66341918]
["bitfinex-derivatives","ETHF0:USTF0",1751483852348,1.0680296,2576.0,2575.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751483852645,1.0680296,2576.0,2575.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751483853344,0.77588,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751483853543,0.77591,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751483853845,1.06775103,2576.2,2576.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751483854046,36.7937,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483854245,37.86145029,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483854550,1.71945029,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483854745,0.77588,2576.3,2576.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751483854946,1.06775029,2576.3,2576.0,3.24802]
["bitfinex-derivatives","ETHF0:USTF0",1751483855142,1.06775029,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751483855441,0.77591,2576.2,2576.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751483855641,0.77595,2576.1,2575.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751483855849,0.77593,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751483856450,1.84452267,2576.2,2576.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751483856947,0.77595,2576.1,2576.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751483857148,0.77592,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751483857345,1.84469013,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751483857746,1.06877013,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751483858148,1.84468013,2576.2,2576.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751483858745,1.06877013,2576.2,2575.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751483858944,1.93993,2576.0,2575.1,7.01881918]
["bitfinex-derivatives","ETHF0:USTF0",1751483859251,2.41260918,2575.9,2575.4,2.59564]
["bitfinex-derivatives","ETHF0:USTF0",1751483859445,3.41293,2575.9,2575.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483859645,1.3433,2575.9,2575.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751483859847,0.6933,2575.9,2575.4,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1751483860047,0.77616,2575.5,2575.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751483860352,0.77617,2575.4,2575.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751483860548,0.6694,2575.4,2575.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751483860851,0.6694,2575.4,2575.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751483861842,0.6694,2575.4,2575.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751483862049,0.77619,2575.3,2575.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751483862249,2.0813,2575.4,2575.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751483862648,0.6694,2575.4,2575.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751483870558,36.134,2575.6,2575.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751483870759,36.91009,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483870954,37.97735995,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483871156,0.77614,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483871959,2.17254,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483872161,1.3964,2575.5,2575.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483872459,36.133,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483872661,37.20042952,2575.6,2575.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751483872857,1.3915,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483873053,38.59186854,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483873357,2.45886854,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483873561,37.89936854,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483874061,1.76836854,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483874261,36.832,2575.8,2575.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751483874960,11.8396,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483875258,48.39661109,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483875463,1.06761109,2576.1,2576.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751483875861,36.128,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483876063,1.06769804,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483877359,36.127,2576.5,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483877560,37.19505889,2576.5,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483877763,11.199,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751483878062,0.6948,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483878063,36.8208,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483878258,37.88857901,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483878463,1.3154,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483878660,38.50817884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483878857,38.50417884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483879364,39.27984884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483879860,38.50417884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483880266,39.27984884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483880768,39.88857884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483881367,40.66424884,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483882068,39.88857884,2577.0,2576.5,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1751483882368,39.59648,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483882666,40.66254328,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483885271,39.88686328,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483885566,39.88686328,2577.0,2576.5,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1751483885567,2.32391703,2577.7,2577.1,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751483885770,0.77554,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483886069,37.58761,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483886871,0.77553,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483887766,37.58761,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483888973,36.8061,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483889275,67.85539,2578.0,2577.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751483889567,91.984,2578.0,2577.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751483889872,0.6983,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483890171,36.7963,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483890368,0.6983,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483890568,36.097,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751483890769,36.87235,2578.1,2578.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751483891074,36.87235,2578.1,2577.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751483891075,0.7754,2577.9,2577.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751483891973,0.77539,2578.0,2577.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751483892272,0.77541,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751483892472,0.77544,2577.8,2577.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751483892670,43.10619726,2577.8,2576.0,55.886]
["bitfinex-derivatives","ETHF0:USTF0",1751483892974,0.7756,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751483893171,36.8656,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751483893372,0.77554,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483893572,36.089,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483894275,0.77555,2577.4,2577.3,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1751483894471,0.77555,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483894672,0.77555,2577.4,2577.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751483895278,36.089,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483895279,36.86453,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483895673,36.089,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483896372,0.77556,2577.4,2577.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751483896769,36.089,2577.5,2577.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751483896976,0.7756,2577.3,2577.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751483897575,0.77561,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751483897970,0.77564,2577.1,2577.0,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751483898177,0.77564,2577.1,2577.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751483899877,0.77562,2577.2,2577.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1751483900269,0.77565,2577.1,2576.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751483900475,0.77565,2577.1,2576.7,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1751483900476,36.079,2577.1,2576.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751483900670,0.77574,2576.8,2576.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751483900876,0.77571,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483901380,3.51408,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483901981,1.9389,2577.4,2576.8,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1751483902182,0.77566,2577.1,2577.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751483902377,0.77568,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751483903284,0.77566,2577.1,2577.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751483903783,0.77571,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751483906294,1.84124579,2577.0,2576.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751483906897,36.077,2577.1,2576.6,7.01619726]
["bitfinex-derivatives","ETHF0:USTF0",1751483907093,11.872,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483907293,1.06589395,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483907892,1.84147395,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483908092,1.06589395,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483908493,1.84147395,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483908895,1.06589395,2577.3,2577.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751483909196,1.06589395,2577.3,2577.2,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1751483909396,0.6806,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483909597,37.81848576,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483909892,1.74648576,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483910193,1.84140576,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483910394,0.77555,2577.4,2577.3,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1751483910594,0.77554,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483910790,1.84145676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483911093,1.84143676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483911495,1.06591676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483912390,1.84143676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483913496,1.06591676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483914199,1.84143676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483914497,1.06591676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483914697,1.84143676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483915300,1.06591676,2577.5,2577.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483917307,37.54781,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483917603,38.61415322,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483918299,0.77555,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483918499,6.51392331,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483918898,42.57392331,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483919701,37.12634322,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483919903,37.90186322,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483921703,37.12634322,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483925997,37.11634322,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483932804,1.06634322,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483933005,2.32391703,2578.1,2578.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483933209,2.32391703,2578.4,2578.0,5.30922009]
["bitfinex-derivatives","ETHF0:USTF0",1751483933503,36.6893,2578.5,2578.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751483933703,0.6999,2578.7,2578.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751483933905,3.37083009,2579.1,2578.3,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1751483934101,3.37083009,2578.7,2578.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751483934300,39.40983009,2578.7,2578.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751483934503,40.18499009,2578.7,2578.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751483934703,4.02013009,2578.6,2578.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751483934905,4.02013009,2578.6,2578.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751483935111,3.37083009,2578.4,2578.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751483935405,39.40883009,2578.4,2577.3,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1751483935710,39.40883009,2578.4,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483935711,3.37083009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483935910,40.17826009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483936111,40.84036009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483936315,40.84036009,2577.8,2577.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751483936612,40.84036009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483936613,40.06493009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483937010,40.84036009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483937708,40.06493009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483937912,0.6621,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483938113,36.6931,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483938516,40.06393009,2577.8,2577.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751483938809,3.37083009,2577.6,2577.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483939015,4.14632009,2577.6,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483939214,36.03,2577.5,2577.1,4.59429]
["bitfinex-derivatives","ETHF0:USTF0",1751483939410,36.03,2577.5,2577.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751483950520,41.46733009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483950819,37.75121254,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483951921,1.06611254,2577.8,2577.7,4.14629009]
["bitfinex-derivatives","ETHF0:USTF0",1751483952425,3.37083009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483952719,4.14628009,2577.8,2577.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483952917,42.39649781,2577.8,2577.2,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1751483953121,3.37083009,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483953318,5.21252835,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483953721,4.43703835,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483954121,1.06620826,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483956329,1.84169826,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483958127,5.21252835,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483960328,1.06620826,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483961329,0.77537,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483961631,1.84163032,2578.0,2577.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751483962230,0.77542,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751483962430,5.21251041,2577.9,2577.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751483962632,4.43709041,2577.9,2577.3,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1751483962833,4.14631009,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483963032,41.22457041,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483963333,41.92597041,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483963533,41.92611073,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483964933,38.55528064,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483966334,37.77980064,2577.7,2577.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751483966633,1.06640064,2577.7,2577.6,4.14629009]
["bitfinex-derivatives","ETHF0:USTF0",1751483967333,1.06640064,2577.7,2577.6,5.48589009]
["bitfinex-derivatives","ETHF0:USTF0",1751483968035,1.06640064,2577.7,2577.6,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1751483968537,1.06640064,2577.7,2577.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751483968538,0.7755,2577.6,2577.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751483968834,1.84190064,2577.6,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483969136,1.06640064,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483969532,1.84192064,2577.5,2577.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751483969834,1.84192064,2577.5,2577.2,7.37303009]
["bitfinex-derivatives","ETHF0:USTF0",1751483969835,0.77555,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483970029,1.41385,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483970233,2.48216358,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483970729,1.70661358,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483971235,2.48216358,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483971734,1.70661358,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483971930,1.06831358,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483972333,1.06831358,2577.4,2577.3,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1751483977340,1.06831358,2577.4,2577.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751483980143,0.77563,2577.2,2577.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751483980340,4.43914367,2577.2,2576.6,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1751483980641,0.77571,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483981242,1.06892832,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483981442,1.84462832,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483981939,1.06892832,2576.9,2576.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483982640,0.77574,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751483982941,3.81556832,2576.8,2576.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751483983642,0.7758,2576.6,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483983842,1.84373148,2576.6,2576.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483984143,1.46308,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483984338,1.46308,2576.7,2576.3,0.94317651]
["bitfinex-derivatives","ETHF0:USTF0",1751483984339,0.7758,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483984541,0.77583,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483984736,4.64903009,2576.6,2576.0,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751483984941,5.42490009,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751483985241,0.7758,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483985440,1.06739865,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483985647,37.06039865,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483986142,35.993,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483988042,0.6873,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483988242,1.75343238,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483988442,2.52919238,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483989042,1.75343238,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483989642,0.6873,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751483989946,1.305,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483990238,37.83714456,2577.0,2576.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751483990444,37.83714456,2577.0,2576.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751483990445,37.06147456,2577.0,2576.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751483990645,37.06147456,2577.0,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483990646,0.77581,2576.6,2576.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751483990838,3.37083009,2576.7,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483990839,0.77583,2576.5,2576.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751483991044,5.48477009,2576.5,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483991445,2.11394,2576.5,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751483995846,5.48477009,2576.5,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751484000053,4.14667009,2576.5,2576.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751484000243,0.7759,2576.4,2576.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751484000447,5.31045009,2576.5,2575.8,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1751484000651,5.31045009,2576.5,2574.7,5.34729304]
["bitfinex-derivatives","ETHF0:USTF0",1751484000652,0.77603,2575.8,2575.7,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1751484000846,4.14686009,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751484001051,4.85086009,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751484001252,4.07483009,2575.8,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751484001449,1.47552,2575.9,2575.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751484001450,0.77593,2576.2,2576.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751484001652,41.29661009,2576.2,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751484001855,4.14683009,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751484002457,39.35683009,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751484002758,41.19891554,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751484002954,40.13275009,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751484004257,41.19896988,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751484004659,1.06621979,2576.2,2576.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751484004857,1.47989,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484005060,37.05273311,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484005257,35.986,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484005458,36.76188,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484005657,35.986,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484005859,0.6914,2576.7,2576.1,5.31068009]
["bitfinex-derivatives","ETHF0:USTF0",1751484006061,1.84258111,2576.6,2576.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484008060,0.77584,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484008259,5.2134612,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484010158,1.84263111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484010359,1.06679111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484010560,1.84261111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484010861,1.06679111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484011261,1.84261111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484011458,1.06679111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484011657,1.84261111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484014463,1.06679111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484014766,1.84261111,2576.5,2576.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751484015266,0.77586,2576.4,2576.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751484015468,5.1113212,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484016761,5.8871712,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484016964,5.8871912,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484018568,1.06679111,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484019369,1.84264111,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484021570,1.06679111,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484021766,1.84264111,2576.4,2576.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751484022272,1.9397,2576.3,2576.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751484022570,4.14677009,2576.1,2576.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751484022770,5.21320513,2576.1,2576.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751484023371,1.84237504,2576.1,2576.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751484024068,1.06643504,2576.1,2576.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751484025270,1.06643504,2576.1,2576.0,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1751484025973,5.21320513,2576.1,2576.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751484026172,0.776,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751484026372,1.84234852,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751484027675,1.06634852,2576.0,2575.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751484028070,1.06634852,2576.0,2575.9,4.14681009]
["bitfinex-derivatives","ETHF0:USTF0",1751484028277,36.74189,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484028470,1.06627578,2576.3,2576.2,4.14674009]
["bitfinex-derivatives","ETHF0:USTF0",1751484028875,1.06627578,2576.3,2576.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1751484029270,1.06627578,2576.3,2576.2,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1751484031175,2.32391703,2576.8,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484031371,2.32391703,2576.8,2576.7,3.37083009]
["bitfinex-derivatives","ETHF0:USTF0",1751484031575,0.77562,2577.0,2576.5,3.37083009]
["bitfinex-derivatives","ETHF0:USTF0",1751484031877,3.37083009,2576.9,2576.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751484032079,0.77562,2577.0,2576.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751484032277,0.77563,2576.9,2576.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751484032480,0.77558,2577.1,2576.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751484032680,0.77561,2577.0,2576.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751484032875,0.77561,2577.0,2576.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751484034180,0.77554,2577.2,2577.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751484034474,2.11543,2577.3,2577.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751484034680,1.3399,2577.3,2577.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751484035082,2.11542,2577.3,2577.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751484035889,0.77555,2577.2,2577.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751484036382,2.11543,2577.3,2577.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751484037288,1.3399,2577.3,2577.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751484037890,2.32391703,2577.6,2577.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484038187,11.146,2577.8,2577.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484038188,2.32391703,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751484038384,0.77538,2577.7,2577.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751484038586,0.77545,2577.5,2577.3,4.71633009]
["bitfinex-derivatives","ETHF0:USTF0",1751484038787,2.0575,2577.7,2577.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751484039187,2.0575,2577.7,2577.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751484039386,0.77542,2577.6,2577.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751484039786,0.77542,2577.6,2577.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484039988,0.77543,2577.6,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484040186,0.77545,2577.5,2577.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751484040387,0.77542,2577.6,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484040692,2.0575,2577.7,2577.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751484041090,0.77541,2577.6,2577.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751484041491,0.77541,2577.6,2577.4,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751484041693,0.77541,2577.6,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484041887,0.77541,2577.7,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484042083,0.77541,2577.6,2577.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751484042591,0.77541,2577.7,2577.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484043692,0.77541,2577.6,2577.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484043893,0.77541,2577.6,2577.4,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751484044087,36.71741,2577.7,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484044288,0.6382,2577.8,2577.5,3.37083009]
["bitfinex-derivatives","ETHF0:USTF0",1751484044493,0.6382,2577.8,2577.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751484044788,1.41355,2577.8,2577.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751484044985,1.41355,2577.8,2577.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751484045185,0.6382,2577.8,2577.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751484045391,36.71428,2578.1,2577.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751484045693,36.5791,2578.1,2577.7,3.37083009]
["bitfinex-derivatives","ETHF0:USTF0",1751484045886,0.77536,2577.8,2577.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751484046085,0.77535,2577.9,2577.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751484046286,0.77535,2577.9,2577.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751484046696,0.77536,2577.8,2577.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751484047590,0.77535,2577.9,2577.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751484049397,3.37083009,2577.9,2577.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751484049695,0.77544,2577.6,2577.2,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1751484049995,36.70544,2577.6,2577.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484050196,37.41074,2577.6,2577.5,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484050796,0.77547,2577.5,2577.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484050991,0.77547,2577.5,2577.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1751484050992,3.37083009,2577.5,2576.9,5.62484925]
["bitfinex-derivatives","ETHF0:USTF0",1751484051197,0.7756,2577.1,2577.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751484053499,0.77562,2577.0,2576.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751484053700,0.77563,2576.9,2576.8,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1751484053901,35.928,2576.9,2576.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751484054201,35.928,2576.9,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484054202,1.47838,2576.8,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484055294,0.77569,2576.7,2576.6,4.01583009]
["bitfinex-derivatives","ETHF0:USTF0",1751484055601,0.7027,2576.8,2576.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751484055803,0.77569,2576.7,2576.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1751484057203,0.77569,2576.7,2576.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751484057405,0.77569,2576.7,2576.6,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1751484057699,0.77569,2576.7,2576.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751484057904,0.77575,2576.6,2576.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751484059506,36.6158,2576.7,2576.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751484059696,36.6158,2576.7,2576.6,4.14655009]
["bitfinex-derivatives","ETHF0:USTF0",1751484059697,37.39149,2576.7,2576.6,4.14655009]
["bitfinex-derivatives","ETHF0:USTF0",1751484060406,37.39149,2576.7,2576.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751484062703,0.6888,2576.7,2576.6,4.14655009]
["bitfinex-derivatives","ETHF0:USTF0",1751484063004,36.69964,2576.9,2576.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751484063206,37.78509438,2576.9,2576.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751484063605,37.78509438,2576.9,2576.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751484063606,0.77574,2576.6,2576.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751484063808,0.77571,2576.7,2576.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484064001,1.2756,2576.8,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484064002,0.77568,2576.8,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484064401,1.86104977,2576.8,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484064812,0.77568,2576.8,2576.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751484065307,35.924,2576.9,2576.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751484065611,37.78484003,2576.9,2576.8,4.14649009]
["bitfinex-derivatives","ETHF0:USTF0",1751484066410,36.69963,2576.9,2576.8,4.14649009]
["bitfinex-derivatives","ETHF0:USTF0",1751484066609,36.69963,2576.9,2576.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751484066906,0.77569,2576.8,2576.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751484067309,36.69569,2576.8,2576.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751484070810,0.77569,2576.7,2576.6,4.14652009]
["bitfinex-derivatives","ETHF0:USTF0",1751484071011,0.77575,2576.6,2576.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751484071211,1.42935,2576.6,2576.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751484072318,0.77575,2576.5,2576.4,4.79848009]
["bitfinex-derivatives","ETHF0:USTF0",1751484073612,1.42934,2576.6,2576.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751484074616,35.914,2576.8,2576.4,4.02273009]
["bitfinex-derivatives","ETHF0:USTF0",1751484074818,35.914,2576.8,2576.7,4.14652009]
["bitfinex-derivatives","ETHF0:USTF0",1751484075214,35.914,2576.8,2576.7,6.12342009]
["bitfinex-derivatives","ETHF0:USTF0",1751484075519,0.77553,2577.3,2577.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751484075719,1.08118762,2577.3,2577.2,4.14635009]
["bitfinex-derivatives","ETHF0:USTF0",1751484076115,37.3305,2577.4,2577.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751484076310,1.08138621,2577.4,2577.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751484076519,0.77543,2577.6,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484076714,37.76677203,2577.6,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484077013,36.99134203,2577.6,2577.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751484077517,0.77533,2577.9,2577.4,5.30950009]
["bitfinex-derivatives","ETHF0:USTF0",1751484077719,0.77533,2577.9,2577.8,4.14617009]
["bitfinex-derivatives","ETHF0:USTF0",1751484077913,37.76491612,2577.9,2577.8,4.14617009]
["bitfinex-derivatives","ETHF0:USTF0",1751484078418,1.85691612,2577.9,2577.8,4.14617009]
["bitfinex-derivatives","ETHF0:USTF0",1751484078619,37.76491612,2577.9,2577.8,4.14617009]
["bitfinex-derivatives","ETHF0:USTF0",1751484080518,36.98558612,2577.9,2577.8,4.14617009]
["bitfinex-derivatives","ETHF0:USTF0",1751484080714,37.76090612,2577.9,2577.8,4.14617009]
["bitfinex-derivatives","ETHF0:USTF0",1751484081219,37.76090612,2577.9,2577.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751484081416,0.77538,2577.8,2577.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751484083622,36.67934,2577.9,2577.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751484083812,37.75028249,2577.9,2577.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751484084420,36.67034,2577.9,2577.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751484084621,0.77538,2577.8,2577.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751484085823,0.82883694,2577.8,2577.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751484086723,0.77544,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484086921,0.82889694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484088826,0.05345694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484090225,0.82886694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484090427,0.05345694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484092229,0.82886694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484092627,0.05345694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484093327,0.82886694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484093825,0.05345694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484094320,0.05345694,2577.6,2577.5,4.14623009]
["bitfinex-derivatives","ETHF0:USTF0",1751484097332,0.82886694,2577.6,2577.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751484099233,0.77547,2577.5,2577.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751484099639,0.7755,2577.4,2577.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751484099940,0.82895694,2577.4,2577.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751484100438,0.05345694,2577.4,2577.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751484100639,36.69994694,2577.4,2577.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751484100839,0.05345694,2577.4,2577.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751484101236,0.05345694,2577.4,2577.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751484101439,0.82892694,2577.4,2577.3,4.79783009]
["bitfinex-derivatives","ETHF0:USTF0",1751484101640,0.05345694,2577.4,2577.3,4.79783009]
["bitfinex-derivatives","ETHF0:USTF0",1751484112141,0.706,2578.0,2577.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751484112341,1.08293802,2578.0,2577.9,4.14615009]
["bitfinex-derivatives","ETHF0:USTF0",1751484112944,2.32391703,2578.6,2577.9,12.05908131]
["bitfinex-derivatives","ETHF0:USTF0",1751484113246,0.706,2578.7,2578.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751484113441,0.706,2578.7,2578.6,4.14594009]
["bitfinex-derivatives","ETHF0:USTF0",1751484114948,0.706,2578.7,2578.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751484120150,0.681,2578.9,2578.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751484120348,1.45602,2578.9,2578.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751484120750,2.75742,2578.9,2578.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751484121150,2.32391703,2579.6,2578.8,11.74166018]
["bitfinex-derivatives","ETHF0:USTF0",1751484121346,7.44489424,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751484121553,7.63344725,2581.8,2580.2,78.68766018]
["bitfinex-derivatives","ETHF0:USTF0",1751484121856,9.92348142,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484122153,7.63344725,2582.5,2581.4,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751484122348,3.37083009,2582.0,2580.8,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1751484122548,3.37083009,2582.0,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751484122549,2.7442,2581.9,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751484122750,39.78483009,2581.8,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484122954,1.3623,2581.7,2581.0,3.37083009]
["bitfinex-derivatives","ETHF0:USTF0",1751484123144,1.3623,2581.7,2580.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1751484123145,1.3623,2581.7,2581.2,3.37083009]
["bitfinex-derivatives","ETHF0:USTF0",1751484123351,2.13651,2581.7,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484123746,1.3819,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751484123946,11.107,2582.1,2582.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751484124155,1.3623,2582.2,2581.4,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751484124358,0.77406,2582.1,2581.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484124553,0.77412,2581.9,2581.4,7.76111623]
["bitfinex-derivatives","ETHF0:USTF0",1751484124955,0.7742,2581.7,2581.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484125156,0.77414,2581.9,2581.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484125357,1.3718,2582.0,2581.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484125358,1.69961173,2581.8,2581.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484125548,0.77424,2581.5,2581.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484125752,0.77429,2581.4,2581.2,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484125949,0.7743,2581.3,2581.2,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484126154,1.3718,2581.8,2581.0,8.31395623]
["bitfinex-derivatives","ETHF0:USTF0",1751484126356,0.77432,2581.3,2581.0,7.76124623]
["bitfinex-derivatives","ETHF0:USTF0",1751484126754,0.77434,2581.2,2581.0,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484126963,0.77433,2581.2,2581.0,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484127158,0.77433,2581.3,2581.0,7.76124623]
["bitfinex-derivatives","ETHF0:USTF0",1751484128153,36.434,2581.9,2581.0,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484128358,36.434,2581.9,2581.5,7.76108623]
["bitfinex-derivatives","ETHF0:USTF0",1751484128359,0.77418,2581.7,2581.5,7.76108623]
["bitfinex-derivatives","ETHF0:USTF0",1751484128555,0.77417,2581.8,2581.5,7.76108623]
["bitfinex-derivatives","ETHF0:USTF0",1751484129154,0.77419,2581.7,2581.5,7.76108623]
["bitfinex-derivatives","ETHF0:USTF0",1751484129356,1.93531,2581.9,2581.3,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484129653,0.77431,2581.3,2581.1,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1751484129953,0.6876,2582.6,2581.2,5.0829759]
["bitfinex-derivatives","ETHF0:USTF0",1751484130156,0.6876,2582.6,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484130353,0.38412082,2583.1,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484130559,0.77389,2582.7,2582.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751484130750,0.6796,2583.0,2582.4,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484130954,0.6796,2583.0,2582.7,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484131159,0.6796,2583.0,2582.5,8.27875623]
["bitfinex-derivatives","ETHF0:USTF0",1751484131360,2.84021,2583.0,2582.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484131558,0.77382,2582.9,2582.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484131759,0.77384,2582.9,2582.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751484132155,0.77384,2582.9,2582.5,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484132156,1.3868,2582.9,2582.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484132657,2.16062,2582.9,2582.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484132859,0.6796,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484133456,1.45339,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484133961,0.77387,2582.8,2582.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484134263,0.77386,2582.8,2582.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484134760,0.77387,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751484135054,2.0865,2583.0,2582.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484135055,0.77391,2582.6,2582.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484135260,0.77392,2582.6,2582.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484135458,0.77391,2582.7,2582.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484135958,0.77387,2582.8,2582.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484136353,2.0865,2583.0,2582.3,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484136551,1.3031,2582.7,2582.3,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484136756,0.77393,2582.6,2582.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751484137359,0.77399,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484137558,0.77398,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484137760,0.77392,2582.6,2582.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484137956,1.3031,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484138160,12.0116,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484138361,12.0116,2583.0,2582.9,7.76067623]
["bitfinex-derivatives","ETHF0:USTF0",1751484138559,0.77384,2582.9,2582.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751484138759,12.0116,2583.0,2582.5,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484139058,13.94611,2583.0,2582.5,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484139259,0.77399,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484139459,0.77399,2582.4,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751484139655,1.93482,2582.6,2582.1,0.77985911]
["bitfinex-derivatives","ETHF0:USTF0",1751484139958,0.77398,2582.4,2582.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751484140363,0.77397,2582.5,2582.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751484140565,0.774,2582.4,2582.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751484140762,0.77403,2582.3,2582.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484141765,0.77403,2582.2,2582.1,0.77986911]
["bitfinex-derivatives","ETHF0:USTF0",1751484142867,0.77403,2582.2,2582.1,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1751484143168,0.77403,2582.2,2582.1,0.77986911]
["bitfinex-derivatives","ETHF0:USTF0",1751484143560,0.77403,2582.2,2582.1,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1751484143764,5.0,2582.2,2581.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751484143964,0.77418,2581.8,2581.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751484144165,0.7742,2581.7,2581.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751484144566,0.77423,2581.6,2581.2,8.92265623]
["bitfinex-derivatives","ETHF0:USTF0",1751484144967,3.28253,2581.9,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484145165,0.77428,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484145367,0.7743,2581.3,2581.2,7.76116623]
["bitfinex-derivatives","ETHF0:USTF0",1751484145765,0.77429,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484145965,0.77426,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751484146168,0.77429,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484146565,0.7743,2581.3,2581.2,7.76116623]
["bitfinex-derivatives","ETHF0:USTF0",1751484147064,0.77428,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484147263,1.3217,2581.6,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484147460,0.77427,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484148068,0.7743,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484148369,1.3217,2581.6,2580.8,8.92299623]
["bitfinex-derivatives","ETHF0:USTF0",1751484148370,1.93564,2581.5,2580.8,8.92299623]
["bitfinex-derivatives","ETHF0:USTF0",1751484148559,37.8814,2581.4,2580.5,10.23570623]
["bitfinex-derivatives","ETHF0:USTF0",1751484148766,0.77442,2581.0,2580.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484149166,0.77447,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484149366,0.77444,2580.9,2580.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751484150964,2.62568,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484150965,1.46421,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484151164,0.6899,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484151365,11.331,2581.6,2581.1,8.92275623]
["bitfinex-derivatives","ETHF0:USTF0",1751484151570,0.77427,2581.5,2581.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484151969,0.77433,2581.2,2581.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751484152269,0.77438,2581.1,2581.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484152670,1.2808,2581.5,2581.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484152671,0.77435,2581.2,2581.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484152869,0.77433,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484153168,0.77437,2581.2,2581.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484153568,0.77433,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484160771,37.20733,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484163067,0.77433,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484163571,37.18133,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484163871,36.407,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484164071,0.77424,2581.6,2581.1,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1751484164272,0.77424,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484164474,37.17024,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484164868,0.77424,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484165071,37.16324,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484167972,37.13324,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484172678,38.50824,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484174872,36.29,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484175277,37.06421,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484178178,0.6504,2581.8,2581.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751484178481,55.764,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484178778,92.038,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484178979,12.76906,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484179170,49.04606,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484180177,0.77409,2582.1,2582.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484180378,0.77409,2582.0,2581.9,2.28985343]
["bitfinex-derivatives","ETHF0:USTF0",1751484180579,0.77409,2582.0,2581.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751484180979,0.77408,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484181282,49.04606,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484182684,48.272,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484182983,36.954,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484183382,37.72803,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484184585,1.47703,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484184981,37.68503,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484185586,37.68503,2582.2,2581.7,8.50260966]
["bitfinex-derivatives","ETHF0:USTF0",1751484185587,0.77411,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484185782,0.77421,2581.6,2581.5,1.51575343]
["bitfinex-derivatives","ETHF0:USTF0",1751484185984,0.77421,2581.6,2581.4,2.28999343]
["bitfinex-derivatives","ETHF0:USTF0",1751484185985,0.77424,2581.5,2581.4,2.28999343]
["bitfinex-derivatives","ETHF0:USTF0",1751484186485,1.44334,2581.5,2581.4,2.28999343]
["bitfinex-derivatives","ETHF0:USTF0",1751484186686,1.44334,2581.5,2581.4,1.51575343]
["bitfinex-derivatives","ETHF0:USTF0",1751484186885,1.44334,2581.5,2581.4,2.29002343]
["bitfinex-derivatives","ETHF0:USTF0",1751484187188,0.77427,2581.4,2581.3,2.29003343]
["bitfinex-derivatives","ETHF0:USTF0",1751484187385,0.77427,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484187887,0.77433,2581.2,2581.1,1.51575343]
["bitfinex-derivatives","ETHF0:USTF0",1751484188086,1.93569,2581.4,2581.0,2.29013343]
["bitfinex-derivatives","ETHF0:USTF0",1751484188087,0.77436,2581.1,2581.0,2.29013343]
["bitfinex-derivatives","ETHF0:USTF0",1751484188381,0.77436,2581.1,2581.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484189780,0.6828,2581.2,2581.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484189981,0.77438,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484190383,0.6828,2581.2,2580.7,4.82246979]
["bitfinex-derivatives","ETHF0:USTF0",1751484190384,0.6828,2581.2,2580.7,2.88629979]
["bitfinex-derivatives","ETHF0:USTF0",1751484190683,0.77444,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484191080,36.176,2581.0,2580.5,1.53459979]
["bitfinex-derivatives","ETHF0:USTF0",1751484191280,0.77456,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484191486,36.97656,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484191686,36.202,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484192180,0.7746,2580.4,2580.2,1.53459979]
["bitfinex-derivatives","ETHF0:USTF0",1751484192386,0.77463,2580.2,2580.1,2.30923979]
["bitfinex-derivatives","ETHF0:USTF0",1751484192586,0.77463,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751484192787,0.77469,2580.1,2580.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751484192986,0.77465,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751484193387,0.77469,2580.1,2580.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751484193587,3.20938,2580.4,2579.8,3.55899979]
["bitfinex-derivatives","ETHF0:USTF0",1751484193981,0.7747,2580.1,2580.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751484194485,0.77467,2580.1,2580.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751484194986,0.77464,2580.2,2580.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751484195786,0.77462,2580.3,2580.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751484196388,1.2729,2580.4,2580.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484196584,0.77463,2580.3,2580.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484196790,0.77466,2580.2,2580.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751484197489,0.77462,2580.3,2580.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751484199992,36.93362,2580.3,2580.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751484200587,36.159,2580.3,2580.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751484201694,36.9336,2580.3,2580.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751484203990,3.98264,2580.7,2580.3,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1751484203991,1.45742,2580.7,2580.3,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1751484204195,0.77457,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484204395,36.099,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484204597,1.4574,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751484204798,0.6597,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484204994,11.214,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484205196,0.77429,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484205696,36.90229,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484205897,0.6641,2581.5,2581.0,3.25773]
["bitfinex-derivatives","ETHF0:USTF0",1751484206198,0.7744,2581.0,2580.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484206991,37.5381,2581.4,2580.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751484207192,0.6641,2581.5,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484207193,36.90732,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484207391,36.89832,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484207592,0.7743,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484207797,37.56036,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484208196,0.77429,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484208403,0.77436,2581.2,2581.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751484208701,0.77436,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484209500,1.3951,2581.4,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484209501,0.77432,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484209700,0.77437,2581.2,2581.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751484209895,1.3951,2581.4,2580.8,6.98685623]
["bitfinex-derivatives","ETHF0:USTF0",1751484210097,0.77448,2580.8,2580.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751484210299,0.77452,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484214195,36.88152,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484215599,36.107,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484215805,36.88148,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484216005,36.107,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484217304,36.88148,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484217505,36.107,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484219608,36.88148,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484220810,37.56468,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484221507,36.7902,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484221909,37.56468,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484222410,36.7902,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484227915,36.7902,2580.7,2580.6,4.13617598]
["bitfinex-derivatives","ETHF0:USTF0",1751484228410,35.964,2581.1,2581.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751484228615,36.73836,2581.1,2581.0,4.13606598]
["bitfinex-derivatives","ETHF0:USTF0",1751484228915,35.964,2581.1,2581.0,4.13606598]
["bitfinex-derivatives","ETHF0:USTF0",1751484230912,0.6759,2581.4,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484231109,36.87643267,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484231312,36.87643267,2581.3,2581.2,4.13600598]
["bitfinex-derivatives","ETHF0:USTF0",1751484231513,0.92643267,2581.3,2581.2,4.13600598]
["bitfinex-derivatives","ETHF0:USTF0",1751484231713,0.6391,2581.6,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484232016,35.983,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484232217,35.983,2581.5,2581.4,4.13594598]
["bitfinex-derivatives","ETHF0:USTF0",1751484232618,0.6391,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484232819,37.5434758,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484233218,1.5654758,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484233418,11.8199,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751484233618,47.7849,2581.7,2581.6,4.13588598]
["bitfinex-derivatives","ETHF0:USTF0",1751484233820,47.7849,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751484234321,48.71127814,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751484235118,48.71127814,2581.7,2581.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751484235318,0.77429,2581.4,2581.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751484235622,0.77435,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484235823,1.9962,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484236020,2.7705,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484236220,1.9962,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484236414,2.7705,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484237117,1.9962,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484237827,2.7705,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484238224,1.9962,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484238421,0.693,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484238620,1.4673,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484239226,0.693,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484239422,1.4673,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484241226,0.7743,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484241527,36.7193,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484244228,35.945,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484245028,36.7193,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484245229,35.945,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484245429,36.7193,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484246030,35.945,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484247130,0.7062,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484247520,37.57565122,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484247823,38.34989122,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484248325,0.77433,2581.3,2581.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484248528,0.77439,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484248725,0.77434,2581.3,2581.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484248931,0.77438,2581.2,2581.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484249327,0.77441,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484250027,39.2756,2581.3,2580.7,2.29038456]
["bitfinex-derivatives","ETHF0:USTF0",1751484250228,0.77445,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484250429,36.71745,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484250824,0.77448,2580.7,2580.6,3.06488456]
["bitfinex-derivatives","ETHF0:USTF0",1751484251131,1.44468,2580.7,2580.6,3.06488456]
["bitfinex-derivatives","ETHF0:USTF0",1751484252034,1.44468,2580.7,2580.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751484254734,0.6702,2580.7,2580.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751484254931,11.139,2580.6,2579.9,3.06733717]
["bitfinex-derivatives","ETHF0:USTF0",1751484255131,0.77467,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751484255436,36.71967,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751484255838,36.71967,2580.2,2580.1,4.13779425]
["bitfinex-derivatives","ETHF0:USTF0",1751484256139,36.71967,2580.2,2580.1,3.36315425]
["bitfinex-derivatives","ETHF0:USTF0",1751484256339,0.77472,2579.9,2579.8,3.84206717]
["bitfinex-derivatives","ETHF0:USTF0",1751484256633,0.77471,2580.0,2579.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751484256837,0.77471,2580.0,2579.9,4.13784425]
["bitfinex-derivatives","ETHF0:USTF0",1751484257741,0.77471,2580.0,2579.9,3.36315425]
["bitfinex-derivatives","ETHF0:USTF0",1751484257934,0.77472,2579.9,2579.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751484259235,0.77471,2580.0,2579.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751484259436,0.77471,2580.0,2579.9,4.13785425]
["bitfinex-derivatives","ETHF0:USTF0",1751484259840,0.77471,2580.0,2579.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751484260239,0.77475,2579.9,2579.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751484260434,0.6768,2580.1,2579.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751484260435,0.77471,2580.0,2579.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751484260638,0.77471,2580.0,2579.9,4.13785425]
["bitfinex-derivatives","ETHF0:USTF0",1751484260941,0.77476,2579.9,2579.8,4.13789425]
["bitfinex-derivatives","ETHF0:USTF0",1751484261839,0.77478,2579.8,2579.4,4.01805425]
["bitfinex-derivatives","ETHF0:USTF0",1751484262040,0.77487,2579.5,2579.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751484262239,0.77483,2579.6,2579.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484262542,0.77484,2579.6,2579.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484262842,1.4251,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484263346,0.77484,2579.5,2579.4,4.13800425]
["bitfinex-derivatives","ETHF0:USTF0",1751484263942,0.77483,2579.6,2579.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484264341,0.77478,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751484264543,36.72678,2579.8,2579.7,4.13791425]
["bitfinex-derivatives","ETHF0:USTF0",1751484264943,36.72678,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751484265742,0.77481,2579.7,2579.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751484268250,0.77481,2579.6,2579.5,4.13797425]
["bitfinex-derivatives","ETHF0:USTF0",1751484268741,0.77481,2579.6,2579.1,3.90326]
["bitfinex-derivatives","ETHF0:USTF0",1751484268742,3.36315425,2579.6,2579.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751484268946,1.93698,2579.7,2578.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1751484268947,0.77506,2578.9,2578.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1751484269143,35.956,2578.9,2578.5,3.36315425]
["bitfinex-derivatives","ETHF0:USTF0",1751484269348,36.73105,2578.9,2578.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751484270152,36.73102,2578.9,2578.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751484270350,0.77507,2578.8,2578.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751484270851,3.36315425,2578.8,2578.1,5.30130425]
["bitfinex-derivatives","ETHF0:USTF0",1751484271044,3.36315425,2578.8,2578.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751484271045,0.77522,2578.3,2578.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751484271247,36.73019,2578.4,2578.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751484271643,0.6483,2578.5,2578.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751484271855,0.77513,2578.6,2578.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751484272056,0.77514,2578.5,2578.4,4.13831425]
["bitfinex-derivatives","ETHF0:USTF0",1751484272251,36.73514,2578.6,2578.4,4.13831425]
["bitfinex-derivatives","ETHF0:USTF0",1751484272455,35.96,2578.6,2578.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751484273258,11.7923,2578.8,2578.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751484273561,48.52635,2578.8,2578.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751484273760,47.7513,2578.8,2578.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751484274162,36.6073,2578.8,2578.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751484274364,0.6632,2578.9,2578.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751484274665,36.6222,2578.9,2578.8,4.13820425]
["bitfinex-derivatives","ETHF0:USTF0",1751484275162,35.963,2578.9,2578.8,3.36315425]
["bitfinex-derivatives","ETHF0:USTF0",1751484275362,1.3453,2579.2,2579.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751484275861,37.3083,2579.2,2579.1,4.13811425]
["bitfinex-derivatives","ETHF0:USTF0",1751484276360,1.3453,2579.2,2579.1,4.13811425]
["bitfinex-derivatives","ETHF0:USTF0",1751484276560,0.77487,2579.5,2579.1,4.13811425]
["bitfinex-derivatives","ETHF0:USTF0",1751484276561,11.146,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484276763,47.109,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484277357,67.72482,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484277555,102.912,2579.7,2579.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751484277766,0.77488,2579.4,2578.8,7.00080201]
["bitfinex-derivatives","ETHF0:USTF0",1751484277962,35.964,2579.3,2579.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1751484278162,35.964,2579.3,2579.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484278564,0.77486,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484278866,36.73786,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484279364,0.77486,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484279563,36.73786,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484280365,0.77483,2579.6,2579.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751484280565,55.804,2579.7,2579.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751484280866,36.73785,2579.6,2579.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751484282160,0.77485,2579.6,2579.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751484282367,36.73785,2579.6,2579.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751484282567,1.93711,2579.5,2578.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1751484282763,0.77496,2579.2,2579.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751484282963,36.73696,2579.2,2579.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751484283562,0.6394,2579.3,2579.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484283762,36.6014,2579.3,2579.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484285268,37.3763,2579.3,2579.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484286470,0.77496,2579.2,2579.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1751484286866,0.77496,2579.1,2579.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751484287176,0.77496,2579.1,2579.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751484287767,0.77495,2579.2,2579.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484288070,1.86376419,2579.2,2579.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484288270,0.77495,2579.2,2579.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484288468,1.86426698,2579.2,2579.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484288971,37.05031698,2579.2,2579.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751484289171,1.42017,2579.4,2579.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751484289472,38.46981549,2579.4,2579.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751484289770,1.08964549,2579.4,2579.3,7.77570201]
["bitfinex-derivatives","ETHF0:USTF0",1751484289976,37.04964549,2579.4,2579.3,7.77570201]
["bitfinex-derivatives","ETHF0:USTF0",1751484290270,1.47013,2579.6,2579.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751484290271,0.6953,2579.6,2579.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1751484290466,66.948,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484290661,103.99849532,2579.7,2579.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751484290868,0.7749,2579.4,2579.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484291259,0.77486,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484291465,1.86535508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484292871,1.09049508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484293472,1.86533508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484294076,1.09049508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484294376,1.86533508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484294576,1.09049508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484295776,1.86533508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484296175,1.09049508,2579.5,2579.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484296378,1.09105183,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484296573,1.09105183,2579.6,2579.3,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1751484296870,1.09105183,2579.5,2579.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751484297074,35.955,2579.5,2579.4,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751484297274,37.04606102,2579.5,2579.4,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751484297477,35.955,2579.5,2579.4,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751484299779,35.955,2579.5,2579.4,5.44659034]
["bitfinex-derivatives","ETHF0:USTF0",1751484300284,67.72278,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484300578,104.76644863,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484300979,103.99166863,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484301478,104.76644863,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484301880,48.96144863,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484302982,48.18666863,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484304183,48.96144863,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484306082,48.96336119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484306985,48.18858119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484307388,12.23658119,2579.7,2579.6,4.13953034]
["bitfinex-derivatives","ETHF0:USTF0",1751484307689,48.18358119,2579.7,2579.6,4.13953034]
["bitfinex-derivatives","ETHF0:USTF0",1751484308982,48.18358119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484309989,12.23658119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484310285,48.18158119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484310986,12.23658119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484311286,37.03658119,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751484311592,37.03658119,2579.7,2579.6,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1751484311790,35.943,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751484311987,37.03758478,2579.8,2579.7,4.13950034]
["bitfinex-derivatives","ETHF0:USTF0",1751484312884,37.03758478,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751484313691,37.81233478,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751484313893,37.03758478,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751484314088,1.09458478,2579.8,2579.7,4.13950034]
["bitfinex-derivatives","ETHF0:USTF0",1751484314292,37.03458478,2579.8,2579.7,4.13950034]
["bitfinex-derivatives","ETHF0:USTF0",1751484315592,1.09458478,2579.8,2579.7,4.13950034]
["bitfinex-derivatives","ETHF0:USTF0",1751484317589,1.09458478,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751484317786,1.86933478,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751484318696,1.09458478,2579.8,2579.7,4.13950034]
["bitfinex-derivatives","ETHF0:USTF0",1751484319294,0.31896478,2579.8,2579.7,4.83200034]
["bitfinex-derivatives","ETHF0:USTF0",1751484319493,0.6814,2580.2,2580.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751484319691,36.6154,2580.2,2580.1,4.13938034]
["bitfinex-derivatives","ETHF0:USTF0",1751484320091,0.6814,2580.2,2580.1,4.13938034]
["bitfinex-derivatives","ETHF0:USTF0",1751484320291,36.6382,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751484320697,0.6502,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484320897,36.5832,2580.6,2580.5,4.13926034]
["bitfinex-derivatives","ETHF0:USTF0",1751484321396,0.6502,2580.6,2580.5,4.13926034]
["bitfinex-derivatives","ETHF0:USTF0",1751484322397,2.09894,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484322398,15.51035972,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484322699,51.34591972,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484322900,15.41491972,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484323296,49.0655,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484323495,13.1385,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484323698,2.7022,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484323999,38.6292,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484324204,39.40353,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484324701,38.6292,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484324896,39.40353,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484325402,38.6292,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484326403,39.40353,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484328204,0.7744,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484328404,2.1525,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484329503,1.3781,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484329700,1.3776,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484329905,37.2936,2581.2,2581.1,4.13908034]
["bitfinex-derivatives","ETHF0:USTF0",1751484330200,38.06793,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484330403,0.77445,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484330595,35.916,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484332507,36.69042,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484332707,38.33473763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484333304,39.10915763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484333702,38.33473763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484334811,39.10915763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484335009,38.33473763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484335209,39.10915763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484335612,38.33473763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484336212,36.99883763,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484337416,36.99950085,2580.9,2580.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484337614,36.99950085,2580.9,2580.8,4.13913034]
["bitfinex-derivatives","ETHF0:USTF0",1751484340813,1.08350085,2580.9,2580.8,4.13913034]
["bitfinex-derivatives","ETHF0:USTF0",1751484341421,35.902,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484341623,36.98539792,2581.0,2580.9,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751484342118,1.08339792,2581.0,2580.9,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1751484343518,1.3776,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484343712,2.46122848,2581.2,2581.1,4.13908034]
["bitfinex-derivatives","ETHF0:USTF0",1751484343912,1.08362848,2581.2,2581.1,4.13908034]
["bitfinex-derivatives","ETHF0:USTF0",1751484344119,2.27641972,2581.8,2581.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751484344315,35.897,2581.8,2581.7,4.13890034]
["bitfinex-derivatives","ETHF0:USTF0",1751484345219,0.6491,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751484345422,36.5461,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751484345821,37.32022,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751484346018,2.27641972,2582.3,2581.7,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484346223,0.6883,2582.0,2581.9,4.13883034]
["bitfinex-derivatives","ETHF0:USTF0",1751484346619,1.46239,2582.0,2581.9,4.13883034]
["bitfinex-derivatives","ETHF0:USTF0",1751484346823,1.46239,2582.0,2581.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751484347317,0.6883,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484347822,0.6883,2582.0,2581.9,4.13884034]
["bitfinex-derivatives","ETHF0:USTF0",1751484348523,1.46239,2582.0,2581.9,4.13884034]
["bitfinex-derivatives","ETHF0:USTF0",1751484349416,0.77418,2581.8,2581.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751484349625,0.77418,2581.8,2581.5,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484349626,0.77425,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751484349925,36.65925,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751484350124,0.77426,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484350325,2.08276,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484351124,0.77426,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484351325,1.44056,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484353626,0.77432,2581.3,2581.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484353824,0.77437,2581.2,2581.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484354725,0.77443,2581.0,2580.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484355125,1.4077,2581.2,2581.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484355325,1.4077,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484355629,1.44057,2581.5,2581.1,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484355824,47.0,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484356025,48.0820739,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484356528,48.8563439,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484356725,48.0820739,2581.4,2581.3,4.13902034]
["bitfinex-derivatives","ETHF0:USTF0",1751484356929,36.9610739,2581.4,2581.3,4.13902034]
["bitfinex-derivatives","ETHF0:USTF0",1751484358429,1.0820739,2581.4,2581.3,4.13902034]
["bitfinex-derivatives","ETHF0:USTF0",1751484358625,36.9580739,2581.4,2581.3,4.13902034]
["bitfinex-derivatives","ETHF0:USTF0",1751484359025,37.7323439,2581.4,2581.3,4.13902034]
["bitfinex-derivatives","ETHF0:USTF0",1751484359426,37.7323439,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484359931,36.9580739,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484360133,37.7323439,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484360432,0.77436,2581.2,2581.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484360732,0.77441,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484360933,36.64941,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484361134,37.73211594,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484361327,39.03341594,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484362632,38.25900594,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484362936,39.03339594,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484363333,0.77445,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484363532,2.13785,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484363733,3.22073639,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484364932,0.77449,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484365137,0.7745,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484365338,36.6475,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484365538,37.9374,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484367138,35.873,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484367436,37.73112537,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484367636,1.08364537,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484367836,35.872,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484368437,36.64648,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484369935,37.73054497,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484370238,35.872,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484370435,36.95602821,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484371339,37.73050821,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484371742,1.3013,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484371940,38.25464851,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484372238,39.02904851,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484372931,3.16004851,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484373135,1.08434851,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484373339,36.95134851,2581.0,2580.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751484373534,35.867,2581.0,2580.9,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751484374140,11.123,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484374340,48.07414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484376339,48.84844483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484376937,48.07414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484377239,48.84844483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484377838,48.07414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484378739,48.84844483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484379139,48.06914483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484379531,1.08414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484379839,36.94514483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484380040,37.71944483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484381135,37.71744483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484382840,36.94314483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484383840,37.71744483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484385541,1.08414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484385741,36.93714483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484386144,36.93714483,2581.3,2581.2,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1751484386442,37.71144483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484386638,36.93714483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484387838,37.71144483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484388140,1.08414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484388342,36.93414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484388841,37.70844483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484389336,36.93414483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484390736,37.70844483,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751484391740,0.77441,2581.1,2581.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484392138,1.85855483,2581.1,2581.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484392341,0.77449,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484392543,36.61849,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484393538,37.7043111,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484396043,40.29454144,2580.8,2580.0,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751484396241,0.77457,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484396438,36.61557,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484396640,37.29887,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484396942,36.5243,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484397336,37.61056941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484400446,37.60856941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484404648,38.38310941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484404850,37.60856941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484410152,38.38310941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484410347,1.76956941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484410552,37.59956941,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484410852,1.08626941,2580.5,2580.4,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1751484411050,2.27641972,2581.1,2580.6,3.87258]
["bitfinex-derivatives","ETHF0:USTF0",1751484411245,35.829,2581.2,2580.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484411445,36.60334,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484411952,0.77443,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484412153,4.13915034,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484413354,0.77446,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484413555,37.30506,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484414554,36.5306,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484414954,37.30502,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484415854,36.5306,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484416956,36.5256,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484417357,0.7066,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484417556,36.5256,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484418256,37.30002,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484418656,36.5256,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484421058,37.30002,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484421256,36.5256,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484421460,36.5216,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484421657,35.815,2580.9,2580.8,4.13917034]
["bitfinex-derivatives","ETHF0:USTF0",1751484422058,35.815,2580.9,2580.8,5.51717034]
["bitfinex-derivatives","ETHF0:USTF0",1751484422459,11.87636,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484422762,47.68836,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484422961,48.76639234,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484424459,1.85239234,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484424661,36.88603234,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484425060,36.88603234,2581.2,2581.1,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1751484427264,35.808,2581.2,2581.1,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1751484430569,36.58226,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484431169,0.77434,2581.0,2580.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484431372,1.84902181,2581.0,2580.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484431572,0.6859,2581.1,2581.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484431870,2.53432257,2581.1,2581.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484432260,1.07413257,2581.1,2581.0,4.13904034]
["bitfinex-derivatives","ETHF0:USTF0",1751484432467,0.6859,2581.5,2581.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751484432668,1.07412649,2581.7,2581.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751484432969,1.07408625,2581.7,2581.6,4.13886034]
["bitfinex-derivatives","ETHF0:USTF0",1751484433171,1.07408625,2581.7,2581.6,9.13886034]
["bitfinex-derivatives","ETHF0:USTF0",1751484433366,3.62511972,2582.3,2581.6,8.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484433571,3.62511972,2582.3,2582.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484433572,0.774,2582.1,2582.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484433769,1.07395696,2582.1,2581.7,3.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751484433970,0.774,2582.1,2582.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484434166,1.07342436,2582.1,2582.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484434368,36.86742436,2582.1,2582.0,4.13874034]
["bitfinex-derivatives","ETHF0:USTF0",1751484434671,35.794,2582.1,2582.0,4.13874034]
["bitfinex-derivatives","ETHF0:USTF0",1751484434867,35.794,2582.1,2582.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484435067,36.56799,2582.1,2582.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484436472,0.77402,2582.0,2581.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484436662,35.794,2582.1,2581.7,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484436875,1.42757,2581.9,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751484437071,0.6535,2581.9,2581.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751484437277,36.4395,2581.9,2581.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751484437774,0.77411,2581.7,2581.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751484437973,36.4385,2581.9,2581.4,5.99269034]
["bitfinex-derivatives","ETHF0:USTF0",1751484438180,0.6535,2581.9,2581.6,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484438374,35.784,2581.8,2581.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751484438572,36.55808,2581.8,2581.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751484439282,35.784,2581.8,2581.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751484439981,35.784,2581.8,2581.7,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751484440483,0.6628,2582.3,2582.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484440680,0.6526,2582.7,2582.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751484440981,37.62296952,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484441379,0.77388,2582.5,2582.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484441681,1.07110952,2582.5,2582.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484441879,0.77387,2582.5,2582.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484442583,0.77386,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484442783,0.7739,2582.5,2582.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751484443481,0.77386,2582.6,2582.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484443784,36.54486,2582.6,2582.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484444984,0.77386,2582.6,2582.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484445191,35.771,2582.6,2582.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751484445485,2.09173,2582.7,2582.4,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484445486,1.3179,2582.7,2582.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484445686,37.86171,2582.7,2582.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484445879,37.0879,2582.7,2582.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484446180,35.766,2582.7,2582.3,3.22912]
["bitfinex-derivatives","ETHF0:USTF0",1751484446385,39.79702034,2582.7,2582.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751484446586,3.36472034,2582.5,2582.1,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1751484446786,0.77396,2582.3,2582.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484447385,0.6663,2582.3,2582.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484447882,5.96585034,2582.3,2581.7,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1751484448080,0.77402,2582.1,2582.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484448379,36.53802,2582.1,2581.7,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1751484448578,0.77404,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484448782,36.538,2582.1,2582.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484449685,35.764,2582.1,2582.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484450180,35.764,2582.1,2581.6,3.36472034]
["bitfinex-derivatives","ETHF0:USTF0",1751484450381,4.13875034,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484450586,4.13875034,2582.0,2581.5,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1751484450587,5.41186034,2582.0,2581.5,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1751484450784,0.6859,2581.9,2581.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751484450985,1.959,2581.9,2581.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751484451381,0.6859,2581.9,2581.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751484451587,36.4449,2581.9,2581.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751484454988,0.6859,2581.9,2581.8,4.13880034]
["bitfinex-derivatives","ETHF0:USTF0",1751484456988,1.3784,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484457187,38.20410001,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484457688,38.97803001,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484457883,2.44910001,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484458083,36.82570001,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484458284,36.4192,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484458484,36.4182,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484458683,0.6642,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751484458883,36.4172,2582.3,2582.2,4.13868034]
["bitfinex-derivatives","ETHF0:USTF0",1751484459081,0.7025,2582.4,2582.2,4.13868034]
["bitfinex-derivatives","ETHF0:USTF0",1751484459386,0.6556,2582.5,2582.2,5.29959034]
["bitfinex-derivatives","ETHF0:USTF0",1751484459588,0.6556,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484459785,41.61530161,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484459981,38.86701127,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484460888,1.72371127,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484461089,37.47471127,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484461290,37.47527068,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484462391,37.47427068,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484464792,37.46927068,2582.5,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484465188,0.6873,2582.7,2582.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751484465394,1.3633,2582.7,2582.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484465597,38.95152595,2582.7,2582.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484465789,42.31624629,2582.7,2582.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484467796,0.77389,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484467993,1.84330595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484468195,3.13710595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484469900,1.84330595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484470195,1.06941595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484471802,1.84325595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484472202,1.06941595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484472399,36.80541595,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484474302,36.50984,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484474501,37.57849039,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484475197,36.80465039,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484475601,37.57849039,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484475800,37.5785111,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484477009,37.5735111,2582.6,2582.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751484477701,37.5735111,2582.6,2582.3,6.59803034]
["bitfinex-derivatives","ETHF0:USTF0",1751484477702,36.7996711,2582.6,2582.3,4.66322034]
["bitfinex-derivatives","ETHF0:USTF0",1751484478004,36.50495,2582.5,2582.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484478607,0.77397,2582.4,2582.3,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1751484478803,0.77397,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484479002,0.77402,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484479306,1.45119,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484479610,0.6772,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484480106,1.45117,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484480308,0.6772,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484482309,0.6772,2582.4,2582.3,4.13872034]
["bitfinex-derivatives","ETHF0:USTF0",1751484482608,35.731,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751484483406,36.80008825,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751484483910,1.06908825,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751484484300,36.79208825,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751484485810,36.79208825,2582.5,2582.4,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1751484486010,35.723,2582.5,2582.4,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1751484486212,0.6407,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484486411,37.43195259,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484490813,37.42495259,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484491410,1.71095259,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484491712,0.04089259,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751484491921,35.713,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484492415,37.1194,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484493714,37.1184,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484494110,37.1184,2583.0,2582.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484494315,5.45452034,2582.9,2582.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484496314,4.04812034,2582.9,2582.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484496713,39.75412034,2582.9,2582.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484498011,60.73365769,2583.4,2582.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484498012,2.27641972,2583.3,2582.9,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1751484498213,36.3515,2583.3,2583.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751484498913,2.94641972,2583.5,2583.1,5.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1751484499108,35.704,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484499817,39.34681972,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484500117,37.0704,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484501116,37.84407,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484501312,37.0704,2583.4,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484501517,4.67502034,2583.3,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484502316,1.3103,2583.3,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484502512,35.702,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484502721,36.47567,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484503116,37.0123,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484503721,37.78597,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484503918,38.07650753,2583.4,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751484504814,38.07650753,2583.4,2582.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1751484504815,46.44122787,2583.4,2582.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1751484505018,49.17400753,2583.3,2583.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751484505520,36.76120753,2583.3,2583.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751484507121,36.76120753,2583.3,2583.2,4.13845034]
["bitfinex-derivatives","ETHF0:USTF0",1751484507321,36.76120753,2583.3,2583.2,5.43445034]
["bitfinex-derivatives","ETHF0:USTF0",1751484507513,1.06420753,2583.3,2583.2,5.43445034]
["bitfinex-derivatives","ETHF0:USTF0",1751484507717,1.06420753,2583.3,2583.2,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1751484507918,35.696,2583.6,2583.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751484508220,36.75917864,2583.6,2583.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751484509118,1.06317864,2583.6,2583.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751484509717,1.06317864,2583.6,2583.5,5.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751484509918,3.43565069,2584.3,2584.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751484510118,38.2038905,2584.2,2584.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751484510321,4.42736084,2584.1,2584.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751484510521,51.20936084,2584.1,2584.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751484510722,47.8446405,2584.1,2583.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751484510919,36.7816405,2584.0,2583.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751484511223,36.7816405,2584.0,2583.2,5.99000034]
["bitfinex-derivatives","ETHF0:USTF0",1751484511421,1.0626405,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484511619,2.4134405,2583.9,2583.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484511819,0.77358,2583.7,2583.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484512017,1.8362205,2583.7,2583.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484512322,36.4058,2583.8,2583.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751484512524,1.06138885,2583.8,2583.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751484512824,1.72918885,2583.8,2583.7,4.13830034]
["bitfinex-derivatives","ETHF0:USTF0",1751484513023,35.74,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484513224,36.80106404,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484513620,35.841,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484513824,36.90207108,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484514324,37.67559108,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484514520,36.90207108,2583.9,2583.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751484514921,11.06,2584.4,2584.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751484515117,12.78685909,2584.4,2584.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751484515325,1.06085909,2584.4,2584.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751484515617,1.06085909,2584.4,2584.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751484516019,35.874,2584.4,2584.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751484516822,35.871,2584.4,2584.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751484517118,0.7733,2584.7,2584.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751484517325,35.879,2584.6,2584.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751484518022,1.43926,2584.8,2584.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484518223,0.77328,2584.7,2584.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751484518426,1.8310024,2584.7,2584.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751484518624,0.77331,2584.6,2584.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751484518821,35.869,2584.5,2584.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751484519124,0.77339,2584.4,2584.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751484519324,1.47399,2584.4,2584.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751484519526,0.7006,2584.4,2584.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751484520324,0.77333,2584.6,2584.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751484520521,0.77334,2584.5,2584.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751484521022,0.77335,2584.5,2584.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751484521429,36.64433,2584.6,2584.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751484521629,35.871,2584.6,2584.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751484521824,37.2124,2584.6,2584.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751484522030,36.64433,2584.6,2584.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751484522426,0.77345,2584.2,2584.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751484522626,35.851,2584.2,2584.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751484522820,0.6952,2584.3,2584.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751484523033,2.6638586,2585.1,2584.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1751484523228,0.77332,2584.6,2584.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751484523831,36.67032,2584.6,2584.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751484524630,0.77336,2584.5,2584.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751484524830,35.897,2584.6,2584.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751484525031,36.67032,2584.6,2584.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751484525931,1.46959,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484526133,37.35159,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484526625,1.46959,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484526825,0.77333,2584.6,2584.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751484527428,36.5663,2584.7,2584.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1751484527634,36.64333,2584.6,2584.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484529234,0.77336,2584.5,2584.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751484530333,36.61736,2584.5,2584.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751484530834,2.62952,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484530835,0.6963,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484531132,37.30558,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484531527,1.46958,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484531726,37.30258,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484531935,36.5293,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484532134,37.30258,2584.7,2584.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751484533036,35.831,2584.9,2584.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751484533231,1.93276,2585.3,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484533232,0.77319,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484533434,0.77321,2585.0,2584.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751484533632,1.82821351,2585.0,2584.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751484534137,1.82819351,2585.0,2584.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751484534838,37.64619351,2585.0,2584.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751484535033,0.77325,2584.9,2584.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751484535340,0.77331,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484535539,36.58631,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484536037,37.25641,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484536234,0.6701,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484536539,36.4851,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484536739,37.25838,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484537240,36.4851,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484537441,36.4711,2584.7,2584.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751484537637,1.93277,2585.3,2584.6,3.3524367]
["bitfinex-derivatives","ETHF0:USTF0",1751484537843,0.77301,2585.7,2585.2,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1751484538040,0.6398,2585.8,2585.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751484538435,2.46840912,2585.8,2585.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751484538640,1.69545912,2585.8,2585.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751484538840,37.68345912,2585.8,2585.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751484539041,37.68345912,2585.8,2585.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751484539235,37.03765912,2585.7,2585.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751484539636,35.982,2585.7,2585.1,3.3524367]
["bitfinex-derivatives","ETHF0:USTF0",1751484539842,3.9922367,2585.8,2585.1,3.3524367]
["bitfinex-derivatives","ETHF0:USTF0",1751484539843,4.7652067,2585.8,2585.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751484540145,37.80555321,2585.8,2585.7,4.1254167]
["bitfinex-derivatives","ETHF0:USTF0",1751484540544,41.15798991,2585.8,2585.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751484540742,3.3524367,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484540942,36.133,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484541142,37.56347,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484541645,36.7904,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484541839,37.56347,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484542449,36.7904,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484543150,0.6574,2585.4,2585.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751484544146,36.123,2585.5,2585.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751484544346,0.6911,2585.7,2585.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751484544548,37.87180032,2585.7,2585.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751484545050,36.8171,2585.7,2585.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751484546148,37.59009,2585.7,2585.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751484546548,0.7731,2585.4,2585.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751484546949,10.30698387,2585.6,2584.6,7.67310387]
["bitfinex-derivatives","ETHF0:USTF0",1751484547149,0.77316,2585.2,2585.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484547451,1.3409,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484547452,38.21703,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484547751,36.106,2585.8,2585.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751484547953,37.79862805,2585.8,2585.3,2.61159]
["bitfinex-derivatives","ETHF0:USTF0",1751484548153,2.9864842,2585.7,2585.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751484548347,8.90064387,2585.5,2584.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1751484548652,0.77319,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484548852,37.9801642,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484549743,37.2069742,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484550154,38.6551442,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484550344,37.8819742,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484550655,1.0539742,2585.1,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484550850,36.131,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484551152,37.17899046,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484551351,37.20299046,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484552653,1.04799046,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484552853,37.18799046,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484553454,37.96110046,2585.3,2585.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751484553855,37.18799046,2585.3,2584.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751484554155,3.15646046,2585.2,2585.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484554355,3.15643046,2585.2,2585.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484554551,39.29243046,2585.2,2585.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751484555558,0.77329,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484555757,36.89629,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484555958,0.77329,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484556152,37.97797459,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484556457,37.20468459,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484556657,1.07968459,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484556958,37.20468459,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484557156,36.125,2584.8,2584.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751484558361,36.125,2584.8,2583.4,3.81949502]
["bitfinex-derivatives","ETHF0:USTF0",1751484558652,36.125,2584.8,2584.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751484558653,0.77335,2584.6,2584.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751484558857,0.77335,2584.6,2584.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751484559957,0.77335,2584.6,2584.0,8.90174387]
["bitfinex-derivatives","ETHF0:USTF0",1751484559958,3.01341185,2584.6,2584.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1751484560158,0.77346,2584.2,2584.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751484560358,36.87946,2584.2,2584.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751484560554,36.106,2584.2,2583.5,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1751484560758,2.023,2584.1,2583.3,0.31728255]
["bitfinex-derivatives","ETHF0:USTF0",1751484560960,0.77352,2584.0,2583.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751484561660,2.79649,2584.1,2584.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751484561960,0.77352,2584.0,2583.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751484562255,2.79649,2584.1,2584.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751484562457,0.77351,2584.0,2583.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751484563658,2.13912,2584.0,2583.9,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751484563859,0.77355,2583.9,2583.4,10.26768387]
["bitfinex-derivatives","ETHF0:USTF0",1751484564060,0.77367,2583.5,2583.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751484564259,0.77365,2583.6,2583.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751484564457,0.6428,2583.5,2583.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751484566657,36.128,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484567153,0.77353,2584.0,2583.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751484567354,47.32,2584.0,2583.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751484567555,47.32,2584.0,2583.2,10.83664387]
["bitfinex-derivatives","ETHF0:USTF0",1751484567556,0.77364,2583.6,2583.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751484567754,36.90164,2583.6,2583.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751484568154,1.42016,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484568361,0.6466,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484568561,36.7776,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484570061,37.55116,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484570364,36.90456,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484570564,37.54446,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484570863,36.7709,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484571562,37.54446,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484571762,36.7709,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484571957,37.54446,2583.8,2583.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751484572465,0.77362,2583.7,2583.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751484572963,2.07502,2583.7,2583.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751484574658,1.3014,2583.7,2583.1,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1751484574858,0.77367,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484575063,36.86767,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484577866,36.094,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484578167,36.86765,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484579566,38.16835,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484580365,37.3947,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484580566,38.16835,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484581061,37.3947,2583.5,2583.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484581270,1.42325,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484581568,37.45725,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484582764,0.7737,2583.5,2583.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751484585165,37.45723,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484585468,38.59493048,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484585968,38.56293048,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484588174,39.89873048,2583.6,2583.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751484589272,0.7737,2583.5,2583.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751484589574,0.77374,2583.3,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484589766,36.73074,2583.3,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484589970,37.86844048,2583.3,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484590169,38.53304048,2583.3,2583.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751484590472,0.77378,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484590666,2.62021348,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484591570,1.84643348,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484591965,2.62017348,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484592161,1.84643348,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484597871,37.02883348,2583.2,2583.1,4.12946712]
["bitfinex-derivatives","ETHF0:USTF0",1751484598078,37.02683348,2583.2,2583.1,4.12946712]
["bitfinex-derivatives","ETHF0:USTF0",1751484599375,35.885,2583.2,2583.1,4.12946712]
["bitfinex-derivatives","ETHF0:USTF0",1751484599578,37.02778246,2583.2,2583.1,4.12946712]
["bitfinex-derivatives","ETHF0:USTF0",1751484600278,37.02778246,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484600666,37.00778246,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484601371,37.78152246,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484602378,37.00778246,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484602877,37.67918246,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484603381,38.45292246,2583.2,2583.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751484603770,0.77383,2583.0,2582.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751484603973,1.91661246,2583.0,2582.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751484604279,1.91676493,2583.0,2582.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751484605874,0.77385,2582.9,2582.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484606074,37.76778493,2582.9,2582.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484606276,36.99393493,2582.9,2582.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484607179,1.14293493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484607480,1.14293493,2582.9,2582.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484607876,1.91676493,2582.9,2582.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484608076,1.78653493,2582.9,2582.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751484608382,1.14293493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484608581,36.99393493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484612582,36.97993493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484614385,1.14293493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484614583,36.96293493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484614786,1.14293493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484615182,36.94493493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484616683,1.14293493,2582.9,2582.8,4.12955712]
["bitfinex-derivatives","ETHF0:USTF0",1751484616878,1.14293493,2582.9,2582.8,4.83465712]
["bitfinex-derivatives","ETHF0:USTF0",1751484618283,2.27641972,2583.5,2583.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751484618487,35.791,2583.5,2583.4,4.12937712]
["bitfinex-derivatives","ETHF0:USTF0",1751484618789,36.93170545,2583.5,2583.4,4.12937712]
["bitfinex-derivatives","ETHF0:USTF0",1751484619789,1.14070545,2583.5,2583.4,4.12937712]
["bitfinex-derivatives","ETHF0:USTF0",1751484627793,4.49642257,2583.5,2582.3,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1751484627989,3.35571712,2582.9,2582.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1751484628190,0.77393,2582.6,2582.2,5.29080712]
["bitfinex-derivatives","ETHF0:USTF0",1751484628388,3.35571712,2582.7,2582.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751484628695,3.35571712,2582.5,2581.8,6.63010712]
["bitfinex-derivatives","ETHF0:USTF0",1751484628894,0.77412,2582.0,2581.6,3.35571712]
["bitfinex-derivatives","ETHF0:USTF0",1751484629091,35.779,2582.0,2581.4,3.61125065]
["bitfinex-derivatives","ETHF0:USTF0",1751484629398,35.779,2582.0,2581.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751484629399,3.35571712,2581.7,2581.2,3.35571712]
["bitfinex-derivatives","ETHF0:USTF0",1751484629600,3.35571712,2581.7,2580.8,61.48659502]
["bitfinex-derivatives","ETHF0:USTF0",1751484629601,35.781,2581.6,2580.9,2.37810198]
["bitfinex-derivatives","ETHF0:USTF0",1751484629899,3.35571712,2581.3,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484630099,4.69841712,2581.5,2580.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751484630301,5.47268712,2581.5,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484630500,5.47267712,2581.5,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484630700,4.69841712,2581.5,2580.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1751484630901,4.69841712,2581.5,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484631095,4.69841712,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484631400,5.82516165,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484631592,7.46944453,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484631997,7.46944453,2581.5,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484632188,7.46944453,2581.5,2580.5,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1751484632189,1.12674453,2581.4,2580.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751484632391,1.3873,2581.3,2580.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1751484632592,36.95761793,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484632797,43.94936112,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484632997,43.34491793,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484633197,42.2193,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751484634096,42.2193,2581.2,2580.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1751484634300,6.99174319,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484634498,53.91174319,2580.8,2580.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1751484634701,1.4064,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484635103,6.4064,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484637003,6.4064,2580.7,2580.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1751484637307,53.91874319,2580.6,2579.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751484637506,1.3543,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484637709,2.0396,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484638009,7.0396,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484638508,2.0396,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484638703,7.0396,2580.5,2579.3,3.87458]
["bitfinex-derivatives","ETHF0:USTF0",1751484638906,2.0396,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484639304,7.0396,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484639712,13.1326,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484640010,48.9846,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484640610,2.0396,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484640811,0.6756,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484641013,11.095,2581.1,2581.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484641210,46.988,2581.1,2581.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484641509,48.2985,2581.1,2581.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484641704,0.77442,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484641906,2.08392,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484642109,0.7745,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484642411,35.886,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484642810,37.96999,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484643403,37.96999,2580.7,2579.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751484643404,0.77454,2580.6,2580.0,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1751484643608,2.14694,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484643909,1.3724,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484644106,2.14692,2580.6,2580.0,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1751484644304,2.14692,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484644509,12.4684,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484645013,13.24292,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484645513,12.4684,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484645912,13.24292,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484646110,12.4684,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484646313,0.6963,2580.9,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484646514,0.6963,2580.9,2580.3,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1751484646515,0.6963,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484646714,0.77447,2580.8,2580.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751484646915,2.04797,2580.8,2580.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751484647306,0.6963,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484647512,36.5993,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484649013,47.6993,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484649207,0.6963,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484649411,47.6903,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484651212,46.994,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484652412,0.77439,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484652710,41.5006,2581.2,2581.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484652910,56.55327,2581.5,2581.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1751484653112,55.779,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484653312,103.86502531,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484653615,67.99702531,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484653814,103.87202531,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484654014,102.751,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484654207,66.876,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484654413,102.751,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484654611,55.779,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484654812,91.663,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484655615,92.43725,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484655815,56.55325,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484656116,91.658,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484656415,92.78232202,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484656914,92.77032202,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484658518,92.75032202,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484660116,56.90332202,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484660314,92.74832202,2581.5,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484660517,1.89863202,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484661317,1.12432202,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484662116,1.12432202,2581.4,2581.3,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1751484663519,1.89860202,2581.4,2581.3,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1751484663715,1.12432202,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484665612,1.89860202,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484665817,1.12432202,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484667023,1.89860202,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484667722,1.12432202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484667920,36.93432202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484668922,1.12432202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484669122,36.93432202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484669421,37.70860202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484671221,36.93432202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484671415,36.93332202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484672020,1.12432202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484672215,36.93332202,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484672420,14.16259972,2581.8,2581.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751484672722,0.77423,2581.7,2581.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751484672922,1.91660258,2581.7,2581.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751484673122,37.72560258,2581.7,2581.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751484673318,36.95137258,2581.7,2581.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751484673523,0.7743,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484673722,37.72567258,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484674127,0.77435,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484674326,36.58235,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484674627,37.72472258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484676527,36.95037258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484677830,37.72468258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484678621,36.95037258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484679029,37.72468258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484679229,36.95037258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484682726,1.14237258,2581.3,2581.2,4.13489917]
["bitfinex-derivatives","ETHF0:USTF0",1751484682927,36.95037258,2581.3,2581.2,4.13489917]
["bitfinex-derivatives","ETHF0:USTF0",1751484685529,1.14237258,2581.3,2581.2,4.13489917]
["bitfinex-derivatives","ETHF0:USTF0",1751484685733,36.94937258,2581.3,2581.2,4.13489917]
["bitfinex-derivatives","ETHF0:USTF0",1751484685933,36.94937258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484686830,37.72368258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484687233,38.41768258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484687632,37.64337258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484688434,38.41768258,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484688834,0.77437,2581.2,2580.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751484689033,0.77448,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484689335,36.57948,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484689530,37.726403,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484689728,37.726403,2580.9,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484689729,0.77449,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484690036,8.14079261,2580.8,2580.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1751484690237,0.77454,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484690432,36.951923,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484691339,36.951923,2580.6,2580.5,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1751484692139,36.951923,2580.6,2580.5,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1751484694738,36.951923,2580.6,2580.5,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1751484696847,0.77459,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484697047,3.264713,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484697250,3.264673,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484697748,2.490123,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484698848,1.146923,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484700446,35.806,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484700646,36.94661615,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484704654,35.806,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484704854,36.94708404,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484706255,1.14108404,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484706755,35.804,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484706953,36.94497168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484708654,37.71943168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484708849,36.94497168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484709355,37.71943168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484712857,36.94497168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484713656,37.71943168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484713948,1.91543168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484714153,37.71543168,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484715058,0.77452,2580.6,2580.5,4.7800544]
["bitfinex-derivatives","ETHF0:USTF0",1751484715464,1.91609995,2580.6,2580.5,4.7800544]
["bitfinex-derivatives","ETHF0:USTF0",1751484715664,0.77458,2580.5,2580.3,3.3620544]
["bitfinex-derivatives","ETHF0:USTF0",1751484715962,1.91633246,2580.4,2580.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484716161,2.61193246,2580.4,2580.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484716762,0.77461,2580.3,2580.2,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1751484716962,2.59733246,2580.3,2580.2,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1751484717255,2.59733246,2580.3,2580.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751484719260,1.82272246,2580.3,2580.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751484719464,1.14172246,2580.3,2580.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751484720763,1.14296343,2580.4,2580.2,5.2986144]
["bitfinex-derivatives","ETHF0:USTF0",1751484720965,1.14296343,2580.3,2580.2,4.1366944]
["bitfinex-derivatives","ETHF0:USTF0",1751484721367,37.23166,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484721665,38.37450448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484722065,2.57750448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484722266,1.91740448,2580.5,2580.4,4.1366344]
["bitfinex-derivatives","ETHF0:USTF0",1751484722669,37.71340448,2580.5,2580.4,4.1366344]
["bitfinex-derivatives","ETHF0:USTF0",1751484722868,37.71340448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484724068,36.93884448,2580.5,2580.4,4.1366344]
["bitfinex-derivatives","ETHF0:USTF0",1751484724269,1.14284448,2580.5,2580.4,4.1366344]
["bitfinex-derivatives","ETHF0:USTF0",1751484724466,36.93684448,2580.5,2580.4,4.1366344]
["bitfinex-derivatives","ETHF0:USTF0",1751484724767,36.93784448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484725164,37.71239448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484725365,36.93784448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484725965,37.71239448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484726364,39.05589448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484728466,38.28134448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484728668,36.93784448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484728971,37.71239448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484729171,36.93784448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484729769,1.14284448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484729970,36.93384448,2580.5,2580.4,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751484731670,37.70839448,2580.5,2580.4,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1751484731972,37.70839448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484732473,36.93384448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484732669,37.70839448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484733475,36.93384448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484733676,36.93084448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484736474,36.92884448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484738175,1.14284448,2580.5,2580.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484738374,2.27641972,2581.2,2581.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484738579,38.05941972,2581.3,2581.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484738781,2.27641972,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484739081,38.05941972,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484739282,38.05841972,2581.4,2581.3,4.1363644]
["bitfinex-derivatives","ETHF0:USTF0",1751484739482,2.27641972,2581.5,2581.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484739683,2.27641972,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484739881,2.27641972,2581.6,2581.5,4.1363044]
["bitfinex-derivatives","ETHF0:USTF0",1751484740582,9.72e-06,2581.7,2581.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484740884,3.04247769,2582.2,2582.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484741085,3.04247769,2582.2,2582.1,4.1361244]
["bitfinex-derivatives","ETHF0:USTF0",1751484741281,46.872,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484741686,46.871,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484746990,53.80604,2582.3,2581.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484747290,0.77421,2581.7,2581.3,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1751484747488,35.762,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484747679,37.0878,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484747882,35.762,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484751585,36.53622,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484752484,0.77427,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484752686,36.53623,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484756393,0.77429,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484756690,0.77429,2581.5,2581.0,9.60873614]
["bitfinex-derivatives","ETHF0:USTF0",1751484756691,0.77432,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484757291,2.06372,2581.4,2581.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751484758993,0.77437,2581.2,2581.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484759189,0.7744,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484759391,2.7653,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484761294,0.77446,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484761494,35.754,2580.9,2579.4,55.773]
["bitfinex-derivatives","ETHF0:USTF0",1751484761700,0.77459,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484761900,36.52859,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484762794,1.4003,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484762997,35.753,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484765194,0.6669,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484765394,36.4219,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484765598,11.083,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484765802,46.838,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484766403,47.61246,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484766904,46.838,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484767199,1.44291,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484767507,49.37972052,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484767703,50.72462052,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484767998,0.77448,2580.8,2580.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751484768600,0.77445,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484768797,48.28192,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484768997,49.37966047,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484769807,48.60524047,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484770106,49.37964047,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484770406,48.2819,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484770808,49.37923255,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484771308,48.2819,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484771506,47.5075,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484772008,1.93563,2581.5,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484772009,0.77437,2581.2,2581.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484772209,11.7889,2581.4,2581.1,4.13577309]
["bitfinex-derivatives","ETHF0:USTF0",1751484772409,11.7889,2581.4,2581.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484772410,35.753,2581.3,2581.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484772709,35.753,2581.3,2581.2,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1751484774317,12.56318,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484774513,48.31618,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484776516,49.41408073,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484776710,47.92990073,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484776910,46.832,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484777218,47.60628,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484777514,48.70440539,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484779215,0.7744,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484779515,35.745,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484780117,0.6694,2581.2,2581.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484780318,37.51199647,2581.2,2581.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484780815,38.28636647,2581.2,2581.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484781117,0.77441,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484781316,1.87300647,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484782817,1.87323549,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484783213,36.84182549,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484783519,36.84182549,2581.1,2581.0,4.13577309]
["bitfinex-derivatives","ETHF0:USTF0",1751484784717,37.61619549,2581.1,2581.0,4.13577309]
["bitfinex-derivatives","ETHF0:USTF0",1751484785320,36.84182549,2581.1,2581.0,4.13577309]
["bitfinex-derivatives","ETHF0:USTF0",1751484786118,37.61650535,2581.1,2581.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751484786620,0.77453,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484786918,37.61266219,2580.7,2580.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751484787320,0.77452,2580.6,2580.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1751484787515,5.23505528,2580.6,2580.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751484787710,4.46053528,2580.6,2580.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751484788017,1.87370219,2580.5,2580.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484788419,0.77461,2580.4,2580.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751484788609,0.77461,2580.3,2580.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751484788809,36.429,2580.4,2580.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484789014,37.52780453,2580.4,2580.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484789210,38.30238453,2580.4,2580.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484790518,37.52780453,2580.4,2580.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484790718,36.83880453,2580.4,2580.3,4.13601309]
["bitfinex-derivatives","ETHF0:USTF0",1751484790918,35.74,2580.4,2580.3,5.44081309]
["bitfinex-derivatives","ETHF0:USTF0",1751484791114,1.47628,2580.8,2580.3,5.44081309]
["bitfinex-derivatives","ETHF0:USTF0",1751484791320,0.7018,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484791517,38.315649,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484792117,0.77452,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484792317,1.874909,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484792816,36.838389,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484793016,35.738,2580.7,2580.6,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751484793222,0.77447,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484793423,36.51247,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484793721,37.61307719,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484796522,37.61310172,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484800719,0.77449,2580.7,2580.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751484800924,1.87512172,2580.7,2580.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751484801122,1.87512172,2580.7,2580.2,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1751484801123,0.77458,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484801322,36.50858,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484801627,37.60862206,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484802021,1.10004206,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484802323,1.4125,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484802529,38.24453054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484805128,38.24452054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484805720,36.83203054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484806126,37.60652054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484806832,36.83203054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484808229,37.60652054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484808422,36.83203054,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484809629,36.88547036,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484811731,36.88547036,2580.7,2580.6,4.13592309]
["bitfinex-derivatives","ETHF0:USTF0",1751484813436,36.88547036,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484813832,1.15347036,2580.7,2580.6,4.13592309]
["bitfinex-derivatives","ETHF0:USTF0",1751484814028,36.87747036,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484815139,36.87747036,2580.7,2580.6,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1751484815939,1.15347036,2580.7,2580.6,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1751484817337,4.51487345,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484817535,0.77456,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484817729,2.59163036,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751484817936,0.77464,2580.3,2580.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484818137,0.7746,2580.4,2580.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751484818338,0.77466,2580.2,2580.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751484818539,1.93667,2580.1,2579.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751484818735,0.77482,2579.7,2579.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751484819145,1.43002,2579.7,2579.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751484819440,2.53189274,2579.7,2579.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484819838,2.58533256,2579.7,2579.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484820340,1.81052256,2579.7,2579.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484820541,1.81052256,2579.7,2579.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751484820742,1.81052256,2579.7,2579.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751484820743,40.18028583,2579.6,2579.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751484821042,1.15532256,2579.5,2579.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751484821641,2.54032256,2579.5,2579.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751484821839,0.05343982,2579.5,2579.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751484823343,0.6552,2579.7,2579.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751484823639,13.38216517,2580.4,2580.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751484823846,1.09705832,2580.4,2580.3,4.13601309]
["bitfinex-derivatives","ETHF0:USTF0",1751484824049,35.723,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484824340,38.20329277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484828149,2.48029277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484828350,38.20029277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484828743,45.19508914,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484829249,36.81759277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484829650,1.09759277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484829850,36.81459277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484837657,1.09759277,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484837955,36.7849168,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484839056,36.7839168,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484844055,37.5584268,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484844459,38.8462268,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484844659,38.0717168,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484845060,38.8462268,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484845965,38.0717168,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484846466,38.8462268,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484847266,38.847488,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484847767,42.21049702,2580.6,2580.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751484848063,0.77458,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484848258,6.52776702,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484848567,1.073178,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484849170,1.847718,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484849366,1.073178,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484850070,1.073178,2580.5,2580.4,4.13754902]
["bitfinex-derivatives","ETHF0:USTF0",1751484852271,1.073178,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484857674,36.771178,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484860078,36.767178,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484860678,37.541728,2580.5,2580.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751484861474,1.073178,2580.5,2580.4,4.13754902]
["bitfinex-derivatives","ETHF0:USTF0",1751484861673,0.228158,2580.5,2580.4,9.13754902]
["bitfinex-derivatives","ETHF0:USTF0",1751484861875,2.30916517,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484862180,36.46723,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484863077,35.693,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484863479,36.46722,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484863881,0.6929,2581.7,2581.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484864182,0.77431,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484864482,0.77433,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751484864886,36.4643,2581.4,2581.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751484866082,35.69,2581.4,2581.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751484866379,4.13733902,2581.3,2581.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484866575,4.81323902,2581.3,2581.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751484867282,0.77437,2581.2,2581.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751484867482,0.77443,2581.0,2580.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484868377,41.86819902,2581.1,2581.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484868678,37.16259,2581.1,2581.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751484870379,0.77444,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484874583,0.77449,2580.7,2580.6,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1751484874781,36.45449,2580.7,2580.6,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1751484875381,35.68,2580.7,2580.6,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1751484876080,35.68,2580.7,2580.6,4.83609902]
["bitfinex-derivatives","ETHF0:USTF0",1751484880484,35.68,2580.7,2580.6,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1751484880680,35.68,2580.7,2580.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484881082,0.6813,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484881284,36.3563,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484881484,37.13073,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484881782,37.42272561,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484882182,38.19715561,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484882586,37.42272561,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484883487,38.19715561,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484883686,37.42272561,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484885490,37.42272561,2580.9,2580.5,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1751484885688,2.35122561,2580.8,2580.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751484885891,36.3563,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484886092,37.42270649,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484887492,38.19713649,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484888591,37.42270649,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484890702,1.06640649,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484890898,36.73540649,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484891098,36.73772478,2580.9,2580.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1751484891592,1.06872478,2580.9,2580.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1751484891795,0.06742376,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484892102,1.06916063,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484892401,36.9555,2582.2,2582.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484892602,38.02383153,2582.2,2582.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484892895,38.02383153,2582.2,2581.8,3.36300902]
["bitfinex-derivatives","ETHF0:USTF0",1751484893102,1.06833548,2582.1,2581.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751484893300,5.2054645,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484894802,36.73533548,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484896200,1.06833548,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484896506,1.3277,2582.5,2582.0,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1751484896708,2.43859414,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484896907,36.3437,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484897107,0.6827,2582.4,2582.3,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1751484897308,11.7454,2582.7,2582.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484897509,49.15364672,2582.7,2582.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484897709,0.77392,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484898008,1.83846672,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484898704,38.82616672,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484899008,37.76162,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484900808,2.10162,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484901005,37.75562,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751484902909,36.9817,2582.6,2582.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751484903109,0.77398,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751484903308,0.77398,2582.5,2582.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751484903509,36.42792,2582.6,2582.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751484905710,12.4281,2582.7,2582.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484906004,48.15659,2582.7,2582.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751484908010,0.77395,2582.6,2582.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751484908510,36.41595,2582.6,2582.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751484909510,0.77395,2582.5,2582.4,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1751484910212,1.93394,2583.8,2582.4,23.69602418]
["bitfinex-derivatives","ETHF0:USTF0",1751484910513,0.77382,2583.0,2582.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751484910714,0.77387,2582.8,2582.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751484910915,1.93443,2583.1,2582.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751484910916,35.638,2582.9,2582.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751484911116,0.77395,2582.5,2582.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751484912414,0.77395,2582.5,2582.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1751484913518,36.41192,2582.6,2582.5,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751484913715,0.77395,2582.5,2582.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751484914016,0.77404,2582.3,2582.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484914815,0.774,2582.4,2582.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751484918218,0.77404,2582.3,2582.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751484919020,0.774,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751484920513,0.77407,2582.2,2582.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751484920819,0.77411,2582.1,2582.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484921013,1.43701,2582.1,2582.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484921221,2.81631,2582.1,2582.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751484921421,1.42403,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484921616,37.05503,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484922114,37.05503,2582.3,2581.8,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1751484922323,3.35784274,2582.2,2582.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484922615,36.281,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484922822,1.06791972,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484923118,36.69891972,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484923314,37.47304577,2582.3,2582.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751484925115,0.77409,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751484925313,0.77412,2582.0,2581.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751484926320,1.84338323,2582.0,2581.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751484928018,1.84338323,2582.0,2581.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751484928019,1.06926323,2582.0,2581.5,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1751484928225,0.7742,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484928423,1.84302036,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484928721,37.05655,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484928922,38.12537026,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484929520,37.35122026,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484929919,38.12535026,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484930324,37.35122026,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484930924,38.12535026,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484932222,37.35122026,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484932418,35.629,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484934715,35.628,2582.0,2581.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484934926,35.628,2582.0,2581.9,4.13197274]
["bitfinex-derivatives","ETHF0:USTF0",1751484935323,35.628,2582.0,2581.9,4.79677274]
["bitfinex-derivatives","ETHF0:USTF0",1751484940928,35.628,2582.0,2581.9,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1751484943336,38.98584274,2582.0,2581.5,3.35784274]
["bitfinex-derivatives","ETHF0:USTF0",1751484943534,0.77416,2581.9,2581.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484943729,2.51587907,2581.9,2581.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484943930,1.74171907,2581.9,2581.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751484944132,0.77423,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484944333,35.622,2581.6,2581.1,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1751484944537,36.283,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484944829,38.12539714,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484945031,0.77425,2581.5,2581.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751484945229,6.3618075,2581.5,2580.6,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1751484945429,0.77438,2581.1,2581.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751484945634,0.77441,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751484945835,1.72896217,2581.0,2580.4,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1751484946035,4.13231274,2580.8,2580.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751484946234,1.2821,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751484946537,1.4354,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484946737,2.50239347,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484946933,1.72799347,2581.0,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484947333,1.9635,2581.3,2580.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751484947334,0.6814,2581.3,2581.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484947532,35.624,2581.3,2581.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751484947738,12.3824,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484947934,49.07153678,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484948836,48.0054,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484949736,48.77962,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484953742,1.3424,2581.6,2581.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751484953943,11.041,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484954142,47.73112623,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484954647,46.664,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484954946,47.43813,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484955448,46.664,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484956146,11.041,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484956341,46.663,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484957748,47.43713,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484958641,50.79497274,2581.9,2581.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484959150,0.77418,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751484960448,0.77425,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484960647,39.75009274,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484961045,35.618,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484962250,36.39222,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484962447,35.618,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484963149,36.39222,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484964050,35.618,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484964650,36.39222,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484965450,39.75006274,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484965846,41.08816274,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751484968351,0.77427,2581.4,2581.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751484969449,4.13211274,2581.4,2581.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751484969645,4.13211274,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484970347,39.74711274,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484970548,40.81856185,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484972752,37.46071911,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751484973052,1.07144911,2581.4,2581.3,4.13214274]
["bitfinex-derivatives","ETHF0:USTF0",1751484973253,35.614,2581.4,2581.3,4.13214274]
["bitfinex-derivatives","ETHF0:USTF0",1751484976656,0.77424,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484976857,37.45796781,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484977356,37.45796781,2581.6,2581.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751484977657,36.68375781,2581.6,2581.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751484978653,37.45796781,2581.6,2581.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751484978854,37.45796781,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484979256,1.07275781,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484979457,1.07275781,2581.6,2581.5,4.13208274]
["bitfinex-derivatives","ETHF0:USTF0",1751484981056,1.07275781,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751484981659,1.07275781,2581.6,2581.5,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1751484986156,0.669,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484986363,37.3462537,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484986958,38.1203437,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484987462,37.3462537,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484987962,38.1203437,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484988362,37.3462537,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484988863,38.1203437,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484989365,37.3462537,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484992766,38.1203437,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751484992964,0.77412,2581.9,2581.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484993266,5.20521644,2581.9,2581.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751484994268,10.83419644,2581.9,2580.8,3.8582813]
["bitfinex-derivatives","ETHF0:USTF0",1751484994467,0.77432,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484994667,39.72716274,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484995167,40.79974092,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484996968,39.72716274,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484997165,40.79924211,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484997865,40.02492211,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484998369,40.79919211,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484998669,36.66807937,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751484999265,37.34857937,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485000367,42.64216211,2581.4,2581.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485000564,0.77439,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485000769,0.7745,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485000964,39.72634274,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485001467,3.87244,2580.7,2580.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751485001667,4.13249274,2580.2,2580.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751485001868,39.72547274,2580.2,2580.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751485002068,40.80036761,2580.2,2580.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751485002674,0.77468,2580.1,2580.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751485002868,39.72549274,2580.2,2580.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751485003069,36.66652117,2580.2,2580.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751485003268,35.593,2580.2,2580.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751485003472,0.77462,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485003670,36.36662,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485004066,35.592,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485004269,0.6805,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485004568,0.6619,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485004772,36.2599,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485005970,37.03438,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485006370,37.0344,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485006672,36.2599,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485006880,37.03438,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485007171,36.2599,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485008074,37.03438,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485008372,36.2589,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485008573,37.03338,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485008767,0.77454,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751485008976,2.10794,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751485013880,1.4364,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485014077,36.2589,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485014274,37.03338,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485017579,36.2589,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485017780,37.03338,2580.7,2580.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751485020281,0.77454,2580.6,2580.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751485020482,6.99313606,2580.6,2580.1,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1751485020682,0.77463,2580.3,2580.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751485020883,36.36763,2580.3,2580.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751485022683,36.3676,2580.3,2580.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751485023290,0.77463,2580.2,2580.1,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1751485024187,36.36763,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485025186,35.593,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485026484,36.3676,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485026786,35.593,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485027086,36.3676,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485027590,37.44215217,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485028185,40.80530428,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485030483,37.44215217,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485031990,36.66755217,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485032190,37.44215217,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485032788,0.77463,2580.2,2580.1,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1751485032989,0.77472,2580.0,2579.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751485033193,41.96130989,2580.0,2579.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1751485033492,35.588,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485033789,37.43599095,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485033987,36.66130095,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485034192,35.588,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485034594,36.6612467,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485035993,37.4359367,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485036593,36.6612467,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485037189,37.4359367,2580.0,2579.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751485037395,0.77478,2579.8,2579.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751485037596,35.585,2579.7,2579.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751485038396,0.6863,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485038594,37.34341495,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485038993,38.11801495,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485040297,1.75941495,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485040592,1.07311495,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485041197,35.583,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485041398,36.65644223,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485042198,37.43100223,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485043400,36.65644223,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485044194,1.07344223,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485044605,36.65244223,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485044908,1.07344223,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485045102,1.07344223,2580.5,2580.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751485045303,35.579,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485045609,36.6533776,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485045808,37.4278876,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485048210,0.77454,2580.5,2580.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751485048411,1.8489176,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485048610,1.0743776,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485048811,1.8489176,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485049007,3.0107376,2580.5,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485049213,0.77465,2580.2,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485049410,36.34865,2580.2,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485049612,36.64758799,2580.2,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485049807,35.574,2580.2,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485050609,36.34863,2580.2,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485051106,37.42184759,2580.2,2580.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485052711,0.77468,2580.1,2580.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751485052910,1.84780294,2580.1,2580.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751485054714,1.84780294,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485058021,3.83420294,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485059416,2.48750294,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485060222,0.77476,2579.9,2579.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751485060423,1.43211,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485060612,2.51702719,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485061421,1.43211,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485062420,5.88114599,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485062616,0.77478,2579.8,2579.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485062821,39.70472465,2579.8,2579.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485063321,35.566,2579.8,2579.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485063522,0.6574,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485063723,37.30746663,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485064117,38.08215663,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485064922,39.42375663,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485065223,0.77475,2579.9,2579.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485065421,1.85981663,2579.9,2579.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485066623,1.08506663,2579.9,2579.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485066922,41.70265465,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485066923,40.92794465,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485067123,36.64990249,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485067324,37.42459249,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485068524,36.64990249,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485069125,37.42459249,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485069528,36.64990249,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485069721,1.08490249,2580.0,2579.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751485070124,13.97736517,2580.6,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485070320,37.42152831,2580.5,2580.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751485071426,36.64695831,2580.5,2580.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751485072825,1.08495831,2580.5,2580.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751485073232,1.08495831,2580.5,2580.4,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1751485073527,1.08495831,2580.5,2580.4,7.85126]
["bitfinex-derivatives","ETHF0:USTF0",1751485074026,0.00580911,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485074225,2.51628607,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485074530,5.10581072,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485074725,5.10581072,2580.9,2580.4,7.37705465]
["bitfinex-derivatives","ETHF0:USTF0",1751485074926,0.77446,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485075425,4.79519376,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485075631,7.15265857,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485076133,0.77447,2580.8,2580.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485076433,1.85821481,2580.8,2580.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485077327,1.08376481,2580.8,2580.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485077532,0.00580911,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485077729,0.00580911,2580.9,2580.8,4.13839465]
["bitfinex-derivatives","ETHF0:USTF0",1751485077929,9.11e-06,2580.9,2580.8,9.13839465]
["bitfinex-derivatives","ETHF0:USTF0",1751485078129,9.11e-06,2580.9,2580.8,11.15549465]
["bitfinex-derivatives","ETHF0:USTF0",1751485080833,9.11e-06,2580.9,2580.8,11.4703436]
["bitfinex-derivatives","ETHF0:USTF0",1751485083530,9.11e-06,2580.9,2580.8,3.10639895]
["bitfinex-derivatives","ETHF0:USTF0",1751485083830,9.11e-06,2580.9,2580.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751485084037,9.11e-06,2580.9,2580.8,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751485090530,9.11e-06,2580.9,2580.8,8.45427905]
["bitfinex-derivatives","ETHF0:USTF0",1751485090736,9.11e-06,2580.9,2580.8,9.78307905]
["bitfinex-derivatives","ETHF0:USTF0",1751485094538,9.11e-06,2580.9,2580.8,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751485094834,0.77444911,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485095038,0.77448,2580.7,2580.6,0.78028911]
["bitfinex-derivatives","ETHF0:USTF0",1751485095235,0.77448,2580.7,2580.6,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1751485095735,6.2775,2580.7,2580.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485095940,0.77459,2580.4,2580.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485096140,2.7508,2580.3,2580.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485097239,0.77464,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485097544,2.0394,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485098243,2.81403,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485098642,2.0394,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485098943,2.81403,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485099544,2.0394,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485100345,2.81403,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485100544,2.0394,2580.2,2580.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751485100945,0.6987,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485103345,1.93614,2580.8,2580.1,6.99062905]
["bitfinex-derivatives","ETHF0:USTF0",1751485103546,0.77455,2580.5,2580.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751485103747,0.77459,2580.4,2580.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751485103946,0.77461,2580.3,2580.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485104248,0.77465,2580.2,2580.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751485104445,2.86005,2580.2,2580.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751485105347,2.0854,2580.2,2580.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751485106644,2.86003,2580.2,2580.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751485107239,0.77471,2580.0,2579.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751485107452,1.42738,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485107645,2.72158,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485112446,1.9469,2580.1,2579.7,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1751485112750,0.77474,2580.0,2579.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485112952,2.05074,2580.0,2579.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485113553,0.77478,2579.8,2579.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751485113753,2.05074,2580.0,2579.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751485113754,0.77482,2579.7,2579.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751485113949,1.45522,2579.7,2579.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751485114755,1.4552,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751485114956,2.8297,2579.7,2579.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751485115354,0.77487,2579.5,2579.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751485116157,1.43737,2579.5,2579.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751485116958,0.6625,2579.5,2579.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751485118059,11.015,2579.9,2579.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485118459,11.78972,2579.9,2579.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485122155,0.77475,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485122349,1.41575,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485123857,0.641,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485124956,1.41575,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485125358,0.641,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485125961,1.41575,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485126660,0.641,2579.8,2579.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485127164,11.015,2579.9,2579.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485127364,1.07392947,2579.9,2579.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751485127559,0.6361,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485127757,2.48465247,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485128766,1.70999247,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485129166,1.84855247,2580.1,2580.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751485133473,0.77469,2580.0,2579.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751485133673,1.84858247,2580.0,2579.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751485139277,0.77481,2579.7,2579.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1751485141679,4.13886342,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485141874,1.85037785,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485142071,1.85035785,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485143675,1.07560785,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485144081,1.85035785,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485144683,0.77481,2579.7,2579.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751485144884,0.77481,2579.7,2579.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485145182,0.77477,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485145379,1.85033552,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485146774,1.07556552,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485149987,1.85031552,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485150885,1.07556552,2579.8,2579.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751485151586,1.06975641,2579.8,2579.7,9.13887342]
["bitfinex-derivatives","ETHF0:USTF0",1751485151786,0.77462,2580.3,2580.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485152188,1.44389,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485153186,4.80798342,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485153589,6.19468342,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485154486,41.71768342,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485160593,40.33098342,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485161688,4.03339342,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485161895,0.688,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485162093,36.98154,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485163590,38.05590499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485164689,2.53690499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485164897,38.05390499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485165592,37.27936499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485166089,38.05290499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485166594,38.05190499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485167296,1.84890499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485167497,37.36290499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485168198,36.58836499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485168697,37.36290499,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485169299,40.72699841,2580.5,2580.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751485171600,0.77463,2580.2,2580.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1751485171804,36.58314945,2580.2,2580.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1751485172404,37.35777945,2580.2,2580.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1751485172700,36.58314945,2580.2,2580.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1751485172903,1.44073,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485173104,38.02304992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485173306,37.24851992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485173504,1.07331992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485173702,36.58131992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485174008,1.07331992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485174910,1.84782992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485175311,1.07331992,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485176311,1.07331992,2580.6,2580.5,4.81783342]
["bitfinex-derivatives","ETHF0:USTF0",1751485176813,9.11e-06,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485177011,1.07302143,2580.9,2580.8,4.13854342]
["bitfinex-derivatives","ETHF0:USTF0",1751485177406,9.11e-06,2580.9,2580.8,4.13854342]
["bitfinex-derivatives","ETHF0:USTF0",1751485179015,9.11e-06,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485179313,9.11e-06,2580.9,2580.8,4.13854342]
["bitfinex-derivatives","ETHF0:USTF0",1751485182516,9.11e-06,2580.9,2580.8,4.77724342]
["bitfinex-derivatives","ETHF0:USTF0",1751485196230,9.11e-06,2580.9,2580.8,9.77724342]
["bitfinex-derivatives","ETHF0:USTF0",1751485200427,9.11e-06,2580.9,2580.8,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1751485200737,8.36410253,2580.9,2580.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1751485200938,3.36409342,2580.4,2580.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751485201234,3.36409342,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751485201432,5.42885342,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751485201733,5.20919773,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751485205034,4.43473773,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751485206232,1.07064431,2580.8,2580.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751485207434,9.11e-06,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485207734,9.11e-06,2580.9,2580.8,4.13854342]
["bitfinex-derivatives","ETHF0:USTF0",1751485208128,9.11e-06,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485219742,9.11e-06,2580.9,2580.8,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1751485225540,3.36410253,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485225738,9.43009214,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485226042,9.11e-06,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485227739,0.65870911,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485229642,1.72516161,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485229937,3.00106161,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485230938,3.77548161,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485231137,0.77448,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485231340,7.1431347,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485232844,7.1431347,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485234650,6.3686547,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485234849,3.00456128,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485235944,3.77901128,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485236148,3.00456128,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485236741,1.73056128,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485238244,2.50501128,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485238543,1.43815,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485238942,0.6637,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485239340,1.43815,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485239749,0.6637,2580.8,2580.7,4.13855342]
["bitfinex-derivatives","ETHF0:USTF0",1751485239950,0.65870911,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485240151,9.11e-06,2580.9,2580.8,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1751485240746,0.6934,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485241048,0.6934,2581.7,2581.6,4.13830342]
["bitfinex-derivatives","ETHF0:USTF0",1751485241450,0.699,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485241948,1.76776206,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485243050,1.06876206,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485243350,0.77404,2582.2,2581.8,3.36409342]
["bitfinex-derivatives","ETHF0:USTF0",1751485243550,1.06781801,2582.1,2581.8,3.36409342]
["bitfinex-derivatives","ETHF0:USTF0",1751485243745,0.77404,2582.2,2582.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485244053,1.84186477,2582.1,2582.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485244547,1.06780477,2582.1,2582.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485244752,55.785,2582.6,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485244753,0.6857,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485244948,1.75319736,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485245347,0.6857,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485245550,1.75081886,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485246251,0.6857,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485250154,1.45967,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485250354,2.31540393,2583.3,2581.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751485250555,0.7739,2582.7,2582.3,5.29908342]
["bitfinex-derivatives","ETHF0:USTF0",1751485250756,0.7739,2582.7,2582.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485251054,4.13799342,2582.7,2582.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485251251,4.13799342,2582.7,2582.1,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1751485251252,3.36409342,2582.7,2582.1,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1751485251451,3.36409342,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485252051,4.13806342,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485252255,0.77403,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485252457,1.43333,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485252656,2.75583,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485253458,0.6593,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485254163,1.4333,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485254459,0.6593,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485255868,0.6813,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485256166,0.77398,2582.4,2582.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485259866,1.45525,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485260063,4.06049342,2582.8,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485260268,0.77389,2582.7,2582.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751485260469,1.47027,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485260867,0.6964,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485261066,10.982,2583.3,2583.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751485261266,0.77368,2583.4,2583.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751485261863,3.36409342,2583.4,2583.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751485262164,3.36409342,2583.1,2583.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751485262365,4.13785342,2583.1,2583.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751485262576,3.36409342,2583.1,2582.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751485262764,1.93471,2582.7,2581.8,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1751485262964,0.77404,2582.2,2582.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485263370,4.13811342,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485263573,4.13811342,2582.3,2581.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751485263574,0.77405,2582.2,2582.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485265273,4.13810342,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485265474,5.39459342,2582.5,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485265775,0.77399,2582.4,2582.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485266374,0.77402,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485268875,0.77404,2582.2,2582.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485269775,0.77402,2582.3,2582.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485269979,0.77398,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485270173,0.77401,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485270478,1.83634198,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485270776,1.83641547,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485270971,0.77405,2582.2,2582.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485271370,0.77402,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485271571,1.83665931,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485272777,1.06263931,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485273078,1.83663931,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485273279,1.06263931,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485274377,1.83655931,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485274678,1.06263931,2582.3,2582.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485275181,1.06263931,2582.3,2582.2,4.13805342]
["bitfinex-derivatives","ETHF0:USTF0",1751485275678,0.6779,2582.8,2582.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751485275872,2.51510341,2582.8,2582.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751485276076,1.83720341,2582.8,2582.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751485276377,0.77382,2582.7,2582.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751485276578,1.83723341,2582.7,2582.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751485276779,1.06341341,2582.7,2582.3,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751485277077,1.83725341,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485277877,1.06341341,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485278478,0.77383,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485278679,0.77388,2582.5,2582.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485278882,0.77385,2582.6,2582.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751485279279,1.83711698,2582.6,2582.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751485279481,1.06326698,2582.6,2582.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751485279981,0.77378,2582.8,2582.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751485280179,1.83699522,2582.8,2582.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751485282982,3.12169522,2582.8,2582.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751485284986,0.77386,2582.6,2582.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751485285585,1.83650637,2582.6,2582.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751485286786,1.06264637,2582.6,2582.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751485287086,36.20179,2582.8,2582.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751485287287,37.26436779,2582.8,2582.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751485287482,2.99702779,2582.8,2582.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751485287689,2.99702779,2582.8,2582.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751485287690,4.13798342,2582.4,2582.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751485288788,5.20069729,2582.4,2582.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751485288989,4.13798342,2582.4,2582.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751485289190,5.20069639,2582.4,2582.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751485289791,5.20070931,2582.4,2582.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1751485290794,4.42681931,2582.4,2582.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485291093,0.77401,2582.1,2582.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485292392,1.83780123,2582.1,2582.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485292891,0.77404,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751485293188,0.77412,2581.7,2581.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485293386,1.83804774,2581.7,2581.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485293686,0.77413,2581.6,2581.5,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1751485293890,0.7742,2581.4,2581.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485294092,0.77422,2581.3,2581.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751485294288,1.93543,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485294289,0.77417,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485294593,37.26305039,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485295293,1.83705039,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485295991,0.77417,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485303102,0.77415,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485303302,36.20715,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485304002,0.77419,2581.5,2581.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485304802,0.77419,2581.4,2581.3,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1751485304998,4.13828342,2581.4,2581.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751485305305,4.13828342,2581.4,2581.3,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751485306903,4.13828342,2581.4,2581.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751485307103,0.77419,2581.4,2581.3,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751485308604,0.77419,2581.5,2581.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485308805,36.21019,2581.5,2581.4,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485309005,35.435,2581.5,2581.4,4.13828342]
["bitfinex-derivatives","ETHF0:USTF0",1751485309207,36.20913,2581.7,2581.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485309402,35.435,2581.7,2581.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485309908,1.46329,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485310207,36.89929,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485310713,1.46329,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485310908,36.89929,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485311705,36.21009,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485312210,36.20909,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485314212,35.435,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485314412,36.20907,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485314614,35.435,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485314809,4.78575342,2581.9,2581.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485315010,10.98,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485315215,1.83473955,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485315410,37.26873955,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485315610,1.06077955,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485315916,0.6924,2582.3,2582.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485316114,36.49402361,2582.3,2582.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485316416,0.7739,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485316718,1.83483259,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485316916,1.83483259,2582.4,2582.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485316917,0.77395,2582.3,2582.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485317114,0.77391,2582.4,2582.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485317418,1.06091037,2582.4,2582.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485319321,36.84858,2582.5,2582.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485319521,37.91006077,2582.5,2582.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485320025,37.91004077,2582.5,2582.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485320316,40.50027419,2582.5,2582.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751485320519,1.83565608,2582.4,2582.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751485321319,0.77389,2582.4,2582.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751485321521,1.83553698,2582.4,2582.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751485322015,0.77389,2582.4,2582.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751485322518,0.77396,2582.3,2582.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485322721,4.13805342,2582.3,2582.2,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485322916,0.77391,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485323723,0.77395,2582.3,2582.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485324021,5.29890342,2582.3,2581.8,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1751485324322,41.32639388,2582.2,2582.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485325023,1.76131046,2582.2,2582.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485325222,36.19893,2582.3,2582.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485325516,36.48533817,2582.3,2581.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751485325715,0.774,2582.1,2582.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485325922,0.77397,2582.2,2582.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485327527,0.77404,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751485327925,2.121,2582.1,2582.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751485330226,35.425,2582.3,2582.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485330428,1.83229355,2582.3,2582.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485331422,1.05837355,2582.3,2582.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485331824,36.19691,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485332024,37.25553621,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485332226,36.19591,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485332527,37.2545605,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485333729,0.77392,2582.3,2582.2,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1751485334030,0.77392,2582.3,2582.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751485335430,0.77407,2581.9,2581.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485335630,0.77407,2581.9,2581.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1751485335826,40.72019342,2582.0,2581.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485336028,1.2905,2581.9,2581.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485336221,2.06458,2581.9,2581.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485337530,3.12400347,2581.9,2581.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485339332,0.7741,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485339532,1.83404972,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485340227,1.05994972,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485340532,1.83401972,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485341134,1.83474762,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485347835,1.06067762,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485348036,37.48555,2581.9,2581.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485348230,38.54671865,2581.9,2581.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485350642,0.7741,2581.8,2581.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485350829,0.7741,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485351137,1.83539389,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485351333,0.7741,2581.7,2581.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751485351938,0.77409,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485352141,1.83555129,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485354333,0.7741,2581.7,2581.6,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751485354530,1.06146129,2581.7,2581.0,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1751485354836,2.40986129,2581.7,2581.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485355036,1.83562129,2581.6,2581.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485355535,37.25462129,2581.6,2581.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485356542,0.77421,2581.5,2581.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485356841,1.47401,2581.5,2581.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485358539,0.77422,2581.4,2581.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751485358941,1.47397,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485359142,2.53554178,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485359743,1.06157178,2581.5,2581.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751485360046,35.418,2581.8,2581.6,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1751485360239,35.418,2581.8,2581.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751485360543,37.25370345,2581.8,2581.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751485363845,37.25427657,2581.8,2581.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751485368447,36.48020657,2581.8,2581.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751485368649,1.06220657,2581.8,2581.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751485369349,1.06220657,2581.8,2581.7,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1751485371049,0.6711,2582.3,2582.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485371244,37.111422,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485371450,37.11119443,2582.4,2582.3,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1751485371749,36.47499443,2582.4,2582.3,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1751485372851,1.06199443,2582.4,2582.3,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1751485373249,1.06199443,2582.4,2582.3,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1751485373947,36.0472,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485374148,37.10821613,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485374352,37.88104613,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485374952,2.47104613,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485376455,0.77389,2582.5,2582.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751485378259,0.77389,2582.4,2582.3,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751485378557,0.77388,2582.5,2582.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751485378757,0.77388,2582.5,2582.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485378958,0.77389,2582.4,2582.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751485379961,0.77388,2582.5,2582.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751485380259,0.77388,2582.5,2582.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751485380260,0.77389,2582.4,2582.3,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1751485380953,35.402,2582.4,2581.4,14.33509342]
["bitfinex-derivatives","ETHF0:USTF0",1751485381155,0.77413,2581.6,2581.5,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1751485381458,0.77413,2581.6,2581.5,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1751485382753,0.77416,2581.5,2581.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485383856,3.36409342,2581.5,2581.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751485384052,1.93563,2581.2,2580.5,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1751485384259,3.36409342,2581.0,2580.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485384464,0.77431,2581.0,2580.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751485385155,0.77434,2580.9,2580.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751485385361,0.7744,2580.7,2580.6,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1751485385561,0.77438,2580.8,2580.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751485385765,0.7744,2580.7,2580.6,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751485385964,4.71309342,2581.0,2580.6,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751485385965,0.77439,2580.8,2580.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751485386964,0.77444,2580.6,2580.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751485387563,0.77445,2580.6,2580.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751485387964,0.77442,2580.7,2580.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751485388667,0.77446,2580.6,2580.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751485390663,0.77442,2580.7,2580.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751485393168,0.77446,2580.6,2580.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751485393567,4.02539342,2580.8,2580.3,6.62437342]
["bitfinex-derivatives","ETHF0:USTF0",1751485393866,0.77441,2580.8,2580.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751485394666,0.77444,2580.7,2580.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751485396872,3.36409342,2580.9,2580.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751485396873,0.7744,2580.8,2580.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751485397074,3.36409342,2580.9,2580.5,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1751485397075,0.77446,2580.6,2580.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751485397570,0.77452,2580.3,2580.2,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751485398166,0.77451,2580.4,2580.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751485398367,2.5834,2580.5,2580.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751485398368,3.35788,2580.5,2580.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1751485399771,0.77452,2580.4,2580.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751485401368,0.77452,2580.3,2580.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751485401569,1.93631,2580.3,2579.7,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1751485401876,4.13876342,2579.9,2579.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485402267,0.77467,2579.9,2579.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751485402668,0.00580911,2580.1,2580.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751485402865,0.00580911,2580.1,2580.0,4.13870342]
["bitfinex-derivatives","ETHF0:USTF0",1751485403573,0.00580911,2580.1,2580.0,5.48960342]
["bitfinex-derivatives","ETHF0:USTF0",1751485404172,9.11e-06,2580.1,2580.0,13.85369684]
["bitfinex-derivatives","ETHF0:USTF0",1751485404374,9.11e-06,2580.1,2580.0,8.85369684]
["bitfinex-derivatives","ETHF0:USTF0",1751485404674,9.11e-06,2580.1,2580.0,10.48960342]
["bitfinex-derivatives","ETHF0:USTF0",1751485405075,9.11e-06,2580.1,2580.0,13.85369684]
["bitfinex-derivatives","ETHF0:USTF0",1751485406076,10.973,2581.3,2580.0,13.07908684]
["bitfinex-derivatives","ETHF0:USTF0",1751485406276,0.7743,2581.1,2581.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485407977,0.77427,2581.2,2581.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485408179,2.15881,2581.4,2581.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751485408472,1.3846,2581.4,2581.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751485408872,2.15879,2581.4,2581.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751485409274,0.77417,2581.5,2581.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485409578,0.77415,2581.6,2581.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485409777,0.77418,2581.5,2581.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485410176,4.13824342,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485410673,3.36409342,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485410878,2.11452,2581.7,2581.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485411279,5.47861342,2581.7,2581.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485411678,3.1678098,2581.7,2581.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485413881,2.3936898,2581.7,2581.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485414082,1.3404,2581.7,2581.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485415282,0.77408,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485415681,1.82740122,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485416185,0.77408,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485416679,3.36409342,2581.9,2581.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1751485416983,4.13815342,2581.9,2581.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485417180,5.1903946,2581.9,2581.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485419288,0.77406,2581.9,2581.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485419488,2.08013,2582.0,2581.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485419683,10.971,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485419888,47.42352521,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485420087,46.372,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485420287,47.14595,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485420681,10.971,2582.2,2582.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485420885,37.50741,2582.4,2582.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751485421085,1.3355,2582.4,2582.3,4.13801342]
["bitfinex-derivatives","ETHF0:USTF0",1751485421390,36.17185,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485421691,0.77383,2582.6,2582.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485421885,2.15211,2582.7,2582.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751485422081,37.55011,2582.7,2582.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751485422287,0.77385,2582.6,2582.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751485423381,0.77386,2582.5,2582.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751485423984,0.77386,2582.5,2582.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751485424380,0.77386,2582.5,2582.3,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1751485424381,0.77389,2582.4,2582.3,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1751485425091,4.13798342,2582.4,2582.3,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1751485425593,3.36409342,2582.4,2581.4,12.90447]
["bitfinex-derivatives","ETHF0:USTF0",1751485425793,5.29917342,2582.0,2581.3,3.28644]
["bitfinex-derivatives","ETHF0:USTF0",1751485426089,0.77411,2581.7,2581.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485427594,0.77409,2581.8,2581.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485430693,38.1997,2581.9,2581.4,6.66215342]
["bitfinex-derivatives","ETHF0:USTF0",1751485430694,0.77404,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751485430893,36.83624,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751485434194,37.88789839,2582.0,2581.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751485434996,0.77407,2581.9,2581.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485435195,4.13816342,2581.9,2581.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485435699,38.12523,2582.0,2581.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485435899,39.1771719,2582.0,2581.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485436594,39.1751719,2582.0,2581.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485440302,0.77407,2581.9,2581.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485440494,5.19010532,2581.9,2581.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485440898,4.41603532,2581.9,2581.4,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1751485441100,0.77416,2581.6,2581.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751485441406,0.77412,2581.7,2581.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485442001,36.16409,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485442303,37.2173593,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485442802,40.58145272,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485444295,0.77416,2581.7,2581.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751485444496,1.8274293,2581.7,2581.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751485445799,0.77416,2581.6,2581.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485446099,4.80355342,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485446602,1.43946,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485448404,0.6653,2581.6,2581.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485448705,39.52819342,2581.8,2581.4,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751485448904,36.1641,2581.8,2581.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485449105,36.1641,2581.8,2581.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751485449106,0.7742,2581.7,2581.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751485449404,1.82778729,2581.7,2581.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751485449603,37.21678729,2581.7,2581.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751485451900,37.21678729,2581.7,2581.4,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751485451901,0.7742,2581.6,2581.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751485452107,1.05317191,2581.5,2580.9,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1751485452307,4.13844342,2581.2,2581.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485452507,4.41726533,2581.2,2580.7,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1751485452704,4.13850342,2581.0,2580.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751485452898,0.77441,2580.9,2580.8,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1751485453104,1.05309113,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751485453909,35.392,2581.0,2580.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751485454206,35.392,2581.0,2580.9,4.13850342]
["bitfinex-derivatives","ETHF0:USTF0",1751485454604,0.678,2581.4,2581.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1751485454803,1.05300379,2581.3,2581.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751485455105,36.0295,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485455306,37.0827063,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485455607,37.8569363,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485455807,37.0827063,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485456807,1.0532063,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485457106,36.4462063,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485457307,1.0532063,2581.5,2581.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751485457507,1.0532063,2581.5,2581.4,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1751485458809,35.393,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485459010,36.44729436,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485459407,37.22149436,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485459708,36.44729436,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485462410,35.393,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485463210,36.44702033,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485465812,1.05402033,2581.6,2581.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751485468812,36.068,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485469112,37.1221125,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485469313,36.4441125,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485471517,1.0541125,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485473026,0.77402,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485473319,0.6804,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485473524,2.31540393,2582.5,2582.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485473821,14.05526393,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485474021,0.77389,2582.7,2582.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485474226,14.05527393,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485474425,11.73987,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485474621,47.81177,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485475523,0.77391,2582.7,2582.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485475921,36.15891,2582.7,2582.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485477318,0.77391,2582.6,2582.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751485480029,3.36409342,2582.6,2582.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751485480230,3.36409342,2582.3,2582.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751485480424,36.15599,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485480624,0.77403,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485480824,5.45422342,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485481129,1.3161,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485481332,35.38,2582.5,2582.2,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1751485481530,0.77391,2582.6,2582.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485481732,36.15391,2582.6,2582.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485482434,0.6565,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485482633,36.81038,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485483628,36.0365,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485483832,36.81038,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485485035,37.86136327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485485228,37.08748327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485485830,37.86136327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485486726,37.08448327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485487232,37.85836327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485487532,37.08448327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485487832,37.85836327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485490131,37.85736327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485494135,41.22145669,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485494633,1.05098327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485494833,36.42598327,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485495034,35.375,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485495236,0.6917,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485495432,37.89205329,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485496034,37.11720329,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485497233,37.89105329,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485497631,2.51705329,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485498037,37.11661748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485498738,2.51746748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485498938,37.88946748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485500235,37.11561748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485500442,36.42391748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485503342,37.19776748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485505443,1.82576748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485505636,37.19476748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485505841,36.41991748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485506138,1.05191748,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485506339,2.31540393,2583.1,2583.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751485506543,2.31540393,2583.5,2583.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485507342,2.31540393,2583.6,2583.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751485507843,0.77359,2583.7,2583.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751485509044,35.368,2583.8,2583.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751485509045,0.77363,2583.6,2583.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751485511041,36.668,2583.8,2583.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485511042,0.77369,2583.4,2583.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485511241,38.72509342,2583.4,2583.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485511444,1.41665,2583.5,2583.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485511741,36.77765,2583.5,2583.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485512343,1.41665,2583.5,2583.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485512544,36.77665,2583.5,2583.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485513135,0.7737,2583.4,2583.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751485513335,0.77373,2583.3,2583.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751485513543,0.77373,2583.3,2582.9,6.66952342]
["bitfinex-derivatives","ETHF0:USTF0",1751485513544,1.93443,2583.1,2582.3,3.08943933]
["bitfinex-derivatives","ETHF0:USTF0",1751485513746,3.36409342,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485513944,0.77389,2582.7,2582.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485514146,0.6356,2582.9,2582.5,3.36409342]
["bitfinex-derivatives","ETHF0:USTF0",1751485514346,1.40945,2582.9,2582.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751485515046,0.77387,2582.8,2582.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751485516051,8.36409342,2582.8,2581.7,3.36409342]
["bitfinex-derivatives","ETHF0:USTF0",1751485516245,0.6522,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485516445,0.77379,2583.0,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485516645,36.13177,2583.1,2583.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485517246,2.06154,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485517441,0.77377,2583.1,2583.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485517945,37.42555,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485518450,38.50426688,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485519147,37.86866688,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485519351,37.21646688,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485519551,37.21246688,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485521948,37.21262095,2583.2,2583.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485522348,0.77379,2583.1,2583.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751485522548,0.77379,2583.0,2582.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751485522749,5.89705437,2583.0,2582.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751485523249,5.89705437,2583.0,2582.9,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1751485524745,0.77393,2582.6,2582.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485524944,35.36,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485525347,36.13388,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485525746,35.36,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485526250,36.13388,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485526859,35.36,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485527357,36.13388,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485528457,37.2133389,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485529561,36.4394589,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485533863,37.2133389,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485535262,36.4394589,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485538767,37.2133389,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485539066,36.4394589,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485539669,0.77394,2582.5,2582.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751485539964,1.43731,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485540266,2.51780706,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485540767,2.51781706,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485541668,0.77399,2582.5,2582.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485541969,0.77409,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485542170,39.50018342,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485543070,36.45863547,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485543562,39.82272889,2582.1,2581.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1751485543771,4.13825342,2581.8,2581.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485543968,39.50225342,2581.8,2581.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485544367,35.364,2581.8,2581.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485544561,0.6866,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751485544768,35.364,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751485544969,0.77403,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485545168,37.23443101,2582.3,2582.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485545364,36.46040101,2582.3,2581.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751485545565,1.09640101,2582.2,2582.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485545871,36.46040101,2582.2,2582.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485546968,37.23443101,2582.2,2582.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485547264,40.60052443,2582.2,2582.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751485547468,0.77419,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485547668,39.50428342,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485547868,40.60070131,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485549776,37.23660789,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485549974,1.09641789,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485550274,35.389,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485550868,35.389,2581.7,2581.6,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1751485551272,0.6745,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751485551469,0.77398,2582.5,2581.8,3.36409342]
["bitfinex-derivatives","ETHF0:USTF0",1751485551669,36.49229381,2582.4,2582.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485551873,1.86928381,2582.4,2582.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485552073,37.26628381,2582.4,2582.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485552277,0.774,2582.3,2582.2,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1751485552477,0.7741,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485552778,36.1741,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485553170,37.92927112,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485553573,37.15517112,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485553986,37.92923112,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485554370,37.15517112,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485554775,1.75517112,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485555073,37.93323112,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485555270,37.93344873,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485555475,37.93344552,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485555977,37.15938552,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485556976,37.93344552,2582.1,2582.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751485557678,0.77412,2582.0,2581.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485558381,1.86985372,2582.0,2581.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485560784,37.25785372,2582.0,2581.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485561082,36.16209,2582.0,2581.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485561384,37.25809117,2582.0,2581.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751485563584,0.77412,2581.9,2581.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751485563784,0.77421,2581.6,2581.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485563984,36.15321,2581.6,2581.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485565280,0.77424,2581.5,2581.4,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751485565479,0.77424,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751485565685,1.87114984,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751485566088,1.09690984,2581.5,2581.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751485566289,0.7743,2581.3,2581.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751485566483,36.1593,2581.3,2581.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751485566889,35.385,2581.3,2580.8,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1751485567090,0.77441,2581.0,2580.9,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751485567584,0.77445,2580.9,2580.5,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1751485567790,0.6483,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485568091,0.77447,2580.8,2580.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485568391,0.77446,2580.8,2580.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485568990,0.77448,2580.7,2580.6,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751485569290,35.401,2580.7,2580.6,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751485570989,1.3072,2580.9,2580.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751485571191,1.3125,2581.2,2580.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751485571392,1.09562072,2581.1,2581.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751485571993,1.09562072,2581.1,2581.0,5.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751485572189,35.435,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485572388,36.53036335,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485572690,37.30460335,2581.5,2581.4,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751485573890,37.30460335,2581.5,2581.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751485574192,1.86960335,2581.5,2581.4,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1751485574391,0.77427,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485574987,35.433,2581.5,2581.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751485575294,0.77428,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485576495,36.20726,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485576895,0.7743,2581.4,2581.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485577293,0.7743,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485577492,2.7944,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485577992,0.701,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485578192,1.4753,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485578692,0.701,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485578995,36.122,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485579494,35.421,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485579795,36.1953,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485579986,35.421,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485581095,0.77435,2581.2,2581.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485581796,37.49583,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485582594,36.19533,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485585189,1.44904,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485585389,37.94732413,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485586392,37.94732413,2581.5,2581.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485586393,0.77434,2581.3,2581.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485586596,35.401,2581.3,2581.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751485586796,0.77435,2581.2,2581.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485587492,36.17532,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485587696,37.27233245,2581.3,2581.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485588593,0.77436,2581.1,2581.0,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1751485588799,0.77442,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485588994,37.54152,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485589292,38.63880953,2581.0,2580.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485591496,0.77447,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751485591796,1.87175953,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751485595490,37.25975953,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751485595689,36.48528953,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751485595889,1.09728953,2580.9,2580.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751485596094,11.6234,2581.4,2580.8,6.98511907]
["bitfinex-derivatives","ETHF0:USTF0",1751485596299,0.77437,2581.1,2581.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751485596601,0.77435,2581.2,2581.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751485596801,0.77427,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485596998,36.22227,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485597199,37.32137361,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485597902,1.87337361,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485598103,37.32037361,2581.5,2581.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751485598296,36.54610361,2581.5,2581.0,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751485598498,1.09910361,2581.4,2581.0,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751485598702,0.77432,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485599003,1.87342361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485599403,1.09910361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485599902,36.2333,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485600103,37.33240361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485600302,36.55810361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485600905,37.33240361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485601105,36.55810361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485602203,37.33240361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485602607,1.87340361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485602904,37.31340361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485603904,36.53910361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485604104,37.31340361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485604706,36.53910361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485605208,36.52810361,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485605506,0.77417,2581.8,2581.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751485605706,37.29906259,2581.8,2581.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751485605903,1.09889259,2581.8,2581.7,4.13458132]
["bitfinex-derivatives","ETHF0:USTF0",1751485606204,36.54089259,2581.8,2581.7,4.13458132]
["bitfinex-derivatives","ETHF0:USTF0",1751485606509,0.77424,2581.5,2581.4,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751485606710,1.09860266,2581.6,2581.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485606911,1.46469,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485607107,38.01728112,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485609911,2.56328112,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485610111,38.01428112,2581.7,2581.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751485610512,0.77424,2581.6,2581.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1751485610712,0.77424,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485610913,1.87283112,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485611115,1.09859112,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485614818,36.53459112,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485615319,37.30883112,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485615617,36.53459112,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485616010,1.09859112,2581.5,2581.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1751485616217,1.42834,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751485616418,1.0973868,2581.9,2581.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751485616917,35.438,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485617117,36.53524479,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485617319,36.53524479,2582.0,2581.9,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1751485617620,1.3092,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485617811,36.53278404,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485618220,1.09678404,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485618421,11.7529,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485618616,48.28793257,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485619215,1.86993257,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485619416,1.09603257,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485619620,36.53803257,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485619821,35.442,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485620021,1.3029,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485620320,37.32019453,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485620721,36.54634453,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485620921,1.09534453,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485621421,35.464,2582.9,2582.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751485622914,36.23782,2582.9,2582.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751485623420,0.77388,2582.8,2582.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485623618,2.13518,2582.8,2582.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751485623819,1.3613,2582.8,2582.1,3.65051416]
["bitfinex-derivatives","ETHF0:USTF0",1751485624020,9.7062665,2582.8,2582.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1751485624221,0.77389,2582.7,2582.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485624726,0.77388,2582.7,2582.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485625623,2.7183,2582.8,2582.1,3.34472]
["bitfinex-derivatives","ETHF0:USTF0",1751485625821,0.77397,2582.5,2582.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751485626022,4.65294,2582.8,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485626023,36.22492,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485626324,35.451,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485626520,1.3613,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485626825,37.59615,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485627224,36.8223,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485627525,37.59615,2582.8,2582.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751485628625,0.7739,2582.7,2582.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751485628820,0.7739,2582.7,2582.2,2.63262]
["bitfinex-derivatives","ETHF0:USTF0",1751485628821,6.9879665,2582.7,2582.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751485629024,8.9229765,2582.3,2581.1,3.85980096]
["bitfinex-derivatives","ETHF0:USTF0",1751485629322,0.77419,2581.7,2581.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485629523,0.77412,2582.0,2581.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485629724,0.77413,2581.9,2581.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485630526,2.15254,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485630726,38.75127348,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485631326,0.77407,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485633630,37.65955,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485633827,38.75223665,2582.2,2582.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485636026,0.77408,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485636225,1.86676665,2582.1,2582.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751485639229,0.77412,2582.0,2581.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751485639819,0.77415,2581.9,2581.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751485640024,0.77415,2581.9,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485640025,0.77415,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485640231,0.77424,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751485640530,36.27124,2581.6,2581.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751485640725,0.77424,2581.5,2581.4,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751485640931,4.13271772,2581.5,2581.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751485641431,0.77431,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485641631,1.41348,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485641930,36.91148,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485642630,0.77432,2581.3,2581.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751485643129,36.91149,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485643531,36.1372,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485643831,35.498,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485644930,36.27227,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485645326,0.77432,2581.3,2581.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485645529,35.498,2581.4,2581.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751485651535,2.31540393,2582.2,2581.2,8.35501148]
["bitfinex-derivatives","ETHF0:USTF0",1751485651737,0.6483,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485652036,36.1163,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485652334,37.24939006,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485652936,38.02353006,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485653737,37.24939006,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485654737,38.03753006,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485654935,37.26339006,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485655131,1.13309006,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485655436,35.48,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485656238,10.998,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485656441,1.1338952,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485656741,36.6108952,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485657534,1.1338952,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485657739,1.1338952,2582.3,2582.2,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751485657933,36.6048952,2582.3,2582.2,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751485658237,1.1338952,2582.3,2582.2,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1751485658439,1.1338952,2582.3,2582.2,2.74533]
["bitfinex-derivatives","ETHF0:USTF0",1751485662045,35.463,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485662242,36.59453703,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485664443,35.463,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485664946,1.45091,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485665147,38.02687769,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485665750,1.13096769,2582.6,2582.5,4.13107676]
["bitfinex-derivatives","ETHF0:USTF0",1751485666245,1.13096769,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485667248,36.1234,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485667547,37.25321466,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485669442,36.55881466,2582.7,2582.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1751485669946,36.55881466,2582.7,2582.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751485671147,37.33274466,2582.7,2582.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751485671644,0.77399,2582.6,2582.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751485671953,5.29213676,2582.5,2581.6,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1751485672152,3.35713676,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485672453,38.79413676,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485672651,40.12703676,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485673352,1.3329,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485673552,35.43,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485678257,36.5609378,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485680155,1.1309378,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485680359,36.5329378,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485681662,0.6418,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485681663,36.0418,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485681857,37.17452539,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485682359,1.77452539,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485682659,1.13272539,2582.4,2582.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751485682863,1.13272539,2582.4,2582.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751485683257,11.6743,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485683459,48.21320158,2582.6,2582.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485685164,51.57033834,2582.6,2582.1,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1751485685358,5.83863834,2582.5,2582.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485686563,4.70573676,2582.5,2582.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485686864,5.83877231,2582.5,2582.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485687365,2.48163555,2582.5,2582.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751485688364,0.77399,2582.4,2582.1,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1751485688567,2.75999,2582.4,2582.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751485688769,1.93507,2582.3,2581.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751485688962,3.35713676,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485689266,36.54220118,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485689466,37.23400118,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485689861,40.59113794,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485690060,46.91283794,2582.0,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485690257,3.35713676,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485690456,4.49033794,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485690656,5.81203794,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485692961,1.13320118,2581.8,2581.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751485693268,1.13320118,2581.8,2581.7,4.13129676]
["bitfinex-derivatives","ETHF0:USTF0",1751485693470,35.413,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485693763,36.54482575,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485694068,1.13182575,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485694266,36.56282575,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485694462,1.13182575,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485694663,36.55982575,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485695569,35.428,2582.3,2582.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751485696579,0.77404,2582.2,2582.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751485696877,1.90638425,2582.1,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485697069,38.55111425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485697272,39.20451425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485697678,2.48211425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485697977,37.92211425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485699679,2.48211425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485699878,37.92111425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485700178,37.91511425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485700470,1.13231425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485700674,36.56231425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485700877,36.56331425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485701378,1.13231425,2582.0,2581.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751485701572,35.434,2582.3,2581.9,10.85501025]
["bitfinex-derivatives","ETHF0:USTF0",1751485701779,2.31596297,2582.8,2582.0,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751485701977,36.5738467,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485703478,37.9634467,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485706884,38.7373767,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485708979,38.7413767,2582.7,2582.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751485709881,37.9674467,2582.7,2582.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751485710085,1.7784467,2582.6,2582.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751485710386,1.13152067,2582.5,2582.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751485710586,1.13152067,2582.5,2582.1,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1751485710786,36.56652067,2582.4,2582.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751485711084,0.7741,2582.2,2581.8,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1751485711290,1.13152067,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485711492,1.13165112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485712182,36.57665112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485712387,37.97635112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485714587,36.57665112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485715790,37.35076112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485716491,36.57665112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485717092,37.35076112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485717395,36.57665112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485718494,37.35076112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485718694,36.57665112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485719793,39.93561536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485722296,40.70972536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485723393,39.93561536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485726196,40.70972536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485726595,39.93561536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485729697,39.88961536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485733192,40.66372536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485733394,41.97502536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485733999,36.53065112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485734301,36.53065112,2582.1,2582.0,4.13310424]
["bitfinex-derivatives","ETHF0:USTF0",1751485734500,36.53065112,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485735095,39.88961536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485735402,40.66374536,2582.1,2582.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751485736303,0.7742,2581.9,2581.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751485736503,39.88861536,2581.8,2581.1,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1751485736700,3.35896424,2581.4,2581.3,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751485736901,39.88861536,2581.4,2581.3,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751485738104,36.52965112,2581.4,2581.3,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751485738302,36.52965112,2581.4,2581.3,1.09070322]
["bitfinex-derivatives","ETHF0:USTF0",1751485739208,1.13165112,2581.4,2581.3,1.09070322]
["bitfinex-derivatives","ETHF0:USTF0",1751485739505,36.53165112,2581.4,2581.3,4.44966746]
["bitfinex-derivatives","ETHF0:USTF0",1751485739806,36.53165112,2581.4,2581.3,1.09070322]
["bitfinex-derivatives","ETHF0:USTF0",1751485745308,37.30597112,2581.4,2581.3,0.31635322]
["bitfinex-derivatives","ETHF0:USTF0",1751485745512,36.53165112,2581.4,2581.3,1.09070322]
["bitfinex-derivatives","ETHF0:USTF0",1751485747716,37.21795112,2581.4,2581.3,1.09070322]
["bitfinex-derivatives","ETHF0:USTF0",1751485751620,36.53165112,2581.4,2581.3,1.09070322]
["bitfinex-derivatives","ETHF0:USTF0",1751485756215,36.53165112,2581.4,2580.8,1.01974023]
["bitfinex-derivatives","ETHF0:USTF0",1751485756216,39.88869898,2581.4,2580.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751485756520,3.35896424,2581.0,2580.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751485756722,6.06761424,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485756921,41.82690561,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485757121,42.60124561,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485758021,7.19724561,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485758216,42.60024561,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485758421,37.18004137,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485759125,37.95438137,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485759326,41.31334561,2581.3,2581.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751485760527,40.53900561,2581.3,2580.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751485760726,0.77447,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485761028,39.53843424,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485761227,6.10203424,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485761428,40.73256424,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485761825,41.86341956,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485762025,37.17685532,2580.9,2580.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485762624,0.77451,2580.8,2580.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751485762825,5.12861956,2580.8,2580.4,3.31513]
["bitfinex-derivatives","ETHF0:USTF0",1751485763028,36.53785532,2580.7,2580.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751485764833,36.53785532,2580.7,2580.6,4.13348424]
["bitfinex-derivatives","ETHF0:USTF0",1751485765734,1.13085532,2580.7,2580.6,4.13348424]
["bitfinex-derivatives","ETHF0:USTF0",1751485765924,1.13085532,2580.7,2580.6,9.13348424]
["bitfinex-derivatives","ETHF0:USTF0",1751485766131,0.23948532,2580.7,2580.6,9.13348424]
["bitfinex-derivatives","ETHF0:USTF0",1751485766629,3.02046297,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751485767025,3.79480297,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751485767228,3.02046297,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751485767730,1.47884,2581.3,2581.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1751485767936,0.77441,2581.1,2581.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751485768234,0.77448,2580.9,2580.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751485768425,4.13344424,2580.9,2580.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751485768631,2.79515,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485768826,0.77448,2580.9,2580.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751485769432,38.22615,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485769732,36.86635,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485770232,36.0919,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485771533,0.6609,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485771734,36.0929,2581.0,2580.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751485771929,0.6609,2581.0,2580.9,4.13342424]
["bitfinex-derivatives","ETHF0:USTF0",1751485772134,14.06428297,2581.4,2580.9,4.13342424]
["bitfinex-derivatives","ETHF0:USTF0",1751485772135,11.74832,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485772431,2.31596297,2581.5,2581.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751485772938,14.74311297,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485773136,50.18711297,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485773336,47.87115,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485773835,50.18749367,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485774134,47.87115,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485774336,51.23011424,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485774740,53.54663157,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485775037,4.81211424,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485775338,40.25011424,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485775541,36.89115,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485775739,36.88915,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485778040,38.01669644,2581.6,2581.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751485779144,0.77435,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751485779341,36.20835,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751485779540,37.33589644,2581.4,2581.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751485781246,40.69484068,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485784148,39.92051068,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485784350,36.54254644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485785544,37.31685644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485789954,37.30985644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485790154,1.12754644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485790352,36.53554644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485790951,37.30985644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485792752,36.53554644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485793153,37.30985644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485794052,1.12754644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485794251,37.30885644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485795258,36.53454644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485795758,37.30885644,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485796662,39.89351068,2581.4,2581.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751485796861,39.89351068,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485796862,39.54028424,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485797062,40.67025491,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485797561,36.53597067,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485798364,1.12997067,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485798663,37.31028067,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485798864,36.53597067,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485799266,37.31028067,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485799464,37.31026067,2581.4,2581.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751485800264,0.12608067,2581.4,2581.3,9.13330424]
["bitfinex-derivatives","ETHF0:USTF0",1751485800460,3.85993828,2582.2,2581.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751485800667,3.85993828,2582.4,2582.1,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485800867,3.85993828,2582.4,2582.3,4.13298424]
["bitfinex-derivatives","ETHF0:USTF0",1751485801066,3.85993828,2582.6,2582.3,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485801369,1.93413,2583.6,2582.2,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1751485801370,3.85993828,2583.1,2582.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751485801566,5.4039136,2583.4,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485801567,39.36693828,2583.3,2583.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485801763,5.4039136,2583.6,2583.2,4.13271424]
["bitfinex-derivatives","ETHF0:USTF0",1751485801959,5.4039136,2583.6,2583.5,4.13262424]
["bitfinex-derivatives","ETHF0:USTF0",1751485802159,5.4039136,2584.2,2583.5,8.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485802362,35.585,2584.1,2583.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1751485802562,4.13253424,2583.8,2583.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751485802767,36.9479,2583.7,2583.3,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485803067,1.3539,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751485803269,0.77367,2583.5,2583.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751485803466,0.77369,2583.4,2583.0,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485803668,0.77368,2583.5,2583.0,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485803868,2.12394,2583.6,2583.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751485804068,1.3539,2583.7,2583.4,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485804272,3.66661733,2583.7,2583.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751485804569,4.44021733,2583.7,2583.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485804769,0.77364,2583.6,2583.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751485805168,7.02198157,2583.6,2583.0,4.64306424]
["bitfinex-derivatives","ETHF0:USTF0",1751485805362,7.79563157,2583.6,2583.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485805568,2.31271733,2583.6,2583.2,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485805765,35.598,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751485806467,1.3539,2583.7,2583.4,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485806670,36.9559,2583.7,2583.6,4.13262424]
["bitfinex-derivatives","ETHF0:USTF0",1751485807263,39.26861733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485807871,39.26861733,2583.7,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485808064,39.26861733,2583.7,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751485808065,2.15289,2583.6,2583.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751485808269,1.3792,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751485808468,3.69191733,2583.6,2583.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751485808670,3.69191733,2583.6,2583.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751485808866,0.77369,2583.5,2583.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751485809071,4.68456424,2583.5,2582.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751485809272,0.77376,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751485809670,6.99728157,2583.5,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751485809671,0.77374,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751485810271,2.09934,2583.4,2583.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751485810673,0.77376,2583.3,2583.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485810877,1.3256,2583.3,2583.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485811381,0.77374,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485811777,13.27671733,2583.4,2582.7,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1751485811978,2.31271733,2583.4,2582.9,3.35896424]
["bitfinex-derivatives","ETHF0:USTF0",1751485812286,2.31271733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485812583,37.92371733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485813382,39.19611733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485815383,39.96983733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485816181,39.18311733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485816383,39.95683733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485820495,4.35883733,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485820686,36.8334,2583.4,2583.3,4.13271424]
["bitfinex-derivatives","ETHF0:USTF0",1751485820989,12.3169,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485821189,50.95924733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485821692,15.40324733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485821886,50.96524733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485822385,4.44024733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485822688,39.99624733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485823390,0.77366,2583.6,2583.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751485823686,40.49681733,2583.7,2583.2,5.29342424]
["bitfinex-derivatives","ETHF0:USTF0",1751485823892,3.66661733,2583.7,2583.6,4.13262424]
["bitfinex-derivatives","ETHF0:USTF0",1751485824089,1.3539,2583.7,2583.6,4.13262424]
["bitfinex-derivatives","ETHF0:USTF0",1751485824289,36.9149,2583.7,2583.6,4.13262424]
["bitfinex-derivatives","ETHF0:USTF0",1751485824488,40.00124733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485824689,39.22761733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485824989,40.00124733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485825287,3.66661733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485825592,40.00224733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485828596,41.37624733,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485829293,42.32728425,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485829494,40.01456692,2583.7,2583.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751485830198,46.84670849,2583.7,2583.1,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1751485830396,3.35896424,2583.3,2582.8,2.29079969]
["bitfinex-derivatives","ETHF0:USTF0",1751485830699,0.77393,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485830896,36.33093,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485831197,38.64364733,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485832000,37.90871733,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485832492,3.26632716,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485832691,38.86232716,2582.8,2582.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485833497,0.95360983,2582.8,2582.7,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751485833697,0.01981983,2582.8,2582.7,10.99006424]
["bitfinex-derivatives","ETHF0:USTF0",1751485833900,48.92566661,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485834101,48.92566661,2583.4,2583.3,7.74988344]
["bitfinex-derivatives","ETHF0:USTF0",1751485834304,37.91266661,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751485834500,37.91266661,2583.5,2583.4,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1751485834702,37.91266661,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751485834902,35.616,2583.5,2583.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751485835499,0.77374,2583.4,2583.0,10.19772344]
["bitfinex-derivatives","ETHF0:USTF0",1751485835703,0.77374,2583.4,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751485836100,1.47114,2583.4,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751485836504,0.6974,2583.4,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751485836803,1.47112,2583.4,2583.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751485839106,0.77378,2583.3,2583.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751485840306,1.47114,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485840506,0.6974,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485842804,1.47112,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485843909,0.6974,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485844209,1.47112,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485844409,0.6974,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485845009,1.47112,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485845502,0.6974,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485845908,1.64843875,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485846609,0.95103875,2583.4,2583.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751485847211,11.013,2583.7,2583.4,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1751485847511,0.77358,2583.9,2583.5,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751485847512,0.95115788,2583.6,2583.5,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751485847709,2.31271733,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485847909,38.82381368,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485848309,3.26381368,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485848507,36.50709635,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485848709,0.95109635,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485848910,36.50709635,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485849111,35.556,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485849411,0.95085729,2583.9,2583.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751485849614,0.95085729,2583.9,2583.8,7.74973344]
["bitfinex-derivatives","ETHF0:USTF0",1751485849812,1.45098,2584.2,2584.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751485850110,3.9408473,2584.2,2584.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751485850315,39.4968473,2584.2,2584.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751485850718,0.77355,2584.1,2584.0,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751485850921,1.72414997,2584.1,2584.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751485851816,4.0368673,2584.1,2584.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751485854516,3.2633473,2584.1,2584.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751485854719,0.95062997,2584.1,2584.0,4.12697415]
["bitfinex-derivatives","ETHF0:USTF0",1751485855718,36.47962997,2584.1,2584.0,4.12697415]
["bitfinex-derivatives","ETHF0:USTF0",1751485856115,11.6993,2584.4,2584.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751485856317,36.47031794,2584.3,2584.2,4.12691415]
["bitfinex-derivatives","ETHF0:USTF0",1751485856914,36.48631794,2584.3,2584.2,4.12691415]
["bitfinex-derivatives","ETHF0:USTF0",1751485857115,0.94831794,2584.3,2584.2,4.12691415]
["bitfinex-derivatives","ETHF0:USTF0",1751485857420,11.6507,2584.5,2584.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751485857621,48.13176211,2584.5,2584.4,4.12685415]
["bitfinex-derivatives","ETHF0:USTF0",1751485857821,48.90515211,2584.5,2584.4,4.12685415]
["bitfinex-derivatives","ETHF0:USTF0",1751485858114,48.13576211,2584.5,2584.4,4.12685415]
["bitfinex-derivatives","ETHF0:USTF0",1751485858713,47.49206211,2584.5,2584.4,4.12685415]
["bitfinex-derivatives","ETHF0:USTF0",1751485858920,47.49006211,2584.5,2584.4,4.12685415]
["bitfinex-derivatives","ETHF0:USTF0",1751485859120,46.542,2584.5,2584.4,4.12685415]
["bitfinex-derivatives","ETHF0:USTF0",1751485859522,0.77337,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751485859822,3.26018331,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751485860024,36.47046598,2584.6,2584.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751485860218,0.94746598,2584.6,2584.5,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1751485860428,35.53580911,2584.7,2584.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751485860618,0.00580911,2584.7,2584.6,4.12679415]
["bitfinex-derivatives","ETHF0:USTF0",1751485864429,0.00580911,2584.7,2584.6,9.12679415]
["bitfinex-derivatives","ETHF0:USTF0",1751485865423,1.3045,2585.6,2584.6,11.7068683]
["bitfinex-derivatives","ETHF0:USTF0",1751485865631,1.71862508,2585.5,2585.4,3.35343415]
["bitfinex-derivatives","ETHF0:USTF0",1751485865835,0.94549508,2585.5,2584.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751485866024,0.94549508,2585.5,2584.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751485866025,0.77328,2584.9,2584.8,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751485866231,0.77325,2585.0,2584.9,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751485866430,0.7733,2584.8,2584.7,5.39895415]
["bitfinex-derivatives","ETHF0:USTF0",1751485866633,1.41259,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751485867230,0.6393,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751485867432,1.41257,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751485867835,0.7733,2584.8,2584.7,0.77913911]
["bitfinex-derivatives","ETHF0:USTF0",1751485868030,3.72531733,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751485868625,0.6393,2584.9,2584.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751485868825,1.93255,2585.8,2584.9,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751485869029,1.44344,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485869232,1.44342,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485869429,0.77315,2585.3,2585.2,4.12659415]
["bitfinex-derivatives","ETHF0:USTF0",1751485869734,0.6703,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485870332,1.44342,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485870731,0.77315,2585.3,2585.2,4.12658415]
["bitfinex-derivatives","ETHF0:USTF0",1751485871135,1.44344,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485871732,0.77315,2585.3,2585.2,4.12659415]
["bitfinex-derivatives","ETHF0:USTF0",1751485872237,1.44344,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485872536,0.6465,2585.5,2585.2,3.35343415]
["bitfinex-derivatives","ETHF0:USTF0",1751485872736,0.6916,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751485873037,0.6916,2585.7,2585.6,4.12649415]
["bitfinex-derivatives","ETHF0:USTF0",1751485874033,0.6916,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751485875534,4.22852661,2586.7,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485875733,0.94769381,2586.6,2586.5,7.73928269]
["bitfinex-derivatives","ETHF0:USTF0",1751485875929,0.94769381,2586.6,2586.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751485876137,1.64679381,2586.5,2586.0,1.93813911]
["bitfinex-derivatives","ETHF0:USTF0",1751485876435,3.08543733,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485876631,3.25947858,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485877029,0.94676125,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485877539,1.71946125,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485877735,0.77276,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751485878031,0.77276,2586.7,2586.5,6.96649269]
["bitfinex-derivatives","ETHF0:USTF0",1751485878032,0.77278,2586.6,2586.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751485878235,2.31271733,2586.8,2586.3,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1751485878435,0.77275,2586.7,2586.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485878635,3.63031733,2586.8,2586.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751485878834,0.77281,2586.5,2586.0,1.93814911]
["bitfinex-derivatives","ETHF0:USTF0",1751485879140,3.63031733,2586.8,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485879141,0.6964,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485880641,1.46922,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485880842,0.6964,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485881639,1.3176,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485881840,0.6604,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485882141,2.97311733,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485882739,0.6604,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485884243,1.43307,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485884446,0.77273,2586.7,2586.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751485884744,5.10400733,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485885540,4.33131733,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485885746,0.6604,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751485888547,0.6435,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485889850,8.89753269,2587.8,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485889851,1.93104,2587.8,2587.0,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1751485890151,0.678,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751485890354,0.678,2587.6,2587.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751485890355,0.77255,2587.4,2587.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751485890541,0.77266,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751485891044,0.77266,2587.1,2586.4,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1751485891045,38.13071733,2587.1,2586.4,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1751485891244,3.37216,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485891441,3.37214,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485891644,5.68485733,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485892051,0.77267,2586.9,2586.8,0.77848755]
["bitfinex-derivatives","ETHF0:USTF0",1751485892247,4.36528733,2586.9,2586.8,0.77848755]
["bitfinex-derivatives","ETHF0:USTF0",1751485892948,3.59261733,2586.9,2586.8,0.77848755]
["bitfinex-derivatives","ETHF0:USTF0",1751485893349,4.36528733,2586.9,2586.8,0.77848755]
["bitfinex-derivatives","ETHF0:USTF0",1751485894152,1.45064,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485894351,3.76335733,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485895052,3.76337733,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485895452,4.42957733,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751485896355,0.77267,2586.9,2586.8,0.00579755]
["bitfinex-derivatives","ETHF0:USTF0",1751485896651,2.09857,2586.9,2586.8,0.00579755]
["bitfinex-derivatives","ETHF0:USTF0",1751485896956,0.77282,2586.5,2586.2,1.16508267]
["bitfinex-derivatives","ETHF0:USTF0",1751485897154,1.3193,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485900152,2.09212,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485900356,1.3193,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485900557,2.6273,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485900754,3.40014,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485901057,37.2033,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485902159,37.97612,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485902359,37.2033,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485902660,37.97612,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485903061,37.2033,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485903558,37.2033,2586.4,2585.9,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1751485903763,0.77289,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751485903955,3.00778948,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751485905353,1.72128948,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751485907363,0.94839948,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751485907566,36.5091,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485907765,1.6029499,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751485907966,2.29666661,2586.9,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751485907967,0.6847,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751485908464,0.6385,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485908666,0.6385,2586.8,2586.7,7.73922269]
["bitfinex-derivatives","ETHF0:USTF0",1751485908965,0.94981141,2586.8,2586.7,7.73922269]
["bitfinex-derivatives","ETHF0:USTF0",1751485909361,0.94981141,2586.8,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751485910258,0.94981141,2586.8,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485910259,5.94981141,2586.8,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485910460,0.77295,2586.1,2586.0,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751485910662,0.77288,2586.3,2585.9,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1751485910871,0.77288,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751485911068,36.65988,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751485911271,36.65988,2586.3,2585.9,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1751485911272,0.77292,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485911471,1.72307347,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485912269,37.60307347,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485914673,36.83015347,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485914974,37.60303347,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485915275,36.65288,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751485917474,36.65288,2586.2,2585.8,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751485917475,0.77295,2586.1,2586.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751485918576,1.93236,2586.0,2585.4,2.29079969]
["bitfinex-derivatives","ETHF0:USTF0",1751485918778,0.7731,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485918978,36.6171,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485919274,0.7731,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485919478,36.6251,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485920281,0.77312,2585.5,2585.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751485922481,36.60312,2585.5,2585.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751485925282,36.60312,2585.5,2584.9,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1751485925478,0.77327,2585.0,2584.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485925783,35.812,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485926179,37.24532,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485929284,1.43332,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485929486,0.77318,2585.3,2585.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485930283,1.43334,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485930585,37.24434,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485931687,0.7732,2585.3,2585.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751485932891,0.77322,2585.2,2585.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751485934295,0.77317,2585.3,2585.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485934490,35.784,2585.2,2585.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751485934792,0.6602,2585.4,2585.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751485934793,1.43333,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485934988,37.20633,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485935389,0.6602,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485935588,36.4312,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485935990,0.6602,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485936190,0.6602,2585.4,2585.2,3.35051795]
["bitfinex-derivatives","ETHF0:USTF0",1751485936191,0.6705,2585.5,2585.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751485936391,36.4345,2585.5,2585.4,4.12363795]
["bitfinex-derivatives","ETHF0:USTF0",1751485936792,0.6705,2585.5,2585.4,4.12363795]
["bitfinex-derivatives","ETHF0:USTF0",1751485936992,36.4325,2585.5,2585.4,4.12363795]
["bitfinex-derivatives","ETHF0:USTF0",1751485938089,37.20559,2585.5,2585.4,4.12363795]
["bitfinex-derivatives","ETHF0:USTF0",1751485938295,0.6705,2585.5,2585.4,4.12363795]
["bitfinex-derivatives","ETHF0:USTF0",1751485938495,36.4305,2585.5,2585.4,4.12363795]
["bitfinex-derivatives","ETHF0:USTF0",1751485939891,0.7031,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751485940097,36.4511,2585.7,2585.6,4.12357795]
["bitfinex-derivatives","ETHF0:USTF0",1751485940299,1.45556,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485940597,37.37019349,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485941491,37.38619349,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485941692,1.63519349,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485941892,37.38619349,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485942088,37.38419349,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485942391,1.63519349,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485942595,0.6826,2586.0,2585.9,4.12348795]
["bitfinex-derivatives","ETHF0:USTF0",1751485944393,0.6826,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485944608,0.773,2585.9,2585.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485944906,1.45556,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485945101,0.6826,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485945297,1.45554,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485945501,0.77301,2585.9,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751485945805,2.08571,2585.9,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751485946002,0.77302,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485946199,42.41783795,2585.8,2585.2,2.29079969]
["bitfinex-derivatives","ETHF0:USTF0",1751485946499,1.72545307,2585.7,2585.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751485946702,0.6826,2586.0,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751485946906,36.72137685,2585.9,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751485947110,37.49434685,2585.9,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751485949410,0.77304,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485949608,1.72541685,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485949813,0.77306,2585.7,2585.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751485950210,0.77302,2585.8,2585.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751485950411,0.77299,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485950606,0.96171369,2585.9,2585.8,7.73819321]
["bitfinex-derivatives","ETHF0:USTF0",1751485950812,0.6826,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485951009,1.64427698,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485951816,0.6826,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485952012,1.45554,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485952311,2.41700779,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485952516,1.64406779,2586.0,2585.4,3.25115]
["bitfinex-derivatives","ETHF0:USTF0",1751485952705,0.6826,2586.0,2585.5,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1751485953014,1.45556,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485953314,38.18395945,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485954212,37.22256,2586.0,2585.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485954412,0.77302,2585.9,2585.8,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751485954613,0.77304,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485955317,0.77306,2585.7,2585.6,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751485955614,0.77306,2585.7,2585.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1751485955615,0.77309,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485955810,0.77315,2585.4,2585.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751485956012,0.77319,2585.3,2585.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751485956212,35.774,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485956714,36.54712,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485957115,0.77315,2585.3,2585.2,6.96519321]
["bitfinex-derivatives","ETHF0:USTF0",1751485957314,0.77315,2585.3,2585.2,7.73835321]
["bitfinex-derivatives","ETHF0:USTF0",1751485958017,36.54715,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485959313,1.4423,2585.5,2585.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751485959616,37.2083,2585.5,2585.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751485959918,37.2083,2585.5,2585.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751485959919,0.77312,2585.4,2585.3,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1751485961014,1.44231,2585.5,2585.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751485961214,1.41017,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485961415,0.6371,2585.6,2585.5,7.73828321]
["bitfinex-derivatives","ETHF0:USTF0",1751485961816,0.6823,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485962017,0.97597301,2585.9,2585.8,6.96519321]
["bitfinex-derivatives","ETHF0:USTF0",1751485962215,0.97597301,2585.9,2585.8,7.73819321]
["bitfinex-derivatives","ETHF0:USTF0",1751485962418,1.74894301,2585.9,2585.8,7.73819321]
["bitfinex-derivatives","ETHF0:USTF0",1751485962616,0.773,2585.8,2585.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751485962819,1.9326,2585.7,2585.1,8.89816321]
["bitfinex-derivatives","ETHF0:USTF0",1751485963120,0.77314,2585.4,2585.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751485963622,2.06919,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485963813,1.2961,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485964017,37.85009,2585.9,2585.4,8.89797321]
["bitfinex-derivatives","ETHF0:USTF0",1751485964318,37.0771,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485964620,38.05344007,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485964920,38.82641007,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485967222,0.77304,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485967523,1.74938007,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485969725,0.97634007,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485970224,1.74934007,2585.8,2585.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751485970624,0.97634007,2585.8,2585.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751485971020,1.74934007,2585.8,2585.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751485973724,0.77309,2585.6,2585.4,5.31073205]
["bitfinex-derivatives","ETHF0:USTF0",1751485973926,0.77309,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485974226,0.77316,2585.3,2585.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751485976626,1.43415,2585.4,2585.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751485978120,0.77318,2585.3,2585.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751485978326,0.77325,2585.1,2585.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751485978625,0.77323,2585.2,2585.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751485978824,1.75121427,2585.2,2585.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751485979416,0.77327,2585.0,2584.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485979626,1.46003,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485979825,2.43775617,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485982529,1.46003,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485982930,1.46001,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485985029,37.12301,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485986132,36.3498,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485986529,37.12301,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485986928,1.46001,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485987125,0.6868,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485987426,1.46001,2585.1,2585.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751485987623,0.661,2585.4,2585.1,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1751485987830,0.97774471,2585.3,2585.2,7.74108972]
["bitfinex-derivatives","ETHF0:USTF0",1751485988134,0.77301,2585.9,2585.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485988429,1.75052864,2585.9,2585.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751485988831,1.75052864,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485989126,1.75051864,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485990028,0.77304,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485990229,0.97751864,2585.8,2585.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751485990732,0.773,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485990923,1.75161735,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485991126,37.40561735,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485991432,0.97861735,2585.9,2585.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485991833,37.74563,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751485992028,38.72364677,2586.1,2586.0,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751485992331,0.77302,2585.8,2585.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751485992632,0.77302,2585.8,2585.3,2.58813]
["bitfinex-derivatives","ETHF0:USTF0",1751485992633,0.77308,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485992829,3.01035388,2585.7,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485993030,38.06411388,2585.6,2585.5,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751485994633,0.77313,2585.5,2585.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751485994829,1.75118388,2585.5,2585.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751485996433,38.35818,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485996630,37.27527457,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485996835,37.27027457,2585.6,2585.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751485997833,1.62827457,2585.6,2585.5,7.73798064]
["bitfinex-derivatives","ETHF0:USTF0",1751485998030,36.2733,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486000534,37.04633,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486001033,36.2733,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486001936,37.04633,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486002834,36.2733,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486004034,37.04633,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486004235,36.2733,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486005532,37.25150385,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486005937,1.61550385,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486006637,0.6373,2585.7,2585.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751486009747,35.559,2585.8,2585.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751486009942,36.2098,2585.8,2585.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751486010142,0.6508,2585.8,2585.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751486010338,46.619,2586.0,2585.6,8.89752064]
["bitfinex-derivatives","ETHF0:USTF0",1751486010542,46.619,2586.0,2585.9,7.73786064]
["bitfinex-derivatives","ETHF0:USTF0",1751486010742,47.59684529,2586.0,2585.9,7.73786064]
["bitfinex-derivatives","ETHF0:USTF0",1751486013245,12.03684529,2586.0,2585.9,7.73786064]
["bitfinex-derivatives","ETHF0:USTF0",1751486013448,56.3318,2586.2,2585.9,7.73786064]
["bitfinex-derivatives","ETHF0:USTF0",1751486013449,0.6608,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751486013649,1.63871556,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751486013845,0.77276,2586.7,2586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751486014046,0.97791368,2586.6,2586.4,6.96489064]
["bitfinex-derivatives","ETHF0:USTF0",1751486014247,1.3537,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486014443,2.3315619,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486014850,37.9235619,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486015351,2.3315619,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486015550,37.9215619,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486015746,2.3315619,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486015951,37.9135619,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486016146,1.3537,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486016352,36.9357,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486016848,55.681,2587.0,2586.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751486017052,36.5519944,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751486017754,37.72947,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751486020448,36.9568,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751486020645,35.576,2586.9,2586.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751486020853,1.45475,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486021052,37.00575,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486021356,36.2331,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486021759,37.00574,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486024661,0.77272,2586.9,2586.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751486024860,0.77273,2586.8,2586.7,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751486025062,0.77276,2586.7,2586.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751486026455,0.77272,2586.8,2586.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751486027155,0.6821,2587.0,2586.5,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1751486027357,36.28269,2586.9,2586.8,4.11906478]
["bitfinex-derivatives","ETHF0:USTF0",1751486027558,36.28269,2586.9,2586.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486030762,0.77273,2586.8,2586.7,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751486032159,0.7727,2586.8,2586.7,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751486034758,1.45478,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486034954,36.96278,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486035156,0.6821,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486035353,55.98437303,2587.8,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486035561,0.97686407,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486035866,1.345,2588.1,2587.6,3.34639478]
["bitfinex-derivatives","ETHF0:USTF0",1751486036162,0.6663,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486036758,1.43862,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486036954,0.6663,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486037957,1.43862,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486038361,0.6663,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486038557,9.01269478,2588.1,2586.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751486038855,0.77245,2587.7,2587.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751486039058,0.77246,2587.6,2587.5,3.34639478]
["bitfinex-derivatives","ETHF0:USTF0",1751486039254,1.74810309,2587.6,2587.5,3.34639478]
["bitfinex-derivatives","ETHF0:USTF0",1751486039459,0.97564309,2587.6,2587.5,4.11888478]
["bitfinex-derivatives","ETHF0:USTF0",1751486039764,2.0175,2588.0,2587.5,3.34639478]
["bitfinex-derivatives","ETHF0:USTF0",1751486039765,35.72,2587.8,2587.5,3.34639478]
["bitfinex-derivatives","ETHF0:USTF0",1751486039967,0.97603816,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486040258,11.074,2588.2,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486040259,0.005,2588.2,2587.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751486040466,0.005,2588.2,2588.1,7.72660194]
["bitfinex-derivatives","ETHF0:USTF0",1751486040656,0.005,2588.2,2587.9,6.95428194]
["bitfinex-derivatives","ETHF0:USTF0",1751486040856,0.005,2588.2,2587.5,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1751486041056,0.77239,2587.9,2587.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751486041262,0.77233,2588.1,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751486041462,1.78487821,2588.1,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751486041665,1.01254821,2588.1,2588.0,7.72661194]
["bitfinex-derivatives","ETHF0:USTF0",1751486041863,1.42469,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486042064,1.66478925,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486042767,2.43707925,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486043167,0.77232,2588.1,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751486043363,0.77235,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486043668,0.77239,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486043962,2.41965051,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486044169,1.64726051,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486045068,2.41963051,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486045664,1.40727,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486045961,0.6349,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486046365,1.40727,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486046971,44.36267559,2587.9,2586.9,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1751486047165,8.88538194,2587.7,2587.0,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1751486047370,0.77253,2587.5,2587.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751486047569,0.77255,2587.4,2587.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751486047870,2.42494218,2587.4,2587.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751486048669,1.41305,2587.4,2587.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751486048963,0.77257,2587.3,2587.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751486049162,0.77254,2587.4,2587.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751486049365,1.41301,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486049565,0.6405,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486049767,0.6405,2587.5,2587.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751486049768,1.41299,2587.5,2587.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751486049967,0.77257,2587.3,2587.2,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751486050167,0.6405,2587.5,2586.9,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1751486050168,0.77264,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486050370,0.77256,2587.4,2587.3,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751486050566,1.413,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486050864,1.66687327,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486051064,0.6913,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486052570,1.46376,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486053070,0.77253,2587.5,2587.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751486053266,0.6484,2587.5,2587.1,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1751486053467,0.77259,2587.3,2586.9,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1751486053772,0.77259,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486056068,0.77262,2587.2,2587.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751486056269,1.93132,2587.4,2586.5,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1751486056576,0.77266,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486057474,1.3449,2587.3,2586.8,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751486057674,0.77263,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486058680,1.79993996,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486058878,2.45303996,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486059379,2.45308493,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486060372,1.68045493,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486060572,0.6531,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486061580,1.42571,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486062280,2.45378782,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486062777,1.42571,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486063279,0.77267,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486063777,1.45957,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486064576,1.93185,2586.7,2586.1,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1751486064879,0.7729,2586.2,2586.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751486065477,0.77288,2586.3,2586.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486066077,0.77291,2586.1,2586.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751486066382,0.77291,2586.1,2586.0,4.11886315]
["bitfinex-derivatives","ETHF0:USTF0",1751486066579,0.7729,2586.2,2586.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751486067082,0.77287,2586.3,2586.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486068279,1.45595,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486068780,0.77288,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751486069278,1.45594,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486070984,0.6831,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486071282,1.45592,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486072185,0.6831,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486072384,1.45592,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486077191,0.6831,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486079185,0.7005,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751486079390,1.46846,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486079687,1.72485586,2587.0,2586.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486079888,1.02905586,2586.9,2586.8,7.73582987]
["bitfinex-derivatives","ETHF0:USTF0",1751486080084,1.46847,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486080289,3.06914661,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486080485,0.77255,2587.3,2587.2,6.96312987]
["bitfinex-derivatives","ETHF0:USTF0",1751486080691,0.6475,2587.7,2587.2,6.96312987]
["bitfinex-derivatives","ETHF0:USTF0",1751486080892,0.77249,2587.6,2587.5,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751486081389,1.41997,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486081595,2.08497,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486081794,0.77249,2587.6,2587.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751486082598,1.3125,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486082792,2.08493,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486082996,1.3125,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486083197,2.08493,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486083494,1.3125,2587.7,2587.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751486084601,0.77233,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486084897,0.6883,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486085302,0.6883,2588.1,2587.6,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1751486085303,0.77237,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486085497,0.77242,2587.8,2587.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751486085998,0.77245,2587.7,2587.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751486086201,0.77243,2587.8,2587.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751486086507,0.77243,2587.8,2587.3,3.24909]
["bitfinex-derivatives","ETHF0:USTF0",1751486086508,2.0144,2588.0,2587.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751486086698,0.6895,2588.0,2587.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751486086898,1.46184,2588.0,2587.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751486087605,0.6883,2588.1,2588.0,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751486088000,0.6883,2588.1,2588.0,4.11507996]
["bitfinex-derivatives","ETHF0:USTF0",1751486089006,1.48059,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486089397,2.63906,2588.2,2587.7,4.66043996]
["bitfinex-derivatives","ETHF0:USTF0",1751486089601,3.34273996,2588.0,2587.3,5.27411996]
["bitfinex-derivatives","ETHF0:USTF0",1751486089800,0.77243,2587.8,2587.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751486090098,0.77243,2587.8,2587.3,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1751486090303,0.7083,2588.2,2587.6,6.95676685]
["bitfinex-derivatives","ETHF0:USTF0",1751486090507,0.77237,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751486091801,0.77238,2588.0,2587.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751486092002,0.7724,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751486092498,0.7724,2587.9,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751486093802,0.7725,2587.6,2587.5,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751486094003,0.77258,2587.3,2587.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751486094211,0.7726,2587.2,2587.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751486094502,0.77263,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486095106,0.77269,2586.9,2586.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751486095904,0.77267,2587.0,2586.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751486097311,1.2949,2587.2,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486097507,0.77261,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486097807,36.67661,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486098211,0.77261,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486098409,36.68761,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486099010,35.915,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486099304,36.68761,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486099706,35.915,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486100111,0.7726,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486100307,1.43745,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486100611,0.77258,2587.2,2587.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751486101413,0.77267,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486101712,0.77264,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751486102208,0.6649,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486102404,0.6942,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486102803,1.93133,2587.4,2586.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751486103008,0.77276,2586.6,2586.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751486104211,35.98,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486104412,35.98,2586.7,2586.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751486104718,0.77278,2586.6,2586.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751486105607,0.77279,2586.6,2586.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751486106010,37.43285,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486107513,1.45285,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486107910,37.42085,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486108709,1.45285,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486108917,37.42085,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486109615,0.6801,2586.7,2586.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486109908,4.22812661,2587.3,2586.4,2.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751486110114,0.77261,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486110311,1.03014683,2587.1,2587.0,7.72940685]
["bitfinex-derivatives","ETHF0:USTF0",1751486110913,1.02940369,2587.1,2586.7,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1751486111113,37.42421,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486111311,1.72109505,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486111615,37.73309505,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486112014,0.77263,2587.1,2587.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486112216,1.80212505,2587.1,2587.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486112411,0.77267,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486112615,0.77269,2586.9,2586.8,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486113217,0.77266,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486113422,0.77263,2587.1,2587.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751486114216,0.7727,2586.9,2586.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751486115216,0.7727,2586.9,2586.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751486115217,0.77266,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486115618,1.80241914,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486116517,1.02975914,2587.0,2586.9,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751486116712,0.77263,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486116913,1.80208208,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486118418,1.02945208,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486118618,37.01745208,2587.1,2586.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751486118820,0.77267,2587.0,2586.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486119123,1.80280146,2587.0,2586.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486119317,1.03013146,2587.0,2586.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486119620,1.80277146,2587.0,2586.9,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486120219,1.03013146,2587.0,2586.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751486120425,0.77283,2586.5,2586.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751486120623,0.77286,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486120821,0.77288,2586.3,2586.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751486121825,0.77291,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486122929,1.03214015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486123325,1.80502015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486124020,1.03214015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486124229,1.80502015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486126927,1.03214015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486127232,1.80502015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486127836,1.03214015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486128231,1.80502015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486129231,1.03214015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486129432,1.80502015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486130335,1.03214015,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486130535,1.38,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486130732,1.03228501,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486131827,1.03228501,2586.4,2586.3,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1751486132033,1.80512501,2586.4,2586.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751486132234,0.7729,2586.2,2586.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751486132635,1.03281329,2586.2,2585.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751486132931,0.7729,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751486133138,1.80571882,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751486133835,1.03281882,2586.2,2586.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751486134238,36.72381,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751486134437,37.7564915,2586.5,2586.4,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751486134642,37.7565015,2586.5,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486134836,1.0326815,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486138134,1.8055015,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486138437,1.0326815,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486139237,1.8055015,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486139432,1.0326815,2586.4,2586.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751486139639,1.0326815,2586.4,2586.3,7.72959685]
["bitfinex-derivatives","ETHF0:USTF0",1751486139831,36.5621,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751486140035,37.58429568,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751486140232,1.67029568,2586.6,2586.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751486140541,66.798,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486140738,104.42366623,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486140935,104.41966623,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486141135,105.19230623,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486141441,0.7727,2586.9,2586.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751486141741,0.77273,2586.8,2586.7,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751486142136,0.77278,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486142336,36.68178,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486142536,37.70752757,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486142736,39.01482757,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486143236,38.24204757,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486143432,38.24804757,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486146342,2.33304757,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486146546,1.02574757,2586.6,2586.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751486146738,36.92374757,2586.6,2586.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751486147135,1.02574757,2586.6,2586.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751486147445,35.895,2587.0,2586.7,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1751486147635,35.895,2587.0,2586.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751486148843,0.6885,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486149145,36.5865,2587.1,2587.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751486149345,0.6351,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486149545,36.5311,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486150045,0.6351,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486150449,36.5281,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486154644,0.6459,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486154840,11.90549,2587.6,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751486154841,0.647,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486155050,37.1677,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486155243,37.94016,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486155446,37.1677,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486155750,1.3177,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486155943,37.1837,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486156343,37.95616,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486157848,37.1837,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486158046,37.95616,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486159444,37.1427,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486160147,37.91516,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486160350,37.1427,2587.6,2587.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751486160547,0.77259,2587.3,2587.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751486160849,36.59059,2587.3,2587.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751486162450,35.818,2587.3,2587.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751486162651,36.59055,2587.3,2587.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751486164053,1.4004,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486164254,36.83007101,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486165052,35.8,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486165455,36.57249,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486166154,35.8,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486167555,36.57249,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486168158,35.8,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751486168759,1.3177,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486169057,37.0907,2587.6,2587.5,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751486169450,66.768,2587.8,2587.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751486169651,103.58293499,2587.8,2587.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751486169857,47.91393499,2587.8,2587.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751486170058,12.13293499,2587.8,2587.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751486170258,35.778,2587.8,2587.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751486171460,0.636,2587.9,2587.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751486171660,36.413,2587.9,2587.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751486172661,0.636,2587.9,2587.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751486172860,0.005,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486173058,0.005,2588.2,2588.1,7.72908685]
["bitfinex-derivatives","ETHF0:USTF0",1751486173666,0.005,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486174462,0.6999,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486175067,0.005,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486177468,0.005,2588.2,2587.8,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1751486177766,35.834,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751486177965,0.005,2588.2,2588.1,7.72908685]
["bitfinex-derivatives","ETHF0:USTF0",1751486179567,0.005,2588.2,2588.1,9.00848685]
["bitfinex-derivatives","ETHF0:USTF0",1751486181871,0.005,2588.2,2588.1,5.39382949]
["bitfinex-derivatives","ETHF0:USTF0",1751486182270,0.1289,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751486183371,0.90113,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751486185264,0.1289,2588.4,2588.3,4.11436949]
["bitfinex-derivatives","ETHF0:USTF0",1751486186068,0.90113,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751486186268,2.0216,2588.6,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751486186269,0.6873,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751486186468,0.6873,2588.6,2588.5,4.11430949]
["bitfinex-derivatives","ETHF0:USTF0",1751486186671,15.14030949,2589.1,2588.7,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1751486186672,0.7002,2589.1,2588.7,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1751486186870,0.6829,2589.3,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751486187269,1.45486,2589.3,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751486187572,4.02500949,2589.3,2588.8,5.29200949]
["bitfinex-derivatives","ETHF0:USTF0",1751486187772,0.77205,2589.1,2589.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751486187968,0.25663097,2590.2,2589.5,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1751486188273,3.866,2595.6,2591.4,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1751486188474,55.63,2598.9,2592.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751486188475,7.65265696,2596.3,2592.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751486188672,6.417,2598.3,2593.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751486188869,15.75377071,2598.2,2597.4,6.94958211]
["bitfinex-derivatives","ETHF0:USTF0",1751486189077,14.39407071,2598.1,2595.4,55.623]
["bitfinex-derivatives","ETHF0:USTF0",1751486189267,14.39407071,2598.1,2597.6,6.94958211]
["bitfinex-derivatives","ETHF0:USTF0",1751486189268,1.3795,2598.0,2597.6,6.94958211]
["bitfinex-derivatives","ETHF0:USTF0",1751486189469,6.67702976,2598.1,2597.9,6.94958211]
["bitfinex-derivatives","ETHF0:USTF0",1751486189670,1.3795,2598.5,2598.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1751486189870,14.39327071,2599.0,2598.4,5.17593878]
["bitfinex-derivatives","ETHF0:USTF0",1751486190170,10.92927143,2598.7,2598.5,1.53956358]
["bitfinex-derivatives","ETHF0:USTF0",1751486190477,10.92927143,2598.5,2597.6,3.34201819]
["bitfinex-derivatives","ETHF0:USTF0",1751486190674,69.447,2598.4,2596.6,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486190974,69.447,2598.3,2596.8,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1751486191173,55.623,2598.8,2596.1,13.824]
["bitfinex-derivatives","ETHF0:USTF0",1751486191370,58.152,2598.7,2596.4,5.16875481]
["bitfinex-derivatives","ETHF0:USTF0",1751486191571,7.67511089,2598.0,2596.0,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486191769,40.8,2599.4,2595.5,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1751486191770,38.35798,2605.6,2597.6,12.336151]
["bitfinex-derivatives","ETHF0:USTF0",1751486191975,1.40060701,2597.8,2597.6,12.336151]
["bitfinex-derivatives","ETHF0:USTF0",1751486192274,7.67511089,2598.0,2597.6,6.72074399]
["bitfinex-derivatives","ETHF0:USTF0",1751486192475,15.681,2599.4,2596.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751486192668,7.67511089,2598.1,2596.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751486192871,0.76949,2597.6,2596.6,5.04129291]
["bitfinex-derivatives","ETHF0:USTF0",1751486193072,40.8,2597.5,2596.5,15.42018875]
["bitfinex-derivatives","ETHF0:USTF0",1751486193268,7.67511089,2597.2,2596.5,15.42018875]
["bitfinex-derivatives","ETHF0:USTF0",1751486193573,0.76979,2596.6,2596.5,8.63904235]
["bitfinex-derivatives","ETHF0:USTF0",1751486193773,7.67511089,2596.8,2595.0,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1751486193973,7.67511089,2596.0,2595.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751486194171,71.246,2595.9,2595.1,5.02542983]
["bitfinex-derivatives","ETHF0:USTF0",1751486194371,71.246,2595.9,2594.2,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486194372,71.246,2595.9,2594.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751486194674,71.246,2595.9,2595.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486194975,71.246,2595.9,2595.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486195578,1.3356,2595.8,2594.6,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486195773,1.3356,2595.8,2595.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486196172,71.246,2595.9,2595.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486196369,71.246,2595.9,2595.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486196776,71.246,2595.9,2595.8,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1751486197671,71.246,2595.9,2595.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486197876,71.246,2595.9,2595.8,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1751486198673,0.00577234,2596.1,2595.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486198875,0.00577234,2596.1,2596.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486199277,0.00577234,2596.1,2596.0,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1751486199571,0.00577234,2596.1,2596.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486199777,15.942,2596.6,2596.0,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486199977,15.942,2596.6,2596.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486200170,55.514,2596.9,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751486200375,56.2837,2596.9,2596.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486200576,0.76975,2596.8,2596.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486200778,1.2902,2596.8,2596.0,9.07531089]
["bitfinex-derivatives","ETHF0:USTF0",1751486200979,1.2902,2596.8,2596.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486201281,2.6954,2597.0,2596.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486201476,0.76991,2596.2,2596.1,0.60155505]
["bitfinex-derivatives","ETHF0:USTF0",1751486201676,15.937,2596.2,2595.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751486201975,0.7701,2595.6,2595.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751486202178,2.15263,2595.5,2595.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486202375,0.77007,2595.7,2595.4,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486202574,42.1825,2596.1,2596.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486202779,42.95244,2596.1,2596.0,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486203178,0.9629,2596.3,2596.0,3.462555]
["bitfinex-derivatives","ETHF0:USTF0",1751486203386,0.9629,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486203684,0.9629,2596.3,2596.2,4.232465]
["bitfinex-derivatives","ETHF0:USTF0",1751486204075,0.9628,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486204281,0.9628,2596.5,2596.4,4.232405]
["bitfinex-derivatives","ETHF0:USTF0",1751486204481,17.41362,2596.5,2596.4,1.90159725]
["bitfinex-derivatives","ETHF0:USTF0",1751486204677,17.41362,2596.5,2596.4,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486204678,1.73262,2596.5,2596.4,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486204881,0.9628,2596.5,2596.4,4.232405]
["bitfinex-derivatives","ETHF0:USTF0",1751486205079,0.00577234,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751486205285,0.00577234,2596.7,2596.6,4.232345]
["bitfinex-derivatives","ETHF0:USTF0",1751486205476,0.00577234,2596.7,2596.6,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486205877,1.40477234,2596.7,2596.6,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486206184,2.17453234,2596.7,2596.6,1.540655]
["bitfinex-derivatives","ETHF0:USTF0",1751486206386,0.76983,2596.5,2596.2,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751486206581,0.00577234,2596.7,2596.6,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1751486206982,0.7698,2596.6,2595.8,9.60016089]
["bitfinex-derivatives","ETHF0:USTF0",1751486207184,2.16883,2596.5,2596.2,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751486207382,0.00577234,2596.7,2595.9,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1751486207588,0.00577234,2596.7,2596.6,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1751486207983,1.36167234,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751486208179,2.13143234,2596.7,2596.1,2.87369129]
["bitfinex-derivatives","ETHF0:USTF0",1751486208380,0.00577234,2596.7,2596.4,4.79559129]
["bitfinex-derivatives","ETHF0:USTF0",1751486208586,0.00577234,2596.7,2596.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486208885,2.13143234,2596.7,2596.5,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1751486209085,0.76979,2596.6,2596.4,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1751486209286,1.3559,2596.5,2596.4,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1751486209482,1.3559,2596.5,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751486209684,1.3559,2596.5,2596.4,3.65556848]
["bitfinex-derivatives","ETHF0:USTF0",1751486209885,1.3559,2596.5,2596.4,2.88573848]
["bitfinex-derivatives","ETHF0:USTF0",1751486210186,15.68177234,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751486210382,0.00577234,2596.7,2596.4,2.88573848]
["bitfinex-derivatives","ETHF0:USTF0",1751486210586,0.77555234,2596.7,2596.5,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1751486210779,1.3215,2596.6,2596.4,2.88573848]
["bitfinex-derivatives","ETHF0:USTF0",1751486210979,2.09129,2596.6,2596.5,2.88573848]
["bitfinex-derivatives","ETHF0:USTF0",1751486211282,2.09129,2596.6,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751486211685,2.09131,2596.6,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751486211887,0.00577234,2596.7,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751486212088,0.00577234,2596.7,2596.6,2.89699414]
["bitfinex-derivatives","ETHF0:USTF0",1751486212288,0.7698,2596.6,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751486212488,64.23077234,2596.7,2596.4,4.35946337]
["bitfinex-derivatives","ETHF0:USTF0",1751486212689,0.7698,2596.6,2596.4,4.35945337]
["bitfinex-derivatives","ETHF0:USTF0",1751486212890,0.76982,2596.5,2596.4,3.58963337]
["bitfinex-derivatives","ETHF0:USTF0",1751486213080,69.23077234,2596.7,2596.4,2.90429793]
["bitfinex-derivatives","ETHF0:USTF0",1751486213388,69.23077234,2596.7,2596.6,2.91313992]
["bitfinex-derivatives","ETHF0:USTF0",1751486213588,65.00053234,2596.7,2596.6,2.91313992]
["bitfinex-derivatives","ETHF0:USTF0",1751486213789,70.00053234,2596.7,2596.6,2.91334587]
["bitfinex-derivatives","ETHF0:USTF0",1751486214090,0.76985,2596.4,2596.3,2.91334587]
["bitfinex-derivatives","ETHF0:USTF0",1751486214284,0.76985,2596.4,2596.3,3.49427963]
["bitfinex-derivatives","ETHF0:USTF0",1751486214491,0.76985,2596.4,2596.3,0.58093376]
["bitfinex-derivatives","ETHF0:USTF0",1751486214889,0.76985,2596.4,2596.3,0.57717081]
["bitfinex-derivatives","ETHF0:USTF0",1751486215384,0.76986,2596.4,2596.3,0.57717081]
["bitfinex-derivatives","ETHF0:USTF0",1751486215588,0.76986,2596.4,2596.3,1.34705081]
["bitfinex-derivatives","ETHF0:USTF0",1751486215984,0.76986,2596.4,2596.3,0.57717081]
["bitfinex-derivatives","ETHF0:USTF0",1751486216181,0.76986,2596.4,2596.3,5.38345806]
["bitfinex-derivatives","ETHF0:USTF0",1751486216389,0.76986,2596.4,2596.3,0.93818637]
["bitfinex-derivatives","ETHF0:USTF0",1751486216591,0.76988,2596.3,2596.2,5.01521748]
["bitfinex-derivatives","ETHF0:USTF0",1751486216889,0.76994,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751486217090,48.329,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751486217994,0.6374,2596.5,2596.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486218187,0.6374,2596.5,2596.4,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1751486218388,0.6374,2596.5,2596.4,4.23192417]
["bitfinex-derivatives","ETHF0:USTF0",1751486218593,0.6374,2596.5,2596.4,2.31002417]
["bitfinex-derivatives","ETHF0:USTF0",1751486219691,0.6374,2596.5,2596.4,4.23192417]
["bitfinex-derivatives","ETHF0:USTF0",1751486219884,2.34e-06,2596.7,2596.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751486220091,1.92338,2598.1,2597.0,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486220395,0.76949,2597.6,2597.5,3.0028184]
["bitfinex-derivatives","ETHF0:USTF0",1751486220690,63.195,2597.6,2597.5,5.31251257]
["bitfinex-derivatives","ETHF0:USTF0",1751486220995,63.96449,2597.6,2597.5,2.30969417]
["bitfinex-derivatives","ETHF0:USTF0",1751486221500,15.144,2597.6,2597.5,6.06321717]
["bitfinex-derivatives","ETHF0:USTF0",1751486221702,43.8792,2598.0,2597.5,7.21559483]
["bitfinex-derivatives","ETHF0:USTF0",1751486221898,3.0792,2598.0,2597.6,1.54017417]
["bitfinex-derivatives","ETHF0:USTF0",1751486222201,3.0792,2598.0,2597.9,5.69434687]
["bitfinex-derivatives","ETHF0:USTF0",1751486222401,3.0792,2598.0,2597.9,4.23079711]
["bitfinex-derivatives","ETHF0:USTF0",1751486222700,8.0792,2598.0,2597.9,1.53949945]
["bitfinex-derivatives","ETHF0:USTF0",1751486222893,8.0792,2598.0,2596.4,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1751486222894,15.75431089,2598.0,2596.6,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1751486223199,41.5694,2597.9,2597.8,3.00541297]
["bitfinex-derivatives","ETHF0:USTF0",1751486223500,3.0792,2598.0,2597.8,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486223697,0.7694,2597.9,2597.8,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486223899,3.0792,2598.0,2597.9,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486224093,3.84857,2598.0,2597.9,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486224395,0.76937,2598.0,2597.9,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486224595,4.61742,2598.2,2597.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751486224798,0.7694,2597.9,2597.8,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486225104,7.67511089,2598.0,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751486225301,1.92367,2597.7,2597.4,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486225495,47.35654033,2597.7,2597.3,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486225794,15.14,2597.6,2596.8,5.25311498]
["bitfinex-derivatives","ETHF0:USTF0",1751486226000,15.14,2597.9,2597.2,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486226194,2.6941,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751486226399,2.6941,2598.2,2598.1,2.69123766]
["bitfinex-derivatives","ETHF0:USTF0",1751486226899,1.1248,2598.3,2598.2,2.69120766]
["bitfinex-derivatives","ETHF0:USTF0",1751486227093,1.1248,2598.3,2598.2,4.08340766]
["bitfinex-derivatives","ETHF0:USTF0",1751486227294,0.1627,2598.3,2598.2,4.08340766]
["bitfinex-derivatives","ETHF0:USTF0",1751486227697,3.0786,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486227894,3.0786,2598.5,2598.4,4.19001447]
["bitfinex-derivatives","ETHF0:USTF0",1751486228098,3.0786,2598.5,2598.4,7.69114766]
["bitfinex-derivatives","ETHF0:USTF0",1751486228298,3.0786,2598.5,2598.4,2.69114766]
["bitfinex-derivatives","ETHF0:USTF0",1751486228493,3.0786,2598.5,2598.4,4.18950276]
["bitfinex-derivatives","ETHF0:USTF0",1751486228702,3.0786,2598.5,2598.4,2.69114766]
["bitfinex-derivatives","ETHF0:USTF0",1751486228900,3.0786,2598.5,2598.4,4.18950276]
["bitfinex-derivatives","ETHF0:USTF0",1751486229504,2.6936,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486229704,3.46276,2598.7,2598.6,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486230299,3.46276,2598.7,2598.6,2.69108766]
["bitfinex-derivatives","ETHF0:USTF0",1751486230602,2.6936,2598.7,2598.1,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1751486230803,0.76921,2598.6,2598.5,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486231003,2.6936,2598.7,2598.4,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486231203,0.76922,2598.5,2598.4,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486231509,0.76932,2598.2,2597.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751486231807,0.7693,2598.3,2597.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751486232001,3.079,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486232401,3.079,2598.2,2598.1,2.69121766]
["bitfinex-derivatives","ETHF0:USTF0",1751486232601,3.079,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486232804,3.079,2598.2,2598.1,2.69121766]
["bitfinex-derivatives","ETHF0:USTF0",1751486233999,0.76927,2598.4,2598.1,2.69121766]
["bitfinex-derivatives","ETHF0:USTF0",1751486234000,0.76925,2598.5,2598.1,1.92189766]
["bitfinex-derivatives","ETHF0:USTF0",1751486234197,43.4936,2598.7,2598.2,3.19169]
["bitfinex-derivatives","ETHF0:USTF0",1751486234402,3.46276,2598.7,2598.6,2.69108766]
["bitfinex-derivatives","ETHF0:USTF0",1751486234603,2.6936,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486234907,2.6936,2598.7,2598.6,2.69108766]
["bitfinex-derivatives","ETHF0:USTF0",1751486235701,2.6936,2598.7,2598.6,10.36619855]
["bitfinex-derivatives","ETHF0:USTF0",1751486235906,2.6936,2598.7,2598.6,2.69108766]
["bitfinex-derivatives","ETHF0:USTF0",1751486236798,1.92179,2600.3,2598.7,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1751486237000,1.92181,2600.2,2598.9,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1751486237206,7.67511089,2599.9,2598.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751486237400,1.92218,2599.7,2597.8,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486237605,71.6546,2599.8,2597.9,16.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751486237801,0.16320234,2599.4,2598.6,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1751486238002,0.76906,2599.1,2598.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751486238196,0.93229234,2599.0,2598.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751486238399,0.93229234,2599.0,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486238601,0.93234234,2598.8,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486238797,4.04,2599.0,2598.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751486238798,0.76922,2598.5,2598.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751486239103,0.16320234,2598.5,2598.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751486239304,0.76921,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486239605,3.0782,2598.9,2598.3,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1751486239806,3.0782,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486240801,3.0782,2598.9,2598.8,5.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486241197,3.0782,2598.9,2598.8,7.11164]
["bitfinex-derivatives","ETHF0:USTF0",1751486241402,0.479,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486241601,0.479,2599.0,2598.9,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1751486241805,0.479,2599.0,2598.9,7.11161]
["bitfinex-derivatives","ETHF0:USTF0",1751486242498,0.7688,2600.0,2599.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751486242800,0.16320234,2599.6,2599.3,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1751486243004,16.55954,2600.6,2599.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751486243203,4.04,2600.6,2599.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751486243410,3.0763,2600.5,2599.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751486243700,7.1163,2600.5,2599.8,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1751486243905,7.1163,2600.5,2599.7,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1751486243906,0.16320234,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486244100,0.16320234,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751486244302,0.16320234,2600.0,2599.3,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1751486244503,22.31311089,2600.3,2598.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751486244705,0.16320234,2599.5,2598.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1751486245005,0.16320234,2599.4,2598.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1751486245303,4.04,2599.5,2598.2,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1751486245500,1.389,2599.3,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486245809,0.77484234,2599.1,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486246003,4.81484234,2599.1,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486246198,0.16320234,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486246403,14.80020234,2598.9,2598.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751486246607,0.16320234,2598.5,2598.1,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486246803,19.44612,2598.9,2598.1,9.59841089]
["bitfinex-derivatives","ETHF0:USTF0",1751486247101,0.16320234,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486251306,0.00577234,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486251502,0.00577234,2599.1,2599.0,8.44419089]
["bitfinex-derivatives","ETHF0:USTF0",1751486252099,0.00577234,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486254803,4.04577234,2599.1,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751486255005,4.04577234,2599.1,2598.4,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486255210,0.76915,2598.8,2598.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751486255407,0.76914,2598.8,2598.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751486255714,0.76916,2598.7,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486256007,18.427,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486256313,0.76917,2598.7,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486256514,0.76917,2598.7,2598.3,8.98861089]
["bitfinex-derivatives","ETHF0:USTF0",1751486256515,19.19615,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486256916,18.427,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486257111,19.19614,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486257916,18.427,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486258619,0.76918,2598.7,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486258823,1.92272,2599.0,2598.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751486259022,1.92842234,2599.1,2598.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751486259023,0.00577234,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486261324,4.04577234,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486261919,4.81484234,2599.1,2598.6,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1751486262127,1.2989,2599.0,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486262426,2.06799,2599.0,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486262620,5.3389,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486264123,6.10798,2599.0,2598.5,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1751486264329,6.10798,2599.0,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486264529,6.10798,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486264921,6.10798,2599.0,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486265126,0.76911,2598.9,2598.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751486265321,1.92292,2598.7,2598.0,1.12142946]
["bitfinex-derivatives","ETHF0:USTF0",1751486265521,1.92307,2598.5,2597.7,1.12142946]
["bitfinex-derivatives","ETHF0:USTF0",1751486265726,7.67511089,2598.3,2597.5,1.12142946]
["bitfinex-derivatives","ETHF0:USTF0",1751486265927,0.76955,2597.4,2597.3,1.4983551]
["bitfinex-derivatives","ETHF0:USTF0",1751486266127,0.76958,2597.3,2597.2,1.4983551]
["bitfinex-derivatives","ETHF0:USTF0",1751486266424,0.76958,2597.3,2596.8,0.30430349]
["bitfinex-derivatives","ETHF0:USTF0",1751486266425,1.3059,2597.3,2596.8,1.4983551]
["bitfinex-derivatives","ETHF0:USTF0",1751486266629,5.3459,2597.3,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751486266829,6.11551,2597.3,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751486267025,5.3459,2597.3,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751486267221,5.3459,2597.3,2596.5,3.4228651]
["bitfinex-derivatives","ETHF0:USTF0",1751486267222,0.76961,2597.2,2596.5,3.4228651]
["bitfinex-derivatives","ETHF0:USTF0",1751486267530,2.07551,2597.2,2596.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486267731,6.11551,2597.2,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751486268131,6.11551,2597.2,2596.6,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1751486268132,6.11551,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486268322,6.11551,2597.2,2596.6,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1751486268528,0.76964,2597.1,2596.5,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1751486268731,0.7697,2596.9,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751486268930,5.3343,2597.1,2596.0,9.59998089]
["bitfinex-derivatives","ETHF0:USTF0",1751486269126,0.76978,2596.7,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486269321,14.15,2596.6,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486269728,0.76982,2596.5,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486269922,18.19,2596.6,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486269923,17.9598,2596.6,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486270130,0.76982,2596.5,2596.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751486270331,17.9598,2596.6,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486270625,14.153,2597.1,2596.3,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486270832,0.76967,2597.0,2596.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486271022,2.06397,2597.0,2596.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486271225,0.7697,2596.9,2596.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486271432,0.7697,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486271632,0.76973,2596.8,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751486271829,4.04,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486272733,4.80971,2596.9,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751486273129,0.76973,2596.8,2596.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751486273530,4.80973,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751486274235,4.04,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751486275128,13.907,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486275826,17.947,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486276531,0.76964,2597.1,2597.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751486276732,0.76964,2597.1,2596.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486277035,0.7697,2597.0,2596.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751486277435,4.8097,2597.0,2596.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751486278535,4.80968,2597.0,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486278727,0.7697,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486279130,4.8097,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486280035,4.04,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486280235,4.8097,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486280431,58.102,2597.1,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486280432,58.102,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486280734,62.142,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486281328,4.04,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486281527,0.76959,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486281727,58.70259,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486281928,62.74259,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486282634,18.71859,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486282833,40.8,2597.8,2597.2,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1751486283038,44.84,2597.8,2597.4,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486283232,43.949,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751486283432,46.6196,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486283838,47.38906,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486284136,0.76949,2597.6,2597.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751486284335,0.76962,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751486284640,44.62462,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486284933,4.80962,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486285138,62.55562,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486285438,61.786,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486286340,2.6946,2597.7,2597.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486286535,2.6946,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486287143,5.4e-07,2597.7,2597.6,5.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486288043,13.668,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486288342,18.47722,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486288542,17.708,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486288738,18.47722,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486289342,3.0784,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486291345,3.0784,2598.7,2598.6,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486291547,13.665,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486291842,0.76881,2599.9,2599.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751486292036,0.0961,2599.8,2599.7,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751486292242,0.0961,2599.8,2599.7,8.44398089]
["bitfinex-derivatives","ETHF0:USTF0",1751486292636,0.0961,2599.8,2599.4,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486293041,4.1361,2599.8,2599.1,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486293242,0.86496,2599.8,2599.4,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486293444,3.0772,2599.7,2599.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751486293739,0.769,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486293939,0.76898,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751486294141,0.76898,2599.4,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486294444,7.1172,2599.7,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486294445,3.0772,2599.7,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486294637,7.1172,2599.7,2599.1,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486294841,7.1172,2599.7,2598.9,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486295041,1.92225,2599.6,2599.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751486295241,0.76896,2599.5,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751486295442,0.76896,2599.5,2598.9,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486295443,0.76898,2599.4,2599.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751486295747,0.76893,2599.5,2599.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751486295946,0.76891,2599.6,2599.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751486296242,0.76895,2599.5,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486296442,0.76896,2599.4,2599.2,8.44411089]
["bitfinex-derivatives","ETHF0:USTF0",1751486296637,0.76899,2599.3,2599.2,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486296841,9.03945,2599.7,2598.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751486297041,1.3837,2599.6,2598.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751486297243,9.03945,2599.7,2598.9,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486297244,7.1172,2599.7,2598.9,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486297745,0.76894,2599.5,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486297945,7.1172,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751486298149,3.84607,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751486298349,0.76887,2599.7,2599.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751486298851,0.7689,2599.6,2599.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751486299043,17.7961,2599.8,2598.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751486299244,1.92225,2599.6,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486299546,1.9224,2599.4,2598.6,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1751486299748,1.92248,2599.3,2598.5,10.28135089]
["bitfinex-derivatives","ETHF0:USTF0",1751486299947,0.76907,2599.1,2598.6,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1751486300146,0.76909,2599.0,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486300348,1.92244,2599.4,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486300349,0.76911,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486300645,1.92255,2599.2,2598.1,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1751486300846,3.0778,2599.2,2598.5,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486301147,3.0778,2599.2,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486301148,0.76906,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486301348,0.76906,2599.1,2599.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486301542,3.0778,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486302644,5.96261,2599.2,2598.3,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486302946,0.76918,2598.7,2598.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751486303250,1.4026,2599.1,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486303450,0.76914,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486303751,5.4426,2599.1,2598.4,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1751486303954,5.4426,2599.1,2598.6,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1751486304250,0.76912,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486304448,0.7691,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486304650,18.23207,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486305149,18.23207,2599.1,2598.5,7.67511089]
["bitfinex-derivatives","ETHF0:USTF0",1751486305150,0.76913,2598.9,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751486306049,0.76918,2598.7,2598.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751486306252,4.04,2598.9,2598.4,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751486306448,4.80911,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486306950,0.76914,2598.8,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486307348,0.76912,2598.9,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486307550,4.80912,2598.9,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486308053,4.80913,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486308252,4.04,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486309455,13.423,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486309650,16.5007,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486309844,17.463,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486310149,0.76907,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486310454,0.76911,2599.0,2598.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751486311048,0.76906,2599.1,2599.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751486311354,0.76909,2599.0,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486311754,4.04,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486311944,4.80908,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486312150,4.04,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486313157,16.5007,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486313450,21.30969,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486313647,18.23199,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486313852,4.04,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486314056,0.76906,2599.1,2598.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751486314355,0.76906,2599.1,2599.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486314552,4.04,2599.1,2598.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751486314751,4.04,2599.1,2598.4,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751486314950,0.76916,2598.8,2598.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751486315146,2.12368,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486315346,4.80907,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486315551,0.76911,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486315754,4.80911,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486316054,0.76912,2598.9,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486316257,3.0777,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486317249,3.84669,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486317449,0.76899,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486317653,4.80899,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486318152,0.76908,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486318455,42.115,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486318656,46.155,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486318856,46.92405,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486319455,46.155,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486319656,42.115,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486320459,42.88405,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751486320762,0.76914,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486321157,4.80914,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486321460,4.04,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486323961,0.76922,2598.5,2598.4,2.2675951]
["bitfinex-derivatives","ETHF0:USTF0",1751486324256,1.92314,2598.4,2597.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751486324455,1.92322,2598.3,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486324656,3.24913,2598.2,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486324857,0.76944,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486325162,13.189,2597.9,2597.5,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751486325457,13.95841,2597.9,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486326163,0.76945,2597.8,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486326459,13.189,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486327565,55.396,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486327755,0.1097,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486327964,6.01902267,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486327965,3.0773,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486329066,3.84621,2599.6,2599.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486329261,45.51622,2599.6,2599.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486330366,45.51622,2599.6,2599.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486330556,45.51622,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486330761,3.0773,2599.6,2599.3,7.67967318]
["bitfinex-derivatives","ETHF0:USTF0",1751486330966,3.0773,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486332569,3.0773,2599.6,2599.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751486332772,3.0773,2599.6,2599.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486332966,0.0047,2599.5,2599.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486333668,0.0047,2599.5,2598.8,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1751486333973,0.0047,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486334662,0.0047,2599.5,2599.4,5.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486334861,0.0047,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486338774,0.77363,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486339174,3.05656356,2600.8,2599.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751486339465,9.86706933,2602.4,2599.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751486339466,6.34322628,2604.3,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751486339665,19.36575122,2606.1,2604.3,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1751486339866,7.67967318,2607.9,2606.0,7.67967318]
["bitfinex-derivatives","ETHF0:USTF0",1751486340070,19.184,2606.5,2606.1,1.5355515]
["bitfinex-derivatives","ETHF0:USTF0",1751486340272,68.961,2606.5,2606.2,1.5355515]
["bitfinex-derivatives","ETHF0:USTF0",1751486340476,73.961,2606.5,2604.7,5.16187687]
["bitfinex-derivatives","ETHF0:USTF0",1751486340672,44.068,2606.4,2605.2,5.04679987]
["bitfinex-derivatives","ETHF0:USTF0",1751486340874,44.068,2606.4,2604.5,7.08045687]
["bitfinex-derivatives","ETHF0:USTF0",1751486340875,16.88649188,2604.9,2604.2,7.67967318]
["bitfinex-derivatives","ETHF0:USTF0",1751486341171,15.83246375,2604.7,2604.3,1.07987059]
["bitfinex-derivatives","ETHF0:USTF0",1751486341372,21.75038866,2604.8,2604.4,0.71980449]
["bitfinex-derivatives","ETHF0:USTF0",1751486341572,7.67967318,2604.6,2603.9,7.20705174]
["bitfinex-derivatives","ETHF0:USTF0",1751486341774,10.59800549,2604.6,2603.3,7.20705174]
["bitfinex-derivatives","ETHF0:USTF0",1751486341970,12.01707407,2604.5,2603.9,3.68090724]
["bitfinex-derivatives","ETHF0:USTF0",1751486342168,12.01707407,2604.5,2603.8,3.68090724]
["bitfinex-derivatives","ETHF0:USTF0",1751486342371,5.91792491,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751486342372,1.1576,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751486342574,11.75560549,2604.8,2603.9,5.12157853]
["bitfinex-derivatives","ETHF0:USTF0",1751486342874,1.20086063,2604.8,2604.7,5.12157853]
["bitfinex-derivatives","ETHF0:USTF0",1751486343073,17.03416665,2604.8,2604.2,5.00638001]
["bitfinex-derivatives","ETHF0:USTF0",1751486343275,15.409,2604.7,2602.8,5.01551292]
["bitfinex-derivatives","ETHF0:USTF0",1751486343579,0.76742,2604.6,2602.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751486343779,0.04473509,2604.6,2603.4,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486343978,5.27856116,2604.0,2603.3,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486344172,0.76748,2604.4,2603.3,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486344379,10.59800549,2604.6,2602.7,5.09498018]
["bitfinex-derivatives","ETHF0:USTF0",1751486344577,5.27856116,2603.4,2602.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751486344776,15.404,2603.6,2602.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751486344977,5.27856116,2603.2,2602.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751486345179,0.04554653,2603.5,2603.1,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486345373,5.27856116,2603.5,2602.7,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486345578,10.64340446,2603.5,2602.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751486345779,1.2627,2603.4,2603.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751486345984,6.54126116,2603.4,2603.3,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751486346177,15.404,2603.6,2603.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751486346383,31.28056665,2603.6,2603.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751486346583,16.5616,2604.8,2603.5,15.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486346784,42.0627,2604.7,2604.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1751486347077,5.27856116,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751486347684,5.27856116,2604.4,2604.0,3.47070983]
["bitfinex-derivatives","ETHF0:USTF0",1751486347685,9.45938549,2604.4,2604.0,3.47070983]
["bitfinex-derivatives","ETHF0:USTF0",1751486347880,1.1576,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751486348081,1e-05,2604.8,2604.7,11.65421107]
["bitfinex-derivatives","ETHF0:USTF0",1751486348381,1.2716,2605.5,2604.7,1.09157631]
["bitfinex-derivatives","ETHF0:USTF0",1751486348573,5.27856116,2605.0,2604.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751486348774,5.27856116,2605.0,2604.9,1.85730475]
["bitfinex-derivatives","ETHF0:USTF0",1751486348979,1.2716,2605.5,2604.7,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486349175,10.73098549,2605.5,2605.3,1.8568943]
["bitfinex-derivatives","ETHF0:USTF0",1751486349374,9.45938549,2605.5,2604.9,2.18520983]
["bitfinex-derivatives","ETHF0:USTF0",1751486349577,1.31390283,2605.4,2604.8,2.18520983]
["bitfinex-derivatives","ETHF0:USTF0",1751486349777,0.04230283,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751486349982,15.4,2605.9,2605.2,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486350183,15.4,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751486350682,91.31168,2607.2,2605.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1751486350683,15.395,2606.5,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751486350881,15.395,2607.3,2606.1,2.89664895]
["bitfinex-derivatives","ETHF0:USTF0",1751486351185,1.356,2607.1,2606.9,2.16938129]
["bitfinex-derivatives","ETHF0:USTF0",1751486351385,41.56672,2607.0,2606.9,2.16938129]
["bitfinex-derivatives","ETHF0:USTF0",1751486351581,40.8,2607.0,2605.9,3.6158875]
["bitfinex-derivatives","ETHF0:USTF0",1751486351787,1.356,2606.9,2606.1,3.6158875]
["bitfinex-derivatives","ETHF0:USTF0",1751486352081,6.04551116,2606.2,2605.9,3.6158875]
["bitfinex-derivatives","ETHF0:USTF0",1751486352289,15.395,2606.5,2605.4,5.07900038]
["bitfinex-derivatives","ETHF0:USTF0",1751486352484,15.395,2606.5,2606.2,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486352679,1.66869,2606.4,2606.3,5.14577968]
["bitfinex-derivatives","ETHF0:USTF0",1751486352880,1.66869,2606.4,2606.3,1.53449114]
["bitfinex-derivatives","ETHF0:USTF0",1751486352881,1.70959384,2606.4,2606.3,1.53449114]
["bitfinex-derivatives","ETHF0:USTF0",1751486353081,2.85947525,2606.4,2606.3,1.53449114]
["bitfinex-derivatives","ETHF0:USTF0",1751486353282,2.6855,2606.5,2606.3,1.53449114]
["bitfinex-derivatives","ETHF0:USTF0",1751486353488,2.6855,2606.5,2606.4,2.30138114]
["bitfinex-derivatives","ETHF0:USTF0",1751486353687,2.6855,2606.5,2606.4,2.42127102]
["bitfinex-derivatives","ETHF0:USTF0",1751486353988,6.21988706,2606.5,2606.4,2.42127102]
["bitfinex-derivatives","ETHF0:USTF0",1751486354184,6.26064369,2606.5,2606.4,3.02069404]
["bitfinex-derivatives","ETHF0:USTF0",1751486354381,6.26064369,2606.5,2606.4,2.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1751486355187,0.0205,2607.2,2606.4,7.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1751486355383,1.9154,2608.9,2606.5,2.40749114]
["bitfinex-derivatives","ETHF0:USTF0",1751486355592,0.76666,2607.2,2607.1,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486355786,0.76663,2607.3,2607.1,2.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1751486356086,0.00575783,2607.6,2607.2,2.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1751486356293,0.00575783,2607.6,2607.3,2.25380404]
["bitfinex-derivatives","ETHF0:USTF0",1751486356592,0.96465783,2607.6,2607.4,1.65375401]
["bitfinex-derivatives","ETHF0:USTF0",1751486356788,2.14054,2607.6,2607.5,2.2528042]
["bitfinex-derivatives","ETHF0:USTF0",1751486356989,1.374,2607.6,2606.3,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486357189,0.76661,2607.4,2606.2,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486357390,0.76682,2606.7,2606.3,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486357586,16.76,2606.6,2606.4,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486358092,16.76,2606.6,2606.2,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486358287,16.76,2606.6,2606.0,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486358489,16.76,2606.6,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751486358690,21.76,2606.6,2606.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751486358886,21.76,2606.6,2606.1,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486358887,55.271,2606.9,2606.3,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486359090,56.2299,2606.9,2606.2,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486359285,3.29099,2606.8,2606.1,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486359488,3.29099,2606.8,2606.0,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486359489,1.374,2606.8,2606.0,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486359687,0.76695,2606.3,2606.1,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486359890,0.76695,2606.2,2606.1,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486360087,0.76703,2606.0,2605.8,3.61128854]
["bitfinex-derivatives","ETHF0:USTF0",1751486360287,1.3034,2606.2,2605.4,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486360489,2.07044,2605.9,2605.8,3.608571]
["bitfinex-derivatives","ETHF0:USTF0",1751486360695,56.5644,2605.9,2605.2,5.82304396]
["bitfinex-derivatives","ETHF0:USTF0",1751486360887,40.8,2605.8,2605.2,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486361089,56.5644,2605.9,2605.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751486361294,0.76717,2605.5,2605.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751486361493,0.76717,2605.5,2604.4,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751486361494,0.76723,2605.3,2604.7,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486361688,15.383,2605.6,2604.7,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486361889,1.3034,2605.5,2605.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751486362094,1.3034,2605.5,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751486362288,1.3034,2605.5,2604.6,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486362690,1.3034,2605.5,2604.8,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486362691,1.0433,2605.4,2604.8,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486362894,0.76732,2605.0,2604.8,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486363088,1.0433,2605.4,2604.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751486363089,2.11534,2604.9,2604.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751486363293,11.928852,2604.8,2604.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751486363494,1.348,2604.7,2604.2,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486363691,11.928852,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751486363895,11.928852,2604.8,2604.3,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1751486363896,15.383,2605.2,2604.5,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1751486364099,1.348,2605.1,2605.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751486364302,15.383,2605.2,2604.6,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486364502,15.383,2605.2,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751486364893,15.383,2605.2,2604.6,10.88682107]
["bitfinex-derivatives","ETHF0:USTF0",1751486365202,16.15026,2605.2,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751486365402,15.383,2605.2,2604.0,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1751486365603,1.9182,2605.1,2604.1,0.3598108]
["bitfinex-derivatives","ETHF0:USTF0",1751486365797,1.9182,2605.1,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751486366003,15.383,2605.2,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751486366198,15.383,2605.2,2604.0,3.25186]
["bitfinex-derivatives","ETHF0:USTF0",1751486366497,1.91841,2604.9,2604.1,0.35982699]
["bitfinex-derivatives","ETHF0:USTF0",1751486366701,55.263,2604.8,2603.7,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486366903,0.76751,2604.3,2604.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751486367103,16.15051,2604.3,2603.7,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1751486367297,16.15051,2604.3,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751486367498,15.383,2604.3,2603.3,5.05580396]
["bitfinex-derivatives","ETHF0:USTF0",1751486367799,15.383,2604.3,2603.1,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1751486367800,15.383,2604.3,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751486367997,55.263,2604.8,2603.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751486368197,0.76742,2604.7,2603.8,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1751486368397,0.76743,2604.6,2604.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751486368604,40.8,2604.6,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751486368801,0.76749,2604.4,2604.3,0.35988636]
["bitfinex-derivatives","ETHF0:USTF0",1751486369101,1.81617,2604.5,2604.3,2.2117802]
["bitfinex-derivatives","ETHF0:USTF0",1751486369308,1.81615,2604.5,2604.4,2.57169722]
["bitfinex-derivatives","ETHF0:USTF0",1751486369806,6.81615,2604.5,2604.4,2.57169722]
["bitfinex-derivatives","ETHF0:USTF0",1751486370003,55.10915,2604.5,2604.4,2.57473879]
["bitfinex-derivatives","ETHF0:USTF0",1751486370302,0.76763,2603.9,2603.8,1.68296281]
["bitfinex-derivatives","ETHF0:USTF0",1751486370606,0.76779,2603.4,2603.2,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751486370806,54.69224413,2603.5,2603.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751486371001,95.49224413,2603.5,2603.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751486371198,95.49224413,2603.5,2602.8,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1751486371398,54.69224413,2603.5,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751486371802,15.386,2604.0,2603.0,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1751486372107,15.386,2604.0,2603.9,2.98730489]
["bitfinex-derivatives","ETHF0:USTF0",1751486372707,55.283,2604.3,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751486372903,1.0217,2604.4,2604.1,2.21893076]
["bitfinex-derivatives","ETHF0:USTF0",1751486373110,1.0217,2604.4,2604.0,2.21893076]
["bitfinex-derivatives","ETHF0:USTF0",1751486373299,0.76765,2603.9,2603.7,3.72599158]
["bitfinex-derivatives","ETHF0:USTF0",1751486373504,0.76765,2603.9,2603.8,2.21904268]
["bitfinex-derivatives","ETHF0:USTF0",1751486373705,0.76766,2603.8,2603.7,2.21904268]
["bitfinex-derivatives","ETHF0:USTF0",1751486373904,15.92666,2603.8,2603.6,2.98675268]
["bitfinex-derivatives","ETHF0:USTF0",1751486374103,0.76769,2603.7,2603.6,2.21904268]
["bitfinex-derivatives","ETHF0:USTF0",1751486374301,5.0,2603.7,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751486374503,41.8217,2604.4,2603.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751486374805,0.76754,2604.2,2604.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1751486375008,5.76754,2604.2,2604.1,1.10926898]
["bitfinex-derivatives","ETHF0:USTF0",1751486375309,1.919,2604.1,2603.4,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486375507,1.91908,2603.9,2603.3,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486375812,0.76774,2603.6,2603.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751486376010,15.16,2603.6,2603.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751486376812,0.76768,2603.8,2603.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751486377007,15.16,2604.2,2603.6,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486377206,15.16,2604.1,2603.6,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486377410,15.16,2604.1,2603.5,12.80616107]
["bitfinex-derivatives","ETHF0:USTF0",1751486377411,15.16,2604.1,2603.5,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486377607,0.76764,2603.9,2603.7,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486377905,17.07899,2604.1,2603.6,2.98625001]
["bitfinex-derivatives","ETHF0:USTF0",1751486378112,0.7676,2604.0,2603.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1751486378304,15.92859,2604.1,2603.7,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486378504,15.161,2604.1,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751486378704,15.161,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751486379108,1.0217,2604.4,2603.7,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486379307,15.161,2604.4,2603.9,4.13762001]
["bitfinex-derivatives","ETHF0:USTF0",1751486379506,15.161,2604.4,2603.9,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486379706,0.76753,2604.3,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751486379905,15.161,2604.5,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751486380611,55.283,2604.7,2604.2,2.21854001]
["bitfinex-derivatives","ETHF0:USTF0",1751486380812,0.76744,2604.6,2603.9,12.80589107]
["bitfinex-derivatives","ETHF0:USTF0",1751486381013,71.2104,2604.7,2603.9,14.72496107]
["bitfinex-derivatives","ETHF0:USTF0",1751486381316,70.443,2604.7,2604.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751486381517,0.76745,2604.6,2604.1,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1751486381818,0.76742,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751486382113,0.76745,2604.5,2604.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751486382412,15.16,2604.8,2604.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751486382413,15.16,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751486383414,1.9181,2605.3,2604.4,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1751486383614,63.5071,2605.2,2604.5,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1751486383814,63.5031,2605.2,2604.5,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751486384014,0.76732,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751486384212,6.3721,2605.2,2604.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751486384416,1.91842,2604.8,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751486384618,0.76743,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751486384816,2.09031,2604.7,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751486385018,0.76742,2604.6,2604.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751486385215,1.3229,2604.7,2604.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751486385514,1.3229,2604.7,2604.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1751486385822,1.3229,2604.7,2604.0,9.5555145]
["bitfinex-derivatives","ETHF0:USTF0",1751486385823,0.76753,2604.3,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751486386025,1.3229,2604.2,2603.7,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1751486386316,2.09046,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751486386514,0.76757,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751486386713,1.3229,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751486387114,47.83752,2604.3,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1751486387320,3.0717,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751486387518,3.0717,2604.4,2604.3,8.4040845]
["bitfinex-derivatives","ETHF0:USTF0",1751486387718,3.0717,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751486388114,3.0717,2604.4,2604.3,8.4040845]
["bitfinex-derivatives","ETHF0:USTF0",1751486388319,0.76718,2605.5,2604.6,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1751486388618,1.91808,2605.3,2604.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1751486388819,0.76726,2605.2,2604.7,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1751486389019,0.76729,2605.1,2604.7,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1751486389224,14.899,2605.5,2605.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751486389524,0.76719,2605.4,2605.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751486389718,0.76719,2605.4,2605.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751486389918,2.11019,2605.4,2605.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751486390113,1.343,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751486390315,2.28641237,2606.7,2605.9,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751486390516,4.94606475,2607.9,2606.4,7.6365745]
["bitfinex-derivatives","ETHF0:USTF0",1751486390721,1.91674,2607.1,2606.4,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486390919,0.76683,2606.7,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1751486391217,42.1885,2607.0,2606.1,7.6365745]
["bitfinex-derivatives","ETHF0:USTF0",1751486391422,42.95523,2607.0,2606.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1751486391623,42.1885,2607.0,2606.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751486392123,14.897,2607.1,2606.3,7.6365745]
["bitfinex-derivatives","ETHF0:USTF0",1751486392323,1.3885,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1751486392513,6.3885,2607.0,2606.3,8.9711745]
["bitfinex-derivatives","ETHF0:USTF0",1751486392715,1.3885,2607.0,2606.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751486392919,1.3885,2607.0,2606.1,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1751486393116,1.3885,2607.0,2606.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1751486393316,1.3885,2607.0,2606.2,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1751486393516,0.76676,2606.9,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751486393715,17.04923,2607.0,2606.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751486393915,16.2825,2607.0,2606.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751486394120,0.76683,2606.6,2606.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751486394519,1.3885,2607.0,2606.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751486394925,14.894,2606.9,2606.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751486395126,14.894,2606.9,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751486395127,8.9910745,2606.8,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1751486395326,7.6365745,2606.0,2605.2,2.56161903]
["bitfinex-derivatives","ETHF0:USTF0",1751486395529,0.76726,2605.2,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751486395829,0.76724,2605.3,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751486396121,1.91797,2605.4,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751486396323,0.76732,2605.0,2604.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751486396523,1.3717,2604.9,2604.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751486396923,56.6307,2604.9,2603.9,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486397125,46.947,2604.8,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751486397318,55.259,2604.9,2604.3,7.6365745]
["bitfinex-derivatives","ETHF0:USTF0",1751486397517,3.0713,2604.7,2604.6,8.4039945]
["bitfinex-derivatives","ETHF0:USTF0",1751486397723,46.93,2605.4,2604.7,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1751486397724,14.892,2605.4,2604.7,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1751486398020,14.892,2606.0,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751486398220,16.2637,2606.2,2605.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751486398426,1.3717,2606.2,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1751486398626,16.2637,2606.2,2605.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1751486398827,16.2637,2606.2,2606.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1751486399027,14.892,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1751486399830,0.7672,2605.4,2604.4,10.59488608]
["bitfinex-derivatives","ETHF0:USTF0",1751486400029,14.892,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751486400323,14.892,2605.4,2604.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1751486400522,2.15553,2605.3,2605.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751486400922,1.3883,2605.3,2605.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751486401128,1.3883,2605.3,2604.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1751486401428,0.76727,2605.2,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751486401830,0.76732,2605.0,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751486402030,1.3883,2605.3,2604.5,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1751486402234,1.3883,2605.3,2604.6,3.25006]
["bitfinex-derivatives","ETHF0:USTF0",1751486402425,14.893,2605.3,2604.6,3.25006]
["bitfinex-derivatives","ETHF0:USTF0",1751486402626,14.893,2605.3,2604.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751486402829,2.04396,2605.2,2604.3,2.99823]
["bitfinex-derivatives","ETHF0:USTF0",1751486403034,1.2767,2605.2,2604.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751486403237,1.2767,2605.2,2604.4,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751486403532,15.66023,2605.3,2605.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751486403731,0.76725,2605.2,2605.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751486403929,14.893,2605.3,2604.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751486404125,0.76731,2605.0,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751486404331,0.76731,2605.0,2604.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751486404530,10.87566617,2604.5,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751486404732,1.91886,2604.2,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751486404930,1.2767,2604.1,2603.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751486405138,0.76777,2603.5,2603.2,2.25063903]
["bitfinex-derivatives","ETHF0:USTF0",1751486405331,14.652,2603.5,2603.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751486405535,14.652,2603.5,2602.3,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486405536,55.264,2603.4,2602.3,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486405733,58.44909,2603.4,2602.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486405933,0.76808,2602.4,2602.1,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486406135,55.264,2602.4,2601.9,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486406344,1.27179229,2602.3,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751486406537,1.27179229,2602.3,2601.8,1.48281903]
["bitfinex-derivatives","ETHF0:USTF0",1751486406840,15.42015,2602.2,2601.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751486407039,15.42015,2602.2,2601.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486407040,0.76823,2601.9,2601.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486407234,14.652,2602.2,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751486407235,1.2656,2602.1,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751486407434,1.2656,2602.1,2601.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486407435,0.00700466,2601.8,2601.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486407636,0.00700466,2601.8,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751486407829,0.00700466,2601.8,2601.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486408035,0.77525466,2601.8,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751486408236,0.00700466,2601.8,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751486408438,0.00700466,2601.8,2601.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751486408439,1.40160466,2601.8,2600.7,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1751486408640,14.657,2601.7,2601.0,12.79688617]
["bitfinex-derivatives","ETHF0:USTF0",1751486408943,55.264,2602.4,2601.1,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1751486408944,14.657,2601.6,2601.1,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1751486409238,55.264,2602.4,2601.3,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1751486409239,1.3946,2602.3,2601.3,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1751486409431,14.657,2602.2,2601.4,10.87566617]
["bitfinex-derivatives","ETHF0:USTF0",1751486409631,0.00722628,2602.0,2601.1,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1751486409831,0.00722628,2602.0,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751486410233,1.40182628,2602.0,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751486410633,52.68682628,2602.0,2601.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751486410833,48.45504628,2602.0,2601.0,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1751486411034,48.45504628,2602.0,2601.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751486411232,48.45504628,2602.0,2601.1,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1751486411233,2.17004628,2602.0,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751486411437,2.17004628,2602.0,2601.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751486411438,60.884,2601.9,2601.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751486411635,60.884,2601.9,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751486411636,61.65224,2601.9,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751486411838,1.2818,2601.8,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751486412041,1.2887308,2601.8,2601.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751486412244,1.2887308,2601.8,2601.2,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1751486412435,2.0570008,2601.8,2601.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751486412636,0.76828,2601.7,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751486412844,2.05008,2601.7,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751486413142,0.00722628,2601.6,2600.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751486413445,0.00722628,2601.6,2600.5,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751486413640,0.76842,2601.3,2601.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751486413843,62.77923,2601.2,2601.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751486414242,60.68489128,2601.1,2601.0,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751486414444,60.68489128,2601.1,2600.5,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751486414747,45.984,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486415146,14.422,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486415346,14.430113,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486415643,15.700813,2601.0,2600.8,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751486415946,15.700813,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486416646,15.700813,2601.0,2600.5,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751486416843,15.700813,2601.0,2600.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751486417044,15.700813,2601.0,2600.4,3.25412]
["bitfinex-derivatives","ETHF0:USTF0",1751486417348,15.700813,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486417545,15.700813,2601.0,2599.8,14.71979617]
["bitfinex-derivatives","ETHF0:USTF0",1751486417748,15.700813,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486417948,15.700813,2601.0,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751486417949,16.469303,2601.0,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751486418149,0.008113,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486418448,0.008113,2601.0,2600.5,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1751486418449,60.899593,2601.0,2600.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751486418648,14.434113,2601.0,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486418842,47.021,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486419247,40.8,2601.5,2600.2,10.87566617]
["bitfinex-derivatives","ETHF0:USTF0",1751486419451,15.19638,2601.4,2600.9,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751486419745,0.00855651,2601.2,2601.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751486420147,0.76847,2601.1,2601.0,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751486420352,0.76857,2600.8,2600.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751486420546,0.76857,2600.8,2600.1,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1751486420547,45.573,2600.8,2600.1,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1751486420742,45.58140866,2600.8,2600.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751486421050,15.19659,2600.7,2600.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751486421446,15.19657,2600.7,2600.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751486421649,0.76864,2600.5,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751486421855,59.93355651,2600.7,2600.1,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1751486422049,0.76862,2600.6,2600.5,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751486422255,14.43692619,2600.6,2600.5,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751486423050,0.76868,2600.4,2600.3,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751486423250,1.92159,2600.5,2599.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751486423453,1.3546,2600.4,2598.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751486423651,1.36404385,2600.4,2598.7,10.87566617]
["bitfinex-derivatives","ETHF0:USTF0",1751486423846,0.76891,2599.6,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486424052,0.76888,2599.7,2599.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751486424246,15.19885,2599.8,2599.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751486424450,0.76882,2599.9,2599.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751486424755,60.53782,2599.9,2599.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751486424950,0.00981369,2599.8,2599.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751486425156,14.43981369,2599.8,2599.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751486425457,14.43988767,2599.8,2599.2,7.66712186]
["bitfinex-derivatives","ETHF0:USTF0",1751486425659,0.76898,2599.4,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486425853,0.76902,2599.2,2599.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751486426054,1.92231,2599.6,2598.8,8.96072186]
["bitfinex-derivatives","ETHF0:USTF0",1751486426255,1.92217,2599.8,2598.8,8.96072186]
["bitfinex-derivatives","ETHF0:USTF0",1751486426455,0.76897,2599.4,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486426756,59.388,2599.6,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486426955,0.76896,2599.4,2599.0,7.66712186]
["bitfinex-derivatives","ETHF0:USTF0",1751486427156,0.76896,2599.4,2599.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751486427354,0.76896,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751486427548,0.76898,2599.4,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486427753,0.769,2599.3,2599.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751486427958,14.186,2599.6,2598.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751486427959,0.76906,2599.1,2598.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751486428152,0.76908,2599.0,2598.9,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751486428353,14.189,2599.3,2598.7,7.66712186]
["bitfinex-derivatives","ETHF0:USTF0",1751486428655,69.541,2599.6,2598.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751486428850,0.76895,2599.5,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486429054,0.01092365,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486429357,59.27592365,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486429958,0.01092365,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486430160,0.77985365,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486430358,0.01092365,2599.5,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486430550,0.76904,2599.2,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486430755,0.76905,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486431061,2.07837365,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486431362,0.76896,2599.4,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486431555,0.76903,2599.2,2599.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1751486431758,0.76905,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486432360,1.2984,2599.5,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486432561,15.4894,2599.5,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486432754,0.76899,2599.3,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486432950,0.0106276,2599.4,2599.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751486433154,1.2962,2599.4,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486433357,1.3068276,2599.4,2599.3,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751486433556,1.3068276,2599.4,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486433557,0.0106276,2599.4,2599.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751486433757,0.76905,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486433958,1.2962,2599.3,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486434164,58.961,2599.2,2599.0,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1751486434360,0.76905,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486434564,59.74081562,2599.2,2598.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1751486434859,58.961,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486435064,1.2962,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486435252,55.352,2599.6,2599.0,7.66712186]
["bitfinex-derivatives","ETHF0:USTF0",1751486435458,56.12091,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486435860,0.01018361,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486436060,14.192,2599.9,2599.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751486437165,0.76877,2600.1,2599.6,7.66712186]
["bitfinex-derivatives","ETHF0:USTF0",1751486437459,0.00981369,2600.1,2599.4,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751486437764,0.76889,2599.7,2599.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751486437964,0.76886,2599.8,2599.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751486438260,0.76886,2599.8,2599.4,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751486438261,0.76893,2599.5,2599.4,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751486438658,1.3922,2599.7,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486438861,0.01033159,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486439767,0.76896,2599.4,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486440165,2.16396,2599.4,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486440364,2.16396,2599.4,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486440365,0.76899,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486440563,0.76905,2599.1,2599.0,4.19350101]
["bitfinex-derivatives","ETHF0:USTF0",1751486440761,0.76905,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486440960,0.77997365,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486441161,0.77997365,2599.1,2599.0,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1751486441362,0.77997365,2599.1,2599.0,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751486442968,0.76916,2598.8,2598.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751486443269,58.115,2598.8,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486443472,1.34834185,2598.7,2598.2,1.11540101]
["bitfinex-derivatives","ETHF0:USTF0",1751486443670,1.34834185,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486443968,2.11750185,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486444171,1.34834185,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486444568,0.01144185,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486445466,1.39904185,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486446063,0.01144185,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486446562,2.15664,2599.2,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486446865,0.01158993,2598.8,2598.5,9.59018186]
["bitfinex-derivatives","ETHF0:USTF0",1751486447072,0.01158993,2598.8,2598.7,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1751486447571,1.1145,2599.8,2599.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486447772,13.722,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486447971,13.73277562,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486449570,55.39,2599.8,2599.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751486449875,13.721,2600.4,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486450470,13.73000013,2600.4,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486452375,13.721,2600.4,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486453179,13.73000013,2600.4,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486453480,13.73000013,2600.4,2599.4,1.11540101]
["bitfinex-derivatives","ETHF0:USTF0",1751486453481,1.92174,2600.3,2599.4,1.11540101]
["bitfinex-derivatives","ETHF0:USTF0",1751486453678,45.47484,2600.2,2599.4,1.11540101]
["bitfinex-derivatives","ETHF0:USTF0",1751486453874,0.76885,2599.8,2599.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751486454075,0.76886,2599.8,2599.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751486454379,0.7688,2600.0,2599.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751486454678,58.5516,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751486454881,1.3456,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751486455282,1.35504385,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751486455477,2.12379385,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751486455676,0.76882,2599.9,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486455979,1.35504385,2600.1,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486455980,0.7688,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486456479,0.77839178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486456780,0.77838178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486456981,0.00959178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486457982,1.40409178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486458183,2.17287178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486458985,1.40409178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486459886,2.17287178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486460088,1.40409178,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486460482,8.32611178,2600.0,2599.4,1.11540101]
["bitfinex-derivatives","ETHF0:USTF0",1751486460681,1.92218,2599.7,2599.2,1.11540101]
["bitfinex-derivatives","ETHF0:USTF0",1751486460878,1.40409178,2600.0,2599.1,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486460879,1.3119,2599.6,2599.1,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486461085,15.5478,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486461384,0.01047959,2599.5,2599.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486461687,0.77940959,2599.5,2599.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486461887,0.01047959,2599.5,2599.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486462083,0.01047959,2599.5,2599.1,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486462285,0.76898,2599.4,2599.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486462887,0.76901,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486463085,2.04821,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486463289,1.2792,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486463487,1.2898276,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486465087,2.0588176,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486465388,1.2898276,2599.3,2599.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751486465582,0.00576912,2599.5,2599.1,3.04543421]
["bitfinex-derivatives","ETHF0:USTF0",1751486465785,0.00576912,2599.5,2599.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486466185,0.01610071,2599.5,2599.0,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486466381,0.76905,2599.2,2599.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751486466586,0.76908,2599.0,2598.9,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486466782,13.468,2599.0,2598.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751486466981,0.76914,2598.8,2598.7,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1751486467183,1.2693,2598.9,2598.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751486467388,1.2693,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486467582,42.737,2599.0,2598.9,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751486467785,83.54,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486468092,57.4783,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486468286,57.48922365,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486468487,58.25828365,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486468790,15.51828365,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486468990,0.01092365,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486469990,0.76908,2599.0,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751486470191,0.76911,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751486470386,1.2971,2598.9,2598.4,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486470582,0.76922,2598.6,2598.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751486471086,0.76919,2598.7,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486471281,2.06626,2598.7,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486471681,2.07777589,2598.7,2598.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751486472082,0.76921,2598.6,2598.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751486472282,2.09191,2598.6,2598.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751486472685,2.10357398,2598.6,2598.5,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751486473490,0.76925,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486473789,15.31695,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486473989,15.31694,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486474290,0.76927,2598.4,2598.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751486474489,2.09197,2598.4,2598.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751486474686,0.76928,2598.3,2598.2,1.73149]
["bitfinex-derivatives","ETHF0:USTF0",1751486474887,0.76928,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751486475390,0.78138831,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751486475588,0.76932,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486475780,2.06352,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486476186,1.30645645,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486476688,2.07576645,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486477290,1.30645645,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486477492,2.07576645,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486477695,1.30645645,2598.2,2597.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751486477889,2.07579645,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751486478088,6.30645645,2598.2,2597.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751486478391,0.7694,2597.9,2597.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751486478589,7.66712186,2597.9,2597.2,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486478795,0.76961,2597.2,2597.1,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486478993,1.92382,2597.5,2596.8,1.12282421]
["bitfinex-derivatives","ETHF0:USTF0",1751486479192,2.60145,2597.1,2596.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751486479387,1.8318,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486479893,15.07568667,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486481092,15.07568667,2597.1,2596.7,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1751486481093,1.92418,2597.0,2596.3,1.62101419]
["bitfinex-derivatives","ETHF0:USTF0",1751486481299,15.07568667,2597.1,2596.2,10.71466607]
["bitfinex-derivatives","ETHF0:USTF0",1751486481300,0.01388667,2597.1,2596.2,10.71466607]
["bitfinex-derivatives","ETHF0:USTF0",1751486481591,56.04669,2597.0,2596.4,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1751486481796,56.04669,2597.0,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486481997,0.7697,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486482299,13.232,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486482494,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486482694,110.649,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486483195,55.417,2597.4,2597.2,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751486483397,13.232,2597.3,2596.7,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1751486483591,13.232,2597.3,2596.6,2.90642421]
["bitfinex-derivatives","ETHF0:USTF0",1751486483592,0.76969,2597.0,2596.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751486483895,0.76967,2597.0,2596.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751486484100,13.232,2597.2,2597.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751486484295,13.232,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486484999,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486485200,110.549,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486485399,110.528,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486485698,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486485898,110.506,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486486094,112.2775,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486487100,57.1885,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486487302,112.2005,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486489195,68.404,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486489601,110.091,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486489904,68.404,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486492903,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486493298,55.417,2597.4,2597.3,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1751486496209,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486497809,97.048,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486500005,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486500206,55.417,2597.4,2597.1,3.04691421]
["bitfinex-derivatives","ETHF0:USTF0",1751486500410,55.417,2597.4,2597.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486500606,0.00576912,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486500908,0.00576912,2597.6,2597.5,7.67193131]
["bitfinex-derivatives","ETHF0:USTF0",1751486501111,42.40125912,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486503008,54.61576912,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486503409,0.00576912,2597.6,2597.5,7.67193131]
["bitfinex-derivatives","ETHF0:USTF0",1751486503805,0.00576912,2597.6,2597.5,13.80033413]
["bitfinex-derivatives","ETHF0:USTF0",1751486504008,0.00576912,2597.6,2597.5,12.67193131]
["bitfinex-derivatives","ETHF0:USTF0",1751486504209,9.12e-06,2597.6,2597.5,16.75037132]
["bitfinex-derivatives","ETHF0:USTF0",1751486504509,9.12e-06,2597.6,2597.5,9.84796001]
["bitfinex-derivatives","ETHF0:USTF0",1751486505410,56.1932,2598.6,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486505709,0.76931,2598.3,2598.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751486505910,0.7693,2598.3,2598.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751486508115,0.76927,2598.4,2598.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486508311,54.592,2598.4,2598.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486508611,0.76931,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751486509015,2.57221,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751486509419,0.76934,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486509619,1.8029,2598.2,2597.8,1.12849162]
["bitfinex-derivatives","ETHF0:USTF0",1751486509917,0.7694,2598.0,2597.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751486510114,0.76946,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486510418,0.76949,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751486510619,2.57239,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751486511012,1.8029,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751486511218,41.599,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486511818,1.8029,2598.0,2597.6,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1751486512018,54.58,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486512620,12.984,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486512821,12.984,2598.1,2598.0,7.67178131]
["bitfinex-derivatives","ETHF0:USTF0",1751486513020,12.984,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486514110,13.75334,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486514816,0.7694,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486516618,0.76937,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486516823,13.75334,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486517523,12.984,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486517724,13.75334,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486518023,0.76934,2598.2,2598.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486518215,55.32734,2598.2,2598.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486518420,0.76937,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486518622,56.4813,2598.2,2597.8,1.12849162]
["bitfinex-derivatives","ETHF0:USTF0",1751486518825,0.76943,2597.9,2597.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486519221,0.76943,2597.9,2597.8,1.89789162]
["bitfinex-derivatives","ETHF0:USTF0",1751486519721,0.76943,2597.9,2597.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486520222,0.76943,2597.8,2597.7,1.12849162]
["bitfinex-derivatives","ETHF0:USTF0",1751486520423,2.59163,2597.8,2597.7,1.89795162]
["bitfinex-derivatives","ETHF0:USTF0",1751486520614,2.59163,2597.8,2597.7,1.90155868]
["bitfinex-derivatives","ETHF0:USTF0",1751486520816,2.59163,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486522021,0.76946,2597.7,2597.6,1.90158868]
["bitfinex-derivatives","ETHF0:USTF0",1751486522223,2.59165,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486522724,1.8222,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486523023,54.503,2597.8,2597.7,1.90155868]
["bitfinex-derivatives","ETHF0:USTF0",1751486523423,0.76942,2597.9,2597.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751486524220,55.26939,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486524421,54.5,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486524619,55.26937,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486525117,0.76943,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486525518,55.26939,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486531722,55.26939,2598.0,2597.8,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486531922,2.731,2597.9,2597.8,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486532120,2.731,2597.9,2597.8,1.90152868]
["bitfinex-derivatives","ETHF0:USTF0",1751486535129,2.731,2597.9,2597.8,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486535526,0.76946,2597.7,2597.6,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486535731,0.76949,2597.6,2597.5,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486535928,2.65659,2597.6,2597.5,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486536330,2.65659,2597.6,2597.4,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486536331,0.76952,2597.5,2597.4,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486536623,44.22502,2597.5,2597.4,1.90164868]
["bitfinex-derivatives","ETHF0:USTF0",1751486536932,44.22502,2597.5,2597.4,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486538334,55.421,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486538534,55.421,2597.6,2597.5,1.90161868]
["bitfinex-derivatives","ETHF0:USTF0",1751486538925,97.66049,2597.6,2597.5,1.90161868]
["bitfinex-derivatives","ETHF0:USTF0",1751486539129,97.66049,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486539328,99.50429,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486539630,0.76952,2597.5,2597.4,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486539826,0.76955,2597.4,2597.3,1.1378678]
["bitfinex-derivatives","ETHF0:USTF0",1751486540032,44.07735,2597.4,2597.3,1.1378678]
["bitfinex-derivatives","ETHF0:USTF0",1751486540232,44.07735,2597.4,2597.3,0.00576912]
["bitfinex-derivatives","ETHF0:USTF0",1751486541932,1.8617,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486542235,0.76955,2597.4,2597.3,0.00576912]
["bitfinex-derivatives","ETHF0:USTF0",1751486542437,2.61505,2597.4,2597.3,0.00576912]
["bitfinex-derivatives","ETHF0:USTF0",1751486543831,0.76967,2597.0,2596.9,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486544030,0.7697,2596.9,2596.8,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486544230,0.76973,2596.8,2596.7,1.90183868]
["bitfinex-derivatives","ETHF0:USTF0",1751486544532,42.20673,2596.8,2596.7,1.13209868]
["bitfinex-derivatives","ETHF0:USTF0",1751486544725,41.437,2596.8,2596.5,1.90188868]
["bitfinex-derivatives","ETHF0:USTF0",1751486544931,10.67233131,2596.7,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486545126,0.76983,2596.5,2596.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486545333,0.76991,2596.2,2596.1,1.90201868]
["bitfinex-derivatives","ETHF0:USTF0",1751486545635,0.76991,2596.2,2596.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751486545835,55.1519,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486546436,54.382,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486546633,55.15188,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486547033,54.382,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486547636,55.15188,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486548334,0.76994,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486548537,0.76996,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751486548840,42.18393,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751486551228,55.427,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751486551435,2.26807884,2597.7,2596.5,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486551630,1.92381,2597.5,2596.6,12.67466131]
["bitfinex-derivatives","ETHF0:USTF0",1751486551836,0.76965,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486552136,0.76965,2597.1,2596.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751486552137,41.398,2597.1,2596.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751486552337,0.76975,2596.8,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751486552533,0.76976,2596.7,2596.6,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751486552738,0.7698,2596.6,2596.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751486552938,0.76977,2596.7,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751486553437,2.64848,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751486553740,0.76973,2596.8,2596.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486554736,54.28,2597.0,2596.4,8.73841131]
["bitfinex-derivatives","ETHF0:USTF0",1751486554940,0.76974,2596.8,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751486555341,0.76976,2596.7,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751486555642,42.14276,2596.7,2596.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751486556043,41.373,2596.7,2596.4,8.73841131]
["bitfinex-derivatives","ETHF0:USTF0",1751486556243,0.7698,2596.6,2596.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751486556839,2.26807884,2598.2,2596.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751486557040,1.92351,2597.9,2597.1,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486557340,1.92344,2598.0,2597.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751486557535,1.92344,2598.0,2597.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751486557744,0.7695,2597.6,2597.5,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751486558347,0.76948,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486558641,0.76944,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486558842,12.895,2597.8,2597.4,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486559045,0.76949,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486559239,2.75044912,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486560341,0.00576912,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486562343,12.89976912,2597.7,2597.6,5.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486562544,97.52929,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486562850,0.76943,2597.9,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486563049,0.76946,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486563450,0.76943,2597.9,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486563652,0.76945,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486563857,0.76945,2597.8,2597.4,12.75024043]
["bitfinex-derivatives","ETHF0:USTF0",1751486563858,0.76941,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486564057,0.76941,2597.9,2597.5,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1751486564058,1.9761,2598.2,2597.7,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486564249,69.10732,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486565056,69.10728,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486565256,0.76934,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486567158,0.76934,2598.2,2598.0,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486567159,0.76934,2598.1,2598.0,7.67176131]
["bitfinex-derivatives","ETHF0:USTF0",1751486567460,0.76933,2598.2,2598.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486568456,0.76937,2598.1,2598.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751486568657,0.7694,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486568859,72.20304,2598.3,2597.6,8.82612131]
["bitfinex-derivatives","ETHF0:USTF0",1751486569059,0.76936,2598.1,2597.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486569360,0.76938,2598.0,2597.6,8.82612131]
["bitfinex-derivatives","ETHF0:USTF0",1751486569564,0.7694,2597.9,2597.6,8.82612131]
["bitfinex-derivatives","ETHF0:USTF0",1751486569761,0.76939,2598.0,2597.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486570762,0.76944,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486571662,0.76946,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486573765,0.76952,2597.6,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486575564,12.891,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486575766,68.335,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486575965,69.10429,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486578771,110.29229,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486578972,0.76931,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751486579171,69.1033,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486579469,0.76933,2598.2,2598.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486580473,69.10331,2598.3,2598.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486580866,68.334,2598.3,2598.2,7.67172131]
["bitfinex-derivatives","ETHF0:USTF0",1751486581171,68.256,2598.3,2598.2,7.67172131]
["bitfinex-derivatives","ETHF0:USTF0",1751486583270,3.02989475,2599.7,2598.2,11.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486583471,0.76899,2599.3,2599.2,7.67140131]
["bitfinex-derivatives","ETHF0:USTF0",1751486584469,12.812,2599.6,2599.2,9.28010987]
["bitfinex-derivatives","ETHF0:USTF0",1751486584666,12.812,2599.6,2599.5,7.67134131]
["bitfinex-derivatives","ETHF0:USTF0",1751486584970,12.812,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486585571,1.92211,2599.8,2599.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751486585876,0.76899,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751486586072,0.76905,2599.1,2599.0,0.77481912]
["bitfinex-derivatives","ETHF0:USTF0",1751486586273,0.76905,2599.1,2599.0,0.00576912]
["bitfinex-derivatives","ETHF0:USTF0",1751486586476,54.67705,2599.1,2599.0,0.00576912]
["bitfinex-derivatives","ETHF0:USTF0",1751486586770,0.76922,2598.5,2598.4,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486586969,0.76925,2598.4,2598.3,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486587170,0.76928,2598.3,2598.2,1.89583007]
["bitfinex-derivatives","ETHF0:USTF0",1751486587373,0.76932,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486587772,12.81,2598.5,2597.8,3.09002007]
["bitfinex-derivatives","ETHF0:USTF0",1751486587974,0.7694,2598.0,2597.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751486588169,0.76936,2598.1,2598.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751486588367,1.92322,2598.3,2597.8,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486588674,0.76932,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751486588875,0.76927,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751486589074,0.76929,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751486589671,0.76931,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486589872,0.76938,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486590175,1.92317,2598.4,2598.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751486590371,0.76936,2598.1,2598.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751486590574,1.8826,2598.3,2597.7,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486590575,1.8826,2598.3,2597.7,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486590766,0.76935,2598.1,2598.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751486591179,0.76933,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751486591676,1.8826,2598.3,2597.8,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486592076,0.76937,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486592275,1.8826,2598.3,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486592276,0.76938,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486592476,0.76941,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486593078,0.76946,2597.7,2597.5,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486593377,0.76946,2597.7,2597.2,8.15198324]
["bitfinex-derivatives","ETHF0:USTF0",1751486593378,0.76945,2597.8,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486593570,12.81,2597.9,2597.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751486593772,13.57933,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486594175,12.81,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486594377,13.57931,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486594578,12.81,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486594877,13.57931,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486595676,15.43411,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486595971,14.6648,2598.2,2597.8,3.10962007]
["bitfinex-derivatives","ETHF0:USTF0",1751486596177,0.76938,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486596375,2.62418,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486596976,1.8548,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486597275,2.62414,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486598069,1.8548,2598.1,2597.8,3.10962007]
["bitfinex-derivatives","ETHF0:USTF0",1751486598372,0.76931,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751486598577,54.58231,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751486599681,53.813,2598.2,2597.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751486599870,3.81494,2598.6,2598.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751486600076,0.76934,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751486601972,1.9663,2598.3,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486601973,0.76939,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486604182,0.76934,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751486605084,1.8919,2598.6,2598.0,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486605283,54.51425,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486605474,54.49622,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486606581,53.717,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486606784,54.48622,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486607783,56.35542,2598.5,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751486608788,0.76931,2598.3,2598.1,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486608990,1.8692,2598.2,2598.1,1.89586007]
["bitfinex-derivatives","ETHF0:USTF0",1751486609187,1.8692,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751486609682,43.51651,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751486610287,0.76937,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486610480,2.74597,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486610883,1.8919,2598.6,2598.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751486611084,0.76925,2598.5,2598.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751486611286,12.717,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486611493,12.717,2598.6,2598.5,7.67163131]
["bitfinex-derivatives","ETHF0:USTF0",1751486612391,8.89642339,2598.6,2598.5,15.75035138]
["bitfinex-derivatives","ETHF0:USTF0",1751486612590,55.413,2598.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486614193,13.01468015,2599.9,2598.8,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486614194,40.831,2599.6,2598.8,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751486614395,0.76914,2598.8,2598.7,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486614584,47.72841131,2598.8,2598.3,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486614789,0.76925,2598.4,2598.3,1.12652007]
["bitfinex-derivatives","ETHF0:USTF0",1751486614990,0.76928,2598.3,2598.2,2.27394549]
["bitfinex-derivatives","ETHF0:USTF0",1751486615185,0.76928,2598.3,2598.2,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486615694,0.76931,2598.2,2598.1,1.13133356]
["bitfinex-derivatives","ETHF0:USTF0",1751486615892,0.76934,2598.1,2598.0,1.90069356]
["bitfinex-derivatives","ETHF0:USTF0",1751486616092,0.76934,2598.1,2598.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751486616696,0.76934,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486617590,0.76937,2598.0,2597.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751486617794,0.76937,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486618190,0.7694,2597.9,2597.8,2.27406549]
["bitfinex-derivatives","ETHF0:USTF0",1751486618393,0.7694,2597.9,2597.8,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486618699,0.76938,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486619091,0.76938,2598.0,2597.9,1.90164752]
["bitfinex-derivatives","ETHF0:USTF0",1751486619488,0.76938,2598.0,2597.9,1.13226752]
["bitfinex-derivatives","ETHF0:USTF0",1751486620994,0.76943,2597.8,2597.7,2.27409549]
["bitfinex-derivatives","ETHF0:USTF0",1751486621302,0.76942,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486622096,2.67049,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486622793,0.76943,2597.9,2597.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486624300,2.67049,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486625300,0.76943,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486625702,1.9011,2598.0,2597.7,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486625703,0.7694,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486625902,41.53135,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486627004,0.76942,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486627203,40.762,2598.1,2597.6,3.44515549]
["bitfinex-derivatives","ETHF0:USTF0",1751486627505,2.68239,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486628405,41.46135,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486628806,0.76937,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486629004,0.76946,2597.9,2597.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486629403,0.76939,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486629906,41.46136,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486630108,0.76942,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486630505,0.76942,2598.0,2597.7,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1751486630506,41.46136,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486631309,41.42633,2598.2,2598.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486631508,43.28253,2598.2,2598.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751486631708,0.76939,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751486631909,0.76941,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751486632306,1.8562,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751486632605,2.26807884,2599.0,2598.0,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1751486632806,0.76895,2599.5,2598.9,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1751486633015,0.76892,2599.6,2599.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751486633310,0.76896,2599.5,2599.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751486633509,0.76898,2599.4,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751486634004,1.8562,2599.6,2599.5,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486634208,12.718,2599.7,2599.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751486634409,12.718,2599.7,2599.6,7.67131131]
["bitfinex-derivatives","ETHF0:USTF0",1751486635309,0.76861,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486635509,2.0033,2600.7,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751486635909,0.7686,2600.6,2600.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751486636212,0.76863,2600.5,2600.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751486636507,0.76863,2600.5,2600.4,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751486636911,0.76863,2600.5,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486637112,0.76865,2600.5,2600.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486637314,0.76866,2600.4,2600.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751486637613,2.0033,2600.7,2600.0,8.82432131]
["bitfinex-derivatives","ETHF0:USTF0",1751486637914,0.76862,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486638315,2.77189,2600.7,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486638514,2.77189,2600.7,2600.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751486639108,2.0033,2600.7,2600.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751486639313,57.31258,2601.9,2600.6,11.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486639515,0.76838,2601.4,2601.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751486639715,0.76838,2601.4,2601.1,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486639917,0.7684,2601.3,2600.8,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486640107,1.9757,2601.3,2600.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751486640308,1.9757,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751486640509,3.7758,2601.8,2601.7,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751486640816,0.76817,2602.1,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751486641011,0.76815,2602.2,2602.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751486641205,0.76821,2602.0,2601.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751486641415,0.7682,2602.0,2601.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751486641615,12.608,2602.2,2601.8,6.90241131]
["bitfinex-derivatives","ETHF0:USTF0",1751486641814,12.608,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751486642714,12.608,2602.2,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751486642908,0.76822,2601.9,2601.8,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1751486643109,12.608,2602.2,2601.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751486643315,12.608,2602.2,2602.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751486643509,12.608,2602.2,2601.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751486643709,12.608,2602.2,2601.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751486643914,0.76823,2601.9,2601.3,9.57201884]
["bitfinex-derivatives","ETHF0:USTF0",1751486644218,0.76823,2601.9,2601.8,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751486644515,0.76825,2601.8,2601.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751486644814,2.68038,2602.1,2601.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751486645015,0.76818,2602.1,2601.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751486645217,12.608,2602.2,2601.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751486645416,0.76816,2602.1,2601.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751486645718,0.76819,2602.1,2601.6,7.65101884]
["bitfinex-derivatives","ETHF0:USTF0",1751486645917,12.608,2602.2,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751486645918,0.76819,2602.0,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751486646721,12.608,2602.2,2601.7,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1751486647020,0.76818,2602.1,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751486647420,0.76823,2601.9,2601.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751486647719,0.7682,2602.0,2601.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751486647915,0.76822,2601.9,2601.8,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751486648319,1.827,2602.2,2601.4,7.65101884]
["bitfinex-derivatives","ETHF0:USTF0",1751486648520,1.827,2602.2,2601.4,9.57190884]
["bitfinex-derivatives","ETHF0:USTF0",1751486648718,0.76823,2601.9,2601.8,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751486649521,14.52026,2602.3,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751486649522,0.76817,2602.1,2602.0,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751486650416,1.92,2602.7,2602.0,7.65101884]
["bitfinex-derivatives","ETHF0:USTF0",1751486650719,7.65101884,2603.1,2602.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751486650918,0.76813,2602.2,2602.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751486651223,1.92018,2602.4,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751486651419,0.76819,2602.0,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751486651619,5.69838,2602.4,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751486651620,0.76818,2602.1,2601.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751486651819,0.76818,2602.1,2602.0,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751486652821,0.76832,2601.6,2601.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751486653018,1.92055,2601.9,2601.4,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751486653215,0.76829,2601.7,2601.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751486653525,1.9585,2601.8,2601.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751486653718,1.9585,2601.8,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751486653918,0.76837,2601.4,2601.3,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1751486654118,0.76837,2601.4,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751486654319,0.76833,2601.6,2601.1,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1751486654521,0.76834,2601.5,2601.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751486654916,1.9585,2601.8,2601.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751486655120,0.76833,2601.6,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751486656016,1.9585,2601.8,2601.1,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1751486656215,1.8737,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751486657128,2.64204,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751486657419,1.8737,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751486657725,2.64204,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751486658329,0.76838,2601.4,2601.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751486658527,0.76841,2601.3,2601.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751486658820,1.957,2601.4,2600.6,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1751486659020,6.56994,2601.2,2601.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751486659424,0.76848,2601.1,2601.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751486659621,1.957,2601.1,2600.3,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751486659826,1.957,2601.1,2600.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486659827,0.76856,2600.8,2600.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486660228,0.7685,2601.0,2600.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751486660527,3.87817,2601.1,2600.4,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751486660725,0.76853,2600.9,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751486661420,0.76857,2600.8,2600.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751486662327,1.957,2601.1,2600.5,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1751486662526,0.76852,2601.0,2600.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751486665630,0.76856,2600.9,2600.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751486665826,3.87815,2601.1,2600.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751486666030,0.76858,2600.8,2600.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751486668335,0.76854,2600.9,2600.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486668535,1.8641,2600.9,2600.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751486668730,1.8641,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486670133,6.8641,2600.9,2600.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751486670327,1.8641,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486670532,12.598,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486672335,1.8739,2601.3,2601.0,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1751486672840,1.8739,2601.3,2601.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751486673038,12.494,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751486677646,12.494,2601.5,2600.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751486677841,6.88453817,2601.0,2600.6,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486678145,0.76859,2600.7,2600.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751486678443,0.76859,2600.7,2600.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751486678645,2.6898,2600.6,2600.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751486678842,1.9212,2600.6,2600.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751486679042,0.76869,2600.4,2600.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751486679242,0.76865,2600.5,2600.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486679440,2.68982,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486680040,0.76862,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486682546,0.7686,2600.6,2600.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751486682947,0.7686,2600.7,2600.6,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751486683144,6.52575,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486683447,19.01975,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486683747,0.76857,2600.8,2600.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751486685546,19.01973,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486685741,12.494,2600.9,2600.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751486686347,55.352,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486686849,56.12048,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486687045,55.352,2601.0,2600.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751486687444,100.364,2601.0,2599.7,0.40073273]
["bitfinex-derivatives","ETHF0:USTF0",1751486687644,0.76871,2600.3,2600.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751486688448,0.76871,2600.3,2600.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751486688943,1.92158,2600.5,2599.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751486689145,0.76878,2600.0,2599.9,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486689442,0.76886,2599.8,2599.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486689643,0.76889,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751486689945,12.495,2600.0,2599.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486689946,0.76882,2599.9,2599.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486690345,13.26379,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486692044,12.495,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486692547,2.69346,2600.1,2600.0,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751486692748,0.76879,2600.0,2599.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751486693047,2.72749,2600.0,2599.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751486693248,2.72748,2600.0,2599.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751486693846,12.495,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486694449,13.26372,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486695756,0.76878,2600.1,2600.0,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751486696548,0.76875,2600.1,2600.0,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751486697356,12.495,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486698055,0.76879,2600.1,2600.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486698452,2.0174,2600.1,2599.4,5.19855549]
["bitfinex-derivatives","ETHF0:USTF0",1751486698658,2.0174,2600.1,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486698659,0.76891,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486698962,39.889,2599.8,2599.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751486699158,40.65787,2599.8,2599.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751486699559,0.76892,2599.6,2599.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751486700955,0.76892,2599.6,2599.2,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1751486700956,0.76897,2599.5,2599.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751486701560,0.76897,2599.5,2599.0,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751486701561,0.76904,2599.1,2599.0,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1751486701761,39.857,2599.3,2598.6,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1751486701963,0.76909,2599.0,2598.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751486702162,13.16009,2599.0,2598.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751486702761,12.391,2599.0,2598.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751486703762,1.8456,2599.4,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486703961,1.8456,2599.4,2598.7,8.78503817]
["bitfinex-derivatives","ETHF0:USTF0",1751486703962,12.391,2599.7,2599.2,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1751486704270,12.391,2599.7,2599.6,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486704766,2.67663,2600.2,2600.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486705068,12.392,2600.3,2600.2,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751486705662,12.392,2600.3,2599.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751486705866,12.392,2600.3,2600.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486705867,0.76876,2600.1,2600.0,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751486706167,0.76874,2600.2,2600.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751486706762,2.77594,2600.2,2600.1,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751486708166,0.76877,2600.1,2600.0,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751486708368,3.92902,2600.2,2599.5,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486708569,0.76892,2599.6,2599.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751486708767,6.88453817,2599.8,2599.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751486708768,0.76894,2599.5,2599.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751486708968,2.77614,2599.5,2599.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751486709770,0.76898,2599.4,2599.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486709971,2.63718,2599.4,2599.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486710170,0.76891,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486710567,2.63711,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486710967,1.8682,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486711774,2.63709,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751486711974,0.76895,2599.5,2599.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486712174,2.63715,2599.5,2599.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486712673,2.63712,2599.5,2599.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751486713873,0.76899,2599.4,2599.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486714071,0.76902,2599.3,2599.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751486714372,1.92269,2599.0,2598.4,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486714567,0.76922,2598.6,2598.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751486714769,15.10281,2598.9,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751486715070,0.76916,2598.8,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486715466,15.10282,2598.9,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751486715973,0.76917,2598.8,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486716274,2.72007,2598.8,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751486716469,0.76919,2598.7,2598.6,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751486716677,0.76922,2598.6,2598.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486716871,2.72008,2598.7,2598.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751486718778,0.76927,2598.5,2598.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751486718978,0.76927,2598.4,2598.3,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751486719374,1.8611,2598.6,2598.2,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1751486719577,2.63032,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486723080,0.76926,2598.5,2598.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751486723378,0.76926,2598.5,2598.2,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1751486723379,0.76932,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751486724480,1.8855,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751486724879,2.65475,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751486725280,1.8855,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751486725481,1.8611,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486726080,2.63029,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486727179,1.8611,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486727380,2.63029,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486727573,4.48709,2598.6,2598.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751486727973,4.48709,2598.6,2598.0,7.73703]
["bitfinex-derivatives","ETHF0:USTF0",1751486727974,12.397,2599.0,2598.0,11.56101401]
["bitfinex-derivatives","ETHF0:USTF0",1751486728173,0.76914,2598.9,2598.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486728480,13.1661,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486729278,12.397,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486730184,13.16607,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486730375,12.397,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751486731378,67.8,2599.4,2599.3,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486731684,17.06192,2599.9,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486731880,17.06191,2599.9,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486732287,16.2931,2599.9,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486732582,2.0059,2599.9,2599.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486732776,12.294,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486733383,12.294,2600.0,2599.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486733580,0.76882,2599.9,2599.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486734684,13.06278,2600.0,2599.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751486736688,0.76883,2599.9,2599.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751486737183,12.294,2600.0,2599.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751486737384,0.76889,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751486738589,0.76886,2599.8,2599.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751486738791,0.7689,2599.7,2599.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751486740092,0.76892,2599.6,2599.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751486742593,0.76888,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751486743592,0.76902,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751486744394,0.76896,2599.5,2599.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751486744592,0.76898,2599.4,2599.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751486744792,0.76898,2599.3,2599.2,7.65861796]
["bitfinex-derivatives","ETHF0:USTF0",1751486745193,0.76898,2599.3,2599.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751486745493,0.76898,2599.3,2598.9,8.81236796]
["bitfinex-derivatives","ETHF0:USTF0",1751486745494,0.76906,2599.2,2599.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751486746388,0.76905,2599.1,2599.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751486746890,3.81285,2599.5,2598.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751486747188,0.76913,2598.8,2598.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751486747491,0.76928,2598.3,2598.2,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486747696,0.76937,2598.0,2597.9,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486747996,1.92313,2598.4,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486747997,0.76941,2597.9,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486748195,14.21528,2598.2,2597.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751486748398,0.76943,2597.8,2597.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751486748599,0.76943,2597.8,2597.5,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751486748800,0.76943,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486749097,0.76944,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751486750897,0.76941,2597.9,2597.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486751488,3.96548,2598.1,2597.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751486751693,0.76947,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486752400,0.76945,2597.8,2597.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486752900,0.76947,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751486753196,2.0437,2598.0,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486753197,0.7695,2597.6,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486753595,0.76954,2597.5,2597.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751486753791,0.76956,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486754995,12.295,2597.6,2597.0,5.97364]
["bitfinex-derivatives","ETHF0:USTF0",1751486755199,2.69533,2597.5,2597.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486755395,2.69535,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751486755797,0.76957,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751486756997,2.69533,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751486758599,1.9258,2597.5,2597.0,5.97364]
["bitfinex-derivatives","ETHF0:USTF0",1751486758906,0.7696,2597.3,2597.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751486759295,0.76963,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751486759495,0.76966,2597.0,2596.9,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751486759703,0.76966,2597.0,2596.9,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1751486759898,0.76966,2597.0,2596.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751486760103,0.76972,2596.8,2596.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751486761105,0.76975,2596.7,2596.6,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1751486761407,0.76971,2596.9,2596.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751486761606,0.76975,2596.8,2596.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751486764205,0.76962,2597.2,2597.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751486764508,0.76966,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751486766512,12.96861,2597.2,2597.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751486766910,1.8795,2597.3,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751486767111,14.84909,2597.3,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751486767710,14.84907,2597.3,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751486767910,12.96957,2597.3,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751486768309,14.12375,2597.6,2597.2,6.88962796]
["bitfinex-derivatives","ETHF0:USTF0",1751486768512,0.76963,2597.2,2597.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486768714,0.76959,2597.3,2597.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751486769813,0.76964,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751486770919,0.76961,2597.3,2597.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486773709,0.76966,2597.1,2597.0,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751486773915,0.76968,2597.0,2596.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486774317,0.76966,2597.1,2597.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751486774614,0.76969,2597.0,2596.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751486775014,1.92414,2597.1,2596.7,6.88962796]
["bitfinex-derivatives","ETHF0:USTF0",1751486775215,0.76972,2596.8,2596.7,7.65933796]
["bitfinex-derivatives","ETHF0:USTF0",1751486778419,0.76972,2596.8,2596.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751486778622,0.76972,2596.8,2596.5,14.23345345]
["bitfinex-derivatives","ETHF0:USTF0",1751486778623,0.76978,2596.6,2596.5,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486778820,1.9143,2596.9,2596.4,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751486779024,0.76981,2596.5,2596.4,4.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751486779323,0.76981,2596.5,2596.4,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1751486779527,0.76981,2596.5,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751486780522,0.76987,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486782321,12.201,2596.4,2596.0,5.54925549]
["bitfinex-derivatives","ETHF0:USTF0",1751486782522,12.201,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486783425,12.97084,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486783725,12.201,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486784224,12.97084,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486784624,12.201,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486784830,12.97084,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486786228,0.76991,2596.3,2596.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751486786429,0.76993,2596.2,2596.0,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751486786629,0.76993,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486787833,14.12561,2596.4,2596.0,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751486787834,0.76993,2596.1,2596.0,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751486788023,0.76993,2596.1,2596.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751486788328,0.76993,2596.1,2596.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751486788728,0.76993,2596.1,2596.0,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751486789125,2.80643,2596.2,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751486789725,0.76993,2596.1,2596.0,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1751486791930,0.76993,2596.1,2596.0,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751486792131,2.70563,2596.1,2596.0,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751486792527,2.70563,2596.1,2596.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751486792829,2.70563,2596.1,2596.0,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751486795931,2.70563,2596.1,2596.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751486796233,2.70563,2596.1,2596.0,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751486796439,0.77002,2595.8,2595.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751486796631,0.77002,2595.9,2595.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751486796835,2.73477,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751486797038,0.77002,2595.9,2595.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751486797336,2.78462,2595.9,2595.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751486798630,2.78462,2595.9,2595.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751486798631,2.0146,2595.9,2595.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751486798934,12.87502,2595.8,2595.7,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1751486800237,2.0146,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751486800434,12.105,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751486800636,55.455,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486801033,56.22487,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486801228,0.76993,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486802038,2.75163,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486803035,14.85763,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486804242,14.0877,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486804534,12.106,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486804737,12.8759,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486805239,12.106,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486806134,0.7699,2596.2,2596.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486806339,55.455,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486806540,56.22487,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486807142,0.76995,2596.1,2596.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751486807347,0.76999,2596.0,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751486807644,0.76999,2595.9,2595.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751486807841,0.77002,2595.8,2595.7,1.73313]
["bitfinex-derivatives","ETHF0:USTF0",1751486808444,0.77002,2595.8,2595.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751486808748,12.106,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751486809046,12.87599,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751486809246,12.106,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751486809446,5.8558,2596.2,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751486809642,2.6217,2596.2,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751486810946,4.6241,2596.2,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751486816149,43.3771,2596.2,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751486817248,42.6072,2596.2,2596.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751486817653,0.76995,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751486817854,0.76996,2596.0,2595.9,3.23761549]
["bitfinex-derivatives","ETHF0:USTF0",1751486818150,0.76996,2596.0,2595.9,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1751486818651,0.76996,2596.0,2595.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1751486819654,0.76996,2596.0,2595.9,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1751486820452,56.22487,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486820651,55.455,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751486820843,12.106,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751486823157,55.459,2597.1,2596.5,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1751486823356,55.459,2597.1,2597.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751486824054,55.459,2597.1,2597.0,7.6832247]
["bitfinex-derivatives","ETHF0:USTF0",1751486824259,1.9935,2597.4,2597.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751486824562,0.76954,2597.4,2597.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751486825358,0.7696,2597.3,2597.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751486826458,12.78052,2597.5,2597.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751486826958,3.9573,2597.7,2597.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751486827158,69.4605,2597.9,2597.3,8.8374547]
["bitfinex-derivatives","ETHF0:USTF0",1751486827358,0.76943,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486827557,70.22991,2597.9,2597.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751486827963,0.76944,2597.8,2597.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751486828962,0.76951,2597.6,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486830163,0.7695,2597.6,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751486831666,2.77777,2597.7,2597.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751486832063,0.7695,2597.6,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486833368,0.76951,2597.5,2597.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751486833668,0.76956,2597.4,2597.3,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751486834264,0.76953,2597.5,2597.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751486835167,0.76952,2597.4,2597.3,1.73202]
["bitfinex-derivatives","ETHF0:USTF0",1751486835363,0.76949,2597.5,2597.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751486835967,2.0083,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486836264,0.76941,2597.8,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751486837260,70.22988,2597.9,2597.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751486837666,0.76942,2597.8,2597.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751486838168,0.76944,2597.7,2597.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751486838469,0.76944,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486838668,0.76944,2597.7,2597.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751486838669,0.76951,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751486838967,0.76944,2597.7,2597.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751486838968,0.76951,2597.4,2597.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751486839267,2.76541,2597.4,2597.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751486840468,2.76541,2597.4,2597.3,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1751486840861,1.9236,2597.7,2597.4,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1751486840862,0.76945,2597.7,2597.4,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1751486841065,69.4605,2597.9,2597.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751486841066,70.22989,2597.9,2597.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751486841366,68.23639,2597.9,2597.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751486841765,0.76942,2597.7,2597.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751486841963,0.76951,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751486842167,0.76949,2597.6,2597.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751486842471,0.76951,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751486842970,0.76951,2597.5,2597.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751486842971,0.76944,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751486843172,0.76949,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751486844365,0.76951,2597.4,2597.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751486844565,1.92387,2597.3,2596.5,3.47965549]
["bitfinex-derivatives","ETHF0:USTF0",1751486844764,0.76971,2596.8,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751486844969,0.76974,2596.6,2596.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751486847767,3.88271,2596.7,2596.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1751486847973,0.76982,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751486848773,0.76983,2596.3,2596.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751486849272,0.76983,2596.3,2596.2,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1751486849473,0.76986,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486849675,2.75836,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486850680,0.76988,2596.3,2596.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751486850878,2.75838,2596.3,2596.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751486851076,4.76298,2596.3,2596.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751486851678,3.9931,2596.3,2596.2,7.6834747]
["bitfinex-derivatives","ETHF0:USTF0",1751486851974,0.76988,2596.3,2596.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751486853580,0.76997,2596.1,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751486854175,4.68783,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751486854371,0.77001,2595.9,2595.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751486854780,0.77007,2595.7,2595.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751486856278,0.77004,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751486856780,0.77007,2595.7,2595.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751486856980,0.77004,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751486857582,13.9103,2596.0,2595.5,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1751486857780,12.68897,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751486858784,0.77002,2595.9,2595.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751486858984,11.919,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751486859381,64.2748647,2596.9,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486859382,0.76986,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486861686,2.64026,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751486862087,0.76991,2596.3,2596.2,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751486867092,0.76991,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751486867287,0.76996,2596.1,2596.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751486868386,0.76999,2596.0,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751486869792,0.77008,2595.6,2595.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1751486870096,0.77014,2595.4,2595.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751486870290,0.77026,2595.0,2594.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751486870496,1.9595,2595.3,2594.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751486870696,0.77025,2595.1,2595.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751486871896,0.77026,2595.0,2594.9,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1751486872896,2.0374,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751486873794,0.77031,2594.9,2594.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751486874097,0.77028,2595.0,2594.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751486874597,0.77033,2594.9,2594.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751486874800,0.77035,2594.8,2594.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751486875297,0.77031,2594.9,2594.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751486875496,1.9512,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751486875997,2.72149,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751486876395,1.9512,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751486876596,2.72149,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751486877098,1.9512,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751486877497,2.72149,2594.9,2594.8,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751486877793,0.77038,2594.6,2594.5,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751486877990,0.77047,2594.4,2594.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751486878190,11.924,2594.6,2593.9,4.18344324]
["bitfinex-derivatives","ETHF0:USTF0",1751486878191,1.9813,2594.5,2593.9,3.38615549]
["bitfinex-derivatives","ETHF0:USTF0",1751486878496,1.9813,2594.5,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751486878497,0.77056,2594.1,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751486878689,0.77058,2594.0,2593.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751486878888,1.8587,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486879092,1.9813,2594.3,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751486879093,0.7705,2594.3,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751486879296,1.8548,2594.5,2594.0,6.9135647]
["bitfinex-derivatives","ETHF0:USTF0",1751486879297,4.48393,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751486879491,3.7135,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751486879897,11.924,2594.6,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751486880499,11.924,2594.6,2594.5,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751486882504,11.924,2594.6,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751486884403,12.69438,2594.6,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751486884600,11.924,2594.6,2594.5,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751486887808,0.77044,2594.5,2594.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751486888302,11.924,2594.6,2594.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751486888303,0.77044,2594.4,2594.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751486888508,3.8888,2594.5,2594.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751486888704,5.81485,2594.5,2594.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751486888906,0.7705,2594.2,2594.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751486890106,0.77053,2594.2,2594.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751486890709,0.77056,2594.1,2594.0,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751486891300,0.77059,2594.0,2593.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751486891502,0.77062,2593.9,2593.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751486891711,0.77058,2594.0,2593.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751486891906,0.77062,2593.9,2593.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751486892106,0.77064,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751486892816,0.77065,2593.7,2593.6,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751486893004,13.77446,2594.0,2593.6,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751486893005,0.77064,2593.8,2593.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751486893402,0.77065,2593.7,2593.6,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751486893610,0.77064,2593.8,2593.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486894411,4.74661,2593.9,2593.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486894611,0.77065,2593.8,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751486895401,4.74661,2593.9,2593.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486895607,0.77061,2593.9,2593.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486895802,0.77065,2593.8,2593.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486896009,0.77069,2593.7,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751486896709,0.77072,2593.6,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751486897214,0.77067,2593.7,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751486899110,1.9837,2593.9,2593.5,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1751486899310,2.75432,2593.9,2593.8,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486899506,0.77074,2593.5,2593.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751486899714,0.77074,2593.5,2593.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751486899715,0.77073,2593.5,2593.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751486900210,0.7707,2593.6,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751486900410,11.848,2594.0,2593.9,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751486901012,0.00578046,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751486901913,0.00578046,2594.4,2594.3,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751486902314,1.9888,2595.0,2594.5,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1751486902516,11.85,2595.0,2594.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751486903615,12.62026,2595.0,2594.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751486904616,11.85,2595.0,2594.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751486904813,55.5,2595.4,2594.8,6.9135647]
["bitfinex-derivatives","ETHF0:USTF0",1751486905014,67.349,2595.4,2594.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751486905214,0.77021,2595.2,2595.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751486905518,0.77019,2595.3,2595.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751486905711,0.77026,2595.1,2595.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751486905917,0.77026,2595.0,2594.9,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751486906421,69.1962,2595.4,2594.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751486906622,0.77022,2595.2,2595.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751486907222,0.77026,2595.0,2594.9,2.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751486907519,0.7703,2594.9,2594.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751486907722,0.77032,2594.8,2594.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751486907912,71.1216,2595.4,2594.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751486908116,0.77027,2595.0,2594.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751486908617,0.77025,2595.1,2595.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751486909436,0.77022,2595.2,2595.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751486909724,3.8512,2595.1,2593.6,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486910023,6.9135647,2594.3,2593.4,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486910327,13.8157,2594.2,2593.7,8.8401747]
["bitfinex-derivatives","ETHF0:USTF0",1751486910522,0.77055,2594.1,2594.0,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751486910822,0.77059,2593.9,2593.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751486911022,0.77059,2593.9,2593.8,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1751486911424,0.77054,2594.1,2594.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486912222,0.77054,2594.1,2593.8,8.8062647]
["bitfinex-derivatives","ETHF0:USTF0",1751486912223,0.77058,2594.0,2593.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751486912420,0.77059,2593.9,2593.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751486912627,1.9264,2594.0,2593.4,1.50465549]
["bitfinex-derivatives","ETHF0:USTF0",1751486912826,0.77072,2593.5,2593.4,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751486913424,1.9863,2593.8,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751486913425,0.77069,2593.6,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751486913622,0.77066,2593.7,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751486914327,1.9264,2594.0,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751486914328,0.7707,2593.6,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751486914829,0.77074,2593.5,2593.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751486915025,1.92658,2593.8,2593.3,8.9381647]
["bitfinex-derivatives","ETHF0:USTF0",1751486915226,0.7707,2593.6,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751486915726,0.77074,2593.5,2593.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751486916030,0.77074,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486916219,0.77077,2593.3,2593.2,4.70008]
["bitfinex-derivatives","ETHF0:USTF0",1751486916418,0.77077,2593.3,2593.2,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751486917228,0.77076,2593.4,2593.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486917429,0.77077,2593.3,2593.2,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751486918125,0.77081,2593.2,2593.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751486918325,0.77076,2593.4,2593.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486919630,0.7707,2593.6,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751486919826,0.77071,2593.5,2593.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751486920428,0.77074,2593.4,2593.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751486920632,0.77074,2593.4,2593.3,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751486921231,1.92672,2593.6,2592.9,5.33893549]
["bitfinex-derivatives","ETHF0:USTF0",1751486921232,0.77083,2593.2,2592.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751486921425,0.77086,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751486922029,0.77088,2593.0,2592.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751486922431,0.77084,2593.1,2593.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751486922631,0.77079,2593.3,2593.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486922833,0.77082,2593.2,2593.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486923729,0.77079,2593.3,2593.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751486923936,0.77076,2593.4,2593.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486924337,1.9585,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486924536,2.72921,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486929038,0.77071,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486929436,0.77074,2593.4,2593.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1751486930429,0.7708,2593.2,2593.1,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751486930634,0.77087,2593.1,2593.0,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751486931540,0.77082,2593.2,2593.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486933542,0.77079,2593.3,2593.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751486933736,1.92698,2593.3,2592.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751486934041,0.77089,2592.9,2592.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751486934339,0.77093,2592.8,2592.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486934643,0.77091,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486935139,2.76774795,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486935842,1.99683795,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486936237,2.76772795,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486936931,1.99683795,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486937337,2.76772795,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486937742,0.77094,2592.8,2592.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486937941,1.9906,2592.8,2592.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486938836,13.8339,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751486939040,14.60476,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751486940840,13.8339,2593.0,2592.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751486941039,0.77092,2592.9,2592.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751486941240,0.77096,2592.8,2592.7,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751486941945,0.00616357,2592.8,2592.4,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1751486942143,11.779,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486942343,12.54994,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486942544,11.779,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486942739,13.70781234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486943136,14.47875234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486943641,11.78531234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486944344,12.55625234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486944847,14.60625234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486945542,11.71731234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486945946,0.00631234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486946343,11.711,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486946547,13.38590527,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486946844,13.39201448,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486947041,13.7670892,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486947247,11.7170892,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486947742,0.0060892,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486948744,4.60448,2593.3,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486949039,17.21957728,2593.3,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486949245,4.73779728,2593.3,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486949440,13.38586728,2593.3,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486949646,11.711,2593.3,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486950046,1.8563,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486950240,15.24215992,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486951052,0.7708,2593.3,2593.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486951245,2.6669,2593.3,2593.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486952048,0.77083,2593.2,2593.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751486952846,0.77086,2593.0,2592.9,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751486953951,0.77086,2593.0,2592.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751486954250,0.77094,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751486954648,0.0060892,2592.9,2592.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751486954853,2.74107,2592.7,2592.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751486955551,2.74738234,2592.7,2592.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751486957849,0.00631234,2592.7,2592.6,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751486958049,11.711,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486958654,12.61927904,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486958855,11.711,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486959250,12.48189,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486959454,12.48790482,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486959954,0.77094,2592.8,2592.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486960153,2.71174,2592.8,2592.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751486960454,1.9376,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751486960654,0.7709,2593.0,2592.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751486960954,1.67944638,2593.0,2592.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751486961756,0.77094,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751486962554,0.77710357,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751486963349,0.00616357,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751486963755,0.77097,2592.7,2592.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751486963958,0.77097,2592.6,2592.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751486964353,0.771,2592.5,2592.4,3.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751486964657,1.8587,2592.7,2592.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751486964862,1.8587,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486965158,2.77416795,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486966459,1.86501234,2592.7,2592.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751486969658,0.00631234,2592.7,2592.6,7.6845347]
["bitfinex-derivatives","ETHF0:USTF0",1751486969859,11.712,2592.8,2592.7,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751486970058,11.712,2592.8,2592.7,2.63014]
["bitfinex-derivatives","ETHF0:USTF0",1751486970258,11.712,2592.8,2592.7,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1751486971256,1.9376,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751486971458,2.84637898,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751486971660,11.712,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751486971854,55.512,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486972057,0.90869021,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751486972260,11.712,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751486972462,12.62029023,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751486973264,11.712,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751486975966,67.174,2594.2,2593.8,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1751486976268,67.174,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486976569,68.85142145,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486977169,67.174,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486977373,67.9445,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486977571,70.001,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486977771,70.90630024,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486979268,70.001,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486979469,69.2305,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486979769,67.174,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486980372,55.526,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486980573,67.173,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486981474,67.9435,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486981871,69.9477,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486982471,67.173,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486982672,67.9435,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486982873,67.173,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486984373,67.9435,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486984572,69.1755,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486984973,67.173,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486985676,67.9435,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486985875,67.173,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486986276,67.9435,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486986472,0.77055,2594.1,2593.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751486986674,0.77059,2593.9,2593.6,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751486986975,2.74505,2594.1,2593.8,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751486987476,0.77059,2593.9,2593.8,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751486987977,0.77064,2593.8,2593.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751486988580,0.77065,2593.7,2593.6,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1751486988774,8.8880647,2594.1,2593.0,2.60609113]
["bitfinex-derivatives","ETHF0:USTF0",1751486988981,0.7708,2593.2,2593.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751486989280,0.7708,2593.2,2593.1,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751486990571,0.7708,2593.3,2593.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486992375,2.0284,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751486992576,0.77073,2593.5,2593.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751486993479,0.77058,2594.0,2593.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751486993679,67.172,2594.2,2593.6,8.8402347]
["bitfinex-derivatives","ETHF0:USTF0",1751486993976,0.77058,2594.0,2593.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751486994479,69.2318,2594.2,2593.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751486994776,0.77057,2594.0,2593.9,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751486996183,0.77055,2594.1,2594.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486996384,1.9693,2594.1,2594.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486996782,67.172,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486997383,67.9425,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486997683,67.172,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751486998088,11.646,2594.7,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751486998383,12.41637,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751486998683,13.31769425,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751486998885,15.23509425,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751486999885,14.46472425,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751487000376,12.54732425,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751487000579,11.646,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751487000982,0.77055,2594.1,2593.6,2.95831158]
["bitfinex-derivatives","ETHF0:USTF0",1751487001187,0.77058,2594.0,2593.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751487001481,0.77047,2594.4,2594.0,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1751487001680,39.3384,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487001886,40.24098017,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487002080,39.3384,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487002386,1.9434,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487002777,2.71384,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487002986,1.9434,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487003785,2.71384,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487003984,1.9434,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487004385,3.9123,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487004584,4.68274,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487004883,3.9123,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751487005087,1.9778,2594.8,2594.4,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1751487005389,0.7704,2594.6,2594.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751487005588,1.9723,2594.7,2594.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751487005781,69.84189,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487006082,69.97274601,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487006389,1.9729,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751487006693,1.9134,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751487006884,2.81411922,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751487007283,1.9134,2595.4,2595.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751487008789,0.77011,2595.6,2595.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487008986,4.61987,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487009490,0.7701,2595.6,2595.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751487009684,4.61987,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487009888,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487010490,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487012294,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487012896,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487013595,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487013894,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487014485,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487014692,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487014892,5.7264,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487015391,6.49645,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487015596,0.77013,2595.6,2595.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487015797,2.64673,2595.6,2595.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487016396,1.8766,2595.6,2595.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751487016597,2.64671,2595.6,2595.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751487017995,4.61987,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487018197,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487018595,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487020096,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487020598,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487021894,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487022096,4.61985,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487022795,0.7701,2595.6,2595.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487023000,2.7418,2595.6,2595.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487023195,1.9717,2595.6,2595.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487023401,4.61988,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487024501,3.8498,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487024710,0.76985,2596.4,2596.1,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751487025005,0.76986,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487025201,1.9882,2596.4,2595.9,8.8385447]
["bitfinex-derivatives","ETHF0:USTF0",1751487025407,1.9882,2596.4,2595.7,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1751487025595,0.76992,2596.2,2595.7,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1751487025803,1.9882,2596.4,2595.8,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1751487026003,0.76998,2596.1,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751487026506,0.77,2596.0,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487026901,0.77002,2595.8,2595.7,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1751487027102,0.77002,2595.9,2595.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487027303,2.0454,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487027506,2.81536,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487027806,2.76994,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487028307,0.76992,2596.2,2596.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751487029603,0.76993,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487030408,2.7699,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751487030708,2.0454,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487030910,67.083,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487032206,0.76989,2596.4,2596.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751487032401,1.9153,2596.4,2596.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751487032606,67.85283,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487032808,67.083,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487033203,11.583,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487033506,55.463,2597.3,2597.1,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751487033708,55.463,2597.3,2596.4,11.9135647]
["bitfinex-derivatives","ETHF0:USTF0",1751487033709,0.76971,2597.0,2596.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751487034015,0.76967,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487034313,1.9153,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487034910,0.76946,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487035209,3.8424,2597.8,2597.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751487035405,2.8214,2597.6,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751487035811,2.0519,2597.6,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751487036007,2.82139,2597.6,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751487036312,2.0519,2597.6,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751487036510,2.82139,2597.6,2597.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751487037008,0.76953,2597.5,2597.0,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751487037212,2.0519,2597.5,2597.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751487037413,2.82143,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487037716,0.76961,2597.3,2597.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751487037917,2.0519,2597.5,2596.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1751487038109,2.0519,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487038605,2.82142,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487039015,2.0519,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487039213,2.82142,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487039412,2.0519,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487039613,2.82142,2597.5,2597.4,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487039910,0.76956,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487040216,2.0271,2597.4,2597.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751487041213,0.76961,2597.3,2597.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751487041405,0.76966,2597.1,2597.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751487042114,1.8761,2597.1,2597.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751487042314,2.0268,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487042713,2.79638,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487043406,2.0268,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487043612,2.79638,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487043811,4.67248,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487044712,0.76966,2597.1,2597.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751487044916,0.76963,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487045118,2.63473,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487045311,2.63473,2597.2,2596.4,8.8553647]
["bitfinex-derivatives","ETHF0:USTF0",1751487045312,3.78916,2597.2,2596.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751487045518,7.6832947,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487045816,0.76973,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487046914,4.54748,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751487047915,0.76964,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487048108,12.29564,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487048312,13.4249,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487048710,13.4249,2597.2,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487048914,0.76971,2597.0,2596.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487049117,0.7698,2596.6,2596.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751487049317,2.65332,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487049509,41.7318,2596.9,2596.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751487049711,83.6456,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487049915,42.8456,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487050220,43.6153,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487050518,42.8456,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487051419,40.9467,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487056520,41.7164,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487056721,40.9467,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487057614,37.109,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487058223,58.26924,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487058422,95.33924,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487058922,94.5696,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487059118,94.5686,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487059523,92.511,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487059819,92.508,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487060215,55.442,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487061022,56.21164,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487061323,55.442,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487062826,56.21164,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487063027,55.442,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487063723,0.00578046,2597.3,2597.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487064527,0.00578046,2597.3,2597.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751487064723,0.76961,2597.2,2597.1,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1751487064927,0.76967,2597.0,2596.9,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751487065834,2.83256,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487066031,2.0629,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487066227,41.76233,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487066428,40.9927,2597.2,2596.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751487066634,0.76967,2597.0,2596.9,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751487066835,37.03,2597.0,2596.4,1.51117597]
["bitfinex-derivatives","ETHF0:USTF0",1751487067131,2.76851,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487067928,1.9988,2596.9,2596.3,1.51117597]
["bitfinex-derivatives","ETHF0:USTF0",1751487068130,1.9988,2596.9,2595.6,3.69530825]
["bitfinex-derivatives","ETHF0:USTF0",1751487068131,7.6834047,2596.5,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751487068329,49.27684,2596.5,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751487069526,48.507,2596.5,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751487069924,1.9679,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751487070129,55.441,2596.9,2596.1,5.46408597]
["bitfinex-derivatives","ETHF0:USTF0",1751487070130,11.483,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751487070327,55.441,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487071328,56.34229824,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487073633,93.34829824,2596.9,2596.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1751487073825,0.90129824,2596.8,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487074028,37.001,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487075935,37.77076,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487076531,37.001,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487079838,37.77076,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487080039,37.001,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487080637,37.77076,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487080938,37.001,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487081137,37.77076,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487081637,0.76979,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487081936,6.82139,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487082135,6.95380233,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487082337,4.98210233,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487082542,5.75189233,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487082939,4.98210233,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487083136,5.75189233,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487083336,22.61954188,2597.1,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487083337,2.30463764,2597.3,2596.6,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751487083636,6.9135647,2597.1,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487083830,0.76979,2596.6,2596.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751487084839,4.80789,2596.6,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487085338,9.80789,2596.6,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487086337,4.80789,2596.6,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487086740,4.0381,2596.6,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487086940,1.9331,2596.7,2596.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751487086941,13.4181,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487089342,13.4181,2596.7,2596.6,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751487090641,13.4181,2596.7,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487090845,2.0649,2596.6,2596.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751487091344,2.83469,2596.6,2596.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751487091545,2.0649,2596.6,2596.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751487092046,2.83469,2596.6,2596.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751487092646,2.0649,2596.6,2596.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1751487093149,13.4181,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487093452,14.18786,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487093644,16.04706,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487094550,15.2773,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487094749,16.04706,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487094954,15.2773,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487095449,16.94912777,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487096052,16.17936777,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487096652,16.94912777,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487099651,0.76979,2596.6,2596.5,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1751487099845,40.49685777,2596.6,2596.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751487100349,0.76997,2596.1,2595.8,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1751487100554,4.88815174,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487100752,5.65811174,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487101551,5.65811174,2596.0,2595.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751487101855,0.77005,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751487102053,0.77007,2595.7,2595.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487102456,1.9512,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487102650,3.62704903,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487103152,5.68984903,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487106154,1.9512,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487106351,2.0587,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487106556,11.446,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487110256,12.21593,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487110456,11.446,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487111161,12.21593,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487111360,0.76996,2596.0,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487111556,0.77011,2595.6,2595.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751487111962,0.77014,2595.5,2595.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751487112158,0.77014,2595.5,2595.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751487112159,0.77014,2595.4,2595.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751487112464,0.77014,2595.4,2595.3,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751487114766,12.21714,2595.5,2595.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751487115364,0.77014,2595.4,2595.3,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751487116863,1.92456,2596.5,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751487117061,0.76995,2596.1,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487117266,12.21795,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487117662,0.76998,2596.0,2595.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487117964,2.77786,2596.0,2595.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487118164,2.0079,2596.0,2595.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487118870,2.77786,2596.0,2595.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487119369,2.77786,2596.0,2595.4,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751487119370,2.0079,2596.0,2595.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751487119670,2.0079,2596.0,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751487119671,0.77004,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751487119869,37.60404,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751487120270,41.50174,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751487120471,40.7317,2595.8,2595.7,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751487120663,1.8605,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751487120864,36.831,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751487121068,11.448,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487121370,48.278,2596.1,2596.0,7.68309023]
["bitfinex-derivatives","ETHF0:USTF0",1751487122363,3.9352,2596.5,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751487122563,1.919,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487122768,50.96382,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487123371,50.96182,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487123569,1.919,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487123870,11.448,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487124266,11.448,2596.5,2596.4,2.75624]
["bitfinex-derivatives","ETHF0:USTF0",1751487125772,11.414,2597.0,2596.4,7.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751487125972,40.3505348,2596.9,2596.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751487126270,42.2303348,2596.9,2596.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751487126466,0.7697,2597.0,2596.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751487126666,0.76985,2596.5,2596.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751487126868,0.76985,2596.5,2595.8,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1751487126869,36.815,2596.5,2596.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751487127072,0.7699,2596.3,2596.2,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751487127468,2.6706,2596.3,2596.2,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751487127774,15.3304,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487127973,52.91324,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487128374,0.7699,2596.3,2596.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487128574,0.7699,2596.2,2596.1,2.65501]
["bitfinex-derivatives","ETHF0:USTF0",1751487129175,50.85596,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487129471,0.7699,2596.3,2596.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487129876,0.7699,2596.2,2596.1,2.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751487130173,0.76996,2596.1,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751487130477,0.7699,2596.3,2596.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751487130977,50.85597,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487132278,0.7699,2596.3,2596.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487132477,2.7882,2596.3,2596.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487138080,1.92481,2596.2,2595.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751487138282,0.76999,2596.0,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487139484,39.62015,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487140173,38.8502,2596.1,2595.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751487140374,0.76999,2595.9,2595.8,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751487140779,2.79158,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487141481,0.76999,2595.9,2595.8,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751487141682,0.76999,2595.9,2595.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751487141883,37.54699,2595.9,2595.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751487142077,36.777,2595.9,2595.4,4.30548324]
["bitfinex-derivatives","ETHF0:USTF0",1751487142278,0.77011,2595.6,2595.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487142485,0.7701,2595.6,2595.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487143083,0.77005,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487143384,11.413,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487143585,11.413,2595.8,2595.7,7.68318023]
["bitfinex-derivatives","ETHF0:USTF0",1751487151103,0.77008,2595.7,2595.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751487151301,12.18305,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487153998,0.77011,2595.6,2595.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487154900,13.3678,2595.8,2595.4,10.88924023]
["bitfinex-derivatives","ETHF0:USTF0",1751487155200,14.13786,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487155399,13.08915743,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487155802,1.67615743,2595.8,2595.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751487156905,0.00578046,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751487157100,0.00578046,2595.9,2595.8,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751487161806,13.4508,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487162006,13.06653841,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487162207,0.76987,2596.3,2596.2,8.79293023]
["bitfinex-derivatives","ETHF0:USTF0",1751487162402,3.64286841,2596.3,2596.0,6.91313023]
["bitfinex-derivatives","ETHF0:USTF0",1751487162608,2.71123,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487162907,4.67753,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487163809,5.58421683,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487164205,4.81428683,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487165309,5.58418683,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487165814,3.9076,2596.2,2596.1,4.09159624]
["bitfinex-derivatives","ETHF0:USTF0",1751487167414,1.9413,2596.2,2596.1,4.09159624]
["bitfinex-derivatives","ETHF0:USTF0",1751487171515,48.86087,2596.4,2596.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751487171715,53.80157052,2596.4,2596.3,4.09155624]
["bitfinex-derivatives","ETHF0:USTF0",1751487172016,17.09957052,2596.4,2596.3,4.09155624]
["bitfinex-derivatives","ETHF0:USTF0",1751487172211,1.9372,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487172418,2.84296833,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487172916,4.88926833,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487173314,5.65902833,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487174314,4.88926833,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487175317,3.9835,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487177418,4.75326,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487182726,3.9835,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487183920,4.75326,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487184127,3.9835,2596.7,2596.6,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751487184322,37.42075,2596.8,2596.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751487184522,38.3248926,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487184722,40.2340926,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487186727,39.4643426,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487186926,40.2340726,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487187928,39.4643426,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487188124,40.2340726,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487188928,39.4643426,2596.8,2596.7,4.09144624]
["bitfinex-derivatives","ETHF0:USTF0",1751487189227,0.76955,2597.5,2597.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751487189427,4.71491,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751487189727,5.9361,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751487189931,57.37138,2598.1,2597.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751487190129,13.3698,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751487190335,11.359,2598.0,2597.9,4.09106624]
["bitfinex-derivatives","ETHF0:USTF0",1751487190734,5.9361,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751487190929,4.0782,2598.8,2598.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751487191128,4.0782,2598.8,2598.7,4.09084624]
["bitfinex-derivatives","ETHF0:USTF0",1751487191333,40.7062,2598.8,2598.7,4.09084624]
["bitfinex-derivatives","ETHF0:USTF0",1751487191533,2.0108,2598.8,2598.7,4.09084624]
["bitfinex-derivatives","ETHF0:USTF0",1751487191738,92.075,2598.9,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751487192432,55.448,2598.9,2598.7,7.66407111]
["bitfinex-derivatives","ETHF0:USTF0",1751487192638,55.448,2598.9,2598.8,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751487193137,11.358,2599.1,2599.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751487193330,11.358,2599.1,2599.0,7.66398111]
["bitfinex-derivatives","ETHF0:USTF0",1751487193535,12.12704,2599.1,2599.0,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487193930,11.358,2599.1,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751487194134,11.358,2599.1,2598.7,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487194329,0.76907,2599.0,2598.7,7.66405111]
["bitfinex-derivatives","ETHF0:USTF0",1751487194630,11.358,2599.1,2598.7,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487194837,38.6061,2599.4,2598.7,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487194838,1.8917,2599.5,2599.0,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487195039,2.66064,2599.5,2599.3,7.66389111]
["bitfinex-derivatives","ETHF0:USTF0",1751487195240,0.76896,2599.4,2599.3,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487195440,1.8917,2599.5,2599.1,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487195740,0.76907,2599.1,2598.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751487196041,38.52651,2599.3,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751487196336,1.9196,2599.2,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751487196731,0.76907,2599.0,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751487197030,1.9196,2599.2,2599.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751487197230,2.68863,2599.2,2599.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751487197434,0.76905,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751487197640,0.76905,2599.1,2598.9,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487197834,0.76907,2599.0,2598.9,7.66400111]
["bitfinex-derivatives","ETHF0:USTF0",1751487198034,0.76906,2599.1,2599.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751487198236,1.9196,2599.2,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751487198237,0.76907,2599.0,2598.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751487198938,2.68862,2599.2,2599.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751487199138,0.76906,2599.1,2599.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751487199338,0.76908,2599.0,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751487199541,0.76911,2598.9,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751487199732,0.76916,2598.7,2598.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487200140,0.76916,2598.7,2598.6,0.77495046]
["bitfinex-derivatives","ETHF0:USTF0",1751487200335,2.72926,2598.7,2598.6,0.77495046]
["bitfinex-derivatives","ETHF0:USTF0",1751487200540,2.72926,2598.7,2598.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487201135,2.72926,2598.7,2598.6,0.77497046]
["bitfinex-derivatives","ETHF0:USTF0",1751487201332,2.72926,2598.7,2598.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487203739,66.21697,2598.7,2597.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751487203944,8.81799111,2598.5,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751487204140,0.76939,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751487204340,37.33536,2598.1,2598.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487204540,36.566,2598.1,2598.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487204742,2.0508,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487205045,38.6138,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487205641,39.38311,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487206037,0.76925,2598.5,2598.1,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1751487206243,11.352,2598.4,2598.3,7.66419111]
["bitfinex-derivatives","ETHF0:USTF0",1751487207543,12.12125,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751487207747,14.04855,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751487208344,0.76931,2598.3,2598.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751487208545,0.76935,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751487208949,1.9219,2598.2,2598.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751487209247,1.9219,2598.2,2597.8,8.81848111]
["bitfinex-derivatives","ETHF0:USTF0",1751487209449,2.69123,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487210648,0.76937,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751487210850,4.63457,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751487211148,3.8652,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751487211751,4.63454,2598.1,2598.0,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751487212149,0.7694,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751487212453,2.7954,2598.0,2597.9,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751487212747,0.76943,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751487212952,0.76949,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487213547,2.79549,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487215755,2.026,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487215950,1.9764,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487216152,11.353,2598.4,2597.9,6.89491111]
["bitfinex-derivatives","ETHF0:USTF0",1751487216351,11.353,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751487216550,12.12225,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751487217053,14.13755,2598.4,2598.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751487218651,13.3683,2598.4,2597.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1751487218847,0.7693,2598.3,2597.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1751487219056,36.526,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487221158,37.29531,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487221358,36.526,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487222056,37.29531,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487222857,0.76934,2598.1,2598.0,7.66426111]
["bitfinex-derivatives","ETHF0:USTF0",1751487223062,0.76942,2597.9,2597.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487223658,0.76946,2597.8,2597.7,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751487223859,0.76946,2597.8,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487223860,0.76949,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487224057,1.9559,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751487224058,2.72534,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751487224660,1.9559,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751487225459,1.9559,2597.8,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487225656,0.76949,2597.7,2597.6,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751487226559,0.76949,2597.6,2597.5,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1751487226862,0.76951,2597.6,2597.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751487227964,37.27451,2597.6,2597.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751487228255,0.76963,2597.2,2597.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751487228453,36.501,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487229058,37.27061,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487229360,0.76969,2597.0,2596.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751487229562,0.76969,2597.0,2596.7,3.48724194]
["bitfinex-derivatives","ETHF0:USTF0",1751487229563,0.76966,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487229756,0.76973,2596.8,2596.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751487229953,0.76982,2596.6,2596.5,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751487230160,2.67407,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487231457,0.7698,2596.6,2596.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487231858,0.7698,2596.6,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487232463,0.76982,2596.5,2596.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751487232964,0.76985,2596.4,2596.3,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1751487233764,0.76985,2596.4,2596.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751487234163,0.76994,2596.1,2596.0,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1751487234764,1.9021,2596.4,2595.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751487234765,0.76996,2596.0,2595.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751487234960,0.76996,2596.0,2595.9,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751487236062,48.58796,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487236262,0.76996,2596.0,2595.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751487236564,48.58795,2596.1,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487237662,0.76996,2596.0,2595.9,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751487237853,0.76996,2596.0,2595.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751487239162,0.76996,2596.0,2595.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751487240666,1.92494,2596.0,2595.4,8.78221111]
["bitfinex-derivatives","ETHF0:USTF0",1751487240868,0.77011,2595.6,2595.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751487241066,1.92529,2595.5,2594.7,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1751487241367,0.77019,2595.3,2595.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751487241568,47.811,2595.3,2595.0,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1751487241867,48.58118,2595.3,2595.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751487242866,6.0515,2595.5,2595.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751487242867,47.815,2595.5,2595.2,8.82040111]
["bitfinex-derivatives","ETHF0:USTF0",1751487243067,11.332,2595.6,2595.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751487243368,11.332,2595.6,2595.5,7.66502111]
["bitfinex-derivatives","ETHF0:USTF0",1751487246969,91.921,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487247366,55.445,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487248164,56.21505,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487248568,55.445,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487248968,56.21505,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487249366,58.20165,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487251660,0.77013,2595.5,2595.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487252262,1.9142,2595.5,2595.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751487252462,36.462,2595.6,2595.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751487252866,66.751,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487253065,103.211,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487253466,103.207,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487254066,66.751,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487254271,55.445,2595.7,2595.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751487254570,55.445,2595.7,2595.6,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1751487254765,11.306,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751487255262,12.07599,2595.9,2595.5,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1751487255466,11.306,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751487255661,47.758,2595.9,2595.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751487256466,0.76997,2596.0,2595.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751487256467,11.306,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487256773,47.755,2596.0,2595.9,7.66490111]
["bitfinex-derivatives","ETHF0:USTF0",1751487257072,11.306,2596.0,2595.9,7.66490111]
["bitfinex-derivatives","ETHF0:USTF0",1751487257273,11.306,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487259869,12.07596,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487260068,14.09196,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487260269,13.322,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487261673,14.09196,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487262371,13.322,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487262574,14.09196,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487264575,13.322,2596.0,2595.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751487264775,0.00578046,2596.2,2596.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751487265072,0.00578046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487266777,0.00578046,2596.2,2596.1,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751487267476,0.00578046,2596.2,2596.1,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1751487268775,0.00578046,2596.2,2596.1,4.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751487269978,0.00578046,2596.2,2596.1,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1751487270175,0.77568046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487271581,0.00578046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487271972,0.77568046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487272172,0.00578046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487279477,0.77569046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487279673,0.00578046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487279977,0.00578046,2596.2,2596.1,4.09255422]
["bitfinex-derivatives","ETHF0:USTF0",1751487281477,0.77569046,2596.2,2596.1,4.09255422]
["bitfinex-derivatives","ETHF0:USTF0",1751487281674,0.00578046,2596.2,2596.1,4.09255422]
["bitfinex-derivatives","ETHF0:USTF0",1751487282178,0.00578046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487283273,0.77569046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487283878,0.00578046,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487284078,0.00578046,2596.2,2596.1,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751487284278,0.77569046,2596.2,2596.1,4.28623936]
["bitfinex-derivatives","ETHF0:USTF0",1751487284478,0.00578046,2596.2,2596.1,4.28623936]
["bitfinex-derivatives","ETHF0:USTF0",1751487284983,0.77569046,2596.2,2596.1,4.28623936]
["bitfinex-derivatives","ETHF0:USTF0",1751487285183,0.00578046,2596.2,2596.1,4.28623936]
["bitfinex-derivatives","ETHF0:USTF0",1751487285483,0.77569046,2596.2,2596.1,4.28623936]
["bitfinex-derivatives","ETHF0:USTF0",1751487288280,0.77569046,2596.2,2596.1,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751487289281,0.77569046,2596.2,2596.1,4.28623936]
["bitfinex-derivatives","ETHF0:USTF0",1751487290979,0.77569046,2596.2,2596.1,3.53872307]
["bitfinex-derivatives","ETHF0:USTF0",1751487291685,0.00578046,2596.2,2596.1,4.30866307]
["bitfinex-derivatives","ETHF0:USTF0",1751487291880,68.7433,2596.6,2596.2,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1751487292080,68.7433,2596.6,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487292081,66.77,2596.6,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487292284,11.306,2596.6,2596.5,5.61449848]
["bitfinex-derivatives","ETHF0:USTF0",1751487292679,11.306,2596.6,2596.5,7.59799848]
["bitfinex-derivatives","ETHF0:USTF0",1751487292886,12.07579,2596.6,2596.5,7.59799848]
["bitfinex-derivatives","ETHF0:USTF0",1751487293181,0.76979,2596.6,2596.5,0.02242371]
["bitfinex-derivatives","ETHF0:USTF0",1751487295176,37.10679,2596.6,2596.5,0.02242371]
["bitfinex-derivatives","ETHF0:USTF0",1751487300377,1.92467,2596.4,2596.0,2.29201426]
["bitfinex-derivatives","ETHF0:USTF0",1751487300578,0.76994,2596.1,2596.0,2.29201426]
["bitfinex-derivatives","ETHF0:USTF0",1751487300778,0.76994,2596.1,2596.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751487301086,0.76997,2596.0,2595.9,2.29781472]
["bitfinex-derivatives","ETHF0:USTF0",1751487301285,0.76997,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487301487,4.09258422,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487301682,40.40858422,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487301882,37.08597,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487302484,37.98945761,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487303282,1.67345761,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487303488,1.9051,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487303791,0.90318191,2596.1,2596.0,4.09258422]
["bitfinex-derivatives","ETHF0:USTF0",1751487304287,12.04792,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487304482,12.95099562,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487304884,12.95098819,2596.2,2596.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487305385,0.76994,2596.1,2596.0,6.12705422]
["bitfinex-derivatives","ETHF0:USTF0",1751487306391,0.76994,2596.1,2596.0,5.35711422]
["bitfinex-derivatives","ETHF0:USTF0",1751487306586,0.76994,2596.1,2595.9,0.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1751487306587,0.76997,2596.0,2595.9,0.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1751487306884,0.76997,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487307188,2.71537,2596.0,2595.9,0.77578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487307389,2.71537,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487307590,2.71537,2596.0,2595.9,0.77578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487308387,2.71537,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487308791,6.94136697,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487309987,3.61875275,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487310489,6.94136697,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487311491,3.61875275,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751487312089,0.77007,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751487313193,0.77008,2595.6,2595.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751487313790,0.77008,2595.6,2595.5,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751487314692,1.92518,2595.7,2595.2,3.32261422]
["bitfinex-derivatives","ETHF0:USTF0",1751487314896,0.77017,2595.4,2595.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751487315090,3.97814,2595.6,2594.9,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1751487315091,38.20834,2595.5,2595.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751487315296,0.77029,2595.0,2594.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751487316000,0.77029,2594.9,2594.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751487316594,0.77029,2594.9,2594.8,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751487317098,0.77029,2594.9,2594.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751487317398,0.77029,2594.9,2594.8,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751487317597,0.77029,2594.9,2594.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751487317798,0.77032,2594.8,2594.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751487318799,2.77998,2595.0,2594.8,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751487318993,14.03298,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487319294,14.03298,2595.0,2594.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751487319594,12.02321,2595.3,2594.9,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1751487319796,12.02321,2595.3,2595.2,3.32261422]
["bitfinex-derivatives","ETHF0:USTF0",1751487320397,0.7702,2595.2,2595.1,3.32261422]
["bitfinex-derivatives","ETHF0:USTF0",1751487320597,0.77023,2595.1,2595.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751487320994,5.33411422,2595.9,2595.0,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1751487321204,0.7702,2595.3,2595.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751487321400,0.7702,2595.3,2595.2,4.09279422]
["bitfinex-derivatives","ETHF0:USTF0",1751487327702,0.77017,2595.4,2595.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751487328006,0.77017,2595.4,2595.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751487331607,2.83497,2595.4,2595.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751487331803,2.0648,2595.4,2594.8,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1751487332106,0.77026,2595.1,2595.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751487332903,4.643,2595.3,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751487333605,11.254,2595.5,2595.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751487333903,0.77003,2595.9,2595.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751487334202,1.67129458,2595.9,2595.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751487334906,1.67141268,2595.9,2595.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751487335102,0.77003,2595.9,2595.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751487335608,0.76999,2596.0,2595.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487335798,0.76999,2596.0,2595.9,4.09258422]
["bitfinex-derivatives","ETHF0:USTF0",1751487336607,51.3648,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487336608,15.89676,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487336808,15.1268,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487337011,11.254,2596.1,2596.0,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751487337206,11.254,2596.1,2596.0,2.67437]
["bitfinex-derivatives","ETHF0:USTF0",1751487337910,60.70127422,2596.4,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487338107,4.74369,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487339208,0.76994,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487344512,2.74534,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487345008,1.9754,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487345212,56.22387,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487345412,56.22387,2596.4,2596.3,4.09249422]
["bitfinex-derivatives","ETHF0:USTF0",1751487345413,55.454,2596.4,2596.3,4.09249422]
["bitfinex-derivatives","ETHF0:USTF0",1751487346106,56.22385,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487346612,56.22385,2596.4,2596.3,4.09249422]
["bitfinex-derivatives","ETHF0:USTF0",1751487347209,56.22385,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487348304,58.23185,2596.4,2596.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751487349208,55.454,2596.4,2596.3,4.09249422]
["bitfinex-derivatives","ETHF0:USTF0",1751487349409,11.99781,2596.6,2596.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751487349608,11.99779,2596.6,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487350708,11.228,2596.6,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487352613,11.99779,2596.6,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487354411,11.228,2596.6,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487355115,58.78161422,2597.2,2596.5,4.09243422]
["bitfinex-derivatives","ETHF0:USTF0",1751487355116,0.76967,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487355317,2.73237,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487356211,4.80947,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487357213,1.9627,2597.1,2597.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487357414,48.16263,2597.2,2597.1,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751487358919,11.225,2597.2,2597.1,4.09225422]
["bitfinex-derivatives","ETHF0:USTF0",1751487359721,1.9066,2597.6,2597.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751487359922,1.9066,2597.6,2597.5,4.09213422]
["bitfinex-derivatives","ETHF0:USTF0",1751487360126,11.224,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487360420,11.99346,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487361020,11.224,2597.7,2597.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751487361320,0.76951,2597.6,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487362221,11.99348,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487362824,0.76949,2597.6,2597.5,4.09211422]
["bitfinex-derivatives","ETHF0:USTF0",1751487363321,11.99349,2597.7,2597.6,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487363720,1.9501,2597.8,2597.7,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751487363921,1.9066,2597.9,2597.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751487364121,102.817,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487364427,0.7694,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487364622,2.7565,2597.9,2597.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751487364823,4.8041,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487365925,1.9871,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487366328,2.7565,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487366828,2.7565,2597.9,2597.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751487367028,2.7565,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487367529,1.9871,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487367727,2.7565,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487369825,1.9871,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487370130,2.7565,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487370630,1.9871,2597.9,2597.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1751487371630,102.816,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487372034,103.58537,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487372530,102.816,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487372731,103.58537,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487375534,0.76937,2598.0,2597.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751487375836,2.70777,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751487378032,0.76952,2597.6,2597.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751487378337,0.76948,2597.7,2597.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751487378835,2.67168,2597.7,2597.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751487379032,1.9022,2597.7,2597.6,4.09207422]
["bitfinex-derivatives","ETHF0:USTF0",1751487379238,2.67166,2597.7,2597.6,4.09207422]
["bitfinex-derivatives","ETHF0:USTF0",1751487379538,5.22481422,2597.7,2597.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1751487379739,0.76952,2597.5,2597.4,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1751487379936,0.76951,2597.6,2597.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751487380139,11.195,2597.9,2597.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751487380334,11.195,2597.9,2597.8,4.09204422]
["bitfinex-derivatives","ETHF0:USTF0",1751487381641,11.9644,2597.9,2597.8,4.09204422]
["bitfinex-derivatives","ETHF0:USTF0",1751487382546,0.7694,2598.0,2597.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751487382941,38.74146,2598.1,2598.0,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751487383140,3.8953,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487383141,1.9668,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487383740,2.73611,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487384244,3.63466677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487384650,2.86535677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487385245,0.89855677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487385546,1.66786677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487386147,0.89855677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487387144,1.66786677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487387344,0.89855677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487388044,1.66786677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487388444,0.89855677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487388749,1.66786677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487390453,0.89855677,2598.2,2598.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751487390742,0.89855677,2598.2,2598.1,4.09195422]
["bitfinex-derivatives","ETHF0:USTF0",1751487390943,0.76925,2598.5,2598.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751487391142,1.67076557,2598.5,2598.4,4.09184422]
["bitfinex-derivatives","ETHF0:USTF0",1751487392345,1.67076557,2598.5,2598.2,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1751487392346,0.76928,2598.3,2598.2,4.09191422]
["bitfinex-derivatives","ETHF0:USTF0",1751487392546,0.76934,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487392746,2.65034,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487393148,4.67734,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487396253,3.908,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487396453,2.79631,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487397952,4.67561,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487398553,3.9063,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487398755,4.67561,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487399058,3.9063,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487399259,2.027,2598.2,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487399755,0.76924,2598.5,2598.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751487399958,0.76924,2598.5,2598.4,4.09187422]
["bitfinex-derivatives","ETHF0:USTF0",1751487400159,1.66951848,2598.5,2598.4,4.09187422]
["bitfinex-derivatives","ETHF0:USTF0",1751487400455,0.90027848,2598.5,2598.4,4.09187422]
["bitfinex-derivatives","ETHF0:USTF0",1751487400654,0.76911,2599.0,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751487400959,0.76914,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751487401160,3.65077188,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751487401656,3.65074188,2598.9,2598.8,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751487404358,0.76914,2598.8,2598.7,4.09175422]
["bitfinex-derivatives","ETHF0:USTF0",1751487404660,0.76914,2598.8,2598.7,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751487404859,0.7692,2598.6,2598.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751487405258,0.7692,2598.6,2598.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751487405459,3.9279,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751487405857,4.69707,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751487408054,1.9634,2599.1,2599.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751487408260,1.948,2599.3,2599.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751487408459,1.948,2599.3,2599.2,4.09163422]
["bitfinex-derivatives","ETHF0:USTF0",1751487408762,1.948,2599.3,2599.2,6.78473422]
["bitfinex-derivatives","ETHF0:USTF0",1751487409562,0.76899,2599.4,2599.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751487409859,0.76899,2599.3,2599.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751487410060,2.75569,2599.3,2599.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751487410862,2.75569,2599.3,2599.2,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751487411256,2.75569,2599.3,2599.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751487411655,6.07830422,2599.3,2599.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751487411858,0.7692,2598.6,2598.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751487412059,4.09181422,2598.6,2598.5,1.73123]
["bitfinex-derivatives","ETHF0:USTF0",1751487412263,4.09181422,2598.6,2598.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751487412464,6.17451422,2598.6,2598.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751487412763,2.8519,2598.6,2598.5,1.73123]
["bitfinex-derivatives","ETHF0:USTF0",1751487413462,2.8519,2598.6,2598.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751487413762,2.8519,2598.6,2598.5,1.73123]
["bitfinex-derivatives","ETHF0:USTF0",1751487414460,2.8519,2598.6,2598.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751487414655,2.8519,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487414854,2.8519,2598.6,2598.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751487415263,2.8519,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487415463,2.8519,2598.6,2598.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751487416058,2.8519,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487418868,2.8519,2598.6,2598.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751487419863,2.8519,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487420069,38.8339,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487421270,38.8339,2598.6,2598.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751487421466,2.0827,2598.6,2598.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751487421661,11.166,2598.7,2598.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751487421865,0.7691,2599.0,2598.9,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751487422064,0.76913,2598.9,2598.8,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751487422268,13.08859,2599.2,2598.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751487422269,0.76911,2599.0,2598.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751487423165,0.7692,2598.7,2598.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751487423369,15.25781422,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487423571,17.19541422,2598.6,2598.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751487423771,0.76925,2598.4,2598.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1751487423971,40.06586422,2598.4,2598.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1751487424471,42.00346422,2598.4,2598.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1751487425667,41.23421422,2598.4,2597.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751487425973,0.76937,2598.0,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751487426172,47.90637,2598.0,2597.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751487426574,47.90637,2598.0,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751487426775,47.90637,2598.0,2597.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751487427174,49.90257,2598.0,2597.9,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751487427670,49.90257,2598.0,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751487427974,49.90257,2598.0,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751487427975,0.7694,2597.9,2597.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751487430768,0.76943,2597.8,2597.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751487430974,0.76949,2597.6,2597.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751487431172,36.73449,2597.6,2597.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751487431372,0.76964,2597.1,2597.0,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751487431571,0.76964,2597.1,2597.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751487431875,37.88805,2597.2,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487432172,0.76969,2597.0,2596.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751487432374,0.76969,2597.0,2596.6,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1751487432375,0.76971,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487432968,4.00533,2597.1,2596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751487433170,2.82879,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751487433374,0.76972,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487433673,36.72972,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487433865,35.96,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487434066,36.7297,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487435674,36.72972,2596.9,2596.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751487435874,0.76974,2596.8,2596.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751487436375,35.96,2596.9,2596.6,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1751487436376,0.76976,2596.7,2596.6,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1751487436571,0.76976,2596.7,2596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751487436773,0.76982,2596.5,2596.4,3.38453]
["bitfinex-derivatives","ETHF0:USTF0",1751487437270,36.73182,2596.5,2596.4,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1751487437679,36.73182,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487438376,35.962,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487438777,36.73182,2596.5,2596.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487442980,0.76988,2596.4,2596.3,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751487443481,0.76991,2596.2,2596.1,3.38492]
["bitfinex-derivatives","ETHF0:USTF0",1751487443682,5.995,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487443883,41.951,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487444082,42.72088,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487445377,41.951,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487445583,42.72088,2596.3,2596.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487447080,0.76991,2596.2,2596.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1751487447384,4.09210791,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487447586,6.15070791,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487447987,0.76997,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487448189,38.0096,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487448390,38.77954,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487448584,38.0096,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487448984,66.598,2596.7,2596.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751487449189,66.598,2596.7,2596.6,4.09198791]
["bitfinex-derivatives","ETHF0:USTF0",1751487449190,11.153,2596.7,2596.6,4.09198791]
["bitfinex-derivatives","ETHF0:USTF0",1751487449388,0.76968,2597.0,2596.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751487450590,36.72066,2597.1,2597.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751487451187,0.76969,2597.0,2596.9,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751487451588,0.76972,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487451791,36.71972,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487451989,35.95,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487452391,36.7197,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487452891,35.95,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487453086,36.7197,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487453686,35.95,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487453886,36.7197,2596.9,2596.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751487454592,0.76973,2596.8,2596.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751487454793,0.76973,2596.8,2596.7,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751487455094,0.76976,2596.7,2596.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751487455295,0.76988,2596.3,2596.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751487455495,47.86088,2596.3,2596.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751487455792,47.86088,2596.3,2596.2,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751487455989,0.76993,2596.2,2596.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751487456194,0.76995,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487456384,3.9744,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487456587,4.74434,2596.1,2596.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751487457896,0.76997,2596.0,2595.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751487458096,36.70597,2596.0,2595.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751487458398,36.70597,2596.0,2595.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751487458994,0.77001,2595.9,2595.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751487459191,0.77003,2595.8,2595.7,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1751487459396,0.77003,2595.8,2595.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751487461099,0.77009,2595.7,2595.6,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751487461400,0.7701,2595.6,2595.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751487462199,0.77011,2595.5,2595.4,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1751487462396,2.80951,2595.5,2595.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751487462602,9.71679664,2595.5,2595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751487462895,15.61671162,2595.5,2595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751487463300,0.7704,2594.6,2594.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751487463501,35.929,2594.6,2594.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751487464004,36.69938,2594.6,2594.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751487464193,35.929,2594.6,2594.1,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751487464398,2.83722,2594.5,2594.1,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751487464598,0.77044,2594.4,2594.1,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751487464802,35.933,2594.3,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751487465004,0.7705,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751487465197,2.8373,2594.2,2594.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751487465397,2.0668,2594.2,2593.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751487465602,11.90854,2594.1,2594.0,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751487465995,11.90728664,2594.1,2593.0,8.83436664]
["bitfinex-derivatives","ETHF0:USTF0",1751487466202,0.77061,2593.9,2593.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751487466401,0.77061,2593.9,2593.0,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751487466402,11.138,2593.8,2593.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751487468301,11.138,2593.8,2593.1,6.90728664]
["bitfinex-derivatives","ETHF0:USTF0",1751487468302,11.138,2593.8,2593.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751487468502,1.92663,2593.7,2593.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751487468703,0.7708,2593.2,2593.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751487469000,0.77083,2593.1,2593.0,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751487469200,0.77083,2593.1,2592.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751487469601,0.00601482,2593.0,2592.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751487470106,0.77091,2592.9,2592.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751487470300,0.77091,2592.9,2592.8,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751487470701,0.77092,2592.8,2592.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751487470900,0.77092,2592.8,2592.7,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751487471101,0.77095,2592.7,2592.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1751487471295,0.00616357,2592.8,2592.7,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751487471501,35.94,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751487471703,35.94,2592.9,2592.6,8.92608664]
["bitfinex-derivatives","ETHF0:USTF0",1751487471906,36.71691482,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751487472308,35.94601482,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751487473707,0.00601482,2592.9,2592.8,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751487474210,11.146,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751487474403,47.089,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751487474605,66.637,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751487476804,0.77064,2593.8,2593.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751487477105,0.77058,2594.0,2593.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751487477405,0.77054,2594.1,2594.0,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751487477909,35.942,2594.1,2593.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751487478301,36.71255,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751487479509,35.942,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751487481708,1.9078,2594.3,2594.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751487481903,36.70846,2594.4,2594.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751487482907,0.77051,2594.2,2594.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751487483101,0.77048,2594.3,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751487483707,35.938,2594.4,2594.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751487483910,0.77049,2594.3,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751487484309,11.147,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487484914,11.91741,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487485210,11.147,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487485807,11.91741,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487486006,11.147,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487486207,11.91741,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487486609,11.147,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487486913,11.91741,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487487113,11.147,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487487914,11.91741,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487488814,11.147,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487489912,49.1287,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487490110,49.1287,2595.0,2594.4,10.73183664]
["bitfinex-derivatives","ETHF0:USTF0",1751487490415,49.1287,2595.0,2594.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751487490416,0.7703,2594.9,2594.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487490614,0.7703,2594.9,2594.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751487490615,13.2037,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487491109,11.133,2595.0,2594.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751487491316,2.74614,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751487491614,3.64594973,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751487491815,2.87571973,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751487492011,1.9759,2595.1,2595.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751487492211,38.63399,2595.3,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751487492410,39.53431599,2595.3,2595.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751487493615,0.77023,2595.2,2595.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751487493817,1.67055599,2595.2,2595.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751487495118,0.90032599,2595.2,2594.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751487495314,0.77029,2595.0,2594.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751487496520,2.74549,2595.0,2594.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751487497415,0.77029,2594.9,2594.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751487498415,1.9752,2595.0,2594.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751487498620,2.78749,2594.9,2594.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751487498822,0.77037,2594.7,2594.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751487499015,0.77038,2594.6,2594.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751487499521,0.77038,2594.6,2594.5,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751487499820,0.77038,2594.6,2594.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751487501913,0.77038,2594.6,2594.5,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751487502312,0.77038,2594.6,2594.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751487502518,0.77038,2594.6,2594.5,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751487504023,0.77037,2594.7,2594.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751487506225,0.77038,2594.6,2594.5,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751487506421,1.9752,2595.0,2593.6,55.499]
["bitfinex-derivatives","ETHF0:USTF0",1751487506626,0.77051,2594.3,2594.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751487508725,0.77054,2594.2,2594.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751487509124,1.92622,2594.3,2593.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751487509426,0.77056,2594.0,2593.9,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1751487510327,0.77055,2594.1,2594.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751487510520,2.0276,2594.5,2594.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751487510723,0.77047,2594.4,2594.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751487510928,1.6738726,2594.4,2594.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751487511822,0.77049,2594.3,2594.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751487512019,1.6738926,2594.3,2594.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751487513831,0.77052,2594.2,2594.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751487516832,1.92626,2594.3,2593.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751487517031,0.77056,2594.0,2593.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751487518034,0.77062,2593.9,2593.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751487518235,2.88542,2593.9,2593.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751487520538,0.77067,2593.7,2593.6,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751487521434,0.77072,2593.6,2593.5,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751487521634,0.77072,2593.6,2592.7,6.81292158]
["bitfinex-derivatives","ETHF0:USTF0",1751487521635,3.32739968,2593.6,2592.9,3.32739968]
["bitfinex-derivatives","ETHF0:USTF0",1751487521836,0.77083,2593.2,2593.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751487522233,0.77083,2593.2,2593.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751487522539,0.77081,2593.2,2593.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751487523033,0.77079,2593.3,2592.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751487523243,16.05567,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751487523832,4.1659,2593.4,2593.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751487524138,2.76111,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487524840,4.86071,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487525037,0.77074,2593.4,2593.3,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751487525340,4.86073,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487526443,4.09,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487526740,1.9904,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487527939,2.76111,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487528540,1.9904,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487529245,2.76111,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487529744,4.73581,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487533040,2.76111,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487533242,0.77076,2593.4,2593.3,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487533445,2.76113,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487534547,4.69123,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487534740,0.77077,2593.4,2593.3,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751487535746,0.77079,2593.3,2593.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751487536349,2.77669,2593.3,2593.2,0.81215803]
["bitfinex-derivatives","ETHF0:USTF0",1751487537048,2.77669,2593.3,2593.2,0.04138803]
["bitfinex-derivatives","ETHF0:USTF0",1751487537343,1.9904,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751487537544,11.122,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751487537744,12.02669001,2593.6,2593.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751487538349,11.122,2593.6,2593.5,7.73806312]
["bitfinex-derivatives","ETHF0:USTF0",1751487538546,11.122,2593.6,2593.5,11.79456312]
["bitfinex-derivatives","ETHF0:USTF0",1751487538750,11.122,2593.6,2593.5,9.77026312]
["bitfinex-derivatives","ETHF0:USTF0",1751487539451,11.122,2593.6,2593.5,2.84429803]
["bitfinex-derivatives","ETHF0:USTF0",1751487541559,5.97815,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751487541560,15.94433,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751487541854,12.02690448,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751487542060,11.122,2594.1,2594.0,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751487542358,11.89253,2594.1,2594.0,0.81194803]
["bitfinex-derivatives","ETHF0:USTF0",1751487543658,11.89253,2594.1,2594.0,0.04138803]
["bitfinex-derivatives","ETHF0:USTF0",1751487543962,16.09403,2594.1,2594.0,0.04138803]
["bitfinex-derivatives","ETHF0:USTF0",1751487544359,0.77065,2593.7,2593.6,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751487544763,0.77064,2593.8,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751487544960,1.67603522,2593.8,2593.7,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751487546160,0.77068,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487546361,0.90539522,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487547455,1.67604522,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487548864,0.90539522,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487549063,1.67604522,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487549265,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487549766,0.90600939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487549960,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487550162,0.90600939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487550668,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487550868,0.90600939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487551765,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487551967,0.90600939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487552658,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487554667,0.90600939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487554859,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487556265,0.90600939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487557368,1.67665939,2593.7,2593.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751487559371,0.77071,2593.6,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751487559671,3.72041939,2593.6,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751487560871,2.94970939,2593.6,2593.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751487561569,2.94970939,2593.6,2593.5,4.0997764]
["bitfinex-derivatives","ETHF0:USTF0",1751487563273,3.72038939,2593.6,2593.5,4.0997764]
["bitfinex-derivatives","ETHF0:USTF0",1751487563775,2.94970939,2593.6,2593.5,4.0997764]
["bitfinex-derivatives","ETHF0:USTF0",1751487564274,3.72038939,2593.6,2593.5,4.0997764]
["bitfinex-derivatives","ETHF0:USTF0",1751487565176,3.851,2593.3,2591.7,6.70218727]
["bitfinex-derivatives","ETHF0:USTF0",1751487565370,6.6581928,2591.8,2590.3,14.36527031]
["bitfinex-derivatives","ETHF0:USTF0",1751487565571,44.1290964,2590.4,2588.3,14.46017533]
["bitfinex-derivatives","ETHF0:USTF0",1751487565776,3.3290964,2588.5,2588.4,24.98181201]
["bitfinex-derivatives","ETHF0:USTF0",1751487565977,3.3290964,2588.5,2587.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751487566173,3.3290964,2588.5,2587.7,2.45253638]
["bitfinex-derivatives","ETHF0:USTF0",1751487566373,3.3290964,2589.3,2587.8,23.65335193]
["bitfinex-derivatives","ETHF0:USTF0",1751487566569,7.1800964,2589.1,2588.3,3.3290964]
["bitfinex-derivatives","ETHF0:USTF0",1751487566875,3.3290964,2588.5,2587.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751487567076,0.77235,2588.0,2587.9,13.97756193]
["bitfinex-derivatives","ETHF0:USTF0",1751487567278,4.87360504,2588.0,2587.0,26.41103833]
["bitfinex-derivatives","ETHF0:USTF0",1751487567582,2.29885718,2589.0,2587.9,13.97756193]
["bitfinex-derivatives","ETHF0:USTF0",1751487567774,1.54481531,2588.9,2588.0,6.9506641]
["bitfinex-derivatives","ETHF0:USTF0",1751487567975,0.7723,2588.2,2588.0,6.9506641]
["bitfinex-derivatives","ETHF0:USTF0",1751487568175,0.7723,2588.2,2588.1,11.24194193]
["bitfinex-derivatives","ETHF0:USTF0",1751487568481,1.54477553,2588.2,2588.1,11.24194193]
["bitfinex-derivatives","ETHF0:USTF0",1751487569076,2.31706553,2588.2,2588.1,11.24194193]
["bitfinex-derivatives","ETHF0:USTF0",1751487569277,1.54477553,2588.2,2588.1,11.24194193]
["bitfinex-derivatives","ETHF0:USTF0",1751487570179,3.02989475,2588.5,2588.1,16.24194193]
["bitfinex-derivatives","ETHF0:USTF0",1751487570481,3.02989475,2588.3,2588.2,13.33864193]
["bitfinex-derivatives","ETHF0:USTF0",1751487570681,3.78736844,2589.3,2588.6,5.18719545]
["bitfinex-derivatives","ETHF0:USTF0",1751487570874,3.78736844,2589.4,2589.2,5.18719545]
["bitfinex-derivatives","ETHF0:USTF0",1751487571075,0.77198,2589.3,2588.7,8.50783328]
["bitfinex-derivatives","ETHF0:USTF0",1751487571280,3.78736844,2589.4,2588.8,1.71192956]
["bitfinex-derivatives","ETHF0:USTF0",1751487571474,5.31014302,2589.7,2589.1,7.73571328]
["bitfinex-derivatives","ETHF0:USTF0",1751487571674,3.77501358,2589.6,2589.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487571879,4.54689358,2589.6,2589.2,9.17934893]
["bitfinex-derivatives","ETHF0:USTF0",1751487572079,4.54683358,2589.8,2589.4,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751487572282,4.54683358,2589.8,2589.3,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751487572483,3.77501358,2589.7,2589.3,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751487572882,4.54683358,2589.8,2589.3,5.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751487573176,0.77184,2589.7,2589.2,9.17934893]
["bitfinex-derivatives","ETHF0:USTF0",1751487573377,5.70469358,2589.6,2588.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751487573585,0.77224,2588.4,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751487573778,0.77225,2588.4,2588.0,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1751487573980,0.77227,2588.3,2588.0,7.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751487574173,1.9302,2588.9,2588.1,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1751487574481,0.77227,2588.3,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487574680,0.77229,2588.2,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487575282,1.93027,2588.8,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487575479,0.77228,2588.3,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487575780,39.199,2589.3,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487575781,0.77224,2588.4,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487576179,0.77229,2588.2,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487576976,0.77227,2588.3,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487578284,1.9302,2588.9,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487578584,0.77223,2588.4,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487579380,0.77229,2588.2,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487579580,3.77501358,2588.6,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487579785,0.77221,2588.5,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487580085,0.77224,2588.4,2588.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1751487580285,0.77226,2588.3,2588.1,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751487580485,4.54726358,2588.4,2588.2,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751487580780,0.77226,2588.3,2588.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487580983,3.77501358,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487581382,3.77501358,2588.4,2587.9,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1751487581579,3.77501358,2588.4,2587.5,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1751487581781,1.93048,2588.6,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487581982,1.9305,2588.5,2587.5,14.04423]
["bitfinex-derivatives","ETHF0:USTF0",1751487582183,13.46790177,2588.4,2587.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751487582382,0.77235,2588.0,2587.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487582585,1.54508112,2588.0,2587.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487583684,2.31743112,2588.0,2587.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487583984,2.31743112,2588.0,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751487584185,1.54508112,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751487584785,1.54508112,2587.9,2587.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751487584982,11.92282065,2588.0,2587.1,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1751487584983,1.9311,2587.7,2587.1,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751487585188,9.76585868,2587.3,2587.2,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1751487585383,11.3109398,2587.3,2587.2,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1751487585989,11.3109398,2587.3,2587.2,0.53358748]
["bitfinex-derivatives","ETHF0:USTF0",1751487586292,1.54508112,2587.3,2587.2,0.53358748]
["bitfinex-derivatives","ETHF0:USTF0",1751487587385,1.54508112,2587.3,2587.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751487588193,11.92282065,2587.4,2587.3,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751487588491,0.77252,2587.4,2587.3,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751487588689,1.93114,2587.7,2586.9,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1751487588885,0.7726,2587.2,2587.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751487589084,1.93124,2587.5,2587.1,0.54043269]
["bitfinex-derivatives","ETHF0:USTF0",1751487589288,0.37959328,2587.9,2587.2,0.540472]
["bitfinex-derivatives","ETHF0:USTF0",1751487589488,12.117,2588.1,2587.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487589690,0.77243,2587.8,2587.6,0.57928242]
["bitfinex-derivatives","ETHF0:USTF0",1751487589988,0.77243,2587.8,2587.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487590291,0.77243,2587.8,2587.7,0.57453015]
["bitfinex-derivatives","ETHF0:USTF0",1751487590493,1.54535143,2587.8,2587.7,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487591193,5.31772909,2587.8,2587.7,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487591393,1.54535143,2587.8,2587.7,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487592487,1.54535143,2587.8,2587.7,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487592685,5.33205953,2587.8,2587.7,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487593086,1.54535143,2587.8,2587.7,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487593495,1.54535143,2587.8,2587.7,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487594390,0.08184072,2587.8,2587.5,21.01005687]
["bitfinex-derivatives","ETHF0:USTF0",1751487594590,5.28138312,2587.9,2587.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487594786,9.91647354,2587.9,2587.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487594996,0.77243,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487595294,0.77242,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487595492,2.1689,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487595894,7.53454725,2588.2,2587.7,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1751487596096,8.30683725,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487596296,7.53454725,2588.2,2588.1,0.36212464]
["bitfinex-derivatives","ETHF0:USTF0",1751487596589,2.1689,2588.3,2588.1,0.36212464]
["bitfinex-derivatives","ETHF0:USTF0",1751487596796,6.03157042,2588.3,2588.2,0.36212464]
["bitfinex-derivatives","ETHF0:USTF0",1751487596992,6.80386042,2588.3,2588.2,1.13441464]
["bitfinex-derivatives","ETHF0:USTF0",1751487597394,7.53454725,2588.4,2588.2,1.13441464]
["bitfinex-derivatives","ETHF0:USTF0",1751487597395,7.53454725,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487597593,0.77222,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487597793,4.63489042,2588.5,2588.4,1.13435464]
["bitfinex-derivatives","ETHF0:USTF0",1751487597996,4.63489042,2588.5,2588.4,0.36212464]
["bitfinex-derivatives","ETHF0:USTF0",1751487598197,4.63489042,2588.5,2588.4,1.13435464]
["bitfinex-derivatives","ETHF0:USTF0",1751487599299,4.63489042,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487599500,3.86267042,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487599898,6.79427042,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487600500,12.16945455,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487601004,12.16945455,2588.5,2588.0,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1751487601301,3.8390118,2588.1,2588.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751487603212,3.8390118,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487604010,5.37518413,2588.7,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487604011,5.37518413,2588.7,2588.6,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487604315,2.78989,2589.2,2589.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751487604612,5.88057042,2589.2,2589.1,1.12407092]
["bitfinex-derivatives","ETHF0:USTF0",1751487604808,3.86267042,2589.2,2589.1,1.12407092]
["bitfinex-derivatives","ETHF0:USTF0",1751487605213,3.86267042,2589.2,2589.1,1.12395116]
["bitfinex-derivatives","ETHF0:USTF0",1751487605407,2.0179,2589.5,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487605408,2.78982,2589.5,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487605611,5.88057042,2589.5,2589.4,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751487605809,6.65250042,2589.5,2589.4,0.35177775]
["bitfinex-derivatives","ETHF0:USTF0",1751487606009,6.65250042,2589.5,2589.4,1.12370775]
["bitfinex-derivatives","ETHF0:USTF0",1751487606514,6.65250042,2589.5,2589.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1751487606515,0.77199,2589.3,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487606709,1.26799257,2589.3,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487607109,2.03995257,2589.3,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487609713,1.26799257,2589.3,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487609914,2.03995257,2589.3,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487611614,0.77196,2589.3,2589.2,2.2031434]
["bitfinex-derivatives","ETHF0:USTF0",1751487611810,0.77196,2589.4,2589.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751487612004,0.77196,2589.4,2589.3,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487612209,4.63460042,2589.4,2589.3,5.25374625]
["bitfinex-derivatives","ETHF0:USTF0",1751487612404,2.79561285,2589.5,2589.4,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751487612612,4.64038327,2589.5,2589.4,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487613111,5.03341524,2589.5,2589.4,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487613317,5.03341524,2589.5,2589.4,1.4311834]
["bitfinex-derivatives","ETHF0:USTF0",1751487613507,3.22494482,2589.5,2589.4,1.4311834]
["bitfinex-derivatives","ETHF0:USTF0",1751487613704,3.22494482,2589.5,2589.4,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487615318,2.45302482,2589.5,2589.4,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487615615,0.00579285,2589.5,2589.4,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487616006,0.77178,2589.9,2589.4,2.2031134]
["bitfinex-derivatives","ETHF0:USTF0",1751487616211,4.63445042,2589.9,2589.8,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751487616412,4.63445042,2589.9,2589.8,2.2029934]
["bitfinex-derivatives","ETHF0:USTF0",1751487618313,3.86267042,2589.9,2589.8,4.48627435]
["bitfinex-derivatives","ETHF0:USTF0",1751487618522,3.86267042,2589.9,2589.8,2.2029934]
["bitfinex-derivatives","ETHF0:USTF0",1751487619322,3.86267042,2589.9,2589.8,4.48691593]
["bitfinex-derivatives","ETHF0:USTF0",1751487619523,1.16725959,2590.0,2589.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751487619718,5.02993001,2590.0,2589.9,1.4311834]
["bitfinex-derivatives","ETHF0:USTF0",1751487620126,5.02993001,2590.0,2589.9,2.2029634]
["bitfinex-derivatives","ETHF0:USTF0",1751487620720,3.86267042,2590.0,2589.9,2.03432234]
["bitfinex-derivatives","ETHF0:USTF0",1751487620923,3.90084423,2590.0,2589.9,2.03432234]
["bitfinex-derivatives","ETHF0:USTF0",1751487621124,3.90084423,2590.0,2589.9,3.16798533]
["bitfinex-derivatives","ETHF0:USTF0",1751487621523,3.90084423,2590.0,2589.9,4.32918485]
["bitfinex-derivatives","ETHF0:USTF0",1751487621819,3.90084423,2590.0,2589.9,2.80610234]
["bitfinex-derivatives","ETHF0:USTF0",1751487622025,3.90084423,2590.0,2589.9,2.03432234]
["bitfinex-derivatives","ETHF0:USTF0",1751487622216,0.77187,2589.6,2589.5,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751487622420,4.0228,2589.9,2589.8,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751487622722,12.19381922,2590.0,2589.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751487623225,12.96556922,2590.0,2589.9,1.91435379]
["bitfinex-derivatives","ETHF0:USTF0",1751487623421,0.77184,2589.8,2589.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751487623822,0.77188,2589.6,2589.2,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1751487624023,2.78246,2589.7,2589.6,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751487624526,2.78244,2589.7,2589.6,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751487625528,0.7718,2589.9,2589.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751487627929,0.77181,2589.8,2589.7,1.91488781]
["bitfinex-derivatives","ETHF0:USTF0",1751487628427,0.77181,2589.8,2589.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751487628722,0.77189,2589.6,2589.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751487628926,0.77186,2589.7,2589.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751487630230,2.77323,2589.8,2589.7,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751487630730,0.38781922,2590.0,2589.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751487630932,13.8064,2590.3,2590.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751487631130,0.77173,2590.2,2590.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751487631331,2.77313,2590.2,2590.1,1.91624377]
["bitfinex-derivatives","ETHF0:USTF0",1751487632334,2.77313,2590.2,2590.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751487632932,3.16210873,2590.2,2590.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751487633431,0.77177,2590.1,2590.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487633630,1.16067873,2590.2,2590.1,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751487633833,2.0152,2590.7,2590.6,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751487634033,2.78676,2590.7,2590.6,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751487634234,2.78676,2590.7,2590.6,2.04577121]
["bitfinex-derivatives","ETHF0:USTF0",1751487634437,4.89366,2590.7,2590.6,2.42002504]
["bitfinex-derivatives","ETHF0:USTF0",1751487634634,4.89366,2590.7,2590.6,1.27420121]
["bitfinex-derivatives","ETHF0:USTF0",1751487635133,4.89366,2590.7,2590.6,2.41999678]
["bitfinex-derivatives","ETHF0:USTF0",1751487635433,5.28524172,2590.7,2590.6,2.41999678]
["bitfinex-derivatives","ETHF0:USTF0",1751487635634,5.28524172,2590.7,2590.6,3.19156678]
["bitfinex-derivatives","ETHF0:USTF0",1751487635836,5.28524172,2590.7,2590.6,2.04577121]
["bitfinex-derivatives","ETHF0:USTF0",1751487636031,5.28524172,2590.7,2590.6,3.19149654]
["bitfinex-derivatives","ETHF0:USTF0",1751487637736,43.06024172,2590.7,2590.6,3.19149654]
["bitfinex-derivatives","ETHF0:USTF0",1751487639340,42.66866,2590.7,2590.6,3.19149654]
["bitfinex-derivatives","ETHF0:USTF0",1751487639638,42.66866,2590.7,2590.6,2.41992654]
["bitfinex-derivatives","ETHF0:USTF0",1751487640135,42.58766,2590.7,2590.6,2.41992654]
["bitfinex-derivatives","ETHF0:USTF0",1751487640339,42.58766,2590.7,2590.6,1.27420121]
["bitfinex-derivatives","ETHF0:USTF0",1751487641140,42.58766,2590.7,2590.6,2.41960764]
["bitfinex-derivatives","ETHF0:USTF0",1751487641331,42.58766,2590.7,2590.6,2.41976896]
["bitfinex-derivatives","ETHF0:USTF0",1751487641835,42.58766,2590.7,2590.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751487641836,0.7716,2590.5,2590.4,1.91717775]
["bitfinex-derivatives","ETHF0:USTF0",1751487643142,0.7716,2590.5,2590.4,1.14556775]
["bitfinex-derivatives","ETHF0:USTF0",1751487643840,0.77169,2590.2,2590.1,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487644038,0.77175,2590.0,2589.9,3.06288601]
["bitfinex-derivatives","ETHF0:USTF0",1751487644237,0.77181,2589.8,2589.7,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487644532,0.77181,2589.8,2589.7,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751487644735,38.3638,2589.9,2589.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751487644933,38.3638,2589.9,2589.6,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487644934,37.592,2589.9,2589.6,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487645136,0.77184,2589.7,2589.6,4.76085684]
["bitfinex-derivatives","ETHF0:USTF0",1751487645534,0.77184,2589.7,2589.6,3.98900684]
["bitfinex-derivatives","ETHF0:USTF0",1751487645733,0.77184,2589.7,2589.5,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1751487645734,0.77187,2589.6,2589.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751487646537,39.52149,2589.9,2589.4,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487646735,0.7719,2589.6,2589.5,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751487647333,0.77193,2589.5,2589.4,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487647835,0.77193,2589.5,2589.4,2.46981083]
["bitfinex-derivatives","ETHF0:USTF0",1751487648038,0.77193,2589.5,2589.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487648241,0.77199,2589.2,2589.1,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487648441,0.77199,2589.2,2588.8,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487648442,0.77208,2588.9,2588.8,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487648637,0.7722,2588.5,2588.4,2.29110601]
["bitfinex-derivatives","ETHF0:USTF0",1751487648945,54.16352249,2588.8,2587.6,6.94532249]
["bitfinex-derivatives","ETHF0:USTF0",1751487649147,6.4182,2588.8,2588.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751487649442,0.77221,2588.5,2588.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487649647,2.1398,2588.4,2587.9,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487649943,0.77227,2588.3,2588.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751487650143,0.77229,2588.2,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751487650351,0.77228,2588.3,2588.0,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751487650542,2.91204,2588.4,2588.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751487650738,11.22372249,2588.8,2588.0,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487650944,0.77221,2588.5,2588.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751487651345,0.77223,2588.4,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487651746,0.77223,2588.4,2588.2,2.47017083]
["bitfinex-derivatives","ETHF0:USTF0",1751487651947,0.77223,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487652345,0.77223,2588.4,2588.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751487652544,0.77223,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487652846,0.77223,2588.4,2588.2,2.47017083]
["bitfinex-derivatives","ETHF0:USTF0",1751487653040,0.77223,2588.4,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487653244,0.77223,2588.4,2588.2,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487653245,0.77223,2588.4,2588.2,2.47017083]
["bitfinex-derivatives","ETHF0:USTF0",1751487653640,51.5207,2588.7,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487653641,0.77222,2588.5,2588.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487653839,2.1517,2588.7,2588.5,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487654040,37.497,2589.1,2588.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751487654345,2.0946,2589.3,2588.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487654542,49.139,2589.2,2589.0,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751487654741,49.139,2589.2,2588.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1751487654946,0.77211,2588.9,2588.3,5.65745083]
["bitfinex-derivatives","ETHF0:USTF0",1751487655144,0.77211,2588.9,2588.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751487655347,2.0946,2588.8,2587.8,1.52616389]
["bitfinex-derivatives","ETHF0:USTF0",1751487655547,1.93049,2588.6,2587.8,1.52616389]
["bitfinex-derivatives","ETHF0:USTF0",1751487655742,13.7296,2588.5,2587.9,1.52616389]
["bitfinex-derivatives","ETHF0:USTF0",1751487655942,11.635,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487656146,12.4072,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487656350,0.77223,2588.4,2588.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751487656850,0.77223,2588.4,2588.3,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487657252,0.77223,2588.4,2588.3,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487657448,0.77226,2588.3,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487657750,0.77224,2588.4,2588.3,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751487658147,12.40722,2588.5,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487658347,0.77222,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487659545,38.29917,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487659745,0.7722,2588.5,2588.1,5.82430083]
["bitfinex-derivatives","ETHF0:USTF0",1751487659950,0.77223,2588.5,2588.4,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751487660450,0.77222,2588.5,2588.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487660851,46.60288,2588.7,2588.6,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487661152,0.77219,2588.6,2588.5,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487662049,0.77209,2588.9,2588.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751487662250,38.25107,2589.0,2588.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751487662445,0.77204,2589.1,2589.0,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751487662752,49.095,2589.2,2588.6,3.80910083]
["bitfinex-derivatives","ETHF0:USTF0",1751487662952,0.7721,2588.9,2588.8,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751487663348,0.7721,2588.9,2588.8,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487663549,1.93038,2588.7,2588.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751487663847,0.77223,2588.4,2588.3,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487664048,0.77223,2588.4,2588.3,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487664553,0.77223,2588.4,2588.3,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487664752,0.77223,2588.4,2588.3,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487665051,0.77229,2588.2,2588.1,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1751487665253,0.77229,2588.2,2588.1,4.61141083]
["bitfinex-derivatives","ETHF0:USTF0",1751487666547,0.77228,2588.3,2588.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487667149,2.1041,2588.5,2588.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751487667358,0.77229,2588.3,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487678364,0.77229,2588.3,2588.2,2.29843389]
["bitfinex-derivatives","ETHF0:USTF0",1751487683269,0.77229,2588.3,2588.2,1.52616389]
["bitfinex-derivatives","ETHF0:USTF0",1751487683567,0.77229,2588.3,2588.2,2.29845389]
["bitfinex-derivatives","ETHF0:USTF0",1751487684772,0.77225,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487685470,0.77229,2588.2,2588.1,1.5352551]
["bitfinex-derivatives","ETHF0:USTF0",1751487685672,1.9962,2588.3,2587.7,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1751487685870,11.491,2588.2,2587.7,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487686171,12.26332,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487687070,0.77232,2588.2,2588.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487688066,12.26325,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487688470,14.38595,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487688671,2.89495,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487689276,14.38695,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487689476,0.77228,2588.3,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487691777,42.49219,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487691978,0.77224,2588.5,2588.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487692879,42.49219,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487693079,42.49219,2588.6,2588.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487693080,0.7722,2588.5,2588.4,2.47010083]
["bitfinex-derivatives","ETHF0:USTF0",1751487693374,0.7722,2588.5,2588.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487693581,0.77229,2588.3,2588.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487693980,0.77229,2588.3,2588.2,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487694879,0.77224,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487695280,0.77224,2588.4,2588.3,2.47013083]
["bitfinex-derivatives","ETHF0:USTF0",1751487695578,0.77224,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487697781,37.63324,2588.4,2588.3,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487698783,38.79161,2588.4,2588.0,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1751487698981,0.77231,2588.3,2588.2,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751487699282,0.77231,2588.3,2588.2,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487700385,2.85071,2588.3,2588.2,2.47019083]
["bitfinex-derivatives","ETHF0:USTF0",1751487703186,0.77231,2588.3,2588.2,2.47019083]
["bitfinex-derivatives","ETHF0:USTF0",1751487708291,0.77219,2588.6,2588.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487708595,0.77216,2588.7,2588.6,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487708794,0.77223,2588.5,2588.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751487708988,4.11398353,2588.5,2588.4,2.47013083]
["bitfinex-derivatives","ETHF0:USTF0",1751487709295,40.07809,2588.6,2588.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487710194,0.77225,2588.4,2588.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487710894,37.47222,2588.5,2588.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487711395,0.77229,2588.2,2588.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751487711597,0.77226,2588.3,2588.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487711795,37.54126,2588.3,2588.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487712186,37.53926,2588.3,2588.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487712892,40.00016,2588.3,2588.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487714997,40.91031031,2588.3,2588.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487715497,0.91015031,2588.3,2588.2,2.47019083]
["bitfinex-derivatives","ETHF0:USTF0",1751487720301,2.68804233,2588.9,2588.5,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1751487720503,0.91040668,2588.8,2588.7,4.11389353]
["bitfinex-derivatives","ETHF0:USTF0",1751487720702,0.91040668,2588.8,2588.7,2.47004083]
["bitfinex-derivatives","ETHF0:USTF0",1751487720900,0.77201,2589.2,2588.8,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1751487721106,3.38711,2589.2,2589.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487722098,0.77198,2589.3,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487722403,37.42998,2589.3,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487722704,0.77203,2589.2,2589.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751487723007,0.77186,2589.7,2589.6,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751487723201,0.77191,2589.5,2589.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751487723402,3.23179,2589.6,2589.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751487723801,3.23179,2589.6,2589.5,2.46980083]
["bitfinex-derivatives","ETHF0:USTF0",1751487724503,1.92926,2590.2,2589.5,2.46980083]
["bitfinex-derivatives","ETHF0:USTF0",1751487724808,0.77182,2589.8,2589.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751487725006,3.34175353,2589.9,2589.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751487725007,0.77186,2589.7,2589.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751487725398,14.72775353,2590.1,2589.4,5.27153353]
["bitfinex-derivatives","ETHF0:USTF0",1751487725604,36.632,2590.0,2589.4,7.74893353]
["bitfinex-derivatives","ETHF0:USTF0",1751487725802,3.34175353,2589.9,2589.4,4.17530083]
["bitfinex-derivatives","ETHF0:USTF0",1751487726106,0.77183,2589.8,2589.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751487727002,0.77186,2589.7,2589.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751487727201,3.34175353,2589.7,2589.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751487727403,4.11367353,2589.5,2589.4,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751487727708,5.62857,2589.6,2589.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751487728008,0.77202,2589.2,2589.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751487728208,3.34175353,2589.5,2589.1,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487728407,3.34175353,2589.5,2589.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751487728408,0.77199,2589.3,2589.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751487728908,3.20425,2589.4,2589.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487729508,0.77198,2589.3,2589.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751487730410,0.77202,2589.2,2589.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751487730612,2.4323,2589.4,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487730613,0.77198,2589.3,2589.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487730808,3.20425,2589.4,2589.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487731309,0.77199,2589.3,2589.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751487731911,3.20425,2589.4,2589.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751487732509,0.77199,2589.3,2589.2,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751487736815,4.11374353,2589.3,2588.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751487737114,0.77205,2589.0,2588.9,5.13805083]
["bitfinex-derivatives","ETHF0:USTF0",1751487738111,1.9302,2588.9,2588.3,2.30215933]
["bitfinex-derivatives","ETHF0:USTF0",1751487738418,0.77226,2588.3,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487738715,4.11401353,2588.3,2588.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487738911,0.77235,2588.1,2587.9,2.30215933]
["bitfinex-derivatives","ETHF0:USTF0",1751487739116,0.77235,2588.0,2587.9,4.77241016]
["bitfinex-derivatives","ETHF0:USTF0",1751487739512,0.77235,2588.0,2587.9,2.47025083]
["bitfinex-derivatives","ETHF0:USTF0",1751487740316,36.609,2588.0,2587.2,2.30215933]
["bitfinex-derivatives","ETHF0:USTF0",1751487740509,3.34175353,2587.7,2587.2,8.79734083]
["bitfinex-derivatives","ETHF0:USTF0",1751487740709,0.77245,2587.7,2587.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487740913,48.7664,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751487741215,0.77242,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487741407,48.76639,2587.9,2587.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487741814,0.77236,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751487742016,0.77235,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751487742214,0.77242,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487742415,0.77239,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751487742914,0.77239,2587.9,2587.8,2.47029083]
["bitfinex-derivatives","ETHF0:USTF0",1751487743216,0.77237,2588.0,2587.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751487743718,0.77244,2587.8,2587.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751487744317,0.77246,2587.7,2587.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751487744717,0.77246,2587.7,2587.6,2.47035083]
["bitfinex-derivatives","ETHF0:USTF0",1751487744915,0.77243,2587.8,2587.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751487746520,6.00925353,2588.0,2587.6,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1751487746817,0.77241,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751487748519,0.77244,2587.8,2587.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751487749013,0.77244,2587.8,2587.7,2.47032083]
["bitfinex-derivatives","ETHF0:USTF0",1751487749614,0.77239,2587.9,2587.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751487750320,0.77245,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487750521,2.7014,2587.8,2587.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751487750716,2.62,2588.2,2587.7,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487750921,0.77236,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751487751517,53.23659353,2588.1,2587.5,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1751487751718,0.7724,2587.9,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487753629,0.77236,2588.0,2587.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751487753922,0.77235,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487754126,0.77233,2588.2,2588.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751487754326,48.73633,2588.2,2588.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751487755222,48.73633,2588.2,2587.9,7.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751487755223,0.77235,2588.0,2587.9,5.97593]
["bitfinex-derivatives","ETHF0:USTF0",1751487755429,0.77235,2588.0,2587.9,7.67383083]
["bitfinex-derivatives","ETHF0:USTF0",1751487755931,0.77235,2588.0,2587.9,3.32243]
["bitfinex-derivatives","ETHF0:USTF0",1751487756224,0.77235,2588.0,2587.4,3.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751487756225,0.77249,2587.5,2587.4,3.42602]
["bitfinex-derivatives","ETHF0:USTF0",1751487756425,4.11424353,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751487756630,4.11424353,2587.5,2587.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487756931,0.77258,2587.3,2587.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751487757324,5.27316353,2587.3,2586.6,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1751487757530,0.77268,2587.0,2586.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751487757731,0.77273,2586.8,2586.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751487758123,5.229,2587.3,2586.7,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487758330,48.7366,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751487759127,48.7366,2587.2,2586.8,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1751487759128,0.77264,2587.1,2587.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751487759531,48.73661,2587.2,2587.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751487760335,2.637,2587.7,2587.1,5.03965436]
["bitfinex-derivatives","ETHF0:USTF0",1751487760630,11.352,2587.5,2587.4,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751487760935,2.637,2587.7,2587.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751487761234,0.77252,2587.5,2587.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751487761630,9.48210353,2587.7,2587.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751487761827,9.48210353,2587.7,2587.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487762031,0.77249,2587.6,2587.5,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751487762434,37.38443,2587.8,2587.7,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751487762630,8.60715353,2588.1,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487762831,1.93062,2588.4,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487762832,11.353,2588.4,2587.8,5.27276353]
["bitfinex-derivatives","ETHF0:USTF0",1751487763036,0.77235,2588.0,2587.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751487763241,4.11410353,2588.0,2587.9,2.47026083]
["bitfinex-derivatives","ETHF0:USTF0",1751487765241,4.11410353,2588.0,2587.9,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487766144,4.11410353,2588.0,2587.9,2.47028083]
["bitfinex-derivatives","ETHF0:USTF0",1751487767240,0.7724,2587.9,2587.8,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487767644,0.7724,2587.9,2587.8,2.47028083]
["bitfinex-derivatives","ETHF0:USTF0",1751487767844,0.77237,2588.0,2587.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487768244,0.77237,2588.0,2587.9,2.47028083]
["bitfinex-derivatives","ETHF0:USTF0",1751487770046,37.37533,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487770647,37.37233,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487770846,0.77233,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487771047,37.37233,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487771948,40.71408353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487772846,39.94075353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487773247,40.71307353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487773849,39.94075353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487774147,4.11407353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487774849,6.84677353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487775146,4.11407353,2588.1,2588.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487777951,0.77231,2588.2,2588.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487778146,37.36431,2588.2,2588.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487778443,38.29302017,2588.2,2588.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487779851,0.92871017,2588.2,2588.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751487780051,1.93017,2588.8,2588.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751487780347,0.77219,2588.5,2588.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487780551,37.35919,2588.5,2588.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487780742,1.70063031,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487781250,37.51448031,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487781452,0.77209,2588.8,2588.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487781749,0.77213,2588.6,2588.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751487783248,0.77211,2588.7,2588.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487783453,15.45684353,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487783654,54.123471,2588.8,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751487783856,4.11391353,2588.6,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751487784662,3.34175353,2588.6,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751487784850,0.77211,2588.7,2588.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751487785251,4.11382353,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487785459,41.6189916,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487785756,41.6169916,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487786453,40.68982353,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487786655,40.68882353,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487788051,41.61535206,2588.8,2588.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751487788453,0.77213,2588.7,2588.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751487789450,1.93027,2588.7,2588.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751487789755,4.11390353,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487792656,0.77215,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487793152,0.77215,2588.5,2588.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487794155,5.05176247,2588.5,2588.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487794355,5.05176247,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487795157,0.77221,2588.3,2588.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751487795554,0.7722,2588.4,2588.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487797561,0.77217,2588.5,2588.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751487797959,1.71052235,2588.5,2588.4,2.47003083]
["bitfinex-derivatives","ETHF0:USTF0",1751487798954,5.05227588,2588.5,2588.4,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487799156,5.05227588,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487799555,0.77221,2588.4,2588.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751487799758,1.71056235,2588.4,2588.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751487800160,1.710743,2588.4,2588.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751487800953,0.77223,2588.3,2588.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751487801358,0.77223,2588.3,2588.2,2.47011083]
["bitfinex-derivatives","ETHF0:USTF0",1751487803262,0.7722,2588.4,2588.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751487803463,1.72011019,2588.4,2588.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751487804259,0.94791019,2588.4,2588.3,2.47009083]
["bitfinex-derivatives","ETHF0:USTF0",1751487804860,1.72009019,2588.4,2588.3,2.47009083]
["bitfinex-derivatives","ETHF0:USTF0",1751487806662,1.72009019,2588.4,2588.3,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487806865,1.72009019,2588.4,2588.3,2.47010083]
["bitfinex-derivatives","ETHF0:USTF0",1751487807065,1.72009019,2588.4,2588.3,1.69790083]
["bitfinex-derivatives","ETHF0:USTF0",1751487807264,1.72009019,2588.4,2588.3,2.47010083]
["bitfinex-derivatives","ETHF0:USTF0",1751487810563,0.94791019,2588.4,2588.3,2.47010083]
["bitfinex-derivatives","ETHF0:USTF0",1751487810969,0.77215,2588.5,2588.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487811159,0.77215,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487811364,0.94904064,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487811765,0.95798591,2588.5,2588.4,2.47008083]
["bitfinex-derivatives","ETHF0:USTF0",1751487811967,2.30563294,2589.2,2588.4,12.20261353]
["bitfinex-derivatives","ETHF0:USTF0",1751487812170,0.77189,2589.4,2589.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751487813069,0.77193,2589.3,2589.1,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751487813264,0.77193,2589.3,2589.1,4.25030798]
["bitfinex-derivatives","ETHF0:USTF0",1751487813668,5.93535353,2589.4,2589.1,5.02227798]
["bitfinex-derivatives","ETHF0:USTF0",1751487813669,0.77194,2589.2,2589.1,5.02227798]
["bitfinex-derivatives","ETHF0:USTF0",1751487814067,4.11369353,2589.2,2589.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751487814268,3.34175353,2589.2,2588.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487814469,4.11378353,2589.0,2588.8,2.46416798]
["bitfinex-derivatives","ETHF0:USTF0",1751487814665,4.11378353,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487814865,0.77203,2588.9,2588.8,2.46414798]
["bitfinex-derivatives","ETHF0:USTF0",1751487816667,0.77203,2588.9,2588.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751487817469,0.77206,2588.8,2588.7,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1751487817769,0.77206,2588.8,2588.7,5.21866798]
["bitfinex-derivatives","ETHF0:USTF0",1751487818366,0.77212,2588.6,2588.5,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751487818568,4.11387353,2588.6,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751487820669,0.77218,2588.4,2588.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751487820872,0.77218,2588.4,2588.3,4.40900798]
["bitfinex-derivatives","ETHF0:USTF0",1751487821467,0.77218,2588.4,2588.3,5.18120798]
["bitfinex-derivatives","ETHF0:USTF0",1751487822272,0.77218,2588.4,2588.3,4.40900798]
["bitfinex-derivatives","ETHF0:USTF0",1751487822473,4.11393353,2588.4,2588.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751487822668,4.11393353,2588.4,2588.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751487823373,4.11393353,2588.4,2588.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751487823573,0.7722,2588.3,2588.2,0.77801285]
["bitfinex-derivatives","ETHF0:USTF0",1751487823874,4.11395353,2588.4,2588.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487824074,0.7722,2588.4,2588.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751487825377,0.7722,2588.3,2588.2,0.77800285]
["bitfinex-derivatives","ETHF0:USTF0",1751487825573,0.7722,2588.3,2588.2,2.47011083]
["bitfinex-derivatives","ETHF0:USTF0",1751487828271,0.7722,2588.3,2588.2,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487828777,6.85244998,2588.3,2588.2,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487833779,0.77234,2588.0,2587.7,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1751487833978,0.77234,2588.0,2587.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751487834377,4.11404353,2588.1,2588.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487834578,0.77229,2588.1,2588.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751487835483,0.77238,2587.8,2587.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751487835778,0.77235,2587.9,2587.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751487836273,0.77235,2587.9,2587.8,2.46443798]
["bitfinex-derivatives","ETHF0:USTF0",1751487838783,0.77811285,2588.0,2587.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487838984,0.77237,2587.9,2587.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751487839182,0.77237,2587.9,2587.8,2.46443798]
["bitfinex-derivatives","ETHF0:USTF0",1751487839880,0.00579285,2588.0,2587.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487840277,0.00579285,2588.0,2587.9,2.46442798]
["bitfinex-derivatives","ETHF0:USTF0",1751487840779,0.00579285,2588.0,2587.9,5.03232798]
["bitfinex-derivatives","ETHF0:USTF0",1751487840980,0.7722,2588.4,2588.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751487841377,0.7722,2588.4,2588.3,2.46427798]
["bitfinex-derivatives","ETHF0:USTF0",1751487841882,0.7722,2588.4,2588.3,1.69210798]
["bitfinex-derivatives","ETHF0:USTF0",1751487843088,0.7722,2588.4,2588.3,2.46430798]
["bitfinex-derivatives","ETHF0:USTF0",1751487843781,0.7722,2588.4,2588.3,1.69210798]
["bitfinex-derivatives","ETHF0:USTF0",1751487844381,10.47747353,2588.6,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487844382,1.93041,2588.5,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487844581,3.34175353,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487844781,4.11398353,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487845782,0.77223,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487848386,1.76481701,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487849584,5.10657054,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487850084,5.10657054,2588.2,2588.1,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487850681,5.10657054,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487852089,1.76481701,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487854690,0.99258701,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487854991,1.76482701,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487855193,1.76482701,2588.2,2588.1,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487864094,1.76482701,2588.2,2588.1,0.77805285]
["bitfinex-derivatives","ETHF0:USTF0",1751487864491,1.76482701,2588.2,2588.1,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487864991,4.51722701,2588.2,2588.1,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487866897,0.99258701,2588.2,2588.1,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487867995,1.76482701,2588.2,2588.1,2.47016083]
["bitfinex-derivatives","ETHF0:USTF0",1751487868201,5.10658054,2588.2,2588.1,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487869992,5.10658054,2588.2,2588.1,0.77806285]
["bitfinex-derivatives","ETHF0:USTF0",1751487870291,5.10658054,2588.2,2588.1,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487871000,5.10658054,2588.2,2588.1,0.77806285]
["bitfinex-derivatives","ETHF0:USTF0",1751487871196,1.76482701,2588.2,2588.1,0.77806285]
["bitfinex-derivatives","ETHF0:USTF0",1751487871398,1.79423154,2588.2,2588.1,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487871897,4.46923154,2588.2,2588.1,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1751487873000,3.69699154,2588.2,2587.5,7.36705]
["bitfinex-derivatives","ETHF0:USTF0",1751487873199,4.11415353,2587.8,2587.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751487873401,5.13635365,2587.8,2587.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751487873597,5.13635365,2587.8,2587.7,2.46446798]
["bitfinex-derivatives","ETHF0:USTF0",1751487875001,1.79460012,2587.8,2587.7,2.46446798]
["bitfinex-derivatives","ETHF0:USTF0",1751487876201,1.79455012,2587.8,2587.7,2.46446798]
["bitfinex-derivatives","ETHF0:USTF0",1751487876497,1.02220012,2587.8,2587.7,2.46446798]
["bitfinex-derivatives","ETHF0:USTF0",1751487876804,1.79455012,2587.8,2587.7,2.46446798]
["bitfinex-derivatives","ETHF0:USTF0",1751487878400,1.02220012,2587.8,2587.2,3.34175353]
["bitfinex-derivatives","ETHF0:USTF0",1751487878704,0.77241,2587.7,2587.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487879201,1.79440188,2587.7,2587.6,2.46448798]
["bitfinex-derivatives","ETHF0:USTF0",1751487880801,1.02199188,2587.7,2587.6,2.46448798]
["bitfinex-derivatives","ETHF0:USTF0",1751487881004,0.77237,2587.8,2587.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487881503,1.79407794,2587.8,2587.7,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751487883503,1.02170794,2587.8,2587.7,2.46448798]
["bitfinex-derivatives","ETHF0:USTF0",1751487883896,1.02170794,2587.8,2587.7,4.97118798]
["bitfinex-derivatives","ETHF0:USTF0",1751487884102,1.02170794,2587.8,2587.7,2.46448798]
["bitfinex-derivatives","ETHF0:USTF0",1751487884504,4.11407353,2588.0,2587.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487884697,5.14789895,2588.0,2587.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487884902,1.80614542,2588.0,2587.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487885702,1.03382542,2588.0,2587.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751487886008,1.03382542,2588.0,2587.9,2.46442798]
["bitfinex-derivatives","ETHF0:USTF0",1751487887005,9.61592294,2588.5,2587.9,2.46442798]
["bitfinex-derivatives","ETHF0:USTF0",1751487887006,3.0741771,2588.8,2588.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487887204,3.0741771,2588.9,2588.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487887411,3.0741771,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487887806,3.8461771,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487888001,0.772,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487888407,0.77199,2589.1,2589.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751487888911,7.9856,2589.3,2588.9,3.34175353]
["bitfinex-derivatives","ETHF0:USTF0",1751487889108,7.9856,2589.3,2589.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487889309,5.4314,2589.3,2589.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487890310,6.20331,2589.3,2589.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487891512,5.4314,2589.3,2589.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487891717,13.8352,2589.6,2589.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751487891916,0.77185,2589.5,2589.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751487893115,5.5148,2589.8,2589.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751487893414,2.6396,2590.1,2589.6,3.34175353]
["bitfinex-derivatives","ETHF0:USTF0",1751487893608,0.77174,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487894114,3.41134,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487894318,3.41134,2589.9,2589.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487894512,3.41134,2589.9,2589.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751487894713,0.77187,2589.5,2589.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1751487895016,0.77188,2589.4,2589.3,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751487895315,0.77194,2589.2,2589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487895516,0.77193,2589.3,2589.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751487895918,0.77193,2589.3,2589.2,0.80383312]
["bitfinex-derivatives","ETHF0:USTF0",1751487896917,0.77193,2589.3,2589.2,0.80771383]
["bitfinex-derivatives","ETHF0:USTF0",1751487897219,0.77189,2589.4,2589.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487897520,0.77189,2589.4,2589.3,0.81158454]
["bitfinex-derivatives","ETHF0:USTF0",1751487897818,0.77189,2589.4,2589.3,0.03967454]
["bitfinex-derivatives","ETHF0:USTF0",1751487899220,0.72835475,2589.3,2589.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751487900620,0.7719,2589.4,2589.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751487901218,0.77193,2589.3,2589.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751487901712,0.77196,2589.2,2589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487901913,5.27155353,2589.3,2588.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1751487902116,0.77206,2588.8,2588.7,3.53437]
["bitfinex-derivatives","ETHF0:USTF0",1751487903419,4.11381353,2588.9,2588.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487903611,0.77206,2588.9,2588.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487904215,1.93007,2588.9,2587.8,3.34175353]
["bitfinex-derivatives","ETHF0:USTF0",1751487904521,4.11391353,2588.5,2588.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487905521,0.77216,2588.5,2588.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751487909728,0.77214,2588.6,2588.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751487910326,2.6185,2588.7,2588.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751487910621,5.2304,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487910828,3.34175353,2589.3,2588.7,5.87405353]
["bitfinex-derivatives","ETHF0:USTF0",1751487911022,1.77841075,2589.2,2589.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751487911224,7.9462,2589.3,2589.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487911525,9.72486695,2589.3,2589.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751487912130,41.706,2589.4,2589.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487913223,5.3071,2589.6,2589.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751487913427,0.77174,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487913624,1.77171018,2590.0,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487913829,0.77174,2589.9,2589.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751487914029,1.77173018,2589.9,2589.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751487914430,3.46994,2589.9,2589.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487915832,0.77172,2590.0,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487916431,1.7725848,2590.0,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487922335,0.77172,2590.0,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751487923936,0.77176,2589.8,2589.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751487926234,0.77183,2589.7,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751487926537,0.77178,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487928036,5.0,2589.8,2588.7,3.05267383]
["bitfinex-derivatives","ETHF0:USTF0",1751487928235,0.77203,2589.0,2588.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751487928434,0.77203,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487928435,0.772,2589.0,2588.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487928630,0.77203,2588.9,2588.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487928935,0.77202,2589.0,2588.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751487929135,0.77208,2588.8,2588.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751487929336,0.77208,2588.8,2588.7,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1751487929638,0.77205,2588.9,2588.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751487930241,0.77205,2588.9,2588.8,3.30675]
["bitfinex-derivatives","ETHF0:USTF0",1751487930740,0.77202,2589.0,2588.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751487930939,0.77202,2589.0,2588.9,3.33182]
["bitfinex-derivatives","ETHF0:USTF0",1751487931140,0.77202,2589.0,2588.9,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751487931939,2.6159,2589.3,2589.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487932140,0.77197,2589.1,2589.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751487932539,0.77196,2589.2,2589.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751487932940,0.77197,2589.1,2589.0,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1751487933341,0.77197,2589.1,2589.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751487937241,3.2785,2589.4,2589.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487937440,4.44072,2589.7,2589.2,6.94448124]
["bitfinex-derivatives","ETHF0:USTF0",1751487937441,2.5112,2589.7,2589.2,6.94448124]
["bitfinex-derivatives","ETHF0:USTF0",1751487937642,2.5112,2589.7,2589.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1751487937847,4.11183305,2589.5,2589.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751487938141,0.77188,2589.4,2589.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751487938848,4.11182305,2589.5,2589.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751487940045,2.6545,2589.6,2589.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751487940344,4.22756996,2590.2,2589.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1751487940543,4.30729126,2590.0,2589.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751487941749,0.77176,2589.9,2589.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751487941950,1.78224126,2589.9,2589.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751487943752,1.01048126,2589.9,2589.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751487944052,1.78221126,2589.9,2589.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751487949156,5.12216431,2589.9,2589.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751487949462,7.78376431,2589.9,2589.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751487956458,0.77182,2589.7,2589.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1751487956653,4.11177305,2589.7,2589.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751487956959,0.77178,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487957157,1.7924809,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487960961,1.0207009,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487962966,1.7924609,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487964164,1.0207009,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487966266,1.7924609,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487966463,1.0207009,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487966867,1.7924609,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487967166,1.0207009,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487969169,1.7924609,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487969871,1.0207009,2589.8,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751487971173,6.29007395,2589.8,2589.4,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751487971367,0.77184,2589.6,2589.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751487971664,4.36065395,2589.6,2589.0,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1751487971872,4.11185305,2589.4,2589.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487972061,5.13255395,2589.4,2589.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487972261,3.6183009,2589.4,2589.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751487972672,1.0207009,2589.4,2589.3,4.11186305]
["bitfinex-derivatives","ETHF0:USTF0",1751487972862,2.29840996,2589.8,2589.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751487973062,1.06440672,2589.8,2589.7,4.11174305]
["bitfinex-derivatives","ETHF0:USTF0",1751487973662,1.06440672,2589.8,2589.7,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751487974669,2.29840996,2590.2,2590.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751487974973,4.99060996,2590.5,2590.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751487975173,7.51300996,2590.5,2590.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751487975669,8.28455996,2590.5,2590.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751487976173,7.51300996,2590.5,2590.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751487976374,2.29840996,2590.5,2590.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751487976567,11.206,2590.7,2590.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751487976974,2.29840996,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751487977169,2.29840996,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487977468,2.29840996,2591.3,2591.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751487977667,2.29840996,2591.3,2591.2,4.11129305]
["bitfinex-derivatives","ETHF0:USTF0",1751487977865,2.29840996,2591.3,2591.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751487978067,0.77133,2591.3,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751487978276,5.2805,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751487980170,6.05184,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751487980366,5.2805,2591.2,2591.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751487980576,3.33995305,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751487980976,5.2805,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487981171,6.05184,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487982279,5.2805,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487982674,6.05184,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487983879,0.7714,2591.1,2591.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751487984075,6.05186,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487984779,5.2805,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751487984980,0.77131,2591.4,2591.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751487985180,0.77131,2591.3,2591.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751487985381,0.77134,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751487987776,0.77134,2591.3,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751487990381,2.6331,2591.4,2591.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751487990587,0.77128,2591.5,2591.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751487990881,0.77137,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751487991686,0.77102,2592.3,2591.5,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751487991884,8.94501801,2592.2,2591.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751487992087,0.77114,2591.9,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751487992381,5.2162,2592.4,2591.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751487992691,2.628,2592.6,2592.2,3.33995305]
["bitfinex-derivatives","ETHF0:USTF0",1751487992984,0.77089,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751487993178,4.11084305,2592.8,2592.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751487993381,0.7709,2592.7,2592.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751487993583,0.77094,2592.6,2592.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751487994285,0.77098,2592.5,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751487994586,3.39808,2592.5,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751487994988,0.77098,2592.4,2592.3,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1751487995189,2.6271,2592.5,2592.3,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751487995387,3.39808,2592.5,2592.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751487995687,0.77098,2592.4,2592.3,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1751487996390,0.77098,2592.4,2592.3,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751487996587,0.77098,2592.4,2592.3,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1751487997590,0.77098,2592.5,2592.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751487997894,0.77098,2592.4,2592.3,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1751487999591,0.77098,2592.4,2592.3,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751487999993,8.85788418,2592.6,2591.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1751488000191,0.77113,2592.0,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751488001896,0.77116,2591.8,2591.7,3.28905]
["bitfinex-derivatives","ETHF0:USTF0",1751488002897,0.77116,2591.9,2591.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751488013900,0.77116,2591.8,2591.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751488014204,4.10457625,2591.8,2591.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751488015498,3.33341625,2591.8,2591.4,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751488015702,4.10466625,2591.6,2591.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751488016104,0.77125,2591.5,2591.2,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751488016301,3.33341625,2591.3,2591.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751488016502,0.77137,2591.1,2591.0,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751488016900,1.92844,2591.1,2590.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751488017205,0.77148,2590.8,2590.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751488017402,4.10486625,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751488018004,6.07123,2591.0,2590.9,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751488018303,0.77146,2590.9,2590.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751488020103,5.2998,2591.0,2590.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751488020402,0.77147,2590.8,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751488020702,4.10486625,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751488021006,0.77147,2590.8,2590.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751488022506,0.77149,2590.7,2590.6,3.34121]
["bitfinex-derivatives","ETHF0:USTF0",1751488023210,6.43826,2591.4,2590.6,3.34121]
["bitfinex-derivatives","ETHF0:USTF0",1751488023211,4.51002,2591.4,2590.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1751488023514,4.51002,2591.4,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488023515,0.77141,2591.0,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488023812,1.81949101,2591.0,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488024310,0.77141,2591.0,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488024512,0.7714,2591.1,2591.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751488024702,0.7714,2591.1,2590.6,10.38127625]
["bitfinex-derivatives","ETHF0:USTF0",1751488024703,0.77137,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488024910,4.3812797,2591.2,2590.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751488025210,0.77143,2591.0,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488025407,0.77139,2591.1,2591.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488026411,0.77136,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751488026709,1.81911754,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751488026910,0.77139,2591.1,2591.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751488027507,0.77135,2591.2,2591.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751488027703,0.77134,2591.3,2591.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751488027903,1.81921943,2591.3,2591.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751488028102,0.77137,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751488028303,0.77137,2591.1,2591.0,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1751488028704,0.7714,2591.0,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488028904,6.75661625,2591.0,2590.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751488029107,6.75661625,2591.0,2590.7,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751488029311,3.33341625,2590.8,2590.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751488029519,4.10496625,2590.6,2590.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751488031613,0.77159,2590.5,2590.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751488032605,2.6747,2590.9,2590.3,3.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1751488032805,3.44617,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751488033015,4.49565156,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751488033215,3.44617,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751488033408,5.3593,2591.1,2590.7,7.86361625]
["bitfinex-derivatives","ETHF0:USTF0",1751488033613,17.2947,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751488033815,15.64266665,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751488034411,0.77144,2591.0,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751488034610,1.82080665,2591.0,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751488036816,1.04936665,2591.0,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751488037217,1.82076665,2591.0,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751488037417,2.6579,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751488037613,3.70786006,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751488038415,4.47925006,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751488038616,3.70786006,2591.1,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751488038808,3.44306,2591.2,2590.8,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1751488038809,3.44306,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488039013,4.49323624,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488040016,7.82665249,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488046114,1.05017624,2591.2,2591.1,4.10478625]
["bitfinex-derivatives","ETHF0:USTF0",1751488046520,1.05017624,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488047221,4.38359249,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488047721,1.82151624,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488048518,1.05017624,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488051521,1.09953154,2591.2,2591.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751488052314,1.09953154,2591.2,2591.1,4.10478625]
["bitfinex-derivatives","ETHF0:USTF0",1751488052520,11.164,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488052721,12.21710903,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488055022,15.55052528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488056624,16.32174528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488057021,7.10152528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488057221,7.87274528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488057423,7.10152528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488057727,7.87274528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488058925,7.10152528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488059125,7.87274528,2591.6,2591.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751488060121,2.29840996,2592.1,2591.7,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1751488060423,0.77109,2592.1,2592.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751488060626,0.77113,2592.0,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751488060824,4.10454625,2592.0,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751488063223,0.7712,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751488063427,4.10461625,2591.8,2591.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751488066526,0.77122,2591.7,2591.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751488067932,0.77128,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751488068628,3.31868,2591.5,2591.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751488072031,0.77131,2591.4,2591.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751488072227,1.81277439,2591.4,2591.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751488072728,5.14619064,2591.4,2591.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751488072927,7.79299064,2591.4,2591.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751488073831,7.79296064,2591.4,2591.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751488075830,1.04146439,2591.4,2591.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751488076130,0.7712,2591.7,2591.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751488076331,1.04203814,2591.7,2591.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751488077325,1.81322814,2591.7,2591.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751488077534,1.04203814,2591.7,2591.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751488078433,1.04203814,2591.7,2591.6,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751488088636,3.30215,2591.9,2591.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751488088837,1.81379166,2591.9,2591.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751488090336,1.04264166,2591.9,2591.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751488091336,1.04264166,2591.9,2591.8,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1751488093140,3.27974,2592.3,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751488093335,1.04419634,2592.3,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751488093542,1.81520634,2592.3,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751488094738,2.29840996,2592.8,2592.4,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1751488094938,1.04386772,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751488095139,11.89784,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751488095339,11.127,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751488095539,11.89784,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751488097837,14.49334,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751488099640,5.3776,2593.0,2592.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751488099839,6.14841,2593.0,2592.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751488101544,4.10420625,2593.1,2593.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751488102645,0.77084,2593.0,2592.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751488103245,0.77084,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751488103246,0.77083,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751488103446,6.66204625,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751488104847,3.32863,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751488105153,6.66204625,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751488105446,0.77089,2592.8,2592.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751488106242,0.3853,2597.0,2592.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751488106540,338.425,2600.1,2595.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1751488106541,19.264,2598.2,2595.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1751488106847,3.82498053,2598.4,2596.9,1.13409051]
["bitfinex-derivatives","ETHF0:USTF0",1751488107047,19.2592,2598.9,2598.3,6.6668325]
["bitfinex-derivatives","ETHF0:USTF0",1751488107345,19.54067291,2598.9,2598.0,3.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1751488107547,19.2456,2598.8,2598.5,3.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1751488107846,19.2456,2598.8,2598.7,3.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1751488108048,29.68589981,2598.8,2598.7,3.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1751488108242,2.7197,2599.4,2598.7,3.33341625]
["bitfinex-derivatives","ETHF0:USTF0",1751488108439,19.2376,2599.3,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488108741,22.57101625,2599.3,2599.0,0.1202272]
["bitfinex-derivatives","ETHF0:USTF0",1751488108942,22.57101625,2599.3,2598.2,1.13409051]
["bitfinex-derivatives","ETHF0:USTF0",1751488108943,19.2384,2598.7,2598.2,1.13409051]
["bitfinex-derivatives","ETHF0:USTF0",1751488109141,23.37976258,2598.7,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488109341,1.99479861,2598.7,2598.6,2.20342347]
["bitfinex-derivatives","ETHF0:USTF0",1751488109545,1.99479861,2598.7,2598.6,2.97257347]
["bitfinex-derivatives","ETHF0:USTF0",1751488109745,23.38216258,2598.6,2598.2,1.51212069]
["bitfinex-derivatives","ETHF0:USTF0",1751488109949,4.14136258,2598.4,2598.3,2.8500095]
["bitfinex-derivatives","ETHF0:USTF0",1751488110247,2.7197,2599.4,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751488110446,2.7197,2599.4,2598.3,1.53907149]
["bitfinex-derivatives","ETHF0:USTF0",1751488110447,19.2392,2599.3,2598.9,2.65341882]
["bitfinex-derivatives","ETHF0:USTF0",1751488110649,6.8992402,2599.1,2598.5,1.48610835]
["bitfinex-derivatives","ETHF0:USTF0",1751488110942,6.8992402,2599.0,2598.6,1.53898471]
["bitfinex-derivatives","ETHF0:USTF0",1751488111143,23.37976258,2598.6,2598.5,2.25527835]
["bitfinex-derivatives","ETHF0:USTF0",1751488111343,23.37976258,2598.6,2597.9,6.8992402]
["bitfinex-derivatives","ETHF0:USTF0",1751488111544,4.14136258,2598.0,2597.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751488112049,23.38696258,2598.0,2597.6,0.35245245]
["bitfinex-derivatives","ETHF0:USTF0",1751488112251,4.14136258,2597.7,2597.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751488112547,23.38616258,2597.7,2597.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751488112848,28.38616258,2597.7,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751488113048,23.39016258,2597.5,2596.9,0.35245245]
["bitfinex-derivatives","ETHF0:USTF0",1751488113346,1.65081,2597.4,2597.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751488113548,11.979,2598.0,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751488113745,19.2496,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751488113949,4.14136258,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751488114248,23.38776258,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751488114549,41.605,2598.7,2598.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751488114746,3.20556258,2598.7,2598.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751488114948,21.44636258,2598.7,2598.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751488115350,2.5046,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488115545,6.8992402,2600.2,2599.2,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1751488115746,6.8992402,2600.2,2598.9,6.8992402]
["bitfinex-derivatives","ETHF0:USTF0",1751488115952,0.41819258,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488116253,11.976,2600.6,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751488116453,19.2304,2600.5,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488116653,19.228,2600.3,2600.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751488117052,26.9501,2600.3,2600.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751488117248,18.77276817,2600.2,2599.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751488117445,2.7221,2600.1,2599.3,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751488117648,21.49486817,2600.1,2599.3,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751488117849,18.77276817,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751488118046,21.49486817,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751488118248,18.77276817,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751488118949,11.97,2600.7,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751488119354,29.73489817,2600.7,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751488120159,32.33509817,2600.7,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751488120958,32.33509817,2600.7,2599.9,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1751488121153,17.76489817,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488121357,20.36509817,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488121550,11.966,2601.3,2600.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751488121750,14.4849,2601.6,2600.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751488121951,0.7683,2601.5,2600.5,9.58915759]
["bitfinex-derivatives","ETHF0:USTF0",1751488122153,7.66775759,2601.3,2600.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1751488122354,7.66775759,2601.0,2600.6,7.64316719]
["bitfinex-derivatives","ETHF0:USTF0",1751488122758,0.76851,2600.8,2600.7,1.53776747]
["bitfinex-derivatives","ETHF0:USTF0",1751488122959,2.528,2600.9,2600.7,1.53776747]
["bitfinex-derivatives","ETHF0:USTF0",1751488123160,2.528,2600.9,2600.5,7.64316719]
["bitfinex-derivatives","ETHF0:USTF0",1751488123361,2.528,2600.9,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751488123561,6.73597618,2601.0,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751488123764,6.73597618,2601.0,2600.5,7.64316719]
["bitfinex-derivatives","ETHF0:USTF0",1751488123765,0.76841,2601.1,2600.5,7.64316719]
["bitfinex-derivatives","ETHF0:USTF0",1751488124058,0.76846,2601.0,2600.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751488124365,11.966,2601.2,2601.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751488124557,11.966,2601.2,2601.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751488124959,11.966,2601.2,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488125161,11.966,2601.2,2600.8,0.56948539]
["bitfinex-derivatives","ETHF0:USTF0",1751488125561,0.76841,2601.1,2600.9,1.33793539]
["bitfinex-derivatives","ETHF0:USTF0",1751488125760,0.76841,2601.1,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488125968,0.76846,2601.0,2600.8,8.41165719]
["bitfinex-derivatives","ETHF0:USTF0",1751488126168,0.76846,2601.0,2600.8,8.41164719]
["bitfinex-derivatives","ETHF0:USTF0",1751488126363,0.76843,2601.1,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751488126864,2.5458,2601.0,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488127065,3.31426,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488127367,2.5458,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488127664,3.31424,2601.0,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488127864,3.31424,2601.0,2600.8,1.33796539]
["bitfinex-derivatives","ETHF0:USTF0",1751488128058,3.31424,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488128262,0.76842,2601.1,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488128459,0.76841,2601.1,2601.0,3.65646887]
["bitfinex-derivatives","ETHF0:USTF0",1751488129268,11.966,2601.2,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751488129466,11.966,2601.2,2600.7,3.65646887]
["bitfinex-derivatives","ETHF0:USTF0",1751488129665,11.966,2601.2,2600.7,4.99445426]
["bitfinex-derivatives","ETHF0:USTF0",1751488129964,0.76847,2600.9,2600.7,4.99445426]
["bitfinex-derivatives","ETHF0:USTF0",1751488130164,0.76849,2600.8,2600.7,4.99445426]
["bitfinex-derivatives","ETHF0:USTF0",1751488130367,0.76849,2600.8,2600.7,1.33798539]
["bitfinex-derivatives","ETHF0:USTF0",1751488130969,0.76847,2600.9,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751488131164,0.76847,2600.9,2600.8,4.43276213]
["bitfinex-derivatives","ETHF0:USTF0",1751488131467,0.76847,2600.9,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751488131668,13.88697,2601.2,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751488131669,0.7685,2600.8,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751488131967,1.92105,2601.1,2600.6,1.33801539]
["bitfinex-derivatives","ETHF0:USTF0",1751488132168,1.8174,2601.0,2600.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751488132370,0.76851,2600.8,2600.7,0.56948539]
["bitfinex-derivatives","ETHF0:USTF0",1751488132566,0.76851,2600.8,2600.7,1.33800539]
["bitfinex-derivatives","ETHF0:USTF0",1751488132869,0.76851,2600.8,2600.7,0.56948539]
["bitfinex-derivatives","ETHF0:USTF0",1751488133268,1.92117,2600.9,2600.6,5.11631202]
["bitfinex-derivatives","ETHF0:USTF0",1751488133471,1.04743213,2600.9,2600.6,5.11631202]
["bitfinex-derivatives","ETHF0:USTF0",1751488133666,0.76852,2600.7,2600.6,5.11631202]
["bitfinex-derivatives","ETHF0:USTF0",1751488133861,0.76852,2600.7,2600.5,5.88488202]
["bitfinex-derivatives","ETHF0:USTF0",1751488134068,13.8786,2601.7,2600.9,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751488134268,13.8786,2601.7,2601.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1751488134469,13.8786,2601.7,2601.0,0.56948539]
["bitfinex-derivatives","ETHF0:USTF0",1751488134470,0.76836,2601.3,2601.2,3.68539513]
["bitfinex-derivatives","ETHF0:USTF0",1751488134670,0.76837,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751488134870,0.76838,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751488135069,0.76837,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751488135270,11.958,2601.7,2601.2,1.53728167]
["bitfinex-derivatives","ETHF0:USTF0",1751488135472,2.5209,2602.0,2601.3,3.89356706]
["bitfinex-derivatives","ETHF0:USTF0",1751488135671,2.01945,2601.9,2601.4,7.22307908]
["bitfinex-derivatives","ETHF0:USTF0",1751488135870,0.76828,2601.6,2601.5,2.30555167]
["bitfinex-derivatives","ETHF0:USTF0",1751488136271,0.76826,2601.6,2601.5,2.87503706]
["bitfinex-derivatives","ETHF0:USTF0",1751488136573,0.76826,2601.6,2601.5,3.89356706]
["bitfinex-derivatives","ETHF0:USTF0",1751488136973,2.01945,2601.9,2601.5,3.89356706]
["bitfinex-derivatives","ETHF0:USTF0",1751488137169,0.099,2601.9,2601.8,1.33768539]
["bitfinex-derivatives","ETHF0:USTF0",1751488137475,1.91984,2602.7,2601.8,1.53705028]
["bitfinex-derivatives","ETHF0:USTF0",1751488137676,0.76802,2602.4,2602.3,5.21826794]
["bitfinex-derivatives","ETHF0:USTF0",1751488137974,5.76802,2602.4,2602.3,6.75531822]
["bitfinex-derivatives","ETHF0:USTF0",1751488138175,0.76802,2602.4,2602.3,1.53705028]
["bitfinex-derivatives","ETHF0:USTF0",1751488138371,0.76802,2602.4,2602.3,6.75540524]
["bitfinex-derivatives","ETHF0:USTF0",1751488138778,0.76814,2602.0,2601.9,7.30901718]
["bitfinex-derivatives","ETHF0:USTF0",1751488138972,0.76835,2601.3,2601.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1751488139276,0.76835,2601.3,2601.2,2.42548539]
["bitfinex-derivatives","ETHF0:USTF0",1751488139475,0.76835,2601.3,2601.2,3.19386539]
["bitfinex-derivatives","ETHF0:USTF0",1751488139876,1.92053,2601.8,2601.2,3.19386539]
["bitfinex-derivatives","ETHF0:USTF0",1751488140079,0.76834,2601.4,2601.3,5.79397308]
["bitfinex-derivatives","ETHF0:USTF0",1751488140375,0.76834,2601.4,2601.3,6.56232308]
["bitfinex-derivatives","ETHF0:USTF0",1751488140576,0.76834,2601.4,2601.3,4.87168948]
["bitfinex-derivatives","ETHF0:USTF0",1751488140776,1.92053,2601.8,2601.3,1.33783539]
["bitfinex-derivatives","ETHF0:USTF0",1751488140978,0.76829,2601.5,2601.4,0.96312269]
["bitfinex-derivatives","ETHF0:USTF0",1751488141172,0.76831,2601.5,2601.4,0.53316212]
["bitfinex-derivatives","ETHF0:USTF0",1751488141368,0.76831,2601.5,2601.4,0.72796481]
["bitfinex-derivatives","ETHF0:USTF0",1751488141573,11.886,2601.9,2601.4,1.49628481]
["bitfinex-derivatives","ETHF0:USTF0",1751488141780,0.76826,2601.6,2601.5,4.4610499]
["bitfinex-derivatives","ETHF0:USTF0",1751488142176,0.76826,2601.6,2601.5,5.2293399]
["bitfinex-derivatives","ETHF0:USTF0",1751488142375,0.76826,2601.6,2601.5,0.72796481]
["bitfinex-derivatives","ETHF0:USTF0",1751488143076,0.76826,2601.6,2601.5,1.49625481]
["bitfinex-derivatives","ETHF0:USTF0",1751488143279,0.76826,2601.6,2601.5,0.72796481]
["bitfinex-derivatives","ETHF0:USTF0",1751488143475,1.92051,2601.8,2601.5,0.53316212]
["bitfinex-derivatives","ETHF0:USTF0",1751488143781,0.76823,2601.7,2601.6,4.27133137]
["bitfinex-derivatives","ETHF0:USTF0",1751488143984,0.76823,2601.7,2601.6,0.53316212]
["bitfinex-derivatives","ETHF0:USTF0",1751488144175,0.76823,2601.7,2601.6,4.27133137]
["bitfinex-derivatives","ETHF0:USTF0",1751488144383,0.76838,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751488144582,0.76833,2601.4,2601.1,0.54078577]
["bitfinex-derivatives","ETHF0:USTF0",1751488144782,0.76833,2601.4,2601.2,0.54078577]
["bitfinex-derivatives","ETHF0:USTF0",1751488144983,1.92056,2601.8,2601.3,0.34598308]
["bitfinex-derivatives","ETHF0:USTF0",1751488145282,0.76829,2601.5,2601.4,1.11428308]
["bitfinex-derivatives","ETHF0:USTF0",1751488145477,0.76829,2601.6,2601.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751488145676,0.76829,2601.6,2601.5,0.34598308]
["bitfinex-derivatives","ETHF0:USTF0",1751488146377,1.9206,2601.7,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751488146580,0.76834,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751488146776,0.76834,2601.4,2601.3,1.27903474]
["bitfinex-derivatives","ETHF0:USTF0",1751488146985,0.7683,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488147186,50.029,2601.9,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751488147187,0.76828,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751488147381,0.76828,2601.6,2601.5,1.27896474]
["bitfinex-derivatives","ETHF0:USTF0",1751488147582,0.76828,2601.6,2601.5,0.96306269]
["bitfinex-derivatives","ETHF0:USTF0",1751488147887,0.76823,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1751488148777,0.76825,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751488148986,0.76826,2601.6,2601.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488149184,1.92052,2601.8,2601.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488149484,1.92021,2602.2,2601.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488149686,1.92061,2601.7,2601.3,5.25787758]
["bitfinex-derivatives","ETHF0:USTF0",1751488149878,0.76832,2601.4,2601.3,5.25787758]
["bitfinex-derivatives","ETHF0:USTF0",1751488150085,0.76841,2601.1,2601.0,6.02628758]
["bitfinex-derivatives","ETHF0:USTF0",1751488150287,0.76838,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488150478,0.76838,2601.2,2601.1,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488150680,0.76837,2601.3,2601.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751488150881,39.95345,2601.9,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488151087,0.76823,2601.7,2601.6,1.51287113]
["bitfinex-derivatives","ETHF0:USTF0",1751488151491,5.76823,2601.7,2601.6,1.51287113]
["bitfinex-derivatives","ETHF0:USTF0",1751488151879,0.76826,2601.6,2601.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1751488152084,0.76831,2601.5,2601.1,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1751488152285,0.76831,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488152587,1.93403911,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488153182,1.16572911,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488153382,1.93401911,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488153690,0.76834,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751488153887,1.93406911,2601.4,2601.3,0.96313269]
["bitfinex-derivatives","ETHF0:USTF0",1751488154284,1.16572911,2601.4,2601.3,0.96313269]
["bitfinex-derivatives","ETHF0:USTF0",1751488154489,3.06166085,2601.5,2601.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751488154697,3.06166085,2601.5,2601.4,2.78262269]
["bitfinex-derivatives","ETHF0:USTF0",1751488154897,0.76813,2602.1,2602.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751488155492,11.885,2602.2,2602.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751488155692,11.885,2602.2,2602.1,2.84431269]
["bitfinex-derivatives","ETHF0:USTF0",1751488156198,0.76799,2602.6,2602.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751488156397,0.76799,2602.6,2602.2,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1751488156398,12.65296,2602.7,2602.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751488156697,12.65296,2602.7,2602.3,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1751488156698,0.76798,2602.6,2602.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751488157092,12.65296,2602.7,2602.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751488157297,11.885,2602.7,2602.6,0.96276269]
["bitfinex-derivatives","ETHF0:USTF0",1751488157494,0.76798,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751488157689,0.76799,2602.5,2602.4,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488157890,7.66775759,2602.5,2600.4,7.66775759]
["bitfinex-derivatives","ETHF0:USTF0",1751488158089,4.21526308,2601.6,2600.8,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1751488158393,1.92076,2601.5,2600.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488158590,0.76849,2600.9,2600.8,0.96328269]
["bitfinex-derivatives","ETHF0:USTF0",1751488158793,0.76849,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488158995,2.29454308,2600.9,2600.8,0.96328269]
["bitfinex-derivatives","ETHF0:USTF0",1751488159201,2.29454308,2601.1,2600.8,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488159401,2.29454308,2601.0,2600.9,2.70277269]
["bitfinex-derivatives","ETHF0:USTF0",1751488159597,0.76844,2601.0,2600.9,1.93430269]
["bitfinex-derivatives","ETHF0:USTF0",1751488160600,0.76844,2601.0,2600.9,2.70277269]
["bitfinex-derivatives","ETHF0:USTF0",1751488161090,3.6454,2601.5,2600.9,1.93430269]
["bitfinex-derivatives","ETHF0:USTF0",1751488161295,0.76839,2601.2,2601.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751488161495,0.76839,2601.2,2601.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751488161796,38.57937,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751488161994,0.76838,2601.2,2601.1,2.68928269]
["bitfinex-derivatives","ETHF0:USTF0",1751488162900,0.76838,2601.2,2601.1,1.92090269]
["bitfinex-derivatives","ETHF0:USTF0",1751488163302,37.804,2601.2,2601.1,2.68931269]
["bitfinex-derivatives","ETHF0:USTF0",1751488164001,0.76838,2601.2,2601.1,2.68931269]
["bitfinex-derivatives","ETHF0:USTF0",1751488164198,3.82835507,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488164394,3.82835507,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488164602,3.82835507,2601.5,2601.4,0.96312269]
["bitfinex-derivatives","ETHF0:USTF0",1751488164803,0.76829,2601.5,2601.4,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488165404,0.76829,2601.5,2601.4,0.96312269]
["bitfinex-derivatives","ETHF0:USTF0",1751488165708,0.76829,2601.5,2601.4,1.97860269]
["bitfinex-derivatives","ETHF0:USTF0",1751488165898,0.76837,2601.3,2600.9,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1751488166099,3.06532319,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751488166300,0.76837,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751488166495,1.8674905,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488166704,1.8674905,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488167400,1.8674905,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488167595,1.8674905,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488167801,1.0991205,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488168401,1.8674705,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488168602,1.8674705,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488169805,1.8674705,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488170209,1.8674705,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488172306,1.8674705,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488172804,1.8674705,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488173802,1.8674705,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488176103,1.8674705,2601.3,2601.2,0.96318269]
["bitfinex-derivatives","ETHF0:USTF0",1751488176301,1.8674705,2601.3,2601.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488178515,0.76841,2601.1,2601.0,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1751488178715,0.76841,2601.1,2601.0,2.74701269]
["bitfinex-derivatives","ETHF0:USTF0",1751488178913,1.8675305,2601.1,2601.0,2.74701269]
["bitfinex-derivatives","ETHF0:USTF0",1751488179414,1.8675305,2601.1,2600.1,13.5459]
["bitfinex-derivatives","ETHF0:USTF0",1751488179415,0.76849,2600.9,2600.6,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1751488179616,0.76849,2600.9,2600.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488179913,0.76853,2600.8,2600.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488180218,1.86905469,2600.8,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751488180414,1.86905469,2600.8,2600.7,0.96331269]
["bitfinex-derivatives","ETHF0:USTF0",1751488180609,0.76853,2600.7,2600.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751488180813,1.86905469,2600.7,2600.6,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1751488181014,1.86905469,2600.7,2600.6,0.56510269]
["bitfinex-derivatives","ETHF0:USTF0",1751488181420,1.86905469,2600.7,2600.6,1.33366269]
["bitfinex-derivatives","ETHF0:USTF0",1751488182019,0.76853,2600.7,2600.6,1.33366269]
["bitfinex-derivatives","ETHF0:USTF0",1751488182514,0.76853,2600.7,2600.6,0.56510269]
["bitfinex-derivatives","ETHF0:USTF0",1751488182721,1.8117248,2600.7,2600.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751488183522,0.76867,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488183716,0.76867,2600.3,2600.2,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751488183915,0.76873,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751488184119,0.76873,2600.1,2600.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488184414,0.76873,2600.1,2600.0,0.96353269]
["bitfinex-derivatives","ETHF0:USTF0",1751488184814,0.76876,2599.9,2599.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751488185020,0.76876,2599.9,2599.8,1.90590269]
["bitfinex-derivatives","ETHF0:USTF0",1751488185216,0.76873,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751488185517,11.754,2600.1,2600.0,0.96350269]
["bitfinex-derivatives","ETHF0:USTF0",1751488186015,2.29695319,2600.8,2600.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488186221,2.29695319,2601.1,2600.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488186421,1.04224597,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488186616,1.81068597,2601.0,2600.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751488186810,1.81068597,2601.0,2600.9,2.68197269]
["bitfinex-derivatives","ETHF0:USTF0",1751488187119,1.81068597,2601.0,2600.9,1.91350269]
["bitfinex-derivatives","ETHF0:USTF0",1751488187517,1.81068597,2601.0,2600.9,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1751488188020,1.04224597,2601.0,2600.9,2.48717]
["bitfinex-derivatives","ETHF0:USTF0",1751488188417,1.04224597,2601.0,2600.9,2.68197269]
["bitfinex-derivatives","ETHF0:USTF0",1751488189818,1.81068597,2601.0,2600.9,2.68197269]
["bitfinex-derivatives","ETHF0:USTF0",1751488190521,1.04224597,2601.0,2600.9,2.68197269]
["bitfinex-derivatives","ETHF0:USTF0",1751488192927,1.81068597,2601.0,2600.9,2.68197269]
["bitfinex-derivatives","ETHF0:USTF0",1751488193328,1.81068597,2601.0,2600.9,0.96327269]
["bitfinex-derivatives","ETHF0:USTF0",1751488194028,0.76853,2600.8,2600.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751488194228,0.76853,2600.8,2600.0,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1751488194229,2.96357597,2600.7,2600.0,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1751488194425,0.76864,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488194620,0.76866,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751488194820,1.81006235,2600.3,2600.2,0.96344269]
["bitfinex-derivatives","ETHF0:USTF0",1751488195229,1.04140235,2600.3,2600.2,0.96344269]
["bitfinex-derivatives","ETHF0:USTF0",1751488195427,2.44981,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488195621,3.49104358,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488197328,1.04123358,2600.5,2600.4,0.96341269]
["bitfinex-derivatives","ETHF0:USTF0",1751488199931,1.80981358,2600.5,2600.4,0.96341269]
["bitfinex-derivatives","ETHF0:USTF0",1751488200434,1.04123358,2600.5,2600.4,0.96341269]
["bitfinex-derivatives","ETHF0:USTF0",1751488200632,1.80981358,2600.5,2600.4,0.96341269]
["bitfinex-derivatives","ETHF0:USTF0",1751488200933,1.04123358,2600.5,2600.4,0.96341269]
["bitfinex-derivatives","ETHF0:USTF0",1751488201229,1.04123358,2600.5,2600.4,13.63117028]
["bitfinex-derivatives","ETHF0:USTF0",1751488201433,55.36,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488201625,55.36,2600.9,2600.8,0.96330269]
["bitfinex-derivatives","ETHF0:USTF0",1751488201830,56.12847,2600.9,2600.8,0.96330269]
["bitfinex-derivatives","ETHF0:USTF0",1751488203532,56.12847,2600.9,2600.8,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488203930,56.12847,2600.9,2600.8,0.96330269]
["bitfinex-derivatives","ETHF0:USTF0",1751488204134,56.12847,2600.9,2600.8,2.64660269]
["bitfinex-derivatives","ETHF0:USTF0",1751488204831,56.12847,2600.9,2600.8,1.87810269]
["bitfinex-derivatives","ETHF0:USTF0",1751488205236,56.12847,2600.9,2600.8,2.64660269]
["bitfinex-derivatives","ETHF0:USTF0",1751488205834,1.7592,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488206036,0.00576967,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488206236,0.00576967,2601.1,2601.0,8.63100028]
["bitfinex-derivatives","ETHF0:USTF0",1751488206835,0.00576967,2601.1,2601.0,0.96324269]
["bitfinex-derivatives","ETHF0:USTF0",1751488208839,0.77417967,2601.1,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488209041,0.76844,2601.0,2600.9,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1751488210341,0.00576967,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488210541,0.00576967,2601.1,2601.0,2.56474269]
["bitfinex-derivatives","ETHF0:USTF0",1751488210736,2.29695319,2601.6,2601.0,15.23250028]
["bitfinex-derivatives","ETHF0:USTF0",1751488210938,0.76838,2601.2,2601.1,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488211240,0.76838,2601.2,2601.1,0.96319269]
["bitfinex-derivatives","ETHF0:USTF0",1751488211443,0.76838,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751488211631,0.76841,2601.1,2601.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751488213038,0.76847,2600.9,2600.1,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751488213342,0.76861,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751488213737,1.80355013,2600.5,2600.4,0.96340269]
["bitfinex-derivatives","ETHF0:USTF0",1751488214737,0.76872,2600.1,2599.7,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1751488215037,12.64326981,2600.0,2598.7,3.76604484]
["bitfinex-derivatives","ETHF0:USTF0",1751488215243,0.76886,2599.6,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751488215443,1.03526981,2599.5,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488215643,36.987,2599.8,2599.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751488215846,0.76887,2599.6,2599.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488216140,1.80413156,2599.6,2599.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488216339,1.03526156,2599.6,2598.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751488216537,1.80416156,2599.5,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751488216737,0.7689,2599.5,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751488216938,0.7689,2599.5,2599.4,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488217441,0.76891,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488217634,9.58981759,2599.7,2599.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488217831,0.76898,2599.2,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488218042,0.76897,2599.2,2599.1,1.88590269]
["bitfinex-derivatives","ETHF0:USTF0",1751488218241,0.76902,2599.1,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751488218438,0.76902,2599.1,2598.4,1.88590269]
["bitfinex-derivatives","ETHF0:USTF0",1751488218439,1.6891,2599.1,2598.4,1.88590269]
["bitfinex-derivatives","ETHF0:USTF0",1751488218636,1.7404,2599.0,2598.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488218941,1.7404,2599.0,2598.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751488219140,2.50946,2599.0,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751488219340,1.6891,2599.1,2598.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488219643,55.367,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751488222847,0.76869,2600.2,2599.7,2.11680269]
["bitfinex-derivatives","ETHF0:USTF0",1751488223046,0.76866,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488223845,11.451,2600.5,2600.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488224042,11.451,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488224245,1.6151,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488224544,1.6151,2600.6,2600.5,2.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1751488224745,2.38366,2600.6,2600.5,2.58739269]
["bitfinex-derivatives","ETHF0:USTF0",1751488225446,2.47531,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488225647,40.46254057,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488225847,40.46255057,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488226048,0.76854,2600.7,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751488226247,0.76854,2600.7,2600.6,0.96335269]
["bitfinex-derivatives","ETHF0:USTF0",1751488226748,0.76854,2600.7,2600.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488227651,0.76859,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751488228046,0.76859,2600.5,2600.4,0.96340269]
["bitfinex-derivatives","ETHF0:USTF0",1751488229048,0.76865,2600.3,2600.2,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1751488229246,0.76859,2600.6,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751488229446,0.76862,2600.4,2600.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488229647,0.76869,2600.2,2599.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751488229948,0.76866,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488230350,0.76866,2600.3,2600.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488230548,0.76866,2600.3,2600.2,0.96348269]
["bitfinex-derivatives","ETHF0:USTF0",1751488231847,0.76866,2600.3,2600.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488232247,2.47426,2600.3,2600.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488232746,0.76881,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751488232952,0.76881,2599.8,2599.7,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751488233150,0.76881,2599.8,2599.7,2.63669269]
["bitfinex-derivatives","ETHF0:USTF0",1751488234155,0.76891,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488234444,0.76893,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488234749,37.56987,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488234951,37.56987,2599.6,2599.5,0.96368269]
["bitfinex-derivatives","ETHF0:USTF0",1751488235345,37.56987,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488235751,0.76892,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488236248,0.76892,2599.5,2599.4,0.96369269]
["bitfinex-derivatives","ETHF0:USTF0",1751488236753,36.797,2599.5,2599.4,0.96369269]
["bitfinex-derivatives","ETHF0:USTF0",1751488237047,37.56588,2599.5,2599.4,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488237352,0.76894,2599.3,2599.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751488237849,0.76894,2599.3,2599.2,1.78310269]
["bitfinex-derivatives","ETHF0:USTF0",1751488238242,36.754,2599.4,2598.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751488238443,0.76909,2598.8,2598.7,2.69720269]
["bitfinex-derivatives","ETHF0:USTF0",1751488238650,0.76909,2598.8,2598.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1751488238951,0.76909,2598.8,2598.7,2.69722269]
["bitfinex-derivatives","ETHF0:USTF0",1751488239152,0.76909,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751488239351,0.76909,2598.9,2598.8,2.69717269]
["bitfinex-derivatives","ETHF0:USTF0",1751488243356,37.50806,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488243556,37.50806,2599.0,2598.9,1.82450269]
["bitfinex-derivatives","ETHF0:USTF0",1751488244055,37.50806,2599.0,2598.9,2.59356269]
["bitfinex-derivatives","ETHF0:USTF0",1751488244457,36.739,2599.0,2598.9,2.59356269]
["bitfinex-derivatives","ETHF0:USTF0",1751488244653,3.306,2599.4,2598.9,1.82450269]
["bitfinex-derivatives","ETHF0:USTF0",1751488244853,2.29695319,2600.0,2599.4,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1751488245053,1.03692241,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488245251,1.03692241,2599.9,2599.8,0.96360269]
["bitfinex-derivatives","ETHF0:USTF0",1751488245557,12.22271,2600.1,2600.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488245857,0.76864,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751488246250,1.8054171,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751488246650,1.0367771,2600.4,2600.3,0.96343269]
["bitfinex-derivatives","ETHF0:USTF0",1751488247154,1.0367771,2600.4,2600.3,2.66373269]
["bitfinex-derivatives","ETHF0:USTF0",1751488247349,0.76849,2600.9,2600.3,3.81668269]
["bitfinex-derivatives","ETHF0:USTF0",1751488247555,1.03655804,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488247758,11.453,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488247957,1.03641728,2601.1,2601.0,0.96324269]
["bitfinex-derivatives","ETHF0:USTF0",1751488248151,11.453,2601.7,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488248351,11.453,2601.7,2600.7,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1751488248352,1.03583813,2601.6,2601.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1751488248549,0.76835,2601.3,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751488248752,0.76845,2601.0,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751488248949,18.34783113,2601.1,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751488249161,0.76853,2600.7,2600.2,1.89510269]
["bitfinex-derivatives","ETHF0:USTF0",1751488249353,0.76853,2600.7,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751488249554,0.76862,2600.4,2600.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488249755,0.76862,2600.4,2600.2,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1751488250054,11.385,2600.5,2599.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1751488250256,0.76874,2600.0,2599.8,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1751488250460,0.76871,2600.1,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488250658,11.385,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488250859,55.385,2601.2,2600.6,0.96336269]
["bitfinex-derivatives","ETHF0:USTF0",1751488251159,1.79912353,2601.1,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488251361,1.03070353,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488251561,0.76842,2601.1,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488251758,1.79895357,2601.1,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488253363,1.79895357,2601.1,2601.0,0.96324269]
["bitfinex-derivatives","ETHF0:USTF0",1751488253558,1.79895357,2601.1,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488254156,1.03053357,2601.1,2601.0,0.96324269]
["bitfinex-derivatives","ETHF0:USTF0",1751488254361,55.385,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488254561,57.18231371,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488254754,55.385,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488254957,103.487,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488255558,2.29695319,2601.9,2601.1,2.11582269]
["bitfinex-derivatives","ETHF0:USTF0",1751488255754,0.76828,2601.6,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488256055,37.45428,2601.6,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751488256260,36.686,2601.6,2601.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751488256455,36.686,2601.6,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488256662,0.7684,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488256860,0.76841,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488257057,0.76841,2601.2,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488257261,0.7684,2601.2,2601.1,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488257659,0.76841,2601.1,2601.0,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1751488257855,0.7684,2601.2,2601.1,0.96321269]
["bitfinex-derivatives","ETHF0:USTF0",1751488258265,0.7684,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488258463,0.76841,2601.1,2601.0,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751488258761,0.7684,2601.2,2601.1,0.96321269]
["bitfinex-derivatives","ETHF0:USTF0",1751488259167,0.7684,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488259465,0.7684,2601.2,2601.0,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1751488259666,0.7684,2601.2,2601.1,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488259868,0.76841,2601.1,2601.0,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1751488260365,0.76841,2601.1,2601.0,2.39040269]
["bitfinex-derivatives","ETHF0:USTF0",1751488261066,0.76841,2601.1,2601.0,3.15884269]
["bitfinex-derivatives","ETHF0:USTF0",1751488261770,0.76841,2601.1,2601.0,2.39040269]
["bitfinex-derivatives","ETHF0:USTF0",1751488262066,0.76841,2601.1,2601.0,0.96324269]
["bitfinex-derivatives","ETHF0:USTF0",1751488262266,0.76841,2601.1,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488262969,0.76841,2601.1,2601.0,0.96324269]
["bitfinex-derivatives","ETHF0:USTF0",1751488264270,0.76841,2601.1,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488264665,4.28512,2601.4,2601.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488264970,0.76838,2601.2,2601.1,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488265172,0.7685,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488265465,52.23515,2601.4,2600.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488265466,1.92104,2601.1,2600.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488265674,0.76871,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751488265870,0.76871,2600.2,2600.1,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488266068,0.76882,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488266269,0.76879,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751488266670,0.76879,2599.9,2599.8,0.96360269]
["bitfinex-derivatives","ETHF0:USTF0",1751488266875,0.76876,2600.0,2599.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751488267072,0.76876,2600.0,2599.9,0.96356269]
["bitfinex-derivatives","ETHF0:USTF0",1751488267569,0.76876,2600.0,2599.9,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488267772,4.07152,2600.1,2599.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751488267970,0.76888,2599.6,2599.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488268171,4.07152,2600.1,2599.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488268172,2.2857,2600.0,2599.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488268372,2.2857,2600.0,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488268373,0.76883,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488268767,2.2857,2600.0,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488268768,0.76881,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751488268965,0.76881,2599.8,2599.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488269170,0.76883,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751488269571,0.76883,2599.7,2599.6,0.96364269]
["bitfinex-derivatives","ETHF0:USTF0",1751488269775,0.76894,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488270078,0.76891,2599.4,2599.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488270577,0.76885,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488270774,12.15085,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751488271168,12.15085,2599.7,2599.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488272069,12.15085,2599.7,2599.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751488272276,12.15085,2599.7,2599.1,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488272476,0.76893,2599.4,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751488272873,0.76893,2599.4,2599.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488274278,0.76893,2599.4,2599.3,0.96374269]
["bitfinex-derivatives","ETHF0:USTF0",1751488274475,0.76893,2599.4,2599.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488274776,0.76893,2599.4,2599.3,0.96374269]
["bitfinex-derivatives","ETHF0:USTF0",1751488274977,0.76893,2599.4,2599.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488275370,0.76893,2599.4,2599.3,0.96374269]
["bitfinex-derivatives","ETHF0:USTF0",1751488275570,0.76893,2599.4,2599.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488276780,0.76896,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488277279,0.76896,2599.3,2599.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488278081,8.81592293,2599.6,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751488278280,0.7691,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751488278481,0.76905,2599.0,2598.9,0.96384269]
["bitfinex-derivatives","ETHF0:USTF0",1751488278778,0.76908,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751488279278,0.76908,2598.9,2598.8,0.96387269]
["bitfinex-derivatives","ETHF0:USTF0",1751488280080,0.76903,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488280277,0.76903,2599.0,2598.9,0.96385269]
["bitfinex-derivatives","ETHF0:USTF0",1751488280482,0.76905,2599.0,2598.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751488280684,0.76903,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488280879,0.76903,2599.1,2599.0,0.96382269]
["bitfinex-derivatives","ETHF0:USTF0",1751488281476,1.922,2599.8,2599.0,2.11736269]
["bitfinex-derivatives","ETHF0:USTF0",1751488281678,0.76894,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488282084,0.76894,2599.4,2599.3,0.96372269]
["bitfinex-derivatives","ETHF0:USTF0",1751488282285,0.76894,2599.4,2599.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488282482,6.89374293,2599.4,2598.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751488282681,0.76909,2598.9,2598.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751488283084,0.76909,2598.9,2598.8,1.82230269]
["bitfinex-derivatives","ETHF0:USTF0",1751488283280,58.24057293,2599.1,2598.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751488283281,0.76914,2598.7,2598.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751488283485,0.76914,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751488283881,0.76914,2598.7,2598.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488284281,0.76914,2598.7,2598.6,0.96395269]
["bitfinex-derivatives","ETHF0:USTF0",1751488285284,0.76911,2598.8,2598.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751488285480,0.76911,2598.8,2598.7,1.82230269]
["bitfinex-derivatives","ETHF0:USTF0",1751488285881,0.76911,2598.8,2598.7,2.59142269]
["bitfinex-derivatives","ETHF0:USTF0",1751488286179,0.76911,2598.8,2598.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488286580,0.76912,2598.7,2598.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751488286786,0.76921,2598.5,2598.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751488286978,0.76921,2598.5,2598.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751488287183,0.76921,2598.5,2598.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751488288277,47.758,2598.5,2597.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751488288581,0.76923,2598.4,2598.0,3.84502269]
["bitfinex-derivatives","ETHF0:USTF0",1751488288785,47.758,2598.5,2598.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751488288988,0.76924,2598.3,2598.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751488289486,0.76924,2598.3,2598.2,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488290087,0.7693,2598.1,2598.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751488290485,1.7549,2598.7,2598.0,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488290786,1.7549,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488290787,12.07113,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488290979,12.07113,2598.7,2598.6,0.96395269]
["bitfinex-derivatives","ETHF0:USTF0",1751488291383,12.07113,2598.7,2598.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488291785,12.07113,2598.7,2598.6,0.96395269]
["bitfinex-derivatives","ETHF0:USTF0",1751488293292,12.07113,2598.7,2598.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488293492,12.07113,2598.7,2598.6,0.96395269]
["bitfinex-derivatives","ETHF0:USTF0",1751488294587,12.07113,2598.7,2598.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488296096,13.10409856,2598.7,2598.6,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488297399,0.76925,2598.4,2598.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751488297894,0.76925,2598.4,2598.3,0.96402269]
["bitfinex-derivatives","ETHF0:USTF0",1751488298197,48.53212,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751488298397,49.56526667,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751488298698,49.56526667,2598.8,2598.7,0.96388269]
["bitfinex-derivatives","ETHF0:USTF0",1751488299196,49.56526667,2598.8,2598.7,0.96392269]
["bitfinex-derivatives","ETHF0:USTF0",1751488300799,49.56426667,2598.8,2598.7,0.96392269]
["bitfinex-derivatives","ETHF0:USTF0",1751488301697,49.56426667,2598.8,2598.7,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488302603,49.56426667,2598.8,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488302604,0.7692,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488302804,0.7692,2598.6,2598.5,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488303099,1.03314667,2598.6,2597.9,10.50083293]
["bitfinex-derivatives","ETHF0:USTF0",1751488303403,0.76923,2598.4,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751488303602,1.80237667,2598.4,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751488303803,1.80237667,2598.4,2598.3,0.96401269]
["bitfinex-derivatives","ETHF0:USTF0",1751488304304,1.80237667,2598.4,2598.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488305410,1.80237667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488305702,1.80237667,2598.4,2598.3,0.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1751488306198,1.80237667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488306602,1.03314667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488307103,1.80235667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488308300,1.80235667,2598.4,2598.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751488308505,38.25835667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488308906,37.48914667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488309505,38.25835667,2598.4,2598.3,0.96404269]
["bitfinex-derivatives","ETHF0:USTF0",1751488310501,42.48914667,2598.4,2597.3,0.1423602]
["bitfinex-derivatives","ETHF0:USTF0",1751488310804,0.76934,2598.1,2598.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751488311005,38.25648667,2598.1,2598.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751488312000,37.48714667,2598.1,2597.5,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751488312206,0.76945,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751488312607,1.80974519,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751488313308,0.76949,2597.6,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751488313504,0.76951,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751488314306,1.80934891,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751488314501,1.03983891,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751488314701,1.03983891,2597.5,2597.4,12.66322293]
["bitfinex-derivatives","ETHF0:USTF0",1751488315007,0.76932,2598.1,2598.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751488315408,0.7692,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751488315805,13.59695319,2598.8,2598.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1751488316005,37.22317,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488316710,0.76917,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488316907,37.22417,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488318814,0.76921,2598.5,2598.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751488319309,0.76913,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488319614,36.453,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488320516,37.22212,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488321213,36.453,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751488321414,0.76911,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488321611,37.22111,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488321914,37.22011,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488325218,12.07008,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751488325414,58.5476,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488325613,107.06265,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488325814,0.76909,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488326009,0.76909,2598.9,2598.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751488326213,0.76915,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751488327118,1.79150557,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751488327815,0.76915,2598.6,2598.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751488328117,1.5401,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488328318,1.02190439,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488328713,0.76895,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488328910,38.23030639,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488329108,38.6081475,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488329510,1.01935639,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488329710,1.5091,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488329914,3.29062521,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488330120,2.52175521,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488330315,1.5091,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488330812,2.27796,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488331012,1.89663428,2599.6,2599.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751488331216,1.89663428,2599.6,2599.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751488331217,38.35822,2599.5,2598.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751488331411,0.76903,2599.0,2598.9,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1751488331622,0.76902,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488332121,0.76903,2599.0,2598.9,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1751488332317,0.76902,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488333519,36.436,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488333720,1.5091,2599.6,2599.1,8.81625293]
["bitfinex-derivatives","ETHF0:USTF0",1751488334022,1.5091,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488334223,0.7689,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488334722,2.27797,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488335224,0.76892,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751488336521,0.76894,2599.4,2599.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751488336720,0.76891,2599.5,2599.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751488336925,0.76894,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488338329,0.76891,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488340529,0.76897,2599.3,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751488343730,0.76891,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488344531,37.18791,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488345833,0.76891,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488346028,37.18791,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488347034,2.27797,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488347233,38.69397,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488347434,2.27797,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488347634,38.69397,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488348236,39.69076164,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488348437,0.76894,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488348637,0.76896,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488349326,1.92237,2599.3,2598.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751488349531,0.76906,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488349735,0.76898,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488350633,37.18093,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488350835,1.76610801,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488351037,38.17810801,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488351537,1.76610801,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488352831,0.99717801,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488354742,2.27796,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488354944,3.27601326,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488359738,11.32307619,2599.6,2598.9,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751488359942,4.08418257,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488360143,0.76901,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488360543,1.76489469,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488362049,0.76909,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751488362548,0.76906,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488362738,1.76268965,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488366747,0.99362965,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488367350,38.74951,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488367547,0.99384458,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488367944,11.289,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488368149,12.28272983,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488368550,0.99372983,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488369255,1.76260983,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488369850,0.76891,2599.4,2599.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1751488370054,1.76263983,2599.4,2599.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1751488371246,0.99372983,2599.4,2598.9,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1751488371547,3.30386983,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488375353,2.53492983,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488377254,2.52848462,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488378154,3.29742462,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488378357,2.52848462,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488381158,12.7861,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488381356,2.49636924,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488381854,2.49636924,2599.6,2599.5,4.08163132]
["bitfinex-derivatives","ETHF0:USTF0",1751488383459,5.80912056,2599.6,2599.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751488383660,3.31275132,2599.4,2598.8,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1751488383855,0.76905,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488384160,1.75613567,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488384359,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488384560,2.38086,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488385052,2.38083,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488385559,4.92455132,2599.0,2598.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751488385858,0.76915,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751488386261,1.7562411,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751488387657,0.76918,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488387958,1.7562711,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488388360,37.973,2598.9,2598.4,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751488388556,0.98643412,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488388752,37.13194,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488388952,0.98620108,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488389261,2.2408,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488389564,2.45808969,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488389958,3.22696969,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488390161,2.45808969,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488391259,2.29695319,2600.1,2600.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488391463,0.98113057,2600.1,2599.9,6.89752154]
["bitfinex-derivatives","ETHF0:USTF0",1751488391662,0.76864,2600.4,2600.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751488391863,1.5699,2600.5,2600.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751488392063,0.76868,2600.3,2600.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751488392262,3.49145,2600.5,2600.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751488392465,1.5699,2600.5,2600.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751488392767,1.5699,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751488393364,1.5543,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488393566,2.32286,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488394060,1.5543,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488394264,4.98274333,2601.7,2600.7,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1751488394462,1.4988,2601.4,2600.4,14.69748]
["bitfinex-derivatives","ETHF0:USTF0",1751488394663,1.4988,2601.4,2600.6,8.44062154]
["bitfinex-derivatives","ETHF0:USTF0",1751488394868,0.76846,2601.0,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751488395067,0.76853,2600.8,2600.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751488395268,0.76849,2600.9,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751488395463,0.76846,2601.0,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751488395664,6.89752154,2601.3,2600.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751488395965,0.76853,2600.7,2600.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751488396270,0.76854,2600.7,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751488396671,0.76854,2600.7,2600.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751488396672,0.76856,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488396860,1.92121,2600.9,2600.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1751488397065,0.7686,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488397264,0.7686,2600.5,2599.9,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751488397265,0.76867,2600.3,2599.7,10.42767154]
["bitfinex-derivatives","ETHF0:USTF0",1751488397465,0.76869,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751488398065,2.38336,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751488398365,1.6147,2600.3,2599.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751488398567,0.76874,2600.0,2599.9,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1751488398764,0.76872,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488399669,0.76874,2600.0,2599.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1751488400765,0.76873,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751488401165,1.6147,2600.3,2599.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751488401166,0.76874,2600.0,2599.9,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1751488401666,1.9217,2600.2,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751488401972,0.76879,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751488402670,0.76882,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488403171,0.76879,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751488404664,49.31222154,2600.3,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751488404871,1.5598,2600.4,2600.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488405072,11.263,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751488405274,12.03153,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488405469,0.7685,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488405669,12.0315,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488406169,12.03147,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488406569,11.263,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488406967,11.263,2600.9,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751488407168,2.34423,2600.8,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751488407574,0.76855,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488407875,0.76858,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488409275,0.76855,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488411273,2.34421,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488411570,2.34421,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751488411775,0.76856,2600.7,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751488411970,2.34422,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488413576,1.5757,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488415579,2.3442,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488417179,0.76845,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488417676,0.76845,2601.1,2600.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751488417677,0.76847,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488418279,1.72534743,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488418581,0.76847,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488418782,0.76846,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488419178,1.72530982,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751488419873,0.7685,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488420176,3.28704982,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488421785,2.51854982,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488422083,2.51994943,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488422579,3.28841943,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488422783,2.51994943,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488423286,0.95824943,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751488423475,11.261,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488423679,0.76844,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488423882,0.95617716,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488424084,12.02941,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488424283,12.98555327,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488425486,12.98455327,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751488425990,21.03466481,2601.2,2600.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751488426189,0.76854,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488426786,1.92111,2601.0,2600.5,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1751488426787,0.76847,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488426986,1.72442854,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488427488,12.21595854,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488428089,11.26,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488429090,12.02844,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488429688,12.2156003,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488429884,12.02844,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488430488,0.95572685,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488430785,2.39233,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488430786,2.39231,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488430990,3.34802077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488431193,2.57961077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488431392,14.60702077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488431788,13.83861077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488431989,0.95571077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488433195,1.72412077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488435296,49.27112077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488435496,49.27012077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488436101,48.50171077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488436399,49.27012077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488437598,48.50171077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488437795,49.27012077,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488439597,49.27012077,2601.1,2600.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751488439598,0.76847,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488439896,2.46161077,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488440096,0.95571077,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488440294,48.49733847,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488440798,49.26574847,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488441000,49.26575351,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488441199,12.97575351,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488441400,37.24534351,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488441796,37.24434351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488442200,38.01275351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488443201,49.26175351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488443995,1.72575351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488444204,0.95734351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488444398,48.49134351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488445097,49.25975351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488445296,48.49134351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488445498,0.12572351,2601.1,2601.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751488445698,55.377,2601.4,2601.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751488445900,55.377,2601.4,2601.3,4.07834154]
["bitfinex-derivatives","ETHF0:USTF0",1751488447698,55.377,2601.4,2601.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751488448004,55.377,2601.4,2600.4,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1751488448005,0.76855,2600.7,2600.4,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1751488448301,0.76856,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488448497,0.7686,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488448701,0.76862,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751488448902,0.76862,2600.5,2599.7,6.79573239]
["bitfinex-derivatives","ETHF0:USTF0",1751488448903,1.92161,2600.4,2599.7,6.79573239]
["bitfinex-derivatives","ETHF0:USTF0",1751488449104,47.524,2600.3,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751488449304,0.76875,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488449505,36.275,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488450906,36.275,2600.0,2599.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751488451107,1.5817,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488451404,2.35047,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488451605,1.5817,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488451903,0.76866,2600.3,2599.7,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1751488452102,49.1087,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488453405,49.87738,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488453707,1.5817,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488453907,43.15678,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488454208,49.88178,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488454408,0.76861,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751488454609,49.88178,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488455511,13.60778,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488455714,49.88178,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488456008,13.60778,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488456212,49.88178,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488457112,49.88178,2600.6,2600.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1751488457113,11.252,2600.9,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488457316,11.252,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488457511,12.96861889,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488457812,48.47214889,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488458215,0.94814889,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488458411,48.47214889,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488458613,49.24061889,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488460115,0.7685,2600.8,2600.7,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751488460313,1.71664889,2600.8,2600.7,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751488461009,0.76856,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488461715,1.71661716,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488462316,0.94805716,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488462718,37.03553,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488462913,37.98359222,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488463113,48.46606222,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488463416,0.94806222,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488463813,49.882,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488464008,50.82964368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488464208,50.06114368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488464411,2.54514368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488464616,50.04614368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488464817,48.44864368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488465317,12.18664368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488466617,0.94764368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488468618,1.71614368,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488469118,0.76855,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488469321,1.71619368,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488472813,0.94764368,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488473013,48.43564368,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488473216,12.18664368,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488474115,0.94764368,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488474320,0.94843033,2600.8,2600.5,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1751488474522,0.94843033,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488474716,0.94843952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488474922,1.71698952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488475422,1.71696952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488476522,0.94843952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488476924,1.71696952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488477623,0.94843952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488478620,1.71696952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488479025,0.94843952,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488479823,1.71831507,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488480218,0.94980507,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488484427,1.71830507,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488484629,0.94980507,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488486229,1.71830507,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488488026,1.71712337,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488490029,14.75349301,2600.8,2599.8,3.02968755]
["bitfinex-derivatives","ETHF0:USTF0",1751488490228,0.76862,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488490429,0.94862337,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488490628,49.1712411,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488492231,0.9486811,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488493531,0.9486811,2600.6,2600.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1751488494030,1.7172411,2600.6,2600.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1751488494224,0.9486811,2600.6,2600.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1751488496833,1.7172411,2600.6,2600.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1751488500235,0.9486811,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488500536,0.9486811,2600.6,2600.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751488500726,4.07993166,2600.4,2600.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751488500931,5.02893807,2600.4,2600.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751488501233,5.02893807,2600.4,2600.3,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1751488502229,5.02893807,2600.4,2600.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1751488502529,5.02893807,2600.4,2599.8,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751488502530,6.18188807,2600.4,2599.8,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751488502735,4.08008166,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488502931,5.02919112,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488503336,2.51670946,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488504934,3.28547946,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488505638,2.51670946,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488505933,3.28547946,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488506437,2.33637,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488507135,1.5676,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488507436,2.33637,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488507836,1.5676,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488508235,2.33637,2599.9,2599.8,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751488508832,1.5676,2599.9,2599.3,0.2229755]
["bitfinex-derivatives","ETHF0:USTF0",1751488509035,3.31131166,2599.5,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488509236,0.76899,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488509436,37.6223,2599.4,2599.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751488509634,1.71612666,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488509835,0.76897,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488510141,2.33037,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488513336,1.5614,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488513536,2.33034,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488514343,1.5614,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488514534,37.6223,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488514738,11.99766967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488514739,0.00576967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488514939,0.00576967,2599.5,2599.4,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1751488516239,0.77464967,2599.5,2599.4,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1751488516544,4.82678133,2599.5,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488516740,0.769,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488517645,0.76907,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488518047,2.31194,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488519440,1.5429,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488519640,1.51546967,2599.5,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488519841,0.76898,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488520037,0.76898,2599.3,2599.2,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1751488521547,3.06516967,2599.5,2599.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1751488521748,3.83405967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488521947,51.23405967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488522546,3.83405967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488522746,40.00705967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488523149,3.83405967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488523649,3.06516967,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488524045,3.06516967,2599.5,2599.4,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1751488524248,0.00576967,2599.5,2599.4,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1751488524543,0.76867,2600.3,2599.4,6.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751488524751,0.76867,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488524752,3.011,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488525245,0.23992132,2601.0,2600.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751488525453,0.76843,2601.1,2600.7,3.31131166]
["bitfinex-derivatives","ETHF0:USTF0",1751488525743,0.9455395,2601.0,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751488525948,0.76843,2601.1,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751488526148,0.76843,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488526350,0.76845,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488527051,0.76843,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488527352,0.76845,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751488527741,0.76845,2601.0,2600.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751488527942,54.25131221,2601.1,2600.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1751488528146,0.7685,2600.8,2600.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1751488529450,0.7685,2600.8,2600.7,1.50436967]
["bitfinex-derivatives","ETHF0:USTF0",1751488529845,7.65381221,2600.8,2600.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1751488530045,12.65381221,2600.8,2600.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1751488530252,12.65381221,2600.8,2600.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751488530253,0.76865,2600.3,2600.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751488530945,1.92129,2600.8,2599.8,6.88531221]
["bitfinex-derivatives","ETHF0:USTF0",1751488531148,47.355,2600.9,2600.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751488531347,0.76854,2600.7,2600.2,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1751488531551,0.76854,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488532046,0.76862,2600.4,2600.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751488532247,0.76866,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751488532455,0.76861,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488532847,36.91561,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751488533042,0.76863,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751488535947,1.92157,2600.4,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751488536152,0.76871,2600.1,2600.0,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1751488537760,0.76871,2600.1,2600.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751488537950,0.76874,2600.0,2599.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751488538150,2.28644,2600.0,2599.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751488539456,3.76114,2600.0,2599.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751488540152,0.7688,2599.8,2599.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751488540357,0.7688,2599.8,2599.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751488540358,0.76894,2599.4,2599.1,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1751488540554,0.76894,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488541357,2.34514,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488541564,0.76885,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488541863,48.11085,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488542265,0.76887,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488542964,0.76888,2599.5,2599.4,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751488543962,0.76888,2599.5,2599.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751488544163,0.76894,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751488544365,0.76897,2599.2,2599.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751488544863,2.28197,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488545367,2.24994,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488549270,47.341,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751488549466,47.341,2599.6,2599.2,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751488549665,0.76894,2599.4,2599.3,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1751488550070,0.76891,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488550459,0.76888,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488551163,2.30695,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488551563,37.6681,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488552668,36.13,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488553170,36.89883,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488555267,36.89583,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488556271,36.127,2599.7,2599.3,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1751488556564,0.76891,2599.5,2599.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751488556770,0.76898,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488562673,3.79423,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488563172,36.8828,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751488563369,37.82744506,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751488563670,37.82744506,2599.9,2599.4,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1751488563671,37.05864506,2599.9,2599.4,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1751488563870,37.05864506,2599.9,2599.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751488563871,0.76884,2599.7,2599.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751488564269,3.28535337,2599.7,2599.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751488564773,2.51651337,2599.7,2599.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751488565075,3.28534337,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488565375,2.51651337,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488566174,3.28534337,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488566375,0.94491337,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488566674,0.76883,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488566875,36.87683,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488567068,37.82270738,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488567274,0.94587738,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488567474,37.82170738,2599.7,2599.6,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488567976,0.13628771,2599.7,2599.6,7.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751488568173,0.7686,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751488568369,5.04223,2600.6,2600.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751488568975,0.76864,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751488570371,8.81334404,2600.5,2599.5,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488570570,0.7688,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488570772,0.7688,2599.9,2599.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751488570972,0.7688,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751488571181,47.99286404,2599.9,2598.9,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488571380,8.81424404,2599.3,2598.8,3.04365836]
["bitfinex-derivatives","ETHF0:USTF0",1751488571578,0.76903,2599.0,2598.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751488571778,0.76903,2599.0,2598.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751488572279,0.76903,2599.0,2598.9,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1751488572779,0.76903,2599.0,2598.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751488573080,43.8535,2599.2,2598.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751488573081,0.76901,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488573378,0.76903,2599.0,2598.9,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1751488573770,0.76903,2599.0,2598.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751488573975,0.76903,2599.0,2598.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751488574176,0.76902,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488574578,0.76903,2599.0,2598.9,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1751488574781,0.76902,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488575079,0.76903,2599.0,2598.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751488575280,0.76903,2599.0,2598.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751488575479,0.76902,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488575876,44.6225,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488576079,0.76902,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488576778,0.76903,2599.0,2598.9,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1751488577278,0.76903,2599.0,2598.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751488577481,0.76903,2599.0,2598.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1751488578883,0.76902,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488579183,0.76903,2599.0,2598.9,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1751488580482,43.8535,2599.2,2598.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1751488580784,0.76903,2599.0,2598.9,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1751488581578,40.8,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488581778,41.56897,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488581978,0.769,2599.1,2599.0,2.20341]
["bitfinex-derivatives","ETHF0:USTF0",1751488582479,0.769,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488584985,88.85096,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488586581,0.76903,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751488589588,0.76898,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488591286,77.64597,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488591790,40.8,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488591989,0.76894,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488592386,36.84094,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488592993,0.76894,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488593195,36.83994,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488594593,55.81771,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488594793,92.82186133,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488595289,92.05295133,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488595894,92.82183133,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488596990,0.76894,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488597194,0.76897,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488597394,1.70539305,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488597588,37.76939305,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488598594,37.00042305,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488600089,0.93642305,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751488600292,0.93642305,2599.3,2599.2,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1751488600787,36.057,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488600995,36.99527316,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488601193,37.76415316,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488601397,0.93827316,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751488601796,1.70715316,2599.5,2599.4,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1751488601992,0.93827316,2599.5,2599.4,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1751488604196,50.89489,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488604398,51.83074441,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488607603,51.83072441,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488610701,15.00795441,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488610899,0.93585441,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751488611101,2.28866364,2600.6,2600.2,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751488611405,2.30544,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488611700,2.47158644,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488612303,1.5369,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488613503,1.448,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488619911,2.2165,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488620211,4.7621072,2600.8,2600.5,3.39727]
["bitfinex-derivatives","ETHF0:USTF0",1751488620512,5.5306372,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488622408,0.76856,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751488624915,0.76862,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751488625115,0.76862,2600.4,2600.3,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1751488625316,2.27822,2600.4,2600.3,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1751488626312,0.76873,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751488626716,36.75773,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751488627312,0.76877,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751488627513,2.30797,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751488627715,38.29497,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751488632916,0.76877,2599.9,2599.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751488633120,2.33477,2599.9,2599.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751488633521,2.33477,2599.9,2599.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751488634222,2.33477,2599.9,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751488634223,0.76886,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751488634423,36.74486,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751488634727,0.76889,2599.6,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751488635122,0.76885,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488635422,77.54385,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488636123,0.76889,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488636721,0.76889,2599.5,2599.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751488637022,0.76889,2599.5,2599.1,5.2366072]
["bitfinex-derivatives","ETHF0:USTF0",1751488637023,0.769,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488637328,0.76903,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488637526,2.26463,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488637926,1.4956,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488638128,2.26461,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488639732,1.4956,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488640232,2.26461,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488641231,1.4956,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488641425,2.26461,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488644034,1.4956,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488644227,1.4956,2599.1,2599.0,5.6613172]
["bitfinex-derivatives","ETHF0:USTF0",1751488644432,2.26461,2599.1,2599.0,5.6613172]
["bitfinex-derivatives","ETHF0:USTF0",1751488646534,2.26461,2599.1,2599.0,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751488646934,2.26461,2599.1,2599.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751488648029,0.76901,2599.1,2599.0,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1751488648333,0.76901,2599.1,2599.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751488648934,0.76901,2599.1,2599.0,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1751488649527,0.76901,2599.1,2599.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751488650837,0.76901,2599.1,2599.0,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1751488653338,36.73,2599.2,2599.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488656737,35.961,2599.2,2599.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488657540,11.143,2599.8,2599.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751488657738,0.76892,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488658440,0.76888,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488658642,1.70480959,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488659639,0.76892,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751488659844,0.76892,2599.4,2599.3,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1751488660046,3.28743281,2599.4,2599.3,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1751488660641,0.76888,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488660837,0.9364691,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488661341,49.41632,2599.8,2599.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488661543,50.35298898,2599.8,2599.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488662746,0.76883,2599.7,2599.6,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1751488662946,1.70549898,2599.7,2599.6,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1751488664249,0.93666898,2599.7,2599.6,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1751488664749,1.70549898,2599.7,2599.6,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1751488666852,5.01960618,2599.7,2599.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751488668754,1.70549898,2599.7,2599.6,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751488669052,40.93660618,2599.7,2599.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751488669253,40.93660618,2599.7,2599.6,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751488670152,40.93660618,2599.7,2599.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751488670454,5.01960618,2599.7,2599.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751488671752,4.25077618,2599.7,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751488671948,0.76893,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751488674153,0.76892,2599.4,2599.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751488674354,1.70287908,2599.4,2599.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751488674550,36.83395908,2599.4,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488674756,0.769,2599.2,2599.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751488675158,2.3329,2599.2,2599.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751488675659,3.26695487,2599.2,2599.1,2.22981]
["bitfinex-derivatives","ETHF0:USTF0",1751488677054,3.26695487,2599.2,2598.9,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1751488677055,0.76906,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488677256,0.76906,2599.0,2598.9,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1751488678156,1.4354,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488678157,2.20443,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488678356,2.37000417,2599.1,2599.0,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1751488678556,41.56897,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488678761,1.70352349,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488678955,4.24866069,2599.3,2599.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751488679154,0.769,2599.1,2599.0,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1751488680552,4.0831072,2599.1,2599.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751488680960,5.01780446,2599.1,2599.0,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1751488681160,1.70369726,2599.1,2599.0,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1751488681458,0.93469726,2599.1,2599.0,5.6284372]
["bitfinex-derivatives","ETHF0:USTF0",1751488682054,0.76901,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488682254,0.76897,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488682456,1.70361476,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488683961,0.93464476,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488684358,0.76895,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488684756,13.34455,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488684959,50.16140553,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488686262,0.76886,2599.6,2599.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751488686563,0.76895,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488686762,0.76895,2599.4,2599.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751488686962,2.22265,2599.3,2599.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751488687464,3.15750313,2599.3,2599.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751488687756,3.15750313,2599.3,2599.2,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1751488688555,3.15750313,2599.3,2599.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751488688858,0.76904,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488689058,1.70389313,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488689260,1.70389571,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488689462,1.70386837,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488689663,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488690258,4.0831372,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488690459,5.0179056,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488690956,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488691161,1.7038284,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488693160,0.9347684,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488693360,0.9346059,2599.0,2598.9,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1751488693560,0.9346059,2599.0,2598.9,7.1097672]
["bitfinex-derivatives","ETHF0:USTF0",1751488694459,1.7036359,2599.0,2598.9,7.1097672]
["bitfinex-derivatives","ETHF0:USTF0",1751488694766,1.7036359,2599.0,2598.9,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751488694965,1.7036359,2599.0,2598.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751488695466,1.7036359,2599.0,2598.9,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1751488696667,0.9346059,2599.0,2598.9,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1751488696962,38.1355,2599.2,2599.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488697167,39.07012801,2599.2,2599.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488697558,39.07012801,2599.2,2599.1,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1751488700272,39.06512801,2599.2,2599.1,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1751488700471,0.93462801,2599.2,2599.1,5.6197172]
["bitfinex-derivatives","ETHF0:USTF0",1751488700869,0.76895,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488701070,0.9352081,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488703673,1.7041581,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488703874,0.76899,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488704076,2.23369,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488704378,3.16946781,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488704874,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751488705673,0.76909,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488705873,2.25049,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488707068,1.4814,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488707273,2.32102,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488707468,3.25657864,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488708972,2.48755864,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488709178,36.60494,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488709378,37.54034876,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488712381,37.54034876,2599.4,2599.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751488712382,0.76898,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488712583,0.76901,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488712881,1.70441876,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488714277,0.93540876,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488714478,1.4423,2599.5,2599.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488714684,0.93535782,2599.5,2599.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488715081,0.93535782,2599.5,2599.4,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1751488716085,0.93535782,2599.5,2599.4,7.27822]
["bitfinex-derivatives","ETHF0:USTF0",1751488716285,0.76874,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488716579,1.70364259,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488717286,0.93490259,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488717482,0.93490259,2600.1,2600.0,4.0828172]
["bitfinex-derivatives","ETHF0:USTF0",1751488718187,0.7687,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488718391,0.93424344,2600.2,2600.1,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1751488718880,1.70292344,2600.2,2600.1,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1751488719487,47.69067,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751488719683,48.62355229,2600.3,2600.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1751488719983,1.92172,2600.2,2599.3,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1751488720187,0.76885,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488720589,3.72975,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488720887,2.9609,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488721081,3.72973,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488721280,2.9609,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488721487,3.3141072,2600.2,2599.5,6.7503672]
["bitfinex-derivatives","ETHF0:USTF0",1751488721686,3.8936814,2600.1,2600.0,4.0828172]
["bitfinex-derivatives","ETHF0:USTF0",1751488721883,2.9609,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488722881,3.72961,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488723784,0.76874,2600.0,2599.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751488723988,4.0828472,2600.0,2599.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751488724184,4.0828472,2600.0,2599.9,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1751488724784,4.0828472,2600.0,2599.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751488725081,3.3141072,2600.0,2599.4,3.3141072]
["bitfinex-derivatives","ETHF0:USTF0",1751488725286,3.3141072,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488725486,5.2361372,2599.8,2599.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751488725682,35.8,2599.9,2599.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751488725683,1.5641,2599.7,2599.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751488725886,2.33295,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488726089,38.13195,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488728191,0.76886,2599.6,2599.5,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1751488728792,0.76892,2599.4,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751488730194,0.76895,2599.3,2599.2,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1751488730489,2.25405,2599.3,2599.2,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1751488731797,0.76901,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488732691,43.05406,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488733894,78.84606,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488734196,38.04606,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488735696,0.76898,2599.2,2599.1,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1751488736698,38.04606,2599.3,2599.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488736898,38.04606,2599.3,2599.2,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1751488737596,38.98073802,2599.3,2599.2,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1751488739197,38.98073802,2599.3,2599.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751488739401,0.76905,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488739699,36.55105,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751488741999,0.76903,2599.0,2598.9,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1751488743801,0.76918,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751488744203,0.76915,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488745201,0.76915,2598.6,2598.5,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1751488745508,0.76915,2598.6,2598.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751488745704,0.76915,2598.6,2598.5,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1751488750912,39.09218207,2598.8,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488751212,0.76915,2598.7,2598.6,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1751488751609,0.76915,2598.7,2598.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751488752309,0.76915,2598.7,2598.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751488752310,0.93520441,2598.7,2598.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751488752514,0.76921,2598.5,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751488752813,36.53821,2598.5,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751488753014,0.76924,2598.4,2598.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751488754817,0.76924,2598.3,2598.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751488761013,0.76923,2598.4,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751488761218,36.5282,2598.5,2598.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751488761617,36.5282,2598.5,2598.4,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1751488761815,3.49899,2598.9,2598.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751488762012,0.93484691,2598.8,2598.7,4.08527207]
["bitfinex-derivatives","ETHF0:USTF0",1751488762218,49.19339,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751488762419,48.55193318,2598.9,2598.8,4.08527207]
["bitfinex-derivatives","ETHF0:USTF0",1751488762921,12.79493318,2598.9,2598.8,4.08527207]
["bitfinex-derivatives","ETHF0:USTF0",1751488763324,11.86009,2598.9,2598.8,4.08527207]
["bitfinex-derivatives","ETHF0:USTF0",1751488763523,11.86009,2598.9,2598.8,5.53197207]
["bitfinex-derivatives","ETHF0:USTF0",1751488764524,11.86009,2598.9,2598.8,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751488765219,11.091,2598.9,2598.8,5.53197207]
["bitfinex-derivatives","ETHF0:USTF0",1751488765818,35.751,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488766024,35.751,2599.1,2599.0,4.08521207]
["bitfinex-derivatives","ETHF0:USTF0",1751488767628,36.518,2599.2,2599.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488767825,0.76908,2599.0,2598.6,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1751488768025,0.76908,2599.0,2598.9,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1751488768522,36.51397,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488768727,36.67910419,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488769125,37.44805419,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488771630,0.76898,2599.2,2599.1,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1751488774227,0.76898,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488775230,0.76901,2599.1,2599.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1751488775926,0.76898,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488779633,36.49298,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488780032,0.76898,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488780233,36.49098,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751488780433,0.76901,2599.1,2599.0,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1751488780929,36.49101,2599.1,2599.0,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1751488782031,36.49001,2599.1,2599.0,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1751488783128,36.48801,2599.1,2599.0,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1751488788135,36.48801,2599.1,2599.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751488788334,36.48801,2599.1,2599.0,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1751488788735,36.48801,2599.1,2599.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751488788934,36.48801,2599.1,2599.0,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1751488789338,37.42351397,2599.1,2599.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751488790338,0.76912,2598.7,2598.6,3.04369836]
["bitfinex-derivatives","ETHF0:USTF0",1751488790535,0.76912,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751488790735,0.76912,2598.7,2598.6,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1751488791038,2.911,2599.0,2598.6,4.81718207]
["bitfinex-derivatives","ETHF0:USTF0",1751488791236,0.76909,2598.9,2598.8,4.08524207]
["bitfinex-derivatives","ETHF0:USTF0",1751488791540,1.70565198,2598.9,2598.8,4.08524207]
["bitfinex-derivatives","ETHF0:USTF0",1751488791930,0.76909,2598.9,2598.8,4.08524207]
["bitfinex-derivatives","ETHF0:USTF0",1751488792332,1.70587319,2598.9,2598.8,5.51394207]
["bitfinex-derivatives","ETHF0:USTF0",1751488793841,1.70587319,2598.9,2598.8,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1751488795335,1.70587319,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488797241,0.76909,2598.8,2598.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751488800744,0.76909,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751488800946,1.70619263,2598.9,2598.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1751488803346,1.70620964,2598.9,2598.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1751488804144,0.93711964,2598.9,2598.8,5.55104207]
["bitfinex-derivatives","ETHF0:USTF0",1751488805643,11.057,2599.2,2599.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751488805848,11.99405457,2599.2,2599.1,4.08519207]
["bitfinex-derivatives","ETHF0:USTF0",1751488806552,11.057,2599.2,2599.1,5.54209207]
["bitfinex-derivatives","ETHF0:USTF0",1751488811653,2.32574,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488811853,3.25362789,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488816061,3.25362789,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488817359,2.32574,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488817861,1.5568,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488818260,2.32572,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488818460,1.5568,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488818662,2.32572,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488823062,3.25180708,2599.4,2599.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488827973,0.76902,2599.2,2599.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751488828168,0.76907,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488828369,0.92652284,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751488828665,35.632,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751488828870,35.632,2599.2,2599.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751488829072,39.87464283,2599.2,2598.6,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488829272,0.7691,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751488829569,1.69566663,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751488829769,4.69676663,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751488829970,39.55766663,2598.9,2598.4,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488830173,0.76917,2598.6,2598.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751488830471,0.76914,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488831373,15.29023338,2598.7,2598.1,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488831569,0.7692,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751488831975,2.3364,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751488832567,1.5672,2598.5,2598.4,4.08536207]
["bitfinex-derivatives","ETHF0:USTF0",1751488832870,1.5672,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751488833176,1.5672,2598.8,2598.7,4.08530207]
["bitfinex-derivatives","ETHF0:USTF0",1751488835570,11.057,2599.2,2598.7,4.08530207]
["bitfinex-derivatives","ETHF0:USTF0",1751488835571,11.04,2599.4,2599.0,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751488835765,11.04,2599.4,2599.3,4.08513207]
["bitfinex-derivatives","ETHF0:USTF0",1751488835766,12.5556,2599.4,2599.3,4.08513207]
["bitfinex-derivatives","ETHF0:USTF0",1751488836373,1.5156,2599.4,2599.3,4.08513207]
["bitfinex-derivatives","ETHF0:USTF0",1751488836673,2.28866364,2600.1,2599.3,12.16083207]
["bitfinex-derivatives","ETHF0:USTF0",1751488836873,1.5156,2600.1,2600.0,4.08492207]
["bitfinex-derivatives","ETHF0:USTF0",1751488837073,2.27868,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488837272,2.27868,2600.2,2600.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751488844282,2.27868,2600.2,2600.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751488844585,1.51,2600.2,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488844883,0.76873,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488847286,3.31618207,2600.1,2599.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1751488847687,0.76876,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488848284,1.51,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488848479,1.5156,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751488849086,2.28419,2600.5,2600.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1751488853690,1.5156,2600.5,2600.4,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1751488854091,1.5156,2600.5,2600.4,5.58550207]
["bitfinex-derivatives","ETHF0:USTF0",1751488854390,37.90685,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488854591,2.32485,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751488854888,0.76859,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488855082,0.76859,2600.6,2600.5,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1751488856585,2.18758,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488856791,0.76848,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488856993,0.76853,2600.8,2600.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751488857294,0.76853,2600.8,2600.7,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1751488858194,38.89018207,2600.8,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488858386,0.76861,2600.5,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751488858587,0.76865,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751488858891,3.75305,2600.4,2600.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1751488859294,0.76865,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751488860395,3.75304,2600.4,2600.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488860991,0.76868,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751488861195,0.76868,2600.2,2600.1,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1751488862991,0.76867,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751488864694,0.76868,2600.2,2600.1,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1751488865694,1.92166,2600.3,2599.8,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1751488865897,0.76876,2600.0,2599.9,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1751488866495,56.13655,2600.7,2599.9,13.20006414]
["bitfinex-derivatives","ETHF0:USTF0",1751488866694,0.91563549,2600.6,2600.5,4.08477207]
["bitfinex-derivatives","ETHF0:USTF0",1751488866890,1.68419549,2600.6,2600.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751488868194,0.76867,2600.3,2600.0,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1751488868400,4.23205969,2600.2,2599.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751488868600,0.76882,2599.9,2599.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751488868899,6.40648207,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488868900,1.5722,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488869200,3.25676898,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488869598,3.25676898,2600.2,2600.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751488870299,0.76871,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751488870500,1.68456277,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751488870793,0.76877,2600.0,2599.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751488870997,0.76877,2600.0,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751488870998,0.7688,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751488873196,0.76883,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751488875503,0.76883,2599.8,2599.7,4.08499207]
["bitfinex-derivatives","ETHF0:USTF0",1751488880411,1.5722,2600.2,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751488880611,0.76865,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751488880811,1.68589292,2600.4,2600.3,4.08480207]
["bitfinex-derivatives","ETHF0:USTF0",1751488881714,0.76862,2600.4,2600.3,4.08480207]
["bitfinex-derivatives","ETHF0:USTF0",1751488882012,0.7688,2599.8,2599.7,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488882213,0.7688,2599.8,2599.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751488882714,3.31618207,2599.9,2599.3,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488882916,0.76883,2599.8,2599.7,4.08499207]
["bitfinex-derivatives","ETHF0:USTF0",1751488883711,0.76883,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751488885817,0.76883,2599.7,2599.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751488886616,0.76897,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751488887010,0.76894,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488889115,0.76895,2599.3,2599.2,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1751488889824,0.76895,2599.3,2599.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1751488890021,0.76895,2599.3,2599.2,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1751488895526,0.76894,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488896828,0.76895,2599.3,2599.2,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1751488899831,1.5239,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751488900133,1.5239,2599.5,2599.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751488900327,3.21082053,2599.5,2599.4,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751488901731,1.68692053,2599.5,2599.4,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751488901932,0.76889,2599.5,2599.4,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751488902133,0.76889,2599.5,2599.4,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751488902533,1.68699872,2599.5,2599.4,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751488902732,2.29688,2599.6,2599.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751488902933,2.29688,2599.6,2599.5,5.51237207]
["bitfinex-derivatives","ETHF0:USTF0",1751488903133,3.21527177,2599.6,2599.5,5.51237207]
["bitfinex-derivatives","ETHF0:USTF0",1751488904533,3.21527177,2599.6,2599.5,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1751488909239,3.21527177,2599.6,2599.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751488910139,3.21527177,2599.6,2599.5,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1751488912239,2.44639177,2599.6,2599.5,5.51237207]
["bitfinex-derivatives","ETHF0:USTF0",1751488912742,0.91839177,2599.6,2599.5,5.51237207]
["bitfinex-derivatives","ETHF0:USTF0",1751488913145,0.76884,2599.7,2599.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751488913341,1.6886232,2599.7,2599.6,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1751488917347,0.9197832,2599.7,2599.6,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1751488918049,11.011,2600.1,2600.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751488918245,11.93096349,2600.1,2600.0,4.08492207]
["bitfinex-derivatives","ETHF0:USTF0",1751488918445,0.91996349,2600.1,2600.0,4.08492207]
["bitfinex-derivatives","ETHF0:USTF0",1751488918947,55.385,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751488919243,56.30443099,2600.2,2600.1,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1751488919447,55.385,2600.2,2600.1,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1751488919847,56.15368,2600.2,2600.1,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1751488920048,1.4292,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488920245,2.3478817,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751488920446,13.31069,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488920648,49.73327389,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488921250,48.96478389,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488921639,48.96378389,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488922044,1.5312,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751488922249,11.009,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488922451,48.19496354,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488922642,47.27941,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488924047,0.76844,2601.0,2600.9,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1751488924250,0.76844,2601.0,2600.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751488924551,0.76844,2601.0,2600.9,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751488925548,47.27943,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751488925741,47.27943,2601.1,2601.0,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1751488926242,46.511,2601.1,2601.0,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1751488926649,47.27941,2601.1,2601.0,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1751488927151,2.9309,2601.3,2601.0,4.77038207]
["bitfinex-derivatives","ETHF0:USTF0",1751488927349,2.9309,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488927548,3.69925,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488927749,2.9309,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488928452,3.69925,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488928653,2.9309,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751488929756,0.76822,2601.8,2601.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751488930055,47.24622,2601.8,2601.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751488930749,0.76826,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751488930953,36.24926,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751488931153,0.76826,2601.6,2601.5,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1751488931351,36.24926,2601.6,2601.5,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1751488931552,36.24826,2601.6,2601.5,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1751488931757,36.24826,2601.6,2601.5,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1751488932156,35.48,2601.6,2601.5,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1751488932355,0.76826,2601.7,2601.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751488932554,36.24426,2601.7,2601.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751488932755,0.76826,2601.6,2601.5,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1751488934355,0.76834,2601.5,2601.0,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1751488934562,1.478,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488934861,2.24632,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488937565,1.478,2601.5,2601.4,4.08450207]
["bitfinex-derivatives","ETHF0:USTF0",1751488937765,1.478,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488938066,2.24629,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488939166,1.478,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488939367,2.24629,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751488940664,6.12856364,2602.6,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751488940665,0.76815,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751488940862,1.4727,2602.1,2601.9,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488941066,1.4727,2602.1,2602.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751488941265,2.24082,2602.1,2602.0,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1751488941470,3.0256,2602.1,2602.0,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1751488942068,46.45,2602.3,2602.2,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751488942270,0.76802,2602.5,2602.1,5.23644207]
["bitfinex-derivatives","ETHF0:USTF0",1751488942471,35.457,2602.4,2602.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1751488942670,0.76802,2602.5,2602.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751488942872,0.76805,2602.4,2602.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1751488943171,0.76809,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751488943971,0.76799,2602.6,2602.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751488944177,2.9216,2602.8,2602.3,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488944372,0.76785,2603.0,2602.7,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488944566,0.76785,2603.0,2602.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751488944567,1.4162,2603.0,2602.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751488945173,12.4028,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488945373,1.4162,2603.5,2603.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751488945574,4.73238207,2603.5,2602.8,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1751488945873,3.31618207,2603.1,2602.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751488946173,35.45,2603.3,2602.7,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488946378,2.17955,2603.4,2603.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751488946676,0.76779,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751488947076,0.76779,2603.2,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1751488947280,1.4118,2603.4,2603.1,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488947470,1.4118,2603.4,2603.3,4.08394207]
["bitfinex-derivatives","ETHF0:USTF0",1751488947677,1.4162,2603.5,2603.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751488948168,3.31618207,2604.0,2603.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1751488948169,55.334,2604.4,2603.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751488948369,3.31618207,2604.1,2603.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751488948678,0.76753,2604.1,2603.6,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488948878,40.8,2604.3,2603.8,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488949078,35.442,2604.2,2604.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751488949279,35.441,2604.3,2603.9,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488949479,6.63236414,2604.0,2602.8,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751488949680,0.76769,2603.6,2602.9,3.31618207]
["bitfinex-derivatives","ETHF0:USTF0",1751488949877,0.76766,2603.7,2603.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751488950080,1.4352,2603.6,2603.5,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751488950275,0.76756,2604.0,2603.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751488950475,3.35414,2604.0,2603.2,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751488950681,6.87229092,2603.6,2602.6,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1751488950881,42.39029092,2603.6,2602.8,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1751488951081,1.4818,2603.5,2603.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751488951282,2.2495,2603.5,2603.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751488951779,0.76773,2603.4,2603.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751488951980,12.90734,2603.4,2602.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1751488952182,0.76783,2603.1,2603.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751488952377,0.76785,2603.0,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751488952675,0.76784,2603.1,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751488952882,0.76784,2603.1,2603.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751488953081,0.76784,2603.1,2602.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1751488953384,35.551,2603.2,2602.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1751488953680,35.551,2603.2,2602.7,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1751488953681,0.76791,2602.8,2602.7,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1751488953886,0.7679,2602.9,2602.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751488954186,0.76791,2602.8,2602.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1751488954383,0.768,2602.5,2602.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751488954686,0.76788,2602.9,2602.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751488954880,0.76788,2602.9,2602.3,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751488954881,36.32788,2602.9,2602.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751488955483,0.76792,2602.8,2602.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751488955884,35.58,2602.9,2602.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751488956085,36.34788,2602.9,2602.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1751488956286,0.76783,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751488956485,36.34183,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751488957087,1.5104,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488957287,37.0804,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488957488,1.5104,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488958292,2.27816,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488959293,0.76784,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751488959994,37.83719,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488960494,37.83219,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488961685,37.0644,2603.3,2602.8,3.40403]
["bitfinex-derivatives","ETHF0:USTF0",1751488961885,0.76783,2603.2,2603.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751488962590,1.5104,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751488962797,1.91876,2604.2,2603.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751488963091,35.531,2604.1,2604.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751488963597,35.531,2604.1,2603.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751488963598,35.567,2604.1,2603.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751488963796,1.4665,2604.2,2603.7,3.33778]
["bitfinex-derivatives","ETHF0:USTF0",1751488963995,1.4665,2604.2,2604.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751488964690,11.7883,2604.9,2603.8,6.87229092]
["bitfinex-derivatives","ETHF0:USTF0",1751488964892,1.4665,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488965397,37.0605,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488965690,37.0675,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488965898,43.93979092,2604.7,2604.1,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1751488966103,44.57239092,2604.7,2604.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751488966395,13.25386,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488966592,48.0945,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488967099,37.0815,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488967893,37.0965,2604.7,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488968090,6.87229092,2604.9,2604.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751488968292,1.4391,2605.5,2604.6,6.87229092]
["bitfinex-derivatives","ETHF0:USTF0",1751488968592,6.87229092,2605.2,2604.5,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1751488968798,0.76731,2604.9,2604.4,3.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751488968994,1.4836,2604.8,2604.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751488969390,1.4836,2604.8,2604.4,3.45887]
["bitfinex-derivatives","ETHF0:USTF0",1751488969391,6.87229092,2605.1,2604.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751488969592,6.87229092,2605.1,2604.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751488969791,6.87229092,2605.1,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751488969993,0.76731,2604.9,2604.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751488970297,36.58431,2604.9,2604.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751488970603,2.25092,2604.8,2604.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751488970800,1.4836,2604.8,2604.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751488971596,3.74322,2604.8,2604.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751488972098,2.9759,2604.8,2604.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1751488972402,35.789,2605.1,2605.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751488972597,39.60373,2605.2,2605.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751488972905,46.61281379,2605.2,2604.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751488973203,0.90402287,2605.1,2605.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751488973403,38.8625,2605.2,2605.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751488973700,0.76724,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751488974400,36.58424,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751488974594,35.817,2605.1,2605.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751488975098,0.76726,2605.0,2604.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751488975304,35.817,2605.1,2604.5,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1751488975504,0.76735,2604.7,2604.6,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1751488976201,1.91816,2605.0,2604.6,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1751488976401,0.76733,2604.8,2604.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751488976808,0.76733,2604.8,2603.5,2.56596985]
["bitfinex-derivatives","ETHF0:USTF0",1751488977002,1.5155,2604.7,2604.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751488977202,0.76743,2604.5,2604.4,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751488977403,0.76745,2604.4,2604.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751488977710,0.76747,2604.3,2604.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751488981508,0.76747,2604.3,2604.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751488981807,0.76747,2604.3,2604.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751488982110,0.76747,2604.3,2604.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1751488983515,0.76747,2604.3,2604.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751488984115,1.91871,2604.3,2603.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751488984414,0.76762,2603.9,2603.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751488984808,0.00575805,2604.5,2603.8,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751488985012,0.77318805,2604.5,2604.4,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1751488985208,0.77318805,2604.5,2604.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751488985413,0.7675,2604.2,2604.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751488985612,0.76747,2604.3,2604.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751488985913,5.22032426,2604.4,2603.6,5.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751488986213,0.76753,2604.1,2604.0,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1751488986717,0.76753,2604.1,2604.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751488987318,0.76753,2604.1,2604.0,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1751488990420,1.4966,2604.2,2604.1,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751488990717,1.4966,2604.2,2604.1,5.56221426]
["bitfinex-derivatives","ETHF0:USTF0",1751488991318,0.76744,2604.4,2604.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751488991521,1.67566604,2604.4,2604.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751488991820,0.76747,2604.3,2604.2,2.26048]
["bitfinex-derivatives","ETHF0:USTF0",1751488992315,0.76764,2603.7,2603.6,3.81818836]
["bitfinex-derivatives","ETHF0:USTF0",1751488992617,6.12710781,2603.7,2603.1,3.69198836]
["bitfinex-derivatives","ETHF0:USTF0",1751488992918,0.76779,2603.2,2603.1,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1751488994221,0.76779,2603.2,2603.1,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1751488994520,0.76779,2603.2,2603.1,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1751488995321,0.76779,2603.2,2603.1,7.04240426]
["bitfinex-derivatives","ETHF0:USTF0",1751488996221,0.76779,2603.2,2603.1,6.27458426]
["bitfinex-derivatives","ETHF0:USTF0",1751488996921,0.76779,2603.2,2603.1,7.04240426]
["bitfinex-derivatives","ETHF0:USTF0",1751488998224,0.76778,2603.3,2603.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1751488998425,0.76779,2603.2,2603.1,7.04238426]
["bitfinex-derivatives","ETHF0:USTF0",1751488999722,0.76779,2603.2,2603.1,6.27458426]
["bitfinex-derivatives","ETHF0:USTF0",1751489000728,0.76779,2603.2,2603.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751489000928,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489001427,0.76779,2603.2,2603.1,5.62500426]
["bitfinex-derivatives","ETHF0:USTF0",1751489003031,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489003531,0.76779,2603.2,2603.1,5.62500426]
["bitfinex-derivatives","ETHF0:USTF0",1751489007332,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489007531,0.76779,2603.2,2603.1,5.62500426]
["bitfinex-derivatives","ETHF0:USTF0",1751489008230,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489008430,0.76779,2603.2,2603.1,5.62500426]
["bitfinex-derivatives","ETHF0:USTF0",1751489009334,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489010435,0.76779,2603.2,2603.1,5.62500426]
["bitfinex-derivatives","ETHF0:USTF0",1751489010732,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489011135,0.76779,2603.2,2603.1,5.62500426]
["bitfinex-derivatives","ETHF0:USTF0",1751489011733,0.76779,2603.2,2603.1,4.85718426]
["bitfinex-derivatives","ETHF0:USTF0",1751489012033,0.76788,2602.9,2602.8,4.06957426]
["bitfinex-derivatives","ETHF0:USTF0",1751489012235,0.76791,2602.8,2602.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751489012432,0.76802,2602.5,2602.3,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489012635,0.76803,2602.4,2602.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751489012839,0.76803,2602.4,2602.3,4.73168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489013341,0.76802,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751489013546,0.76802,2602.5,2602.4,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751489013735,0.76799,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751489013936,0.76799,2602.6,2602.5,4.06965426]
["bitfinex-derivatives","ETHF0:USTF0",1751489014739,0.76799,2602.6,2602.5,5.52285426]
["bitfinex-derivatives","ETHF0:USTF0",1751489015440,2.20016,2602.7,2602.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751489015641,1.4322,2602.7,2602.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751489016445,1.4322,2602.7,2602.6,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1751489017546,2.20014,2602.7,2602.6,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1751489018544,1.486,2602.8,2602.7,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751489018741,0.76785,2603.1,2602.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751489018947,0.76785,2603.1,2603.0,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489019148,0.76785,2603.1,2603.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1751489019351,0.76785,2603.0,2602.9,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1751489019949,0.76785,2603.0,2602.9,5.54025426]
["bitfinex-derivatives","ETHF0:USTF0",1751489020344,0.76784,2603.1,2603.0,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751489020647,0.76784,2603.1,2603.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1751489021549,2.23362,2603.2,2603.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751489021849,3.14206609,2603.2,2603.1,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1751489023150,3.14206609,2603.2,2603.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1751489023345,2.37424609,2603.2,2602.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489023544,0.76785,2603.0,2602.9,5.59884426]
["bitfinex-derivatives","ETHF0:USTF0",1751489024043,0.76785,2603.0,2602.9,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1751489024241,0.76791,2602.9,2602.7,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489024440,0.76797,2602.7,2602.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751489033449,0.768,2602.6,2602.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751489033752,0.768,2602.6,2602.5,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1751489037554,1.91993,2602.6,2602.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751489037857,0.76812,2602.1,2602.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751489038057,0.76818,2601.9,2601.8,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751489038257,1.92032,2602.1,2601.7,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1751489038258,0.76821,2601.8,2601.7,3.76382]
["bitfinex-derivatives","ETHF0:USTF0",1751489038460,0.76821,2601.8,2601.7,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1751489038656,0.76823,2601.7,2601.6,4.06992426]
["bitfinex-derivatives","ETHF0:USTF0",1751489039859,1.92045,2601.9,2601.4,7.10247262]
["bitfinex-derivatives","ETHF0:USTF0",1751489040061,0.76829,2601.5,2601.4,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489040262,0.76829,2601.5,2601.4,4.07000426]
["bitfinex-derivatives","ETHF0:USTF0",1751489041664,0.76829,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489041861,0.76835,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751489045366,0.76835,2601.3,2601.2,4.07004426]
["bitfinex-derivatives","ETHF0:USTF0",1751489048264,11.002,2602.3,2601.2,8.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489048468,11.002,2602.3,2601.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489048669,0.76815,2602.0,2601.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489048968,0.76815,2602.0,2601.9,4.06986426]
["bitfinex-derivatives","ETHF0:USTF0",1751489050968,0.76814,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751489051169,56.08911,2602.2,2602.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751489051468,67.09111,2602.2,2602.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751489051662,0.76814,2602.1,2602.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751489051870,0.76815,2602.0,2601.9,4.06984426]
["bitfinex-derivatives","ETHF0:USTF0",1751489052170,0.76815,2602.0,2601.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751489052465,0.76812,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751489053265,0.76812,2602.1,2602.0,2.30602]
["bitfinex-derivatives","ETHF0:USTF0",1751489054168,0.76823,2601.8,2601.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751489054369,0.76823,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751489055073,2.2714,2601.9,2601.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751489055472,0.76823,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751489057269,2.27139,2601.9,2601.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751489057871,2.27139,2601.9,2601.8,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1751489058073,2.27139,2601.9,2601.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751489058574,0.76832,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751489058774,0.76832,2601.5,2601.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751489059374,0.76829,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751489059976,0.76829,2601.5,2601.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751489060174,0.76829,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1751489061269,0.76829,2601.5,2601.4,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1751489062071,0.76828,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751489062271,0.76829,2601.5,2601.4,2.17712]
["bitfinex-derivatives","ETHF0:USTF0",1751489064171,0.76829,2601.5,2601.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751489064975,2.23779,2601.5,2601.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751489065270,0.76844,2601.1,2601.0,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751489065474,0.76841,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489066270,48.69045,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489066478,48.69045,2601.3,2601.2,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1751489066667,2.18145,2601.3,2601.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751489067077,0.76844,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751489067276,0.76844,2601.0,2600.9,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1751489067672,0.76844,2601.0,2600.5,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751489067673,0.76856,2600.6,2600.5,2.27458836]
["bitfinex-derivatives","ETHF0:USTF0",1751489067872,0.76853,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751489068077,47.3385,2600.8,2600.7,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1751489068376,48.23745038,2600.8,2600.7,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1751489069282,47.3385,2600.8,2600.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751489069576,48.23728588,2600.8,2600.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751489070075,47.46878588,2600.8,2600.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751489070275,4.07027426,2600.5,2600.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751489070578,0.76867,2600.3,2600.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751489071375,3.30168426,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489071376,0.76862,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489071574,0.76862,2600.4,2600.3,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1751489072877,0.76862,2600.4,2600.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751489073375,49.89368426,2600.5,2599.8,5.57627262]
["bitfinex-derivatives","ETHF0:USTF0",1751489073573,0.76868,2600.2,2600.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751489073769,42.2624,2600.7,2600.1,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1751489073973,36.33353,2600.7,2600.6,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489074174,0.76856,2600.6,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751489074580,0.76856,2600.6,2600.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1751489075379,35.575,2600.6,2600.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751489075581,1.5182,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489075878,2.2867,2600.8,2600.7,4.07021426]
["bitfinex-derivatives","ETHF0:USTF0",1751489076070,2.2867,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489076273,2.2867,2600.8,2600.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751489076578,2.2867,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489077678,1.5182,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489077878,2.2867,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489078077,37.8447,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489078980,2.2867,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489079180,37.8327,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489079680,2.2867,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489079881,37.8277,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489080085,2.2867,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489080386,37.8277,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489080979,2.2867,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489081578,37.8137,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489081778,37.8147,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489082080,37.8117,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489082380,37.8097,2600.8,2600.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751489082973,37.8097,2600.8,2600.7,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751489087177,37.8097,2600.8,2600.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751489087379,0.76859,2600.6,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751489087580,0.76859,2600.6,2600.5,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1751489088082,16.23791426,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489088083,0.76851,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489088282,47.30251,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489088581,0.76851,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489088880,47.30251,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489091382,11.78351,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489091584,47.30251,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489092777,36.28651,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489093182,67.91555805,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489093482,105.14795054,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489094686,93.36448054,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489094985,90.86475805,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489095185,90.86475805,2601.0,2600.9,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1751489095486,55.34675805,2601.0,2600.9,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1751489096386,0.00575805,2601.0,2600.9,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1751489096583,0.00575805,2601.0,2600.9,7.17937]
["bitfinex-derivatives","ETHF0:USTF0",1751489096781,57.64466364,2601.8,2600.9,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751489096782,1.4964,2601.6,2600.9,7.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751489096989,0.76837,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489097186,1.71673754,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489097385,2.26177,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489098084,1.4934,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489098583,1.4934,2601.4,2601.3,4.07000426]
["bitfinex-derivatives","ETHF0:USTF0",1751489098779,2.26469,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489098985,37.78069,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489099183,2.26469,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489099481,37.78069,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489100086,37.77769,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489100286,37.0094,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489100483,2.26466,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489100684,37.0094,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489101388,37.77766,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489101687,37.77766,2601.6,2601.5,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1751489102089,37.0094,2601.6,2601.5,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1751489102592,1.4964,2601.6,2601.5,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1751489102792,37.0084,2601.6,2601.5,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1751489103089,37.77666,2601.6,2601.5,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1751489104392,37.77666,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489108299,2.26466,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489108496,37.77066,2601.6,2601.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751489108999,1.4964,2601.6,2601.5,4.06997426]
["bitfinex-derivatives","ETHF0:USTF0",1751489109192,1.4308,2601.7,2601.6,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751489109397,36.9348,2601.7,2601.6,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1751489109898,37.70303,2601.7,2601.6,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1751489110198,40.23648426,2601.7,2601.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1751489110399,0.76835,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489110901,1.4581,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489111097,2.22642,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489115201,0.76835,2601.3,2601.2,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1751489115402,2.24625,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751489116200,1.4779,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751489116501,1.4779,2601.3,2601.2,4.07004426]
["bitfinex-derivatives","ETHF0:USTF0",1751489116800,2.24625,2601.3,2601.2,4.07004426]
["bitfinex-derivatives","ETHF0:USTF0",1751489117197,2.24625,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751489117802,0.76838,2601.2,2601.1,2.23818]
["bitfinex-derivatives","ETHF0:USTF0",1751489119099,36.26838,2601.2,2601.1,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1751489119300,36.26838,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751489120702,0.76846,2601.1,2601.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751489121003,36.2684,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751489122403,37.22009238,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751489125605,36.45169238,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751489125807,36.44969238,2601.2,2601.1,4.07009426]
["bitfinex-derivatives","ETHF0:USTF0",1751489126103,1.4779,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489126305,37.92757835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489126701,2.43057835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489127208,3.19892835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489128199,2.43057835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489128906,3.19892835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489130209,2.43057835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489131308,3.19892835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489131609,2.43057835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489133010,3.19892835,2601.3,2601.2,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1751489133211,3.19892835,2601.3,2601.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1751489133411,0.7685,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751489133607,38.79568426,2601.1,2600.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1751489133910,0.7685,2600.8,2600.7,0.77426805]
["bitfinex-derivatives","ETHF0:USTF0",1751489134109,0.7685,2600.8,2600.7,0.00575805]
["bitfinex-derivatives","ETHF0:USTF0",1751489134409,0.76868,2600.2,2600.1,3.02968755]
["bitfinex-derivatives","ETHF0:USTF0",1751489134603,1.92165,2600.3,2599.9,3.02968755]
["bitfinex-derivatives","ETHF0:USTF0",1751489134808,1.92165,2600.3,2599.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751489134809,2.87476771,2600.2,2599.7,4.37067992]
["bitfinex-derivatives","ETHF0:USTF0",1751489135109,2.87476771,2600.2,2599.6,5.53231426]
["bitfinex-derivatives","ETHF0:USTF0",1751489135110,0.76883,2599.7,2599.6,5.53231426]
["bitfinex-derivatives","ETHF0:USTF0",1751489135412,0.95304771,2599.7,2599.6,10.53231426]
["bitfinex-derivatives","ETHF0:USTF0",1751489135609,0.95304771,2599.7,2599.6,10.83155947]
["bitfinex-derivatives","ETHF0:USTF0",1751489137612,0.95170345,2599.7,2599.6,10.83158947]
["bitfinex-derivatives","ETHF0:USTF0",1751489139109,0.95170345,2599.7,2599.6,7.52990521]
["bitfinex-derivatives","ETHF0:USTF0",1751489139110,1.72053345,2599.7,2599.6,7.52990521]
["bitfinex-derivatives","ETHF0:USTF0",1751489139314,0.95170345,2599.7,2599.6,10.83158947]
["bitfinex-derivatives","ETHF0:USTF0",1751489139614,0.95170345,2599.7,2599.6,5.83158947]
["bitfinex-derivatives","ETHF0:USTF0",1751489144711,0.7688,2599.8,2599.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751489144909,0.7688,2599.8,2599.7,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1751489145720,0.76879,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751489146521,0.76883,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489146914,3.30168426,2599.9,2599.4,4.81368426]
["bitfinex-derivatives","ETHF0:USTF0",1751489147217,11.76974,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751489147417,0.76874,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489148218,0.76874,2600.0,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751489148219,0.76883,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751489148521,0.76896,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751489148818,0.769,2599.1,2599.0,2.30702]
["bitfinex-derivatives","ETHF0:USTF0",1751489149422,0.769,2599.2,2599.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751489150215,0.76903,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751489150420,2.8333,2599.3,2598.7,6.62777426]
["bitfinex-derivatives","ETHF0:USTF0",1751489150421,0.76905,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489150715,2.8333,2599.3,2598.7,5.53043431]
["bitfinex-derivatives","ETHF0:USTF0",1751489150918,2.8333,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751489151618,2.8333,2599.3,2599.2,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1751489151819,3.60224,2599.3,2599.2,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1751489152021,2.8333,2599.3,2599.2,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1751489152219,2.8333,2599.3,2599.2,5.56485426]
["bitfinex-derivatives","ETHF0:USTF0",1751489153117,57.29602,2599.8,2599.2,5.56485426]
["bitfinex-derivatives","ETHF0:USTF0",1751489153118,46.502,2599.7,2599.2,4.79588426]
["bitfinex-derivatives","ETHF0:USTF0",1751489153322,51.42719,2599.7,2599.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751489153524,0.76893,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751489155815,0.76897,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751489160925,1.4822,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489161825,2.25114,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489162021,1.4822,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489163119,2.25114,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489163425,3.20793969,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489163727,3.20793969,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751489165629,2.43899969,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751489165832,3.20793969,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489166527,2.43899969,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489169230,3.20793969,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489169428,2.43899969,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489169932,0.95679969,2599.3,2599.2,4.07062426]
["bitfinex-derivatives","ETHF0:USTF0",1751489170129,0.95679969,2599.3,2599.2,5.60242426]
["bitfinex-derivatives","ETHF0:USTF0",1751489170333,12.5319,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489170531,50.4802552,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489170923,50.4792552,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489172833,50.4802552,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489173329,13.4894552,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489173532,0.9575552,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489173738,0.9575552,2599.7,2599.6,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1751489174032,0.9575552,2599.7,2599.6,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751489176237,0.9575552,2599.7,2599.6,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1751489178340,0.9575552,2599.7,2599.6,5.57093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489178842,1.4968,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489179041,2.45448872,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489179943,2.45448872,2600.0,2599.9,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1751489180744,0.95768872,2600.0,2599.9,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1751489181041,10.998,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489181237,10.998,2600.3,2600.2,4.07036426]
["bitfinex-derivatives","ETHF0:USTF0",1751489181843,10.998,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489185247,1.4872,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751489185553,36.9662,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751489185948,1.4872,2600.5,2600.4,4.07030426]
["bitfinex-derivatives","ETHF0:USTF0",1751489186151,0.76846,2601.0,2600.4,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489186351,0.38524538,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751489186551,36.24537,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489186751,35.477,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489186954,36.24535,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489187754,0.76833,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489187951,47.23933,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489188350,0.76838,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751489190050,10.996,2601.4,2601.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751489190451,11.76432,2601.4,2601.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751489190656,3.30168426,2601.2,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751489190857,35.467,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751489191057,2.8701,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489191257,38.3371,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489192359,39.10539,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489192858,40.05204083,2601.5,2601.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1751489193355,40.05204083,2601.5,2600.1,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1751489193356,0.76846,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751489193561,4.07016426,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751489193751,36.22943,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751489194156,0.76848,2601.0,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751489194560,35.461,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751489194761,36.22941,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751489194956,35.461,2601.1,2600.5,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1751489195156,0.76851,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489195556,2.27881,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751489196761,0.76858,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751489197063,4.07026426,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751489197257,0.76858,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751489197458,0.76855,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489198357,1.71489331,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489199061,0.94634331,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489199362,36.40334331,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489199553,35.457,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489199754,36.22553,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489199953,36.40383586,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489200155,36.22553,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489200360,37.17257221,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489201855,0.94704221,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489202262,0.94704221,2600.7,2600.6,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1751489202462,1.71557221,2600.7,2600.6,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1751489203764,0.94704221,2600.7,2600.6,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1751489204566,43.10036382,2601.5,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751489204867,49.68653468,2601.4,2601.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751489205869,0.76839,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1751489206069,0.76842,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489206263,0.94689468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489207170,1.71527468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489207568,0.94689468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489207865,1.71527468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489209369,0.94689468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489210468,1.71527468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489210865,0.94689468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489212673,0.94689468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489213071,1.71527468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489213772,0.94689468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489215075,0.94689468,2601.2,2601.1,5.51447426]
["bitfinex-derivatives","ETHF0:USTF0",1751489217676,0.94689468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489218275,1.71527468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489218477,0.94689468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489218671,1.71527468,2601.2,2601.1,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751489222478,1.71527468,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751489222773,4.24857894,2601.2,2600.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751489222974,0.76853,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751489223275,0.76853,2600.7,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751489223578,4.50892468,2600.7,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751489223774,0.76862,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489224281,1.71551468,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489224476,0.94689468,2600.5,2600.4,4.07027426]
["bitfinex-derivatives","ETHF0:USTF0",1751489224778,2.7935,2600.7,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489224779,1.71660564,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489224979,1.71660557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489226079,0.94804557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489226279,0.94804557,2600.6,2600.5,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1751489226979,1.71660557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489229774,0.94804557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489230183,1.71660557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489231481,0.94804557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489231782,1.71660557,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489235484,0.76859,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489235677,3.11433557,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489235875,2.34574557,2600.5,2600.0,5.22349426]
["bitfinex-derivatives","ETHF0:USTF0",1751489236076,0.76874,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489236281,1.92179,2600.1,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751489236481,3.30168426,2599.8,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751489236683,0.76887,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751489236983,1.71705454,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751489237386,0.76887,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751489237983,2.19495,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489238183,3.1424952,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489239387,2.19495,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489240282,0.76888,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751489240987,2.19495,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489241488,2.19493,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489242188,1.4261,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489242489,2.19493,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489242888,1.4261,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489243086,2.19493,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489243590,1.4261,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489244086,2.19493,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489244687,1.4261,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489245791,1.4261,2599.7,2599.6,4.07053426]
["bitfinex-derivatives","ETHF0:USTF0",1751489246188,1.4261,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489246394,2.19493,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489246596,1.4261,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489247293,2.19493,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489250095,0.76878,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489250296,1.71606122,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489250494,0.7688,2599.8,2599.7,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1751489250695,1.71608122,2599.8,2599.7,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1751489250999,1.71608122,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751489252787,0.94728122,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751489253097,2.16645,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489253396,3.11436793,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489253593,0.7688,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751489253890,0.76885,2599.7,2599.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489254596,0.76882,2599.8,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751489254996,1.71711615,2599.8,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751489260099,0.76885,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489260399,1.71714615,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489265502,4.64644615,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489267094,0.76891,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751489267296,0.76891,2599.4,2599.3,2.18042]
["bitfinex-derivatives","ETHF0:USTF0",1751489267602,1.71720615,2599.4,2599.3,2.18042]
["bitfinex-derivatives","ETHF0:USTF0",1751489268392,1.71720615,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751489269702,1.72688863,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751489270404,0.76897,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751489270704,1.72694863,2599.3,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751489271502,0.76897,2599.2,2599.1,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1751489271702,3.26174863,2599.2,2599.1,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1751489272096,0.769,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751489272298,1.72697863,2599.1,2599.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751489273206,0.7691,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751489273406,5.02876289,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751489274803,0.95797863,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751489275109,1.72703863,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751489275305,0.95797863,2598.9,2598.8,4.07077426]
["bitfinex-derivatives","ETHF0:USTF0",1751489275605,0.3803093,2598.9,2598.8,10.49267426]
["bitfinex-derivatives","ETHF0:USTF0",1751489276003,0.3803093,2598.9,2598.8,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1751489276204,0.3803093,2598.9,2598.8,5.49267426]
["bitfinex-derivatives","ETHF0:USTF0",1751489277196,0.3803093,2598.9,2598.8,10.49267426]
["bitfinex-derivatives","ETHF0:USTF0",1751489279410,9.3e-06,2598.9,2598.8,10.49267426]
["bitfinex-derivatives","ETHF0:USTF0",1751489279609,1.516,2599.7,2598.8,9.72358426]
["bitfinex-derivatives","ETHF0:USTF0",1751489279908,1.516,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489281409,12.5273,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489281608,13.9458,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489281911,2.9668,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489282612,1.5483,2599.9,2599.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751489283909,2.31707,2599.9,2599.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751489284106,1.5483,2599.9,2599.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751489284308,1.5342,2600.3,2599.9,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1751489284511,1.5342,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489284813,2.30285,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489285412,0.76871,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751489285715,5.60455426,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489286606,45.25088426,2600.3,2599.3,5.22402426]
["bitfinex-derivatives","ETHF0:USTF0",1751489286810,3.30168426,2599.7,2599.4,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751489287011,1.5538,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489287212,2.32265,2599.6,2599.5,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1751489288213,2.32265,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489288415,1.5538,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489288612,2.32265,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489289114,2.32265,2599.6,2599.5,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1751489291714,3.27291588,2599.6,2599.5,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1751489293316,2.50406588,2599.6,2599.5,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1751489294314,3.27291588,2599.6,2599.5,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1751489294508,3.27291588,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489296015,0.76891,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751489296218,1.71918588,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751489300723,0.76894,2599.3,2599.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751489301025,0.76901,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751489301221,4.66777588,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751489301626,3.89876588,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751489302425,4.66773588,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751489303822,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489304027,1.71932588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489304628,0.95026588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489304928,0.76903,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489305127,1.71929588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489305829,0.95026588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489307132,1.71929588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489309231,0.95026588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489309730,1.71929588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489310032,0.95026588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489310531,1.71929588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489311731,0.95026588,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489312036,1.71929588,2599.0,2598.9,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751489312329,0.95026588,2599.0,2598.9,5.53012426]
["bitfinex-derivatives","ETHF0:USTF0",1751489312524,1.494,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751489312729,1.494,2599.7,2599.6,4.07053426]
["bitfinex-derivatives","ETHF0:USTF0",1751489313025,0.76891,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751489313228,1.4642,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489313830,1.4642,2599.6,2599.5,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1751489314831,0.76878,2599.9,2599.5,3.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751489315135,1.92168,2600.3,2599.6,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489315136,2.20266,2600.0,2599.6,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489315331,0.76877,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751489317537,2.20266,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489317739,1.4339,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489318137,2.20264,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489320442,0.7688,2599.8,2599.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751489320644,0.76878,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489321738,0.7688,2599.8,2599.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751489321942,2.2306,2599.8,2599.7,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751489323943,1.4618,2599.8,2599.7,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751489324243,5.50432426,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489324445,3.14811489,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489325238,2.37937489,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489325746,3.14811489,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489326244,2.37937489,2600.0,2599.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489326446,3.14811489,2600.0,2599.9,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1751489327546,2.37937489,2600.0,2599.9,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1751489327742,0.76858,2600.6,2600.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1751489327948,0.94500832,2600.5,2600.4,4.07030426]
["bitfinex-derivatives","ETHF0:USTF0",1751489328144,0.94500832,2600.5,2600.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751489328448,0.94500832,2600.5,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489328449,0.76864,2600.4,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489328649,4.07029426,2600.5,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751489328847,0.94412835,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751489329545,39.05543,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489329746,39.99915287,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489331346,43.30083713,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489334449,0.76858,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489334650,42.35713426,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489334853,43.29916275,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489336748,7.90316275,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489336951,43.28916275,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751489338253,43.28916275,2600.7,2600.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751489338254,0.76859,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489338452,1.71061849,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489340757,1.71068778,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489347760,0.94209778,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489347961,36.32109778,2600.6,2600.5,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1751489348162,36.32109778,2600.6,2600.5,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1751489350562,0.94209778,2600.6,2600.5,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1751489355461,0.94209778,2600.6,2600.5,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1751489355665,5.61758204,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489356060,6.38614204,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489359669,0.76862,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489359870,3.05131778,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489360969,37.64969778,2600.5,2599.9,2.22491205]
["bitfinex-derivatives","ETHF0:USTF0",1751489361169,0.76867,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751489361376,36.30809778,2600.3,2600.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751489361568,1.71080778,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751489361764,0.94209778,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751489362069,35.365,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489362270,36.30962395,2600.3,2600.2,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1751489364670,37.07827395,2600.3,2600.2,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1751489368366,0.76873,2600.1,2600.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751489368570,1.71334396,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489368768,1.71334456,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489372777,0.76874,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751489372974,0.76874,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489373275,1.71338456,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489375475,0.94464456,2600.0,2599.9,4.07042426]
["bitfinex-derivatives","ETHF0:USTF0",1751489378675,0.94464456,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489378875,1.71338456,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489379370,4.24632882,2600.0,2599.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1751489379576,0.76883,2599.7,2599.6,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1751489380473,0.76878,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489380679,1.71287467,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489380876,37.06987467,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489383781,36.30109467,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489383976,37.06986467,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751489384684,36.30109467,2599.9,2599.8,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1751489384883,0.94409467,2599.9,2599.8,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1751489385085,0.76862,2600.4,2600.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751489385287,1.71196726,2600.4,2600.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751489390093,0.76867,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489390288,1.71201726,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489390992,0.94334726,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489391592,1.71199726,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489391898,0.94334726,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489392396,1.71199726,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489392595,0.94334726,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751489392996,0.94334726,2600.3,2600.2,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1751489393491,1.71218939,2600.4,2600.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751489393696,0.94356939,2600.3,2600.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751489393897,0.94356939,2600.3,2600.2,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1751489396996,1.71221939,2600.3,2600.2,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1751489399199,0.76871,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751489399499,0.76871,2600.2,2599.6,4.65978426]
["bitfinex-derivatives","ETHF0:USTF0",1751489399500,0.76874,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751489399702,3.11350939,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751489410410,0.94356939,2600.1,2600.0,4.07040426]
["bitfinex-derivatives","ETHF0:USTF0",1751489420919,10.948,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751489421116,0.76862,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489421316,1.7132415,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489421716,0.9446215,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489425923,1.7132115,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489426123,0.9446215,2600.5,2600.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751489427528,0.9446215,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751489427529,0.9437043,2600.5,2600.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751489427729,0.9437043,2600.5,2600.4,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1751489434330,1.3419,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489434530,2.28442918,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751489434833,49.56068426,2602.0,2600.8,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1751489435029,0.76833,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751489435236,1.71066287,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751489435531,2.31733287,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751489435732,3.08565287,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751489436133,2.31733287,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751489438229,2.31733287,2601.4,2601.3,4.07001426]
["bitfinex-derivatives","ETHF0:USTF0",1751489439432,2.31733287,2601.4,2601.1,4.66118426]
["bitfinex-derivatives","ETHF0:USTF0",1751489439735,0.76847,2601.0,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751489439935,5.00961553,2601.0,2600.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751489440536,0.76858,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489440929,1.70834655,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751489441131,0.7686,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751489441335,5.01005081,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751489443637,5.01005081,2600.5,2600.0,6.64485426]
["bitfinex-derivatives","ETHF0:USTF0",1751489443638,0.76864,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751489443840,3.14480655,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751489447441,2.37616655,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751489448139,3.14478655,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751489448339,2.37616655,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751489448642,3.14478655,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751489451939,0.76868,2600.3,2600.0,4.72308426]
["bitfinex-derivatives","ETHF0:USTF0",1751489452141,2.13138,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751489452440,3.07268857,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751489456147,0.76872,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489456343,1.71002857,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489459349,0.76874,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489459844,1.70989836,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489460450,0.76874,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489460650,0.7687,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489460849,1.70978391,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751489461351,0.76878,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751489461551,0.94108391,2599.9,2599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489461950,0.94108391,2599.9,2599.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751489462351,1.70985391,2599.9,2599.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751489462746,0.94108391,2599.9,2599.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1751489463350,0.76873,2600.1,2600.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489463550,1.7095728,2600.1,2600.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751489465448,0.9408428,2600.1,2600.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1751489465654,0.76869,2600.2,2600.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751489465855,1.70958381,2600.2,2600.1,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489466050,0.76871,2600.1,2600.0,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1751489466244,1.70960381,2600.1,2600.0,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1751489467453,1.70960381,2600.1,2600.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751489467753,0.76881,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751489467952,0.76885,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751489468153,2.13095,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751489468352,3.07365483,2599.7,2599.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751489469053,0.76886,2599.6,2599.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751489469248,3.1526331,2599.6,2599.5,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1751489469556,12.60751067,2599.6,2598.8,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751489469853,0.94335641,2599.5,2598.9,4.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751489470053,0.76897,2599.2,2599.1,4.07066426]
["bitfinex-derivatives","ETHF0:USTF0",1751489470253,0.76896,2599.3,2599.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751489470454,0.94325415,2599.3,2599.2,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1751489471453,0.7689,2599.5,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751489471652,1.7117489,2599.5,2599.4,4.07058426]
["bitfinex-derivatives","ETHF0:USTF0",1751489471851,1.7117489,2599.5,2599.4,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489472052,1.7117489,2599.5,2599.4,5.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1751489472251,0.9428489,2599.5,2599.4,5.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1751489472749,1.7117289,2599.5,2599.4,5.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1751489473257,0.9428489,2599.5,2599.4,5.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1751489474556,1.7117289,2599.5,2599.4,5.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1751489474952,1.7117289,2599.5,2599.4,2.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751489475151,1.7117289,2599.5,2599.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751489475457,0.76891,2599.4,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751489475658,0.76891,2599.4,2599.3,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751489475955,0.76891,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489476154,1.71311431,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489476454,1.71308431,2599.5,2599.4,4.07056426]
["bitfinex-derivatives","ETHF0:USTF0",1751489476654,0.94420431,2599.5,2599.4,4.07056426]
["bitfinex-derivatives","ETHF0:USTF0",1751489477757,1.71308431,2599.5,2599.4,4.07056426]
["bitfinex-derivatives","ETHF0:USTF0",1751489477953,0.76888,2599.5,2599.4,4.07056426]
["bitfinex-derivatives","ETHF0:USTF0",1751489478154,1.71297717,2599.5,2599.4,4.07056426]
["bitfinex-derivatives","ETHF0:USTF0",1751489478658,0.76891,2599.4,2599.3,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751489484464,0.76891,2599.4,2599.3,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751489485166,1.71363263,2599.4,2599.3,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751489486368,1.71363263,2599.4,2599.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751489486561,5.01531689,2599.4,2599.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751489488471,0.76894,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751489488670,1.71366263,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751489489374,0.76894,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751489489670,1.71432097,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751489492770,1.71432097,2599.3,2599.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751489493072,1.71432097,2599.3,2599.2,5.45104426]
["bitfinex-derivatives","ETHF0:USTF0",1751489495474,0.94538097,2599.3,2599.2,5.45104426]
["bitfinex-derivatives","ETHF0:USTF0",1751489495977,1.71432097,2599.3,2599.2,5.45104426]
["bitfinex-derivatives","ETHF0:USTF0",1751489496279,1.71432097,2599.3,2599.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751489496775,1.71432097,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751489497078,1.71432097,2599.3,2599.2,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1751489500579,0.94538097,2599.3,2599.2,5.40685264]
["bitfinex-derivatives","ETHF0:USTF0",1751489500977,0.76889,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751489501177,0.76891,2599.4,2599.3,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1751489501478,1.71650096,2599.4,2599.3,2.14979786]
["bitfinex-derivatives","ETHF0:USTF0",1751489502177,1.71650096,2599.4,2599.3,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1751489502374,1.71650096,2599.4,2599.3,2.18195734]
["bitfinex-derivatives","ETHF0:USTF0",1751489503278,1.71650096,2599.4,2599.3,2.21411682]
["bitfinex-derivatives","ETHF0:USTF0",1751489503879,1.71650096,2599.4,2599.3,2.25863041]
["bitfinex-derivatives","ETHF0:USTF0",1751489509785,1.71650096,2599.4,2599.3,2.27246204]
["bitfinex-derivatives","ETHF0:USTF0",1751489510384,1.71650096,2599.4,2599.3,2.28629367]
["bitfinex-derivatives","ETHF0:USTF0",1751489512489,1.71650096,2599.4,2599.3,2.31157007]
["bitfinex-derivatives","ETHF0:USTF0",1751489518089,1.71650096,2599.4,2599.3,2.34363087]
["bitfinex-derivatives","ETHF0:USTF0",1751489518290,1.71650096,2599.4,2599.3,0.25080087]
["bitfinex-derivatives","ETHF0:USTF0",1751489518888,0.769,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751489519189,5.01827522,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751489519690,5.01827522,2599.1,2599.0,0.78232982]
["bitfinex-derivatives","ETHF0:USTF0",1751489519691,1.71659096,2599.1,2599.0,0.78232982]
["bitfinex-derivatives","ETHF0:USTF0",1751489520382,5.01827522,2599.1,2599.0,0.01331982]
["bitfinex-derivatives","ETHF0:USTF0",1751489520789,5.01790824,2599.1,2599.0,0.01331982]
["bitfinex-derivatives","ETHF0:USTF0",1751489521093,0.74905027,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751489521292,1.69627425,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751489522988,0.94722398,2599.0,2598.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751489523196,0.7692,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751489523699,0.76926,2598.3,2598.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751489523895,4.07094426,2598.3,2598.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751489524089,1.88341663,2598.4,2598.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751489524090,0.9367,2598.4,2598.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751489524289,0.9129,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751489524490,2.80414351,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751489525092,1.8496,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751489526891,0.9129,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751489527193,46.199,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751489527398,55.389,2599.1,2598.8,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751489527399,90.656,2599.1,2598.8,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751489527597,91.425,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751489527798,91.61026287,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751489528295,56.34326287,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751489528999,57.11226287,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751489529194,57.11226287,2599.1,2598.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1751489529195,0.76906,2599.0,2598.6,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751489529396,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489529696,1.72333123,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489529897,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489530294,1.72332221,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489530495,0.76906,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751489530997,0.76906,2599.0,2598.9,0.80207694]
["bitfinex-derivatives","ETHF0:USTF0",1751489531994,0.76906,2599.0,2598.9,0.03303694]
["bitfinex-derivatives","ETHF0:USTF0",1751489532197,0.7153302,2598.7,2598.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751489532698,0.76918,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489532899,0.8841,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489534297,1.65325,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489534496,0.8841,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489534697,1.65325,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489535301,0.8841,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489536099,1.65325,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489536998,0.8841,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489537196,1.65325,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489537807,1.65325,2598.6,2598.5,0.80127724]
["bitfinex-derivatives","ETHF0:USTF0",1751489538903,1.65325,2598.6,2598.5,0.8151781]
["bitfinex-derivatives","ETHF0:USTF0",1751489539506,0.8841,2598.6,2598.5,0.8151781]
["bitfinex-derivatives","ETHF0:USTF0",1751489541203,36.2443,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751489541204,37.01344,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751489541399,37.01344,2598.7,2598.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1751489541802,36.2443,2598.7,2598.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1751489541999,36.2443,2598.7,2598.6,2.1464681]
["bitfinex-derivatives","ETHF0:USTF0",1751489542394,0.9803,2598.7,2598.6,2.1464681]
["bitfinex-derivatives","ETHF0:USTF0",1751489542594,36.2443,2598.7,2598.6,2.1464681]
["bitfinex-derivatives","ETHF0:USTF0",1751489542800,55.389,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751489543006,92.38121923,2599.1,2599.0,0.8150481]
["bitfinex-derivatives","ETHF0:USTF0",1751489543206,90.652,2599.1,2599.0,0.8150481]
["bitfinex-derivatives","ETHF0:USTF0",1751489544000,91.421,2599.1,2599.0,0.8150481]
["bitfinex-derivatives","ETHF0:USTF0",1751489544205,92.38140289,2599.1,2599.0,0.8150481]
["bitfinex-derivatives","ETHF0:USTF0",1751489544708,91.61240289,2599.1,2599.0,0.8150481]
["bitfinex-derivatives","ETHF0:USTF0",1751489544907,92.38140289,2599.1,2599.0,0.8150481]
["bitfinex-derivatives","ETHF0:USTF0",1751489545208,92.38160238,2599.1,2599.0,0.83770367]
["bitfinex-derivatives","ETHF0:USTF0",1751489546107,92.38160238,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751489546308,92.38160238,2599.1,2599.0,0.86035924]
["bitfinex-derivatives","ETHF0:USTF0",1751489546509,91.61260238,2599.1,2599.0,0.86035924]
["bitfinex-derivatives","ETHF0:USTF0",1751489547208,91.61260238,2599.1,2599.0,0.86798776]
["bitfinex-derivatives","ETHF0:USTF0",1751489548506,92.38160238,2599.1,2599.0,0.86798776]
["bitfinex-derivatives","ETHF0:USTF0",1751489549308,60.42028664,2599.1,2599.0,0.09895776]
["bitfinex-derivatives","ETHF0:USTF0",1751489549508,95.67928664,2599.1,2599.0,0.09895776]
["bitfinex-derivatives","ETHF0:USTF0",1751489550212,96.94868664,2599.1,2599.0,0.09895776]
["bitfinex-derivatives","ETHF0:USTF0",1751489552713,0.76912,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751489552908,35.99406047,2598.7,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751489553114,0.76915,2598.6,2598.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751489553416,0.76918,2598.5,2598.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751489553706,2.57249165,2598.5,2598.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751489554112,37.82849165,2598.5,2598.4,0.79002778]
["bitfinex-derivatives","ETHF0:USTF0",1751489555511,37.82849165,2598.5,2598.4,0.02083778]
["bitfinex-derivatives","ETHF0:USTF0",1751489556018,37.82849165,2598.5,2598.4,0.79004778]
["bitfinex-derivatives","ETHF0:USTF0",1751489557113,37.82849165,2598.5,2598.4,0.02083778]
["bitfinex-derivatives","ETHF0:USTF0",1751489559615,0.73193228,2598.3,2598.2,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751489560620,0.73193228,2598.3,2598.2,2.17482994]
["bitfinex-derivatives","ETHF0:USTF0",1751489561622,0.73193228,2598.3,2598.2,2.19129988]
["bitfinex-derivatives","ETHF0:USTF0",1751489562627,0.73193228,2598.3,2598.2,2.19482972]
["bitfinex-derivatives","ETHF0:USTF0",1751489563421,39.28861654,2598.3,2598.2,0.03646972]
["bitfinex-derivatives","ETHF0:USTF0",1751489563626,0.76935,2598.0,2597.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751489563925,0.76939,2597.9,2597.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751489564125,0.76939,2597.8,2597.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751489565622,0.76939,2597.8,2597.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751489566519,0.76945,2597.6,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751489567328,0.76948,2597.5,2597.4,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1751489567523,4.07116426,2597.5,2597.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751489567727,4.07116426,2597.5,2597.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751489568130,4.89336426,2597.5,2597.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751489569427,1.59168,2597.5,2597.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751489569626,0.8222,2597.5,2597.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751489570530,1.59168,2597.5,2597.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751489571731,0.8222,2597.5,2597.4,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751489571932,35.256,2597.5,2597.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751489572122,11.69342,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751489572323,46.18,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751489572628,46.94942,2597.7,2597.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751489573129,46.94942,2597.7,2597.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751489573130,0.76951,2597.5,2597.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751489573329,0.76954,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751489573530,2.43644,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751489574632,0.76957,2597.3,2597.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751489575033,0.76957,2597.2,2597.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751489575233,0.76963,2597.1,2597.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751489576132,0.76959,2597.2,2597.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489576333,3.30168426,2597.3,2597.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489576530,39.32722426,2597.3,2597.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489576932,0.76959,2597.2,2597.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489577237,0.76966,2597.0,2596.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751489577431,0.76967,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751489577631,5.64505426,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751489578135,2.34337,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751489580636,0.76968,2596.8,2596.7,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1751489581026,1.5737,2596.9,2596.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751489581236,0.76968,2596.8,2596.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751489581433,0.76974,2596.6,2596.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751489583034,35.262,2596.8,2596.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751489583231,0.76979,2596.5,2596.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751489583432,0.76979,2596.5,2596.4,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1751489583627,0.76979,2596.5,2596.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751489583935,40.48793426,2596.8,2596.0,0.30055715]
["bitfinex-derivatives","ETHF0:USTF0",1751489584131,3.30168426,2596.2,2596.0,0.30055715]
["bitfinex-derivatives","ETHF0:USTF0",1751489584337,2.32309,2596.1,2596.0,0.30055715]
["bitfinex-derivatives","ETHF0:USTF0",1751489584533,1.5532,2596.1,2596.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751489584733,2.32311,2596.1,2596.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751489585133,0.76995,2595.9,2595.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751489585435,1.5532,2596.1,2596.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751489585639,1.5532,2596.1,2596.0,4.07160426]
["bitfinex-derivatives","ETHF0:USTF0",1751489586338,0.76985,2596.3,2596.0,4.07160426]
["bitfinex-derivatives","ETHF0:USTF0",1751489586339,35.264,2596.2,2596.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751489586529,12.5067,2596.5,2596.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1751489586728,1.5777,2596.5,2596.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751489587232,1.5777,2596.5,2595.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1751489587435,1.5777,2596.5,2595.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751489587638,1.5777,2596.5,2596.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751489587839,36.8417,2596.5,2596.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751489588341,36.8417,2596.5,2596.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751489588540,37.61147,2596.5,2596.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751489589241,37.61347,2596.5,2596.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751489589436,36.8437,2596.5,2596.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751489591341,37.61347,2596.5,2596.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751489592042,37.61347,2596.5,2596.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751489592443,37.61347,2596.5,2596.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751489592642,37.61347,2596.5,2596.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751489593542,0.76983,2596.3,2596.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751489593942,0.76988,2596.2,2596.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751489594143,0.76982,2596.4,2596.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751489594437,1.5777,2596.5,2596.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751489594742,0.76973,2596.7,2596.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751489595742,0.8317,2596.9,2596.5,5.22610426]
["bitfinex-derivatives","ETHF0:USTF0",1751489595940,0.8317,2596.9,2596.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751489595941,1.60139,2596.9,2596.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751489596142,0.8317,2596.9,2596.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751489596342,0.8317,2596.9,2596.8,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1751489596540,10.93,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489596743,0.9629266,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489596944,0.76955,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489597837,10.93,2597.4,2597.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489598042,11.89316213,2597.4,2597.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489598241,12.66268213,2597.4,2597.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489599543,0.76954,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489599745,0.76956,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489600143,0.76957,2597.2,2597.1,4.07125426]
["bitfinex-derivatives","ETHF0:USTF0",1751489600652,0.76955,2597.3,2597.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751489602443,0.76957,2597.2,2597.1,4.07125426]
["bitfinex-derivatives","ETHF0:USTF0",1751489602649,0.76957,2597.2,2597.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489604547,0.76955,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489605744,11.69953,2597.4,2597.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489605944,1.92355,2597.7,2597.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751489605945,0.76942,2597.8,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751489606147,0.76939,2597.8,2597.7,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489606448,0.76939,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489606646,0.76943,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489606848,0.76941,2597.8,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751489617855,1.92316,2598.3,2597.7,4.07108426]
["bitfinex-derivatives","ETHF0:USTF0",1751489618154,0.7976,2598.7,2598.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751489618359,0.76921,2598.5,2598.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751489618860,0.76921,2598.5,2598.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751489619762,0.76919,2598.5,2598.1,3.22363]
["bitfinex-derivatives","ETHF0:USTF0",1751489619959,0.76919,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751489621562,0.76917,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489623260,1.72769575,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489623564,0.76917,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489624465,1.7279408,2598.6,2598.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751489630770,0.76924,2598.4,2598.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751489630970,1.92305,2598.4,2597.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751489631167,0.76929,2598.2,2598.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751489632670,1.5748,2598.3,2598.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751489632869,46.92919,2598.5,2598.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751489633073,47.88873811,2598.5,2598.4,4.07089426]
["bitfinex-derivatives","ETHF0:USTF0",1751489633470,47.88873811,2598.5,2598.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751489633871,0.76921,2598.4,2598.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751489634067,0.95954811,2598.4,2597.3,3.02968755]
["bitfinex-derivatives","ETHF0:USTF0",1751489634273,0.76935,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751489634774,1.58205,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751489635276,2.54271372,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751489635575,2.54270372,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751489635971,1.58204,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751489636372,0.76936,2597.9,2597.8,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1751489636575,1.57946,2597.9,2597.8,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1751489637673,1.57946,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489637874,36.82446,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489638880,36.82446,2597.9,2597.8,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751489639079,36.82446,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489640180,37.78583185,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489640576,37.78583185,2597.9,2597.8,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751489640782,37.78583185,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489640982,37.78583185,2597.9,2597.8,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751489641278,37.78583185,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489641480,37.78583185,2597.9,2597.8,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751489641982,37.78583185,2597.9,2597.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751489643380,0.76945,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751489644373,0.76945,2597.6,2597.5,4.07114426]
["bitfinex-derivatives","ETHF0:USTF0",1751489644981,0.7695,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751489645181,0.7695,2597.5,2597.4,4.07115426]
["bitfinex-derivatives","ETHF0:USTF0",1751489645480,0.8101,2597.9,2597.4,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489645675,47.74404,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751489645876,0.96157226,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751489646086,0.76932,2598.1,2598.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751489646384,1.73086868,2598.1,2598.0,4.07101426]
["bitfinex-derivatives","ETHF0:USTF0",1751489646584,0.96154868,2598.1,2598.0,4.07101426]
["bitfinex-derivatives","ETHF0:USTF0",1751489646979,1.73084868,2598.1,2598.0,4.07101426]
["bitfinex-derivatives","ETHF0:USTF0",1751489648279,0.96154868,2598.1,2598.0,4.07101426]
["bitfinex-derivatives","ETHF0:USTF0",1751489648484,0.76925,2598.3,2598.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751489648681,1.73098307,2598.3,2598.2,4.07093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489651082,0.96174307,2598.3,2598.2,4.07093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489651283,1.73098307,2598.3,2598.2,4.07093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489652685,36.96998307,2598.3,2598.2,4.07093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489653385,0.76927,2598.2,2598.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751489654187,1.72957125,2598.2,2598.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751489654988,1.72959979,2598.2,2598.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751489657688,2.51389979,2598.2,2598.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751489658090,2.51389979,2598.2,2598.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751489658293,0.76933,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751489658492,0.76936,2597.9,2597.8,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1751489658889,0.76936,2597.9,2597.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751489659589,1.72999434,2597.9,2597.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751489661293,0.76939,2597.8,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751489661493,2.54502434,2597.8,2597.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1751489662191,0.76947,2597.6,2597.2,5.22557426]
["bitfinex-derivatives","ETHF0:USTF0",1751489662397,0.7695,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751489662791,0.76951,2597.4,2597.3,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1751489663802,0.76951,2597.4,2597.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751489664098,0.96124299,2597.4,2597.0,4.64269426]
["bitfinex-derivatives","ETHF0:USTF0",1751489664293,0.7696,2597.1,2597.0,6.02999426]
["bitfinex-derivatives","ETHF0:USTF0",1751489664491,0.7696,2597.1,2597.0,4.64269426]
["bitfinex-derivatives","ETHF0:USTF0",1751489664694,0.76958,2597.2,2597.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489664895,1.54805,2597.3,2597.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489665095,1.54805,2597.3,2597.2,4.07125426]
["bitfinex-derivatives","ETHF0:USTF0",1751489665495,1.54805,2597.3,2597.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751489667798,1.54805,2597.3,2597.2,4.07125426]
["bitfinex-derivatives","ETHF0:USTF0",1751489671100,0.7785,2597.3,2597.2,4.07125426]
["bitfinex-derivatives","ETHF0:USTF0",1751489671897,0.7694,2597.8,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751489672097,2.53455574,2597.8,2597.7,4.07108426]
["bitfinex-derivatives","ETHF0:USTF0",1751489672398,1.5741,2597.8,2597.7,4.07108426]
["bitfinex-derivatives","ETHF0:USTF0",1751489672599,1.5741,2597.8,2597.7,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489672799,0.76942,2597.7,2597.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751489673697,1.57411,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489674204,0.76949,2597.5,2597.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751489678706,0.76944,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489678904,1.72962037,2597.7,2597.6,4.07110426]
["bitfinex-derivatives","ETHF0:USTF0",1751489679402,1.72962037,2597.7,2597.6,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489679702,0.96018037,2597.7,2597.6,4.07113426]
["bitfinex-derivatives","ETHF0:USTF0",1751489679908,0.76942,2597.7,2597.6,4.07113426]
["bitfinex-derivatives","ETHF0:USTF0",1751489680706,0.76948,2597.6,2597.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751489683111,0.7695,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751489683304,37.96919,2597.8,2597.2,5.22558426]
["bitfinex-derivatives","ETHF0:USTF0",1751489683509,0.76947,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751489685312,0.76947,2597.6,2597.5,0.82237149]
["bitfinex-derivatives","ETHF0:USTF0",1751489685812,36.00844,2597.7,2597.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751489686114,0.76944,2597.7,2597.6,4.07108426]
["bitfinex-derivatives","ETHF0:USTF0",1751489686313,1.73225182,2597.7,2597.6,4.12401575]
["bitfinex-derivatives","ETHF0:USTF0",1751489686813,1.51769,2597.9,2597.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751489687012,2.480469,2597.9,2597.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751489687410,2.480469,2597.9,2597.8,4.12400575]
["bitfinex-derivatives","ETHF0:USTF0",1751489688314,1.711079,2597.9,2597.8,4.12400575]
["bitfinex-derivatives","ETHF0:USTF0",1751489689018,2.480439,2597.9,2597.8,4.12400575]
["bitfinex-derivatives","ETHF0:USTF0",1751489689712,1.711079,2597.9,2597.8,4.12400575]
["bitfinex-derivatives","ETHF0:USTF0",1751489690316,11.68823,2598.4,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751489690516,0.76924,2598.3,2598.2,4.07093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489690718,1.73246626,2598.3,2598.2,4.07093426]
["bitfinex-derivatives","ETHF0:USTF0",1751489691020,0.7693,2598.2,2598.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751489691213,0.96322626,2598.2,2597.8,0.05293149]
["bitfinex-derivatives","ETHF0:USTF0",1751489691418,0.71642851,2598.0,2597.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751489691718,1.67948702,2598.0,2597.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751489692320,0.76936,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751489692521,0.76941,2597.8,2597.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751489692721,1.73239714,2597.8,2597.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751489694021,0.96298714,2597.8,2597.5,4.65868426]
["bitfinex-derivatives","ETHF0:USTF0",1751489694316,1.55808,2597.9,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489694623,0.96227225,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489694820,1.73166225,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489696516,0.76942,2597.7,2597.6,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1751489696722,0.76941,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489697021,1.73182102,2597.8,2597.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751489697319,0.96241102,2597.8,2597.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751489697518,1.73197236,2597.7,2597.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751489697822,0.96254236,2597.7,2597.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751489698121,1.73196236,2597.7,2597.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751489698313,1.73196236,2597.7,2597.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751489698719,1.73196236,2597.7,2597.6,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1751489700225,1.73196236,2597.7,2597.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751489700626,1.92362,2597.6,2597.0,3.02968755]
["bitfinex-derivatives","ETHF0:USTF0",1751489700825,0.76959,2597.1,2597.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751489701027,0.76968,2596.8,2596.7,4.07137426]
["bitfinex-derivatives","ETHF0:USTF0",1751489701226,0.76968,2596.8,2596.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751489701428,3.30168426,2596.9,2596.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751489701725,0.76979,2596.5,2596.4,5.34657426]
["bitfinex-derivatives","ETHF0:USTF0",1751489701921,0.76976,2596.6,2596.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751489702121,0.76976,2596.6,2596.5,5.34654426]
["bitfinex-derivatives","ETHF0:USTF0",1751489703028,0.76973,2596.7,2596.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751489703429,0.76971,2596.8,2596.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751489703624,0.96680955,2596.8,2596.7,4.07139426]
["bitfinex-derivatives","ETHF0:USTF0",1751489703829,0.7859,2596.9,2596.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751489704031,0.7859,2596.9,2596.8,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1751489704425,1.55555,2596.9,2596.8,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1751489705030,0.7859,2596.9,2596.8,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1751489705523,1.55555,2596.9,2596.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751489705724,0.76981,2596.4,2596.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751489705928,0.76979,2596.5,2596.1,4.57928426]
["bitfinex-derivatives","ETHF0:USTF0",1751489706227,0.76979,2596.5,2596.3,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489706427,0.7635,2596.4,2596.3,4.07151426]
["bitfinex-derivatives","ETHF0:USTF0",1751489706627,1.5333,2596.4,2596.3,4.07151426]
["bitfinex-derivatives","ETHF0:USTF0",1751489706824,0.76992,2596.0,2595.9,4.07161426]
["bitfinex-derivatives","ETHF0:USTF0",1751489707229,0.76992,2596.0,2595.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489707422,0.8256,2596.3,2595.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489707628,1.59543,2596.3,2596.2,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489707828,0.76983,2596.3,2596.2,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489708329,0.76986,2596.2,2596.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751489708522,0.76986,2596.2,2596.1,4.07156426]
["bitfinex-derivatives","ETHF0:USTF0",1751489710127,0.7635,2596.4,2595.7,0.87585836]
["bitfinex-derivatives","ETHF0:USTF0",1751489710330,0.7635,2596.4,2595.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751489710331,3.30168426,2596.2,2595.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751489710633,0.76987,2596.2,2596.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751489710831,0.7635,2596.4,2596.0,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489711024,0.7635,2596.4,2596.2,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489711228,0.76986,2596.3,2596.2,4.07153426]
["bitfinex-derivatives","ETHF0:USTF0",1751489711526,0.76987,2596.2,2596.1,4.07156426]
["bitfinex-derivatives","ETHF0:USTF0",1751489711924,0.7635,2596.4,2596.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751489712130,0.76989,2596.1,2596.0,4.07158426]
["bitfinex-derivatives","ETHF0:USTF0",1751489712330,0.76988,2596.2,2596.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751489712933,0.76992,2596.0,2595.9,4.07161426]
["bitfinex-derivatives","ETHF0:USTF0",1751489713635,0.76991,2596.1,2595.9,4.07161426]
["bitfinex-derivatives","ETHF0:USTF0",1751489713836,0.76991,2596.1,2596.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751489714133,0.76992,2596.0,2595.9,4.07161426]
["bitfinex-derivatives","ETHF0:USTF0",1751489714730,0.76998,2595.8,2595.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751489714935,0.76998,2595.8,2595.7,4.07167426]
["bitfinex-derivatives","ETHF0:USTF0",1751489715432,3.30168426,2595.9,2595.0,4.95518755]
["bitfinex-derivatives","ETHF0:USTF0",1751489715638,0.77015,2595.3,2595.2,4.07184426]
["bitfinex-derivatives","ETHF0:USTF0",1751489715836,0.77012,2595.4,2595.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751489717838,0.77009,2595.5,2595.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751489718031,3.44256,2595.8,2595.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751489718032,0.77004,2595.7,2595.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751489718332,1.9251,2595.7,2594.9,14.22568426]
["bitfinex-derivatives","ETHF0:USTF0",1751489718537,0.77007,2595.6,2595.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751489718737,0.77007,2595.5,2595.4,4.07176426]
["bitfinex-derivatives","ETHF0:USTF0",1751489719439,0.77007,2595.5,2595.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751489719829,0.77003,2595.7,2595.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751489720138,2.2876,2595.8,2595.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751489720430,0.77018,2595.2,2595.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751489720631,0.77013,2595.4,2595.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751489720936,0.77013,2595.4,2595.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751489722039,0.7841,2595.6,2595.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751489722236,0.77003,2595.7,2595.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751489722437,1.55413,2595.7,2595.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751489723034,0.7841,2595.7,2595.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751489723234,0.7841,2595.7,2594.8,4.60704855]
["bitfinex-derivatives","ETHF0:USTF0",1751489723442,0.7701,2595.5,2595.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751489724440,0.77012,2595.4,2595.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489724633,0.77012,2595.4,2595.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1751489726345,0.77012,2595.4,2595.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751489726844,0.77012,2595.4,2595.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751489727146,0.77017,2595.3,2595.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751489730948,0.77016,2595.2,2595.1,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751489731144,2.33796,2595.2,2595.1,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751489732648,1.5678,2595.2,2595.1,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751489732949,2.33796,2595.2,2595.1,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751489734146,0.7552,2595.2,2595.1,5.45225426]
["bitfinex-derivatives","ETHF0:USTF0",1751489734346,0.77011,2595.4,2595.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751489735051,2.38699,2595.5,2595.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489739457,1.6169,2595.5,2595.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489740464,2.38697,2595.5,2595.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489742970,3.36589337,2595.5,2595.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489744471,7.82272763,2595.5,2595.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751489744670,0.77015,2595.3,2595.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751489745070,0.77012,2595.4,2595.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489745271,0.77016,2595.3,2595.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751489746375,0.77016,2595.3,2595.2,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1751489747871,0.77012,2595.4,2595.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489748079,1.74887195,2595.4,2595.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751489748472,5.97875195,2595.4,2594.7,3.05380846]
["bitfinex-derivatives","ETHF0:USTF0",1751489748676,5.97875195,2595.4,2594.5,3.76604484]
["bitfinex-derivatives","ETHF0:USTF0",1751489748677,0.77028,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489749078,2.34568,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489749976,2.34568,2594.9,2594.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751489749977,0.7703,2594.8,2594.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489751279,0.77031,2594.7,2594.6,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751489751973,0.77029,2594.8,2594.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489752177,1.75705301,2594.8,2594.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489752372,0.77033,2594.7,2594.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751489752577,0.77028,2594.8,2594.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751489752772,0.77028,2594.8,2594.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751489752974,1.75754354,2594.8,2594.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751489753278,0.77028,2594.8,2594.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751489753578,0.77033,2594.7,2594.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751489755580,0.7703,2594.8,2594.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751489756178,0.77033,2594.7,2594.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751489760382,0.77033,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751489760383,0.77036,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751489761381,2.34568,2594.9,2594.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489761582,1.5754,2594.9,2594.8,4.07196426]
["bitfinex-derivatives","ETHF0:USTF0",1751489761790,1.5754,2594.9,2594.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489763486,0.821,2594.9,2594.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489763686,0.7766,2595.1,2595.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751489763987,1.54423,2595.3,2595.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751489764179,2.32083,2595.3,2595.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751489765280,1.5507,2595.3,2595.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751489765883,0.77013,2595.3,2595.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751489766080,0.8138,2595.6,2595.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751489766285,1.79981427,2595.6,2595.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751489766886,1.80002645,2595.6,2595.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751489767082,0.8138,2595.6,2595.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751489767985,0.7741,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489768183,2.51622908,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489768883,0.77005,2595.6,2595.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489769083,4.07173426,2595.6,2595.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489769989,2.30062,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489770187,6.58780132,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489770387,5.81779132,2595.7,2595.3,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751489770588,5.60232426,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489770788,6.58769754,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489771491,6.58766754,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489772891,0.77006,2595.6,2595.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751489773191,0.77006,2595.6,2595.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489774094,5.60231426,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489774392,6.59170186,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489775291,2.5199876,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489775589,1.5306,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489776393,2.30061,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489782297,1.5306,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489782499,5.60229426,2595.7,2595.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751489783194,0.77007,2595.6,2595.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751489783496,0.77007,2595.6,2595.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751489783497,0.77007,2595.5,2595.4,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1751489783894,0.77007,2595.5,2595.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751489784997,0.77017,2595.3,2595.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751489785393,1.92548,2595.1,2594.4,4.97976846]
["bitfinex-derivatives","ETHF0:USTF0",1751489785590,4.07198426,2594.8,2594.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751489787902,1.53486,2595.0,2594.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751489788202,5.8263718,2595.0,2594.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751489788500,5.82646837,2595.0,2594.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751489789097,2.52474411,2595.0,2594.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751489790003,0.77027,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489791204,4.07195426,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489791408,0.77027,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489792107,1.76001622,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489792508,0.77027,2594.9,2594.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751489794204,1.92572,2594.8,2593.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489794410,3.30168426,2594.4,2594.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751489794610,0.77046,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489794809,1.56166,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489795310,0.7912,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489796210,4.09288426,2594.3,2593.4,4.98048846]
["bitfinex-derivatives","ETHF0:USTF0",1751489796410,4.07220426,2594.0,2593.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751489796609,0.77055,2593.9,2593.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751489797011,0.77053,2594.0,2593.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751489797310,0.77055,2593.9,2593.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751489797613,0.77053,2594.0,2593.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751489798307,0.77054,2593.9,2593.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751489798512,1.58954,2593.9,2593.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751489798713,1.58954,2593.9,2593.8,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1751489800113,0.77063,2593.6,2593.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751489800312,0.77062,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751489801509,4.83848426,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751489801911,0.77063,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751489804720,4.83848426,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751489805024,0.77063,2593.7,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751489806123,0.77067,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751489806424,0.77069,2593.4,2593.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751489806626,4.07240426,2593.4,2593.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751489806828,36.1834,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489807123,36.1834,2593.5,2593.1,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1751489807124,0.77074,2593.4,2593.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751489807324,4.07242426,2593.4,2593.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751489808326,3.30168426,2593.4,2593.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751489808521,4.07237426,2593.4,2593.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751489808719,0.77072,2593.3,2593.2,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1751489811932,4.07239426,2593.4,2593.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751489812226,0.77075,2593.3,2593.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751489812624,0.77081,2593.1,2593.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751489812927,0.77083,2593.0,2592.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751489813124,1.52973,2593.0,2592.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751489814127,0.77087,2592.8,2592.7,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1751489818933,4.07254426,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751489820533,0.77086,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751489820934,0.7835,2593.3,2593.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751489821527,0.7835,2593.3,2593.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1751489821935,1.55422,2593.3,2593.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1751489823330,0.77075,2593.2,2593.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751489824235,4.85593426,2593.3,2593.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751489824838,0.7835,2593.3,2593.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751489826538,36.89418,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489826839,2.525959,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489827339,5.82764326,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489830040,2.525959,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489830236,5.82764326,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489830436,41.18064326,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489831937,0.995779,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489832136,1.5928,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489832342,37.94263401,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489832738,41.24431827,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489833840,1.81903401,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489834042,36.34983401,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489834245,36.34983401,2593.7,2593.6,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751489834440,0.99683401,2593.7,2593.6,2.60993]
["bitfinex-derivatives","ETHF0:USTF0",1751489834746,35.354,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489834943,36.35976266,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489835140,1.00576266,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489835344,0.77044,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489835547,37.12914022,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489835746,1.77614022,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489835946,37.13714022,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489836247,36.36670022,2594.3,2594.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1751489836548,36.36970022,2594.2,2594.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489836947,36.36270022,2594.2,2594.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489837845,1.00570022,2594.2,2594.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489838051,36.36070022,2594.2,2594.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489838452,36.12545,2594.2,2594.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489838646,35.355,2594.2,2594.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489839146,59.59010426,2594.4,2594.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751489839353,37.12376378,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489839549,1.00333378,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489839753,36.35333378,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489840056,35.35,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489840249,0.7704,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489840250,4.07208426,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489840451,40.42613944,2594.4,2594.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751489841753,2.37879,2594.5,2594.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751489841954,38.73151361,2594.5,2594.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751489842154,2.61112361,2594.5,2594.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751489842356,38.72849361,2594.5,2594.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751489843351,0.77044,2594.3,2594.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751489843551,3.30168426,2594.2,2593.7,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1751489843751,1.5425,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489843953,0.772,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489849347,1.54248,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489849552,0.772,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751489852453,0.772,2594.1,2593.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1751489852655,4.07234426,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489853457,4.83664426,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489854460,4.06598426,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489855158,36.87993,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489857456,0.7643,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489857756,36.87993,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489857952,0.77069,2593.5,2593.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751489858159,0.77069,2593.4,2593.3,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751489858560,0.77076,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489860861,1.50696,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489862057,2.51078679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489862263,1.74002679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489862767,1.77454679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489863066,1.75572679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489863256,1.00382679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489863563,1.75572679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489865263,2.52644679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489865465,1.75572679,2593.3,2593.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489875369,1.75572679,2593.3,2593.2,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1751489879177,1.00382679,2593.3,2593.2,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1751489880978,0.7643,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489881280,1.76457854,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489884085,1.00027854,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489885680,0.7571,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489885882,1.75847527,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489886477,1.75847527,2593.7,2593.6,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1751489890188,0.7571,2593.7,2593.6,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1751489891385,0.7571,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489891883,1.75572249,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489893890,1.75513201,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489895085,0.7571,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489895390,1.75480933,2593.7,2593.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751489895585,0.7457,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751489895793,1.74349936,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751489899192,2.51406936,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751489899690,1.74379316,2593.8,2593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751489899993,1.74379316,2593.8,2593.7,4.07228426]
["bitfinex-derivatives","ETHF0:USTF0",1751489900389,0.99809316,2593.8,2593.7,4.07228426]
["bitfinex-derivatives","ETHF0:USTF0",1751489900691,0.7504,2594.0,2593.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751489900891,1.74893347,2594.0,2593.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751489901293,0.7504,2594.0,2593.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751489905999,0.7358,2594.1,2594.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751489906397,0.99829552,2594.1,2594.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751489906699,1.5232,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489906902,2.52137854,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489909702,5.8230628,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489910398,6.5934928,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489910601,5.8230628,2594.3,2594.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751489913501,10.8230628,2594.3,2593.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1751489913702,3.30168426,2593.5,2593.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751489915103,1.5469,2593.6,2593.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751489915802,1.5469,2593.6,2593.5,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1751489916703,35.331,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489916904,37.84083068,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489918105,2.50983068,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489919904,6.58205494,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489922913,2.51030533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489924611,3.28091533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489925105,2.51030533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489925309,3.28091533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489926610,2.51030533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489928612,3.28092533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489929012,2.51030533,2593.9,2593.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751489930608,3.85327,2593.8,2593.0,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1751489930910,2.51030533,2593.9,2592.9,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751489930911,1.00167256,2593.7,2592.9,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751489931209,35.327,2593.6,2593.2,5.22875426]
["bitfinex-derivatives","ETHF0:USTF0",1751489931416,1.73875828,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489931811,2.50948828,2593.5,2593.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751489932109,0.77076,2593.4,2593.3,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1751489932313,0.77081,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489932514,37.09926828,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489932710,36.32845828,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489933014,37.09924828,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489933217,36.09779,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489933414,39.39947426,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489933814,38.62868426,2593.3,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489934216,1.56549,2593.4,2593.2,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751489934217,0.7947,2593.4,2593.3,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751489934518,0.7947,2593.4,2593.3,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751489935013,4.09638426,2593.4,2593.3,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751489935413,1.92699,2593.3,2592.5,3.05380846]
["bitfinex-derivatives","ETHF0:USTF0",1751489935615,1.92699,2593.3,2592.1,5.69387484]
["bitfinex-derivatives","ETHF0:USTF0",1751489935616,0.77106,2592.4,2592.3,3.05380846]
["bitfinex-derivatives","ETHF0:USTF0",1751489935818,4.07274426,2592.4,2592.3,3.05380846]
["bitfinex-derivatives","ETHF0:USTF0",1751489936019,0.77112,2592.2,2592.1,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751489936615,0.77111,2592.3,2592.1,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751489936816,3.30168426,2592.4,2592.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751489937117,0.77112,2592.2,2592.1,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751489937619,0.77111,2592.3,2592.1,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751489937916,0.77112,2592.2,2592.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751489938314,4.07280426,2592.2,2592.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751489938609,4.07282426,2592.2,2591.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751489939317,0.77116,2592.1,2591.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751489939512,0.77116,2592.1,2591.9,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751489939712,3.30168426,2592.0,2591.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751489939911,4.85326426,2592.0,2591.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751489940118,4.85326426,2592.0,2591.8,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1751489940310,0.7483,2591.9,2591.8,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1751489945622,1.92732,2592.9,2592.0,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1751489945927,0.7852,2592.5,2592.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751489947827,4.07265426,2592.8,2592.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751489948021,3.30168426,2592.8,2592.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751489948227,38.64268426,2592.8,2592.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751489948728,39.41463426,2592.8,2592.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751489949227,40.14743426,2592.8,2592.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751489950025,0.7328,2592.8,2592.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751489950326,4.07249426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489950520,4.85058426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489950722,40.19258426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489951318,4.85058426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489951527,40.19258426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489952030,40.96338426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489952529,40.19258426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489952725,4.85058426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489952924,40.19058426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489953226,40.96138426,2593.3,2593.2,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489958232,0.77086,2593.2,2593.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751489959829,0.77089,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489960027,39.40957426,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489963928,38.63868426,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489964127,39.40954426,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489964529,38.63868426,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489965031,39.40954426,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489965532,38.63868426,2593.1,2593.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751489965736,38.63868426,2593.1,2592.9,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1751489965931,39.40955426,2593.1,2593.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751489966228,39.40955426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489966427,4.07255426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489966628,39.40755426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489968634,38.63668426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489969135,39.40754426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489969632,4.07254426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489969833,39.40654426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489970737,38.63568426,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489972434,40.40784784,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489972932,39.63698784,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489974638,40.40784784,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489977741,39.63698784,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489978443,40.40784784,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489978838,36.33230358,2593.1,2593.0,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1751489980137,39.63398784,2593.1,2593.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751489980339,0.77091,2593.0,2592.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751489980543,0.77097,2592.8,2592.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751489980744,39.40265426,2592.8,2592.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751489980939,40.40395784,2592.8,2592.7,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751489981145,39.63298784,2592.8,2592.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751489981341,0.77103,2592.6,2592.5,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751489981645,40.40401784,2592.6,2592.5,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751489981841,0.77106,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751489982045,5.86274784,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751489983546,5.86106676,2592.5,2592.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751489984444,5.86106676,2592.5,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751489984445,0.77111,2592.3,2592.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751489984643,38.63068426,2592.3,2592.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751489984844,3.30168426,2592.1,2591.9,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751489985146,38.63368426,2592.0,2591.9,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751489985342,39.37958426,2592.0,2591.9,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751489985545,39.37958426,2592.0,2591.6,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1751489985546,45.6083883,2592.0,2591.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751489985846,3.30168426,2591.3,2591.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751489986241,3.30168426,2591.3,2590.8,2.23682669]
["bitfinex-derivatives","ETHF0:USTF0",1751489986242,56.39306792,2591.9,2591.1,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751489986437,3.30168426,2591.5,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751489986640,37.98134558,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751489986844,2.58534558,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751489987044,41.28302984,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751489987247,40.28418426,2591.4,2591.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751489988639,40.28418426,2591.4,2590.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751489988640,0.77141,2591.3,2591.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751489988848,38.70368426,2591.2,2591.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751489989242,3.30168426,2591.2,2589.7,3.05380846]
["bitfinex-derivatives","ETHF0:USTF0",1751489989449,50.43615426,2591.1,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751489989649,35.525,2591.0,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751489990150,36.29649,2591.0,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751489990448,3.30168426,2590.9,2590.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751489990749,10.952,2591.2,2591.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751489991048,47.25845,2591.2,2591.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751489991249,4.07313426,2591.1,2591.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751489992350,0.77148,2591.0,2590.9,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751489992547,0.77152,2590.9,2590.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751489992747,39.60118426,2591.0,2590.7,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751489993250,38.82968426,2591.0,2590.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751489993548,0.77154,2590.8,2590.7,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751489994150,35.528,2591.0,2590.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751489994342,35.528,2591.0,2590.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751489994343,0.77154,2590.8,2590.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751489994546,0.77154,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751489994747,1.52884,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751489995550,0.7573,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751489996150,1.52884,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751489996451,0.7716,2590.7,2590.3,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1751489996645,38.80668426,2590.6,2590.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751489997149,35.505,2590.6,2590.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751489997650,36.2766,2590.6,2590.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751489998545,38.80668426,2590.6,2590.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751489998846,35.505,2590.6,2590.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751489999551,2.30025,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751489999743,48.74325,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751489999948,47.9717,2590.8,2590.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751490000148,4.07327426,2590.7,2590.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751490000349,0.7716,2590.6,2590.5,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490000650,2.30026,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490000850,0.7573,2590.8,2590.7,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490001248,1.51834,2591.2,2591.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490001554,50.48858426,2591.2,2590.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751490001754,0.77147,2591.1,2591.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751490002051,35.485,2591.1,2591.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751490002553,0.7469,2591.2,2591.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490002753,11.7007,2591.3,2591.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490002953,0.7722,2591.7,2591.2,4.07310426]
["bitfinex-derivatives","ETHF0:USTF0",1751490003148,2.28819,2591.7,2591.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751490003357,5.58987426,2591.7,2591.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751490003655,0.7447,2591.7,2591.6,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751490005654,5.7447,2591.7,2590.1,0.3124823]
["bitfinex-derivatives","ETHF0:USTF0",1751490005854,0.99436582,2591.6,2590.3,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751490006156,4.07312426,2591.2,2590.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490006356,36.74346,2591.1,2590.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490006557,36.8,2591.1,2590.4,5.23084426]
["bitfinex-derivatives","ETHF0:USTF0",1751490006753,0.811,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490006953,3.30168426,2591.4,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490007157,35.981,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490007356,36.75243,2591.2,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490007661,35.977,2591.1,2591.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490007858,0.7714,2591.3,2591.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490008060,35.974,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751490008654,0.8022,2591.4,2590.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751490008859,40.06988426,2591.4,2590.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751490009059,36.7682,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490009653,0.8022,2591.4,2590.9,3.30168426]
["bitfinex-derivatives","ETHF0:USTF0",1751490009857,36.7652,2591.4,2590.8,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1751490010050,36.7652,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490010258,1.79945083,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490010561,0.99725083,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490013763,0.99725083,2591.4,2591.3,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751490014562,0.99725083,2591.4,2591.3,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1751490015667,0.7824,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751490015862,1.77946814,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751490017968,1.77946814,2591.8,2591.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1751490019967,0.99706814,2591.8,2591.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1751490021066,0.00578046,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751490021266,1.0022493,2591.9,2591.8,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751490022364,0.00578046,2591.9,2591.8,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1751490032073,0.8048,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490032572,0.8048,2592.2,2592.1,4.10418306]
["bitfinex-derivatives","ETHF0:USTF0",1751490033671,0.8048,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490040878,0.8048,2592.2,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490041073,3.33295306,2592.0,2591.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751490041270,1.3658,2591.9,2591.8,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1751490041674,1.3658,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490044278,2.0204,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490044680,3.0181812,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490048285,3.7894812,2591.9,2591.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751490048582,2.3425812,2591.8,2591.5,2.89312]
["bitfinex-derivatives","ETHF0:USTF0",1751490048779,1.3448,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490048983,2.3438236,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490050488,3.1151436,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490050686,2.3438236,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490052084,2.34375881,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490052491,1.3448,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490052889,2.34372586,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490053190,1.3448,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490053890,2.34370998,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490054785,2.34359692,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490054986,1.3448,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490055187,2.34341118,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490057793,0.99861118,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490059597,4.33156424,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490060595,0.99861118,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490062794,1.64331118,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490063893,0.6447,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490064794,1.64243798,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490065192,4.97539104,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490065392,1.64243798,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490074100,4.97539104,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490074399,1.64243798,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490074596,4.97539104,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490085702,40.40539104,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490086007,4.97539104,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490086506,40.40539104,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490098820,0.77151,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490099019,51.51020104,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751490099215,0.77153,2591.2,2590.8,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1751490099415,0.77153,2591.2,2590.5,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1751490099416,3.33295306,2590.9,2590.5,3.29957]
["bitfinex-derivatives","ETHF0:USTF0",1751490099615,3.33295306,2590.6,2590.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1751490099815,38.76195306,2590.6,2590.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1751490102320,38.76195306,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490104118,0.6381,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490104424,36.0711,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490107523,0.77177,2590.3,2590.2,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1751490107726,3.33295306,2590.5,2590.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751490108027,4.10466306,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751490108527,0.6381,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490108728,36.1171,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490109728,0.6381,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490110028,36.1101,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490110928,36.88175,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490111623,36.1101,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490114024,4.01345306,2590.8,2590.4,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1751490114229,0.6805,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751490114426,0.00578046,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490114831,35.45678046,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490115129,35.45678046,2590.9,2590.8,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751490117138,0.00578046,2590.9,2590.8,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751490117338,35.44678046,2590.9,2590.8,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751490119335,2.29871694,2592.0,2590.8,10.89472]
["bitfinex-derivatives","ETHF0:USTF0",1751490119536,0.6463,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751490119732,1.65242887,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751490119939,0.6463,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751490120141,0.6669,2591.9,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751490120142,2.29871694,2592.3,2591.6,3.33295306]
["bitfinex-derivatives","ETHF0:USTF0",1751490120441,55.575,2592.5,2591.6,3.33295306]
["bitfinex-derivatives","ETHF0:USTF0",1751490120442,40.10815306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490120839,40.10615306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490121340,4.64615306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490121540,40.10715306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490121843,4.64615306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490122039,40.10315306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490122934,36.7702,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490123138,40.10315306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490124244,4.64615306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490124543,40.08615306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490126242,40.08115306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490127844,36.7482,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490128041,40.08115306,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490128642,40.08115306,2592.2,2591.9,1.93402046]
["bitfinex-derivatives","ETHF0:USTF0",1751490128643,0.77126,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490128842,39.53321306,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490132146,40.53712848,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490132537,4.10421306,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490132743,39.53321306,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490133941,39.53321306,2592.0,2591.9,0.77707046]
["bitfinex-derivatives","ETHF0:USTF0",1751490134347,39.53321306,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490134650,39.53321306,2592.0,2591.9,0.77707046]
["bitfinex-derivatives","ETHF0:USTF0",1751490136748,39.53321306,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490138251,40.5369551,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490138752,40.5369551,2592.0,2591.9,0.77707046]
["bitfinex-derivatives","ETHF0:USTF0",1751490138953,39.53321306,2592.0,2591.9,0.77707046]
["bitfinex-derivatives","ETHF0:USTF0",1751490139152,39.53321306,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490139447,40.53730448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490140448,40.53730448,2592.0,2591.9,0.77707046]
["bitfinex-derivatives","ETHF0:USTF0",1751490141653,40.53730448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490143450,5.10830448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490143753,40.53630448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490145254,5.10830448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490145454,40.53630448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490151963,40.53630448,2592.0,2591.9,0.77707046]
["bitfinex-derivatives","ETHF0:USTF0",1751490152364,40.53630448,2592.0,2591.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1751490154169,50.39671448,2592.0,2590.8,3.07165063]
["bitfinex-derivatives","ETHF0:USTF0",1751490154365,3.33295306,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490154567,38.75795306,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490154965,39.76599289,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490155466,40.53758289,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490155866,0.77162,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751490156069,1.77965983,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751490156563,1.77965983,2590.9,2590.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751490156868,1.00803983,2590.9,2590.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751490157867,1.77962983,2590.9,2590.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751490158064,0.77166,2590.8,2590.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751490158371,0.7717,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751490158571,36.84317,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490158870,37.84965769,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490159370,0.7717,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751490159572,0.7717,2590.6,2590.5,2.17489]
["bitfinex-derivatives","ETHF0:USTF0",1751490160570,36.84317,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490161672,36.84617,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490164571,36.0745,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490164875,11.75058,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751490165070,36.44034372,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490165269,35.431,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490165872,38.76395306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490166374,39.77373187,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490167372,40.54532187,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490167875,39.53554306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490168076,38.76395306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490168278,39.53554306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490169181,38.76395306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490169476,39.53454306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490169978,40.54584712,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490170778,39.77425712,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490170979,40.54584712,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490171378,0.77167,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490171578,39.53362306,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490176475,38.76195306,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490176882,39.40585306,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490177781,40.17750306,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490178683,36.0719,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490179581,41.18911553,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490179882,40.41746553,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490180682,51.39746553,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490181684,52.16911553,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751490181886,0.77176,2590.4,2590.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751490182186,0.77176,2590.4,2590.1,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751490182187,0.77182,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751490182386,0.77182,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490182387,0.77185,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490182588,1.46165,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490183185,2.47489516,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490185189,13.45589516,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490189191,0.77189,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751490189395,40.54608822,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751490189791,40.54608822,2590.0,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490189792,0.77192,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490189992,5.81301822,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490190491,4.79977306,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490190692,5.81191889,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490190894,7.10611889,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490191196,5.81191889,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490191394,4.79977306,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490191993,4.02785306,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490192295,4.79974306,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490194791,5.80970135,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490195296,5.03781135,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490195495,47.41495829,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751490196198,1.00995829,2589.9,2589.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751490196501,36.43595829,2589.9,2589.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751490196791,1.00995829,2589.9,2589.8,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751490197091,55.586,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751490197298,91.012,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751490197889,55.586,2590.5,2590.4,5.38659306]
["bitfinex-derivatives","ETHF0:USTF0",1751490198198,35.427,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490198394,14.31195306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490198591,49.73795306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490199393,50.50954306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490200198,0.77162,2590.8,2590.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751490200495,38.75895306,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490203699,35.426,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490210908,35.412,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490213211,0.77159,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490213410,49.71795306,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490213611,50.72351055,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490214411,48.16214749,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490214911,47.39055749,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490215411,1.00555749,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490215612,47.38855749,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490216113,1.00555749,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751490216410,12.2908,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490216607,48.70238447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490218013,49.47391447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490218312,48.70238447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490218915,49.47391447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490219514,52.80686753,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490219815,2.32038447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490220016,48.69338447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490220217,49.46491447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490220519,48.69338447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490222319,49.46491447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490222716,48.69338447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490224521,2.32038447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490224723,37.71838447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490231021,2.32038447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490231227,36.39658447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490232624,37.16811447,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490232820,36.39658447,2591.1,2590.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751490233019,3.33295306,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490233223,39.72853753,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490234424,36.39458447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490235525,1.00558447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490235830,1.00558447,2590.7,2590.6,4.10463306]
["bitfinex-derivatives","ETHF0:USTF0",1751490236129,1.00558447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490236329,36.39258447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490237932,39.72553753,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490238231,40.49718753,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490239031,36.39258447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490247536,1.00558447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490247742,36.38958447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490248440,36.38958447,2590.7,2590.6,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1751490249343,36.38858447,2590.7,2590.6,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1751490256846,36.38858447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490257647,1.00558447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490257848,36.38158447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490259344,37.15323447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490259848,36.38158447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490261350,37.15323447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490261550,36.38158447,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490262752,36.37411478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490265152,0.99811478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490265351,36.36911478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490266250,0.99811478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490266544,36.36811478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490266745,0.99811478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490266940,36.36711478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490267850,0.99811478,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751490268053,36.36611478,2590.7,2590.6,4.10463306]
["bitfinex-derivatives","ETHF0:USTF0",1751490268252,0.99811478,2590.7,2590.6,4.10463306]
["bitfinex-derivatives","ETHF0:USTF0",1751490268453,12.2974,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490268750,48.66586148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490270053,2.33486148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490270253,48.66386148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490270656,49.43542148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490271057,48.66386148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490271254,2.33486148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490271450,37.06086148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490272752,37.83242148,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490273155,0.77159,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490273370,2.38816148,2590.9,2590.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751490273657,0.77168,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751490273856,1.77214148,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751490274359,0.77175,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490274556,35.361,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490274761,40.46554647,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490275457,39.69383647,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490277357,40.46554647,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490277566,39.69383647,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490277763,36.36088341,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490283167,37.13259341,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490283466,36.36088341,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490284666,0.99988341,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490284866,36.35688341,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490285765,37.12859341,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490285967,0.77182,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751490286166,0.77188,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490286361,36.35488341,2590.0,2589.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751490286566,4.10488306,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490286766,36.35688531,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490287671,37.12880531,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490289370,36.35688531,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490290568,36.35588531,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490290768,1.3418,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490290769,0.6907,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490290972,37.04778333,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490291472,35.356,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490291671,0.6925,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751490291873,37.8200907,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751490292270,45.38127376,2590.3,2589.6,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1751490292469,0.77188,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751490292670,36.12688,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751490293070,37.12675126,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751490293472,0.77194,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490293674,4.10489306,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490294074,3.33295306,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490295075,4.10487306,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490298475,0.77198,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751490298675,36.12698,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751490299576,0.77208,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751490299977,0.77209,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751490300179,0.6393,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751490300478,36.12604,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490300878,35.354,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490301079,36.12604,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490302082,0.77202,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751490302281,35.353,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751490302481,2.1197,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490302680,38.47167184,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490302882,2.34767184,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490303177,0.77204,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490303483,4.10499306,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490306577,1.3477,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490306782,47.6617,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490306982,47.6607,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490308284,48.66153194,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490309280,1.67773194,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490309486,35.352,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490309981,35.352,2589.6,2589.5,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1751490312786,36.0035,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490313483,37.00539314,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490316389,1.65339314,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490316688,37.00139314,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490317584,1.00189314,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490317889,36.34989314,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490318089,35.348,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490318291,36.35186062,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490318590,1.00386062,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490320491,1.00386062,2589.6,2589.5,4.10496306]
["bitfinex-derivatives","ETHF0:USTF0",1751490320690,0.00579184,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751490320990,36.35494551,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751490322992,36.35394551,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751490326696,36.35411653,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751490329098,1.01011653,2589.8,2589.7,4.10490306]
["bitfinex-derivatives","ETHF0:USTF0",1751490329295,1.01011653,2589.8,2589.7,10.45630306]
["bitfinex-derivatives","ETHF0:USTF0",1751490329498,1.01011653,2589.8,2589.7,11.09090306]
["bitfinex-derivatives","ETHF0:USTF0",1751490329690,0.00579184,2589.8,2589.7,11.09090306]
["bitfinex-derivatives","ETHF0:USTF0",1751490330600,1.84e-06,2589.8,2589.7,11.09090306]
["bitfinex-derivatives","ETHF0:USTF0",1751490333597,1.84e-06,2589.8,2589.7,14.16255369]
["bitfinex-derivatives","ETHF0:USTF0",1751490333802,1.84e-06,2589.8,2589.7,11.09090306]
["bitfinex-derivatives","ETHF0:USTF0",1751490334203,1.84e-06,2589.8,2589.7,14.1677875]
["bitfinex-derivatives","ETHF0:USTF0",1751490336809,1.84e-06,2589.8,2589.7,11.09090306]
["bitfinex-derivatives","ETHF0:USTF0",1751490337009,1.84e-06,2589.8,2589.7,14.1677875]
["bitfinex-derivatives","ETHF0:USTF0",1751490337309,1.84e-06,2589.8,2589.7,11.09090306]
["bitfinex-derivatives","ETHF0:USTF0",1751490339301,0.6636,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490339508,0.6636,2590.6,2590.5,4.10465306]
["bitfinex-derivatives","ETHF0:USTF0",1751490339805,0.6541,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490340006,1.65380404,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490340300,0.6541,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490341110,1.3546,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490346911,2.36587941,2592.0,2590.9,3.33295306]
["bitfinex-derivatives","ETHF0:USTF0",1751490347116,0.6487,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490347317,3.01458813,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490347513,2.0255,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490355523,0.6773,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490356018,11.71221,2592.2,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751490356219,10.941,2592.2,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751490356419,2.08683,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751490356620,1.3156,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490357022,2.08683,2592.1,2591.7,3.33295306]
["bitfinex-derivatives","ETHF0:USTF0",1751490357220,1.3156,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490357420,2.08683,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490357620,1.3156,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490359024,2.08683,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490359424,1.3156,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490360328,0.98807187,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490360624,1.3117,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490360825,1.3117,2592.2,2592.1,4.10418306]
["bitfinex-derivatives","ETHF0:USTF0",1751490362024,10.94,2592.8,2592.1,4.10418306]
["bitfinex-derivatives","ETHF0:USTF0",1751490362323,0.6417,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751490363127,0.6417,2592.5,2592.4,4.10409306]
["bitfinex-derivatives","ETHF0:USTF0",1751490364027,0.6744,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751490365621,1.44549,2592.6,2592.0,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1751490365829,3.33295306,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751490366024,3.33295306,2592.4,2591.8,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1751490366025,3.33295306,2592.4,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751490366224,0.77126,2592.0,2591.5,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1751490366425,5.96865306,2591.9,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751490367125,5.96865306,2591.9,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490367528,5.96865306,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751490369234,1.2822,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751490369930,1.92766,2592.7,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751490370126,1.92766,2592.7,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490370127,1.43185,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490370329,0.6747,2592.3,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751490370528,0.6747,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490370930,1.44587,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490371231,2.43235345,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490371530,1.44587,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490371929,2.4323639,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490372125,2.4323639,2592.3,2592.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1751490372530,2.4323639,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490372731,1.6611939,2592.3,2592.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1751490373030,4.77882306,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490373331,5.76570608,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490373532,7.03180608,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490373733,12.03180608,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490377434,7.03180608,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490380536,53.23480608,2592.3,2592.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751490383638,0.77125,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490383834,0.77125,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751490384041,1.74840169,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751490386341,0.77125,2592.0,2591.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751490386837,0.77124,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490387137,1.74936971,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490388040,0.77125,2592.0,2591.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751490388641,35.27,2592.2,2591.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751490388642,0.77124,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751490388836,1.74943216,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751490389237,0.77125,2592.0,2591.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1751490389538,0.77125,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751490389737,1.74949234,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751490390439,0.7714,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751490390635,3.33295306,2591.6,2591.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751490390839,0.7714,2591.5,2591.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751490391042,0.77143,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751490391742,0.77143,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490392244,1.75841562,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751490394545,0.98698562,2591.5,2591.4,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751490395142,1.75838562,2591.5,2591.4,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751490395745,0.98698562,2591.5,2591.4,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751490397750,1.75838562,2591.5,2591.4,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751490398247,0.98698562,2591.5,2591.4,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751490398747,1.75838562,2591.5,2591.4,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751490398946,1.75838562,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490399147,1.75838562,2591.5,2591.4,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751490399348,1.75838562,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490399745,1.75838562,2591.5,2591.4,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751490400541,0.98698562,2591.5,2591.4,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751490400745,4.10434306,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751490400944,5.0918679,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751490403044,0.98752484,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751490403349,0.77136,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490403350,0.77135,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490403549,1.7588267,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490403847,1.7588267,2591.7,2591.6,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1751490404042,0.9874767,2591.7,2591.6,6.09630306]
["bitfinex-derivatives","ETHF0:USTF0",1751490404244,55.557,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490404449,56.54484461,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490404648,0.98784461,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751490405049,11.69821,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490405250,11.91474462,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490405446,12.68596462,2592.2,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751490405653,10.927,2592.2,2592.1,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1751490405850,11.91469927,2592.2,2592.1,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1751490407151,0.98769927,2592.2,2592.1,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1751490407351,0.77114,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751490407552,1.75863456,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751490408051,1.75863456,2592.4,2592.3,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1751490408250,1.75863456,2592.4,2592.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751490408551,0.77117,2592.3,2592.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751490408853,5.09161762,2592.3,2592.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751490409053,5.09161762,2592.3,2592.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751490409252,4.32044762,2592.3,2592.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751490409952,5.09161762,2592.3,2592.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751490411948,5.09161762,2592.3,2589.4,12.28660255]
["bitfinex-derivatives","ETHF0:USTF0",1751490411949,0.7714,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490412150,39.36135306,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490412349,40.34813382,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490412549,41.74923382,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490412850,52.67423382,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490413750,51.27713382,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490415157,47.94418076,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490415857,46.9574,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490416156,37.01593655,2591.5,2591.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751490416555,36.24453655,2591.5,2591.4,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751490416751,1.3343,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751490416952,3.09208329,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751490417158,38.35108329,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751490417650,3.09208329,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751490417855,38.35108329,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751490418852,3.09208329,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751490419056,38.35108329,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751490419258,2.32071329,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751490419458,35.258,2591.6,2591.5,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1751490420261,0.77133,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490420459,37.01779996,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490421354,0.98746996,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490421561,36.24546996,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490422060,37.01677996,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490422260,1.75877996,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490422560,37.01677996,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490422859,37.01677996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490425157,37.01477996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490425356,36.24346996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490425760,37.01477996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490426559,1.75877996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490426759,37.01377996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490436167,0.98746996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490436668,36.23746996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490436868,37.00878996,2591.8,2591.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751490437770,36.23746996,2591.8,2591.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751490437974,37.00878996,2591.8,2591.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751490438174,36.23746996,2591.8,2591.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751490438374,37.00878996,2591.8,2591.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751490443476,0.98746996,2591.8,2591.7,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751490443878,0.98746996,2591.8,2591.7,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1751490444276,0.6925,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490444477,1.68382564,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490445176,1.68381093,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490447885,36.92681093,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490448085,1.68381093,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490448281,1.68381093,2591.9,2591.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751490450882,0.99131093,2591.9,2591.8,6.03337306]
["bitfinex-derivatives","ETHF0:USTF0",1751490451086,0.99131093,2591.9,2591.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751490452683,5.09555399,2591.9,2591.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751490452886,41.01755399,2591.9,2591.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751490453089,41.01755399,2591.9,2591.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751490454586,37.68460093,2591.9,2591.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751490458890,37.68460093,2591.9,2591.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751490459086,37.68460093,2591.9,2591.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751490459290,36.91131093,2591.9,2591.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751490459592,36.91131093,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490459884,37.68260093,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751490460291,0.77136,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490460491,2.45787093,2591.8,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751490460788,0.77138,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490460989,1.76269093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490462090,0.99131093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490462592,1.76266093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490462790,0.99131093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490464394,1.76266093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490466695,0.99131093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490468398,1.76266093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490469795,0.99131093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490471501,1.76266093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490472002,1.76266093,2591.7,2591.6,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751490473502,1.76266093,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751490478906,0.77138,2591.6,2591.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751490479106,40.32164399,2591.6,2591.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751490482204,0.77146,2591.3,2591.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751490482404,0.77157,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751490482599,1.3318,2591.2,2590.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751490482906,0.77158,2590.9,2590.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751490483108,0.77158,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751490483304,36.21385039,2591.0,2590.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751490483499,0.77168,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490484311,0.7717,2590.5,2590.4,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1751490484511,0.7717,2590.5,2590.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751490484712,0.7717,2590.5,2590.4,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1751490485310,0.77169,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751490485905,0.7717,2590.5,2590.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751490486105,0.7717,2590.5,2590.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751490486309,0.7717,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751490486509,0.77173,2590.4,2590.3,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1751490486911,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751490490718,0.77172,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751490493118,0.77173,2590.4,2590.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751490495414,0.77173,2590.4,2590.3,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751490498121,0.77173,2590.4,2590.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751490498323,4.10468306,2590.4,2590.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751490499124,0.77173,2590.4,2590.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751490499325,0.77187,2590.0,2589.6,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1751490499523,0.77188,2589.9,2589.8,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1751490500021,0.77191,2589.8,2589.7,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1751490500225,0.7719,2589.9,2589.8,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751490504736,0.77187,2590.0,2589.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490506140,0.77191,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751490506434,0.6475,2590.2,2589.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1751490506641,10.918,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490507039,10.918,2590.2,2590.1,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1751490509542,0.77175,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751490509742,0.99522028,2590.5,2590.2,4.63315306]
["bitfinex-derivatives","ETHF0:USTF0",1751490509938,0.99522028,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751490509939,0.77172,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751490510138,1.76690657,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751490510339,0.77173,2590.4,2590.3,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1751490511542,1.76758156,2590.4,2590.3,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1751490511843,1.76758156,2590.4,2590.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751490512241,0.77176,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751490512641,1.76814608,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751490513353,1.76814608,2590.3,2590.2,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751490515347,1.76814608,2590.3,2590.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751490515646,1.76814608,2590.3,2590.2,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751490516042,0.77179,2590.2,2590.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751490516246,1.76847567,2590.2,2590.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751490517048,0.99668567,2590.2,2590.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751490517246,0.99668567,2590.2,2590.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751490517646,1.41946,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751490517847,1.76852139,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751490519248,1.76849139,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751490519649,1.76849139,2590.4,2590.3,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1751490530159,1.76849139,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751490530860,1.76849139,2590.4,2590.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1751490541970,1.76849139,2590.4,2590.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751490543569,1.76849139,2590.4,2590.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1751490543770,1.76849139,2590.4,2590.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751490545972,1.76960785,2590.4,2590.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1751490546672,1.76960785,2590.4,2590.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751490548165,3.05520785,2590.4,2590.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751490548371,5.35392479,2590.4,2590.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751490550374,3.05520785,2590.4,2590.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751490550576,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751490550976,1.76975785,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751490551274,2.41255785,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751490551672,0.77194,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490553774,0.77194,2589.7,2589.6,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751490553974,1.77080947,2589.7,2589.6,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751490554272,0.77194,2589.7,2589.6,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751490555978,1.77030674,2589.7,2589.6,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751490556174,1.77030674,2589.7,2589.5,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1751490556175,0.77197,2589.6,2589.5,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1751490556581,1.46717,2589.6,2589.5,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1751490557474,0.77203,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490561783,0.77203,2589.5,2589.4,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1751490562981,0.6952,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490563183,0.77183,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751490563388,2.41851553,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751490563785,0.77184,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490563980,1.76892553,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490564484,0.77184,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490564684,0.77188,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490566480,3.34012644,2590.1,2589.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751490566686,0.772,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490567483,1.44359,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490567883,0.77203,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490570190,0.77197,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751490570490,2.42490334,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751490572191,0.772,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490572390,1.76955234,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490572689,1.42756,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490572889,2.42509507,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490574696,0.77199,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490574893,1.77010981,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490575390,0.772,2589.5,2589.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751490575597,0.77203,2589.4,2589.3,5.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751490575894,1.40833,2589.4,2589.3,5.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751490576696,1.40833,2589.4,2589.3,4.17504]
["bitfinex-derivatives","ETHF0:USTF0",1751490580597,1.40833,2589.4,2589.3,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751490581695,0.77212,2589.1,2589.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751490582091,4.33968916,2589.1,2588.3,3.34012644]
["bitfinex-derivatives","ETHF0:USTF0",1751490582295,1.69816272,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490582593,1.69816272,2589.0,2588.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751490582799,1.77174272,2588.9,2588.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751490582998,0.77221,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490583200,0.77227,2588.6,2588.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751490583595,0.77226,2588.7,2588.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751490583795,1.47302,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490583999,0.77224,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490585188,1.47304,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490585391,2.4694798,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490585594,0.77224,2588.7,2588.6,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751490586899,1.46244,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490587302,0.6902,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490588397,1.46244,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490588703,0.6902,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490590702,0.77216,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490590892,2.42705351,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490591091,1.43156,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490594214,0.77211,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751490594398,0.77211,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490595098,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751490595401,1.46132,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751490596599,1.46132,2589.1,2588.6,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1751490596805,0.77216,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490601404,0.7722,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490601806,0.77221,2588.8,2588.7,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751490604310,0.77219,2588.9,2588.8,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751490605713,0.77217,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490606909,0.77218,2588.9,2588.8,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751490608814,0.77218,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490610309,1.77059793,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490610717,0.99841793,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490611109,0.77218,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490611314,1.77059793,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490612819,0.77221,2588.8,2588.7,4.03352644]
["bitfinex-derivatives","ETHF0:USTF0",1751490613320,0.77221,2588.8,2588.7,4.80574644]
["bitfinex-derivatives","ETHF0:USTF0",1751490613617,0.7722,2588.9,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490613921,4.22877694,2589.5,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490614117,0.77212,2589.2,2589.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490614418,1.76939605,2589.2,2589.1,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1751490614812,1.76939605,2589.2,2589.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751490615618,0.77212,2589.1,2589.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751490615817,1.76939605,2589.1,2589.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751490616513,11.68008,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490616718,0.77211,2589.2,2589.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490616919,1.76944687,2589.2,2589.1,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1751490617520,0.99733687,2589.2,2589.1,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1751490618318,0.77204,2589.4,2589.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490618518,1.76935564,2589.4,2589.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490618922,1.76935564,2589.4,2589.3,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1751490623123,0.77204,2589.4,2589.3,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1751490624422,0.77204,2589.4,2589.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490625825,11.67902,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490626123,0.77203,2589.4,2589.3,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1751490626321,0.77203,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751490628423,11.67902,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490628624,12.67513776,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490629419,0.99611776,2589.5,2589.4,4.11215644]
["bitfinex-derivatives","ETHF0:USTF0",1751490629623,0.77189,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490629819,1.7678603,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490630522,11.9019703,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490631122,10.906,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490631322,0.6493,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490631522,12.55054496,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490632220,12.54954496,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490632426,1.64454496,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490632627,12.54954496,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490633226,1.64454496,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490634230,0.6493,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490634631,11.5543,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490635831,12.32612,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490636232,11.5543,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490636432,12.32612,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490636628,1.42112,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490637133,12.32512,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490637734,11.5533,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490638630,12.32512,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490639534,11.5533,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490639832,12.32512,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490643329,13.00332,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490645431,12.35402,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490645833,46.86382,2590.2,2590.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751490647632,0.77185,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490647836,0.77185,2590.0,2589.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751490648032,42.34903048,2590.0,2589.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751490650237,39.00890404,2590.0,2589.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751490650432,42.34903048,2590.0,2589.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1751490653940,41.57718048,2590.0,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490654142,0.77194,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490654343,36.95569404,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490654542,37.59629404,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490659345,0.77197,2589.6,2589.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1751490660845,35.189,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490661046,36.18568489,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490662251,55.596,2590.2,2589.7,5.26992644]
["bitfinex-derivatives","ETHF0:USTF0",1751490662449,55.596,2590.2,2589.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751490662450,0.77186,2590.0,2589.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751490662748,47.54094,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490662951,48.5375907,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490664050,56.36779,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490664249,103.45727464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490665152,56.59248464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490665350,103.45627464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490665753,57.36427464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490665943,92.55127464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490666148,102.68248464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490666649,56.59248464,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490666852,101.686,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490668354,55.596,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490668654,101.684,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490669058,101.684,2590.2,2590.1,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1751490670654,55.596,2590.2,2590.1,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1751490670857,101.684,2590.2,2590.1,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1751490672151,102.3565,2590.2,2590.1,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1751490672455,103.12829,2590.2,2590.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751490672854,102.3565,2590.2,2590.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751490673356,56.2685,2590.2,2590.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751490673554,102.3545,2590.2,2590.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751490674858,103.12629,2590.2,2590.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751490675159,103.12529,2590.2,2590.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751490675357,0.77184,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490675657,47.85255264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490675959,47.85155264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490676556,47.07971264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490678356,0.99571264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490678558,36.17771264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490678758,0.99571264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490678959,36.94953264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490679662,36.17771264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490679962,36.94953264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490680961,36.94853264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490681762,1.76753264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490681967,47.07771264,2590.1,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490682256,50.41783908,2590.1,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751490682463,50.41783908,2590.1,2589.5,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1751490682464,1.92985,2589.7,2589.3,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1751490682654,3.34012644,2589.5,2589.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751490682854,14.24112644,2589.5,2589.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751490683055,15.01314644,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490683255,0.77203,2589.4,2589.3,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1751490683457,15.01314644,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490683661,16.00844325,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490684464,16.00844325,2589.5,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490684760,15.01314644,2589.5,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490685164,0.77203,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490685364,11.67302,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490685664,0.99487879,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490685857,0.77203,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490686363,0.77202,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490686564,0.77209,2589.2,2589.1,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751490686766,0.77207,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490687361,39.29516644,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490687565,1.76651155,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490687760,0.99447155,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490688065,0.77202,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490688363,0.99421,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490689161,1.76621,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490690861,0.99421,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490691767,0.99421,2589.5,2589.4,4.11215644]
["bitfinex-derivatives","ETHF0:USTF0",1751490693369,0.772,2589.5,2589.4,4.11215644]
["bitfinex-derivatives","ETHF0:USTF0",1751490693868,0.772,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751490694071,36.60818,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490694271,37.60141746,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490694570,37.60142166,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490695571,0.77202,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490696073,36.60818,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490696268,37.60134245,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490701776,36.82936245,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490702081,37.60133245,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490704579,36.82936245,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490705178,1.64636245,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751490712083,1.64636245,2589.6,2589.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751490712582,0.99316245,2589.6,2589.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751490712885,0.99316245,2589.6,2589.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751490713081,10.902,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490713285,11.89958661,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490713787,11.89958661,2589.9,2589.8,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1751490717480,0.99758661,2589.9,2589.8,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1751490720392,0.99758661,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751490721383,0.99758661,2589.9,2589.8,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1751490721788,91.473,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490721987,103.37071882,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490722691,104.14250882,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490722890,68.96250882,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490724192,68.19071882,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490725390,68.19071882,2590.2,2589.6,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1751490725590,1.92971,2589.9,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490725788,0.77196,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490725988,1.76814336,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490726187,3.03524336,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490726989,2.26328336,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490727291,3.03522336,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490731093,1.76812336,2589.7,2589.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751490733496,0.77202,2589.5,2589.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751490733690,0.77199,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751490733890,1.76903845,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751490741794,1.76901845,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751490742196,0.99704845,2589.6,2589.5,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751490742594,0.99704845,2589.6,2589.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751490743996,10.898,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751490744198,11.89641851,2589.8,2589.7,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1751490744397,11.89641851,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751490744900,1.65391851,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751490748809,55.596,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490749108,104.07205015,2590.2,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490749310,1.77026015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490749506,0.99844015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490750205,11.89644015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490750612,0.99844015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490750813,11.89644015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490751509,0.99844015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490751710,11.89644015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490751910,0.99844015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490752114,11.89644015,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751490752803,0.77186,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751490753004,1.77030015,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751490753406,0.99844015,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751490753906,1.77029015,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751490754511,0.99844015,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751490754814,11.66984,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490755209,0.77187,2590.0,2589.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490755408,1.76945895,2590.0,2589.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490755909,0.99758895,2590.0,2589.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751490757417,0.99758895,2590.0,2589.9,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1751490757717,0.99750118,2590.0,2589.9,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1751490758514,0.99750118,2590.0,2589.9,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751490758715,0.00579184,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751490758918,36.16834347,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751490759711,36.16834347,2590.3,2590.2,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1751490760114,36.16834347,2590.3,2589.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751490760316,0.99755163,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751490762516,0.00579184,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751490762718,0.7005,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490764320,11.5975,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490765121,11.5965,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490765323,0.7005,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490765520,11.5965,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751490765922,0.6396,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490766123,46.7916,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490766621,46.7886,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490766818,0.6396,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490767122,47.55918,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490767420,46.7876,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490767622,47.55918,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751490767815,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490768016,11.5357,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490768212,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490768413,11.5357,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490768622,46.8877,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490769120,47.65925,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490769325,1.41125,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490769519,47.65525,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490769712,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490770122,47.65225,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490770317,46.8797,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490770518,46.8777,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490771823,46.8747,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490772122,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490772315,46.9187,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490772517,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490772725,46.9167,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490773314,46.9167,2591.0,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751490773622,46.9167,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490774116,1.41125,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490774322,47.67825,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490774624,46.9057,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490775022,47.67725,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490776823,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490777024,46.8927,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490777226,47.66425,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490777725,46.8927,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490778320,0.6397,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751490778621,0.6977,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490778823,49.34196766,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490779420,3.09696766,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490779726,49.33796766,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490780225,48.56645766,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490780426,47.5766,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490781126,2.10809,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490781426,1.3366,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490781625,46.231,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490782122,0.77144,2591.4,2591.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751490782327,46.243,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490782822,0.77145,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490783022,1.3486,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751490783023,2.12002,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751490783326,0.77146,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751490783527,47.00846,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751490783829,0.77145,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490784026,47.99430279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490784225,1.76030279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490784627,47.99130279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490785326,1.76030279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490785527,11.93485279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490785722,47.21585279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490786631,47.98728279,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490786827,47.20885279,2591.4,2591.0,0.70149184]
["bitfinex-derivatives","ETHF0:USTF0",1751490787027,0.77148,2591.3,2591.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490787228,1.76094232,2591.3,2591.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490790330,0.98946232,2591.3,2591.0,0.70149184]
["bitfinex-derivatives","ETHF0:USTF0",1751490790531,36.91346232,2591.2,2590.1,5.00637444]
["bitfinex-derivatives","ETHF0:USTF0",1751490790731,0.77168,2590.6,2590.5,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751490790931,46.98968,2590.6,2590.5,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751490791628,47.97968409,2590.6,2590.5,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751490794432,0.667,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751490794634,12.7079196,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751490795935,11.9362596,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751490796135,0.9892596,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751490796332,0.6845,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751490796634,10.947,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751490797536,10.947,2591.2,2591.1,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1751490797731,10.946,2591.3,2591.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751490797936,10.946,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490799339,11.6438,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490799733,0.6978,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490800234,1.46926,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490800430,12.41526,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490800634,1.46926,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490800936,11.6438,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490801331,10.946,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751490802337,0.77143,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751490802537,1.44542,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751490802740,0.77145,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751490803231,0.674,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751490803437,0.6412,2591.7,2591.1,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1751490803438,11.5602,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751490804237,35.92,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751490804540,46.839,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751490805232,2.29871694,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490805539,4.22638694,2592.7,2591.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751490805740,0.77116,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490806039,1.41856,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490806243,0.6474,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490807137,1.41856,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490807337,0.6474,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490807941,1.41857,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490808141,0.6474,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490809342,1.41857,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490809541,0.6474,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490811143,1.41857,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490811346,0.6474,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751490811647,0.77123,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751490811943,1.44103,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751490813148,0.77127,2592.0,2591.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751490816845,16.89011338,2592.0,2590.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751490817042,1.92854,2591.5,2590.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751490817349,0.77151,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751490818246,1.92866,2591.3,2590.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751490818547,0.77165,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751490818850,0.77166,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751490819549,0.77173,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751490821552,0.77173,2590.5,2590.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751490821553,0.77175,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751490821952,0.77172,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751490822350,0.77173,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751490824954,0.77185,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751490825146,0.77182,2590.1,2590.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751490825350,1.92984,2589.8,2588.7,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1751490825551,0.7721,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751490825848,0.77212,2589.1,2588.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751490826153,1.93001,2589.5,2588.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751490826154,0.77211,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751490826353,35.489,2589.2,2588.1,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1751490826553,0.77223,2588.8,2588.2,3.33413]
["bitfinex-derivatives","ETHF0:USTF0",1751490826756,0.77223,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490826955,0.77221,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490827455,0.638,2589.0,2588.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751490827456,0.77228,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751490827855,0.77226,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490828049,0.77226,2588.7,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751490828255,0.77226,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490828556,0.77222,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490828757,0.77218,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490828951,2.79667,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490829256,0.77219,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490829456,0.77219,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490829457,1.3865,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490829755,1.41016,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490830050,0.638,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490830256,11.563,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490830552,12.33515,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490830854,11.563,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490831257,0.638,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490831457,11.563,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490832252,55.579,2589.6,2588.6,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751490832458,0.77208,2589.3,2588.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751490832757,0.77208,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490833456,47.28208,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490833656,0.77208,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490833854,0.77209,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751490834459,47.29206,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751490834661,46.52,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490834959,47.29206,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490835160,2.11003,2589.5,2588.8,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1751490835361,46.51,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490835862,46.506,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490837061,11.003,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490837361,46.508,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490838663,46.508,2589.4,2588.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751490838863,0.7721,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751490839359,0.77206,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751490839559,46.494,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751490839764,46.494,2589.2,2588.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751490839965,1.93038,2589.0,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490840261,0.77229,2588.6,2588.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490840567,0.77226,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490840766,0.7723,2588.5,2588.4,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751490840964,0.77229,2588.6,2588.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490841661,0.77226,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490841862,0.77229,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751490842365,0.77227,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490842664,0.77227,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490845163,6.93063,2588.7,2586.1,9.2149519]
["bitfinex-derivatives","ETHF0:USTF0",1751490845359,0.77241,2588.2,2587.7,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1751490845565,40.8,2588.4,2587.8,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1751490845763,11.006,2588.3,2587.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751490845964,0.77242,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751490846467,0.77247,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751490846870,0.77248,2587.9,2587.8,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1751490847071,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751490847572,0.77248,2587.9,2587.8,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1751490847763,0.77246,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751490848268,0.77248,2587.9,2587.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751490848468,0.77248,2587.9,2587.8,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1751490848668,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751490849165,0.6881,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751490849166,0.77245,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751490849564,0.6881,2588.2,2587.7,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751490849767,0.77247,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751490850471,0.77249,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751490850670,0.6881,2588.2,2587.7,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751490850863,0.77248,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751490851767,0.77246,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751490853870,0.77244,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751490854169,0.77248,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751490854370,37.33237875,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751490855572,0.77251,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751490855775,0.77251,2587.8,2587.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751490856074,1.03989875,2587.8,2587.7,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751490856274,1.81240875,2587.8,2587.7,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751490856776,1.03989875,2587.8,2587.7,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751490856969,1.81240875,2587.8,2587.7,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751490857477,1.03989875,2587.8,2587.7,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751490857974,11.009,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751490858176,12.05025406,2587.9,2587.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1751490859371,1.04125406,2587.9,2587.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1751490859572,69.59591694,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751490859767,2.29871694,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490859967,12.4629,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490861474,0.77221,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490861778,12.4629,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490861977,0.77221,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490862576,11.6907,2588.9,2588.5,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751490862776,11.6907,2588.9,2588.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751490862975,0.77227,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751490863374,0.7723,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751490863581,13.0891,2588.9,2588.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751490863777,0.7724,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751490865178,0.7724,2588.2,2587.8,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1751490865179,0.77242,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751490865374,0.77242,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751490868980,11.77738,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751490869180,0.7724,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751490869682,0.7724,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751490870182,0.77242,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751490871784,1.03836059,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751490871980,11.005,2588.3,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751490872287,1.03840425,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751490872785,0.77243,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751490873085,0.77241,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751490873284,1.81103073,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751490874185,0.77243,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751490874584,0.7724,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751490875987,1.81117101,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751490876188,0.7724,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751490876588,11.77839,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751490876888,12.8171714,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751490877084,1.93038,2589.0,2587.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751490877287,0.7723,2588.6,2588.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751490877589,1.3252,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490877788,12.3312,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490878593,1.3252,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751490880889,1.3252,2588.7,2587.7,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751490881090,105.83361694,2588.6,2586.7,3.84913923]
["bitfinex-derivatives","ETHF0:USTF0",1751490881292,2.29871694,2588.1,2587.2,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1751490881490,80.42326,2588.0,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751490881690,0.77253,2587.8,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751490881892,0.77253,2587.8,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751490882093,0.77254,2587.7,2587.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751490882294,0.77258,2587.6,2587.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751490882494,79.6508,2588.0,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751490882495,0.77256,2587.7,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751490882896,79.6508,2588.0,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751490883091,0.7726,2587.5,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751490883298,36.153,2587.5,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751490883496,1.41645,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751490883692,0.77266,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751490883898,0.77266,2587.3,2586.8,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751490884198,0.77269,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751490884398,0.77267,2587.3,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751490884598,0.77267,2587.3,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751490884897,0.77267,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751490885398,0.77269,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751490885696,0.77267,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751490886397,0.77267,2587.3,2586.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751490886601,1.41644,2587.4,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751490887598,1.41644,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751490887898,0.6438,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751490888098,0.77266,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751490888297,0.6438,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751490888598,0.6438,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751490888799,1.41644,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751490889300,0.77266,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751490889501,0.6438,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751490891303,0.6438,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751490891503,0.6438,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751490893301,36.079,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751490893506,37.81549644,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751490894104,38.37271694,2588.4,2587.7,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1751490894306,1.85792084,2588.3,2587.7,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1751490894505,1.08555084,2588.2,2587.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751490894702,1.08555084,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751490894902,0.39590989,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751490895099,0.6511,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751490895303,0.6489,2588.8,2588.3,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751490895503,36.105,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490895699,0.6898,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490895902,41.88623295,2588.8,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751490896107,40.8,2588.8,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751490896405,0.6898,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490896605,1.08609166,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751490897002,1.07029085,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490897199,0.6898,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490897601,0.6489,2589.2,2588.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751490897902,11.8698,2589.3,2588.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751490898102,11.8698,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751490898708,36.13,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751490898905,37.21547483,2589.4,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490899209,36.13,2589.4,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490899710,36.13,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490900104,37.21499679,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490900409,36.121,2589.5,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490900707,37.27234817,2589.5,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751490901408,37.27234817,2589.5,2589.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751490901611,37.27234817,2589.5,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751490902009,0.77204,2589.4,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751490902205,0.77207,2589.3,2588.4,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751490902510,36.50033817,2589.5,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490902511,0.6492,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490903104,36.50033817,2589.5,2588.9,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1751490903310,36.50033817,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751490903503,0.37933817,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751490903709,0.6492,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490904109,41.4492,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490904514,0.6492,2589.6,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490904711,0.6492,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751490905113,0.6492,2589.6,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751490905514,5.6492,2589.6,2588.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751490905814,0.77211,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751490906014,36.13,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490906210,36.776,2589.1,2588.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751490906411,0.77215,2589.0,2588.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751490906610,1.47105,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490906811,0.6989,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490907011,1.47105,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490907315,0.77218,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490907516,1.47106,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490908015,0.77218,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490908215,1.47107,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490908515,1.47107,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490908715,0.6989,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490908915,1.47105,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751490909114,0.77218,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751490909316,0.6989,2589.0,2588.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751490909516,0.77218,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751490910413,0.6989,2589.0,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751490910716,0.77219,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751490911518,0.6989,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490911713,0.6989,2589.0,2588.4,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1751490911914,0.6989,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751490913020,36.741,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490913209,0.646,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490913414,0.00579184,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490925533,1.09060967,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490926119,1.09060967,2589.2,2588.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751490926320,1.08502084,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751490926525,0.00579184,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490926829,1.09080739,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490928631,1.09080739,2589.2,2588.3,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1751490928831,1.4006,2589.1,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751490929031,12.24398931,2589.0,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751490929231,1.85718931,2588.9,2588.4,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1751490929433,1.08498931,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490930734,1.85719931,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490931431,1.08498931,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490932536,0.6364,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490932734,1.7157597,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490933238,0.6364,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751490939040,0.77790184,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490939243,2.53536763,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490939540,3.92806763,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490943442,2.53536763,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490944344,3.85796763,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490944745,1.08665763,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490945043,0.00579184,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751490945644,0.00579184,2589.2,2589.1,2.16472]
["bitfinex-derivatives","ETHF0:USTF0",1751490953954,11.54814892,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490954148,13.39875052,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490954948,12.62681052,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490957353,12.62614464,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490962262,12.62614464,2589.7,2589.4,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1751490962463,11.54814892,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490962661,12.6267963,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490964459,1.07864738,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490966760,0.6886,2589.8,2589.4,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1751490966967,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490967867,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490968068,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490968364,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490968768,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490970369,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490970568,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490974971,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490975269,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490975768,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490976172,2.3595223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490976367,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490976669,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490976869,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490978170,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490978370,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490979571,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490979772,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490980771,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490980971,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490981272,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490981472,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490981675,1.8514623,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490981868,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490982474,1.8514723,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490982678,1.0795223,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751490985273,1.8514723,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490985475,1.0795223,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490986476,1.8514723,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490988077,45.89712924,2589.7,2589.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1751490988277,2.29871694,2589.5,2589.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751490988478,36.7005223,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751490988776,0.77209,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751490988975,1.8516123,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751490993078,1.0795223,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751490993680,37.02307,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490993880,38.10476458,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490994073,2.50976458,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490994381,1.73779458,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490995272,91.233,2590.2,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751490995475,0.6561,2589.9,2589.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751490995680,1.8538588,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490996675,1.0819188,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490996878,1.8538388,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751490998181,1.0819188,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491005084,1.0819188,2589.8,2589.7,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1751491005688,36.34186,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491005988,37.41501922,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491006590,36.64315922,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491010295,37.41498922,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491010791,35.542,2590.2,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491010991,0.77183,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491011695,36.31382,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491011889,37.7724335,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491013486,0.77186,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491013691,1.84385258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491022201,1.84381258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491023805,2.54221258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491026805,1.77038258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491027007,2.54221258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491027612,1.77038258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491029410,2.54221258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491029611,1.77038258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491030010,2.54221258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491030414,1.77038258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491030809,2.54221258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491031114,1.77038258,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491033009,0.77186,2590.0,2589.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751491033215,1.47024,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491033415,2.54369351,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491037018,0.77192,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491037313,1.84830192,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491037518,1.84829269,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491039418,1.07642269,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491047626,6.73362269,2590.0,2589.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751491047824,1.76762269,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491048024,36.51942269,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491048223,1.07642269,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491048725,1.07625935,2589.9,2589.6,4.60168]
["bitfinex-derivatives","ETHF0:USTF0",1751491048925,1.07638171,2589.8,2589.7,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1751491059936,0.6556,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491060138,1.73198097,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491063938,2.50381097,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491064539,2.50382097,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491065638,1.42744,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491065838,2.50361604,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491066038,1.73177604,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491066441,2.50360604,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491071342,1.73177604,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491078049,2.50361604,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491078650,1.07617604,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491079053,1.07617604,2590.1,2590.0,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1751491081648,36.20079,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491081849,37.2767268,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491082054,36.5049368,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491082253,1.8477168,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491082555,1.0759368,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491083055,1.8477168,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491083256,1.0759368,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491084554,1.8477168,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491084955,1.0759368,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491085654,0.77184,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491085853,1.8477768,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491086646,8.0055368,2590.2,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491086956,8.0055368,2590.2,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491086957,39.2034968,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491087959,0.7719,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491088257,0.77193,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491088456,1.8478668,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491092066,1.0759368,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491092265,36.4989368,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491092465,1.0759368,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491092665,37.2708368,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751491092866,37.2708368,2589.9,2589.8,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1751491093766,36.4989368,2589.9,2589.8,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1751491094065,37.2708368,2589.9,2589.8,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1751491094266,37.2708368,2589.9,2589.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751491094467,0.77201,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751491094765,2.29871694,2590.2,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751491095065,1.84323754,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491095667,1.07137754,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491096166,1.84320754,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491096360,48.24420754,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491096763,0.77189,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491096959,2.51876754,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491097367,1.74687754,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491097563,8.67657754,2590.0,2589.0,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1751491097770,0.77202,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751491098064,37.26839754,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751491098372,0.77203,2589.5,2589.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751491098668,48.24240754,2589.5,2589.4,2.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751491099766,48.24240754,2589.5,2589.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751491100169,48.24240754,2589.5,2589.4,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1751491100768,47.47037754,2589.5,2589.4,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1751491101171,47.47037754,2589.5,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491103274,1.07137754,2589.5,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491103575,36.49537754,2589.5,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491106076,1.07137754,2589.5,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491106272,36.49637754,2589.5,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491107578,35.425,2589.5,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491107775,55.597,2589.9,2589.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751491108072,55.597,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491108279,92.1297517,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491108979,92.1297517,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491110077,56.7047517,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491110279,92.1297517,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491111681,56.7047517,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491111880,91.022,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491113479,55.597,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491113680,91.02,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491115077,55.597,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491115278,91.02,2589.9,2589.8,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1751491117182,10.976,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491117481,47.50545397,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491118484,46.397,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491119683,48.27631874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491119885,47.50447874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491121280,48.27631874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491121683,47.50447874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491122481,48.27631874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491123482,47.50447874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491123987,48.27631874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491125186,12.85531874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491125388,48.27231874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491126187,47.50047874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491128389,48.27231874,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491130885,0.77179,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491131085,36.82634,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491131781,36.0546,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491132080,36.0546,2590.5,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491132281,36.0546,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491132687,36.82634,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491135896,0.77178,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491136092,0.77178,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491136394,36.18378,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491136788,38.48249694,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491136985,36.18378,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491137491,39.80269694,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491137995,50.77369694,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491138991,49.45349694,2590.3,2590.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1751491139796,49.45349694,2590.3,2590.2,0.77760184]
["bitfinex-derivatives","ETHF0:USTF0",1751491140793,2.29871694,2590.3,2590.2,0.77760184]
["bitfinex-derivatives","ETHF0:USTF0",1751491140999,13.27071694,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491141194,46.382,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491141393,10.972,2590.6,2590.3,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1751491141599,55.6,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491141800,91.01,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491142495,91.01,2590.7,2590.6,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751491142799,92.12720206,2590.7,2590.6,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751491143195,92.12520206,2590.7,2590.6,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751491145203,56.71720206,2590.7,2590.6,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751491145404,7.66022348,2592.4,2590.6,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751491145602,5.34497266,2593.6,2593.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751491145800,25.28292515,2595.6,2593.6,1.75886112]
["bitfinex-derivatives","ETHF0:USTF0",1751491145999,6.87900548,2595.5,2595.2,2.30679189]
["bitfinex-derivatives","ETHF0:USTF0",1751491146201,0.77026,2595.4,2595.3,1.54163003]
["bitfinex-derivatives","ETHF0:USTF0",1751491146402,45.18530548,2595.4,2595.2,1.14445799]
["bitfinex-derivatives","ETHF0:USTF0",1751491146603,4.2086035,2595.0,2594.4,2.30625838]
["bitfinex-derivatives","ETHF0:USTF0",1751491146800,49.7623,2594.9,2594.5,0.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1751491147008,12.62395684,2595.4,2594.6,0.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1751491147197,4.2086035,2595.4,2595.0,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491147396,1.3803,2595.9,2595.0,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491147397,0.6782,2596.4,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751491147597,116.61295684,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751491147805,72.42256034,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751491148005,120.83456034,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751491148200,120.83456034,2596.1,2596.0,1.82293818]
["bitfinex-derivatives","ETHF0:USTF0",1751491149001,72.42256034,2596.1,2596.0,1.82293818]
["bitfinex-derivatives","ETHF0:USTF0",1751491149205,24.51271515,2609.6,2596.0,6.05285818]
["bitfinex-derivatives","ETHF0:USTF0",1751491149206,38.41856,2601.8,2596.0,6.05285818]
["bitfinex-derivatives","ETHF0:USTF0",1751491149401,1.403,2597.8,2596.1,1.05285818]
["bitfinex-derivatives","ETHF0:USTF0",1751491149710,89.201,2597.7,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751491149910,1.403,2597.6,2597.3,1.3713154]
["bitfinex-derivatives","ETHF0:USTF0",1751491150114,4.6753435,2597.6,2597.5,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751491150306,62.44795684,2597.6,2597.5,1.20317875]
["bitfinex-derivatives","ETHF0:USTF0",1751491150507,70.72030034,2597.6,2597.5,1.20317875]
["bitfinex-derivatives","ETHF0:USTF0",1751491151101,71.48992034,2597.6,2596.7,3.08189784]
["bitfinex-derivatives","ETHF0:USTF0",1751491151307,3.2723435,2597.5,2596.7,2.31203784]
["bitfinex-derivatives","ETHF0:USTF0",1751491151507,49.8063,2597.4,2596.8,2.30625838]
["bitfinex-derivatives","ETHF0:USTF0",1751491151812,53.0786435,2597.4,2596.7,2.31203784]
["bitfinex-derivatives","ETHF0:USTF0",1751491152005,0.76975,2597.2,2596.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491152303,38.3443,2597.1,2596.7,0.77565946]
["bitfinex-derivatives","ETHF0:USTF0",1751491152509,38.3443,2597.1,2596.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751491152706,38.3443,2597.1,2596.7,3.08190784]
["bitfinex-derivatives","ETHF0:USTF0",1751491152707,3.2723435,2597.0,2596.7,3.08190784]
["bitfinex-derivatives","ETHF0:USTF0",1751491152910,3.2723435,2597.0,2596.7,2.31203784]
["bitfinex-derivatives","ETHF0:USTF0",1751491153113,48.354,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751491153708,48.354,2597.0,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751491153905,48.354,2597.0,2596.7,2.31203784]
["bitfinex-derivatives","ETHF0:USTF0",1751491153906,48.354,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751491154503,48.354,2597.0,2596.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491154809,48.354,2597.0,2596.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751491155012,48.354,2597.0,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751491155212,51.6263435,2597.0,2596.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491155412,3.2723435,2597.0,2596.7,0.77562946]
["bitfinex-derivatives","ETHF0:USTF0",1751491155605,48.295,2597.0,2596.9,3.71711324]
["bitfinex-derivatives","ETHF0:USTF0",1751491155810,44.82983465,2597.0,2596.9,3.71711324]
["bitfinex-derivatives","ETHF0:USTF0",1751491156206,44.82983465,2597.0,2596.7,4.4927527]
["bitfinex-derivatives","ETHF0:USTF0",1751491156410,44.82983465,2597.0,2596.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491156916,57.45379149,2597.0,2596.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491157110,0.76984,2596.8,2596.7,2.976826]
["bitfinex-derivatives","ETHF0:USTF0",1751491157714,0.76984,2596.8,2596.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1751491158312,48.269,2596.8,2596.7,3.77296982]
["bitfinex-derivatives","ETHF0:USTF0",1751491158715,49.03884,2596.8,2596.7,3.77296982]
["bitfinex-derivatives","ETHF0:USTF0",1751491158916,48.269,2596.8,2596.7,3.77296982]
["bitfinex-derivatives","ETHF0:USTF0",1751491159214,48.269,2596.8,2596.7,4.54283982]
["bitfinex-derivatives","ETHF0:USTF0",1751491159409,48.269,2596.8,2596.7,1.5461039]
["bitfinex-derivatives","ETHF0:USTF0",1751491159713,49.03884,2596.8,2596.7,3.77296982]
["bitfinex-derivatives","ETHF0:USTF0",1751491160513,49.03884,2596.8,2596.7,1.5461039]
["bitfinex-derivatives","ETHF0:USTF0",1751491162317,49.03884,2596.8,2596.7,3.77296982]
["bitfinex-derivatives","ETHF0:USTF0",1751491163021,49.03884,2596.8,2596.7,4.9360216]
["bitfinex-derivatives","ETHF0:USTF0",1751491163220,49.03884,2596.8,2596.7,2.70915568]
["bitfinex-derivatives","ETHF0:USTF0",1751491163515,61.66279684,2596.8,2596.7,4.33433002]
["bitfinex-derivatives","ETHF0:USTF0",1751491163721,61.66279684,2596.8,2596.7,2.1074641]
["bitfinex-derivatives","ETHF0:USTF0",1751491163924,61.66279684,2596.8,2596.7,1.5461039]
["bitfinex-derivatives","ETHF0:USTF0",1751491164522,61.66279684,2596.8,2596.7,3.77296982]
["bitfinex-derivatives","ETHF0:USTF0",1751491165517,60.89295684,2596.8,2596.7,4.54283982]
["bitfinex-derivatives","ETHF0:USTF0",1751491165725,60.89295684,2596.8,2596.7,2.3159739]
["bitfinex-derivatives","ETHF0:USTF0",1751491165919,61.66279684,2596.8,2596.7,2.3159739]
["bitfinex-derivatives","ETHF0:USTF0",1751491166223,60.89295684,2596.8,2596.7,2.3159739]
["bitfinex-derivatives","ETHF0:USTF0",1751491166414,13.39379684,2596.8,2596.7,2.3159739]
["bitfinex-derivatives","ETHF0:USTF0",1751491166723,60.75495684,2596.8,2596.7,2.3159739]
["bitfinex-derivatives","ETHF0:USTF0",1751491167523,60.75495684,2596.8,2596.7,5.28702044]
["bitfinex-derivatives","ETHF0:USTF0",1751491167524,61.52479684,2596.8,2596.7,5.28702044]
["bitfinex-derivatives","ETHF0:USTF0",1751491167724,61.52479684,2596.8,2596.7,4.51715044]
["bitfinex-derivatives","ETHF0:USTF0",1751491168120,61.52479684,2596.8,2596.7,1.5461039]
["bitfinex-derivatives","ETHF0:USTF0",1751491168320,13.39379684,2596.8,2596.7,5.28702044]
["bitfinex-derivatives","ETHF0:USTF0",1751491168524,61.51079684,2596.8,2596.7,5.11885416]
["bitfinex-derivatives","ETHF0:USTF0",1751491168822,61.51079684,2596.8,2596.7,5.88872416]
["bitfinex-derivatives","ETHF0:USTF0",1751491169018,61.51079684,2596.8,2596.7,5.11885416]
["bitfinex-derivatives","ETHF0:USTF0",1751491169523,59.20025459,2596.8,2596.7,2.66061317]
["bitfinex-derivatives","ETHF0:USTF0",1751491170124,59.20025459,2596.8,2596.7,3.43048317]
["bitfinex-derivatives","ETHF0:USTF0",1751491170422,59.20025459,2596.8,2596.7,2.66061317]
["bitfinex-derivatives","ETHF0:USTF0",1751491171713,55.73442201,2596.8,2596.7,2.66061317]
["bitfinex-derivatives","ETHF0:USTF0",1751491172120,0.76999,2596.3,2596.2,1.53810683]
["bitfinex-derivatives","ETHF0:USTF0",1751491172324,0.77005,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751491172623,48.058,2596.1,2595.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751491172824,0.7702,2595.6,2595.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751491173023,0.7702,2595.6,2594.4,12.28660255]
["bitfinex-derivatives","ETHF0:USTF0",1751491173024,0.77029,2595.3,2595.2,0.35724505]
["bitfinex-derivatives","ETHF0:USTF0",1751491173221,48.099,2595.3,2595.2,3.03242822]
["bitfinex-derivatives","ETHF0:USTF0",1751491173422,48.099,2595.3,2594.6,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1751491173423,48.8693,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751491174223,48.8693,2595.3,2595.2,2.26976541]
["bitfinex-derivatives","ETHF0:USTF0",1751491174430,48.8693,2595.3,2595.2,0.35993962]
["bitfinex-derivatives","ETHF0:USTF0",1751491175629,48.8663,2595.3,2595.2,0.35993962]
["bitfinex-derivatives","ETHF0:USTF0",1751491178426,48.7343,2595.3,2595.2,0.35993962]
["bitfinex-derivatives","ETHF0:USTF0",1751491178627,11.351,2595.3,2595.2,0.35993962]
["bitfinex-derivatives","ETHF0:USTF0",1751491178828,56.402,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751491178829,57.17215,2595.8,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751491179028,47.963,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751491179230,47.963,2595.7,2595.6,1.13134383]
["bitfinex-derivatives","ETHF0:USTF0",1751491179430,11.351,2595.7,2595.6,1.13134383]
["bitfinex-derivatives","ETHF0:USTF0",1751491179631,47.959,2595.7,2595.6,1.13134383]
["bitfinex-derivatives","ETHF0:USTF0",1751491180531,47.954,2595.7,2595.6,0.36116383]
["bitfinex-derivatives","ETHF0:USTF0",1751491180726,47.954,2595.7,2595.6,1.13133383]
["bitfinex-derivatives","ETHF0:USTF0",1751491181530,57.17214,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751491181731,105.11214,2595.8,2595.7,1.13133383]
["bitfinex-derivatives","ETHF0:USTF0",1751491182133,57.17214,2595.8,2595.7,1.13133383]
["bitfinex-derivatives","ETHF0:USTF0",1751491182332,105.09414,2595.8,2595.7,1.13133383]
["bitfinex-derivatives","ETHF0:USTF0",1751491182532,105.09414,2595.8,2595.7,0.36116383]
["bitfinex-derivatives","ETHF0:USTF0",1751491182832,105.08414,2595.8,2595.7,1.13133383]
["bitfinex-derivatives","ETHF0:USTF0",1751491183528,105.07514,2595.8,2595.7,0.36116383]
["bitfinex-derivatives","ETHF0:USTF0",1751491183932,68.52314,2595.8,2595.7,0.36116383]
["bitfinex-derivatives","ETHF0:USTF0",1751491184132,105.06614,2595.8,2595.7,1.66843074]
["bitfinex-derivatives","ETHF0:USTF0",1751491184940,105.06614,2595.8,2595.7,1.49385934]
["bitfinex-derivatives","ETHF0:USTF0",1751491187346,93.65614,2595.8,2595.7,1.49385934]
["bitfinex-derivatives","ETHF0:USTF0",1751491187642,93.65614,2595.8,2595.7,1.49303202]
["bitfinex-derivatives","ETHF0:USTF0",1751491188142,93.65614,2595.8,2595.7,1.49371264]
["bitfinex-derivatives","ETHF0:USTF0",1751491188443,93.65614,2595.8,2595.7,0.36114774]
["bitfinex-derivatives","ETHF0:USTF0",1751491189842,95.02674,2595.8,2595.7,0.36114774]
["bitfinex-derivatives","ETHF0:USTF0",1751491190038,0.77023,2595.5,2595.4,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1751491190234,37.21323,2595.5,2595.4,0.34975753]
["bitfinex-derivatives","ETHF0:USTF0",1751491190638,1.92581,2595.2,2594.8,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1751491190843,0.77041,2594.9,2594.8,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751491191041,0.77044,2594.8,2594.7,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491191241,2.03694,2594.8,2594.7,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491191543,0.77052,2594.5,2594.4,3.00300051]
["bitfinex-derivatives","ETHF0:USTF0",1751491192047,0.77052,2594.5,2594.4,2.23245051]
["bitfinex-derivatives","ETHF0:USTF0",1751491192240,0.77052,2594.5,2594.4,3.00300051]
["bitfinex-derivatives","ETHF0:USTF0",1751491192538,36.471,2594.6,2594.3,2.30202051]
["bitfinex-derivatives","ETHF0:USTF0",1751491192737,0.77057,2594.4,2594.2,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491192933,0.77054,2594.5,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751491193342,0.77054,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751491193538,0.77055,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751491193741,11.352,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751491194345,12.12253,2594.5,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751491194843,0.77055,2594.4,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751491195045,0.77055,2594.4,2594.0,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491195239,0.77055,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751491195441,0.77059,2594.3,2594.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751491195643,0.7706,2594.3,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751491195943,0.7706,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751491196546,0.7706,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751491196846,0.7706,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751491197547,0.77063,2594.2,2593.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751491197848,36.395,2594.2,2593.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751491198242,37.16564,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751491198646,36.395,2594.2,2593.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751491198948,37.16563,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751491199442,0.77065,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751491199643,37.16563,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751491200648,47.723,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751491201647,11.355,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751491204750,36.34,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751491206251,11.264,2594.7,2594.3,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1751491206452,48.35548,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751491208451,47.585,2594.7,2594.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751491209553,82.527,2594.9,2594.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751491209750,46.248,2594.9,2594.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751491209945,82.545,2594.9,2594.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751491210655,11.264,2595.1,2594.4,1.14816004]
["bitfinex-derivatives","ETHF0:USTF0",1751491210955,0.77045,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751491211249,0.77041,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751491211752,2.11461,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751491212752,0.7705,2594.6,2594.5,1.91867004]
["bitfinex-derivatives","ETHF0:USTF0",1751491212954,36.281,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751491213356,37.0515,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751491213855,0.77052,2594.5,2594.4,1.91869004]
["bitfinex-derivatives","ETHF0:USTF0",1751491215155,37.05152,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751491215355,0.77052,2594.5,2594.4,1.91869004]
["bitfinex-derivatives","ETHF0:USTF0",1751491215656,37.00852,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491216057,36.238,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491216748,37.00852,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491216947,36.238,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491217349,36.238,2594.5,2594.4,1.91869004]
["bitfinex-derivatives","ETHF0:USTF0",1751491219359,37.00852,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491219864,36.238,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491220563,36.238,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491220959,37.00852,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491221158,36.238,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491222264,37.00852,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491222563,36.238,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491225865,36.238,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751491226066,36.238,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491226966,37.00852,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491227162,36.238,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491231470,37.00852,2594.5,2594.4,2.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1751491231670,37.00852,2594.5,2594.4,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491231970,37.00852,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751491232171,37.68022,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751491233873,37.68022,2594.5,2594.4,1.92503593]
["bitfinex-derivatives","ETHF0:USTF0",1751491234870,36.9097,2594.5,2594.4,1.92503593]
["bitfinex-derivatives","ETHF0:USTF0",1751491235071,37.68022,2594.5,2594.4,1.92503593]
["bitfinex-derivatives","ETHF0:USTF0",1751491235272,38.3121,2594.5,2594.4,1.92503593]
["bitfinex-derivatives","ETHF0:USTF0",1751491236973,39.08262,2594.5,2594.4,1.92503593]
["bitfinex-derivatives","ETHF0:USTF0",1751491239272,39.08262,2594.5,2594.4,1.15448593]
["bitfinex-derivatives","ETHF0:USTF0",1751491239472,0.77055,2594.4,2594.3,1.15448593]
["bitfinex-derivatives","ETHF0:USTF0",1751491239674,0.77055,2594.4,2594.0,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491239675,0.77058,2594.3,2594.2,1.15448593]
["bitfinex-derivatives","ETHF0:USTF0",1751491239873,36.73958,2594.3,2594.2,1.15448593]
["bitfinex-derivatives","ETHF0:USTF0",1751491240073,38.07718,2594.3,2594.2,1.15448593]
["bitfinex-derivatives","ETHF0:USTF0",1751491240369,38.07718,2594.3,2594.2,1.92509593]
["bitfinex-derivatives","ETHF0:USTF0",1751491241366,38.07718,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751491245075,0.77064,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751491247379,38.07721,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751491249580,38.07721,2594.3,2594.2,2.30206051]
["bitfinex-derivatives","ETHF0:USTF0",1751491249980,0.77061,2594.2,2594.1,2.30208051]
["bitfinex-derivatives","ETHF0:USTF0",1751491251774,0.77061,2594.2,2594.1,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491251975,0.77064,2594.1,2594.0,2.30210051]
["bitfinex-derivatives","ETHF0:USTF0",1751491252179,0.77064,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751491255981,0.77064,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751491256180,0.77064,2594.2,2594.1,1.92555721]
["bitfinex-derivatives","ETHF0:USTF0",1751491256678,0.77064,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491256982,0.77064,2594.2,2594.1,1.92557721]
["bitfinex-derivatives","ETHF0:USTF0",1751491259376,0.77064,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491259986,0.77064,2594.2,2594.1,1.92557721]
["bitfinex-derivatives","ETHF0:USTF0",1751491260181,0.77064,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491260588,0.77064,2594.2,2594.1,1.92557721]
["bitfinex-derivatives","ETHF0:USTF0",1751491261281,0.77064,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491261889,0.77064,2594.2,2594.1,1.92557721]
["bitfinex-derivatives","ETHF0:USTF0",1751491262089,0.77064,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491262480,2.03474,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491264187,0.77064,2594.2,2594.1,1.92557721]
["bitfinex-derivatives","ETHF0:USTF0",1751491264690,0.77064,2594.2,2594.1,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491267792,0.77064,2594.1,2594.0,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491267994,36.48864,2594.1,2594.0,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491268591,36.48864,2594.1,2594.0,1.92560721]
["bitfinex-derivatives","ETHF0:USTF0",1751491269091,36.48864,2594.1,2594.0,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491269291,36.48864,2594.1,2594.0,1.92560721]
["bitfinex-derivatives","ETHF0:USTF0",1751491270992,36.48864,2594.1,2594.0,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491271695,36.48864,2594.1,2593.9,1.92561721]
["bitfinex-derivatives","ETHF0:USTF0",1751491271996,0.77067,2594.0,2593.9,1.92561721]
["bitfinex-derivatives","ETHF0:USTF0",1751491273200,0.77067,2594.0,2593.9,1.92563721]
["bitfinex-derivatives","ETHF0:USTF0",1751491273399,2.03677,2594.0,2593.9,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491273898,2.03677,2594.0,2593.9,1.92563721]
["bitfinex-derivatives","ETHF0:USTF0",1751491274100,0.77067,2594.0,2593.9,1.92563721]
["bitfinex-derivatives","ETHF0:USTF0",1751491276204,0.77067,2594.0,2593.9,1.15493721]
["bitfinex-derivatives","ETHF0:USTF0",1751491277598,0.77067,2594.0,2593.9,1.92563721]
["bitfinex-derivatives","ETHF0:USTF0",1751491277906,47.50967,2594.0,2593.9,1.92563721]
["bitfinex-derivatives","ETHF0:USTF0",1751491278195,0.7707,2593.9,2593.8,2.30216051]
["bitfinex-derivatives","ETHF0:USTF0",1751491280908,0.7707,2593.9,2593.8,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491281203,47.5097,2593.9,2593.8,2.30218051]
["bitfinex-derivatives","ETHF0:USTF0",1751491281701,47.5097,2593.9,2593.8,1.53145051]
["bitfinex-derivatives","ETHF0:USTF0",1751491284807,47.5097,2593.9,2593.8,1.15545415]
["bitfinex-derivatives","ETHF0:USTF0",1751491294611,51.739,2593.9,2593.0,3.05812732]
["bitfinex-derivatives","ETHF0:USTF0",1751491294803,48.9431,2593.8,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751491295111,0.77091,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751491295302,36.43391,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751491296410,47.48491,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751491297913,0.77096,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751491299313,0.771,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751491299513,36.435,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751491301311,0.771,2592.9,2592.8,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1751491301813,35.664,2593.0,2592.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751491301814,0.77107,2592.8,2592.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751491302011,35.665,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751491303916,36.43606,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751491309725,0.77111,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751491309925,0.77112,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751491310126,0.77116,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751491310326,36.43616,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751491310625,35.665,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751491310826,36.43615,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751491311819,0.77115,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751491312126,47.49115,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751491313626,0.77121,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751491314529,0.7713,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751491315929,0.7713,2591.9,2591.8,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1751491317124,0.77129,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751491317829,36.43829,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751491318326,0.7713,2591.9,2591.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751491318628,0.77133,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751491318929,0.77137,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751491319128,36.43737,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751491319324,47.49437,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751491319529,46.723,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751491320230,46.723,2591.7,2591.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751491320231,0.77139,2591.6,2591.5,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1751491320930,0.77139,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751491322327,0.77148,2591.3,2591.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751491322528,36.43748,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751491323231,0.77153,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751491323434,0.77157,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751491323628,47.49658,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751491324528,47.49658,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751491324529,0.7716,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751491324931,47.4172,2591.0,2590.4,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1751491325132,0.77161,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751491325329,0.77163,2590.8,2590.3,4.58434]
["bitfinex-derivatives","ETHF0:USTF0",1751491325631,35.667,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491325832,36.43866,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491326434,35.667,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491326833,36.43866,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491327631,35.667,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491329529,36.43866,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491331730,35.667,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491332737,47.50266,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491333036,0.77166,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491333534,47.50166,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751491334841,0.77171,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491335640,1.41531,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491336240,0.77174,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491336748,1.41531,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491337640,48.14631,2590.6,2590.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491339141,0.77173,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751491342039,2.16803,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751491342246,2.16803,2590.5,2590.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751491342247,0.77179,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751491342441,35.674,2590.3,2590.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751491342740,0.77183,2590.1,2590.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751491342946,36.44483,2590.1,2590.0,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1751491343143,36.44483,2590.1,2590.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751491343539,0.77186,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491343744,13.81737,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491343944,0.7719,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491344145,36.4459,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491349050,0.77189,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491349249,47.50289,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491349748,48.41391041,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491349951,47.50589,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491350450,0.7718,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491350651,0.77186,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491350852,1.67977186,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491351951,48.41277186,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491354555,47.64091186,2590.1,2589.2,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1751491354857,48.41079186,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751491355050,0.7719,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491355248,1.67981186,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491356160,0.77193,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751491356457,36.44293,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751491357161,0.77197,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491359660,0.77193,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491359862,0.77194,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491361263,0.77189,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491361462,94.74401471,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491363664,0.91812471,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491363964,47.64112471,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751491364160,47.64112471,2590.0,2589.9,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751491364361,46.723,2590.0,2589.9,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751491366462,0.6464,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491366667,47.10273,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491366866,94.74504376,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491367169,0.92031376,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491367366,47.64131376,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491367667,47.27,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491367867,48.58013513,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491368167,47.659,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491369966,49.35153392,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491370166,48.43068,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491370561,1.71068,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491370762,0.77174,2590.4,2590.3,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751491371066,46.715,2590.4,2590.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751491371466,46.715,2590.4,2590.3,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1751491372768,47.48674,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751491373266,0.77173,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491373466,47.48473,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491376873,46.713,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491377073,47.48474,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491377973,0.77174,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491378174,47.47874,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491381274,0.77177,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751491385178,11.82373,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491385578,12.51853,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491389172,11.7468,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491389377,12.51851,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491391681,11.7468,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491392081,12.51851,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491392683,11.7468,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491393379,13.44875778,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491394586,48.31704778,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491399284,49.64624778,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491404193,50.41796778,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491405590,56.57558778,2590.5,2590.1,3.07230707]
["bitfinex-derivatives","ETHF0:USTF0",1751491405791,56.57558778,2590.5,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491405792,0.77181,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491405992,36.39881,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491406186,37.32905778,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491406393,38.65805778,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491407284,38.66653596,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491407690,0.77186,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491407894,3.89002596,2590.1,2589.6,2.30049707]
["bitfinex-derivatives","ETHF0:USTF0",1751491408091,0.77191,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491408292,11.81691,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491408492,13.18151,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491409693,14.12846562,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491409894,1.92982,2589.8,2589.1,3.05812732]
["bitfinex-derivatives","ETHF0:USTF0",1751491410094,84.23565562,2589.7,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491410392,1.71896562,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751491410599,3.75606562,2589.6,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491410793,37.21793376,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491411094,38.15693376,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491411288,39.49463376,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491411493,38.5487,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491412097,0.939,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491412290,11.985,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491412599,47.609,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491413494,0.939,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491413900,47.612,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491422510,47.599,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491429412,46.325,2589.7,2589.5,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1751491429413,11.04,2589.7,2589.5,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1751491429616,11.04,2589.7,2589.6,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1751491430316,12.3762,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491430516,1.3372,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491430811,1.2802,2590.3,2589.6,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1751491430812,1.2802,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491431016,48.88335282,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491431217,13.26835282,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491431411,48.88235282,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491432016,2.22935282,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491432218,13.92415282,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491432512,48.588,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491433313,1.936,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491433515,47.3068,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491437220,47.2978,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491440021,47.2928,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491444227,1.9669,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491444519,48.5979,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491447427,1.9669,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491447628,48.5939,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491447928,0.77183,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491448226,2.16843,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491450229,1.3966,2590.2,2589.7,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1751491450428,0.77185,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491459320,1.72307243,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491464334,0.7719,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751491464529,37.6138,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751491469334,38.5645834,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751491471431,0.77192,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491471737,1.9335,2589.9,2589.2,4.38822732]
["bitfinex-derivatives","ETHF0:USTF0",1751491471929,0.77198,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751491472131,12.76025314,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751491472435,14.04075314,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751491472635,49.60575314,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751491475542,0.772,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751491475741,0.77203,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491476039,1.41783,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491476439,0.6458,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491478044,1.41782,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491478944,0.6458,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491479641,1.92955,2590.2,2589.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751491479845,0.77194,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491480143,37.29309823,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491480741,0.96015823,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491480945,47.53915823,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491483750,0.96015823,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491483950,0.77188,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491484149,48.30793935,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491485650,47.53605935,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491485847,0.77191,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491486048,1.73196935,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491486245,0.96005935,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491486443,46.576,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491487145,2.74906,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491487347,0.95543166,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491487550,11.97443166,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491487850,11.019,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491488044,11.97447566,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491491350,11.79084,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491492552,12.74622086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491495048,11.97438086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491495447,12.74622086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491495848,11.97438086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491496554,12.74622086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491496854,11.97438086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491498157,12.74622086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491500258,0.95538086,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491500455,0.6786,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491500660,1.63365752,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491500858,0.6661,2590.4,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751491501157,11.018,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491501460,11.97279659,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491501654,13.26289659,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491501852,14.03458659,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751491502056,0.77174,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491502256,0.77174,2590.5,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491502257,0.77176,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491502557,3.35586,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491503060,0.77179,2590.3,2590.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751491503360,0.77185,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491503559,0.77183,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491505458,0.77186,2590.1,2589.6,2.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751491505763,36.29981,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491505958,48.27955907,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491506660,47.50674907,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491507359,48.27855907,2590.2,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751491511059,52.50674907,2590.2,2589.6,2.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751491511366,0.77192,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491511556,36.29392,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491512267,36.98942,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491513068,37.18133833,2589.9,2589.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751491513367,0.77201,2589.6,2589.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751491519471,0.77197,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751491523769,0.772,2589.7,2589.3,2.61545]
["bitfinex-derivatives","ETHF0:USTF0",1751491523971,0.772,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491524573,1.4053,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491525872,0.6333,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491527373,1.40525,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491529173,0.6333,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491529878,1.40525,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491530177,0.6333,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491530578,1.40525,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491533383,0.77201,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491533683,11.78001,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491537481,13.18421,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491537877,11.78001,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491538085,12.74717173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491538585,11.97516173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491545190,12.74714173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491545888,11.97516173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491546088,12.74714173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491547190,11.97516173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491548791,12.74714173,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491549187,11.77998,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491549385,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491550497,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491550999,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491551198,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491551397,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491551797,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491552395,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491553998,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491554601,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491555905,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491556804,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491557303,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491558502,11.97612989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491559504,12.74810989,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491560201,0.77205,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491560406,1.46075,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491561406,2.42889164,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491562006,1.46075,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491562207,2.42888382,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751491565807,1.65683382,2589.5,2589.0,3.05812732]
["bitfinex-derivatives","ETHF0:USTF0",1751491566007,0.77216,2589.0,2588.9,3.83030732]
["bitfinex-derivatives","ETHF0:USTF0",1751491566311,0.77216,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751491567910,0.77215,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751491568110,2.16835,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751491568711,0.6841,2589.4,2588.6,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1751491568912,12.73930776,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491569111,12.73927776,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491569915,11.0,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491571015,11.0,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491571313,11.96759198,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491571714,11.0,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491572414,0.77207,2589.3,2589.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751491572613,0.77207,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751491579511,11.77205,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491580317,12.75068839,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491580913,11.77205,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491582017,12.75948618,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491582216,12.75972937,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491583213,18.91785937,2589.4,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491583516,18.91785937,2589.4,2588.6,3.05812732]
["bitfinex-derivatives","ETHF0:USTF0",1751491583517,0.77219,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491584317,2.15219,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491584520,2.82649,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491585720,2.82646,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491589926,3.81448063,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491590325,3.04232063,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491591426,3.81448063,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491599334,2.82646,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751491601837,11.76203,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751491602037,11.97773562,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751491602437,0.98773562,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751491602939,11.97773562,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751491603638,0.98773562,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751491604536,0.98773562,2589.5,2589.4,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1751491604738,10.99,2589.7,2589.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751491605042,10.99,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491605243,11.99068705,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491606938,1.00068705,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751491607343,10.978,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491607541,11.97828627,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491607844,1.00028627,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491608035,11.97828627,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751491608834,11.97828627,2590.0,2589.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751491609344,11.97828627,2590.0,2589.9,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751491610044,10.978,2590.0,2589.9,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751491610245,46.332,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491610844,46.332,2590.1,2590.0,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1751491617649,46.332,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491617851,46.332,2590.1,2590.0,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1751491618050,10.978,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491628660,14.31650076,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491628860,0.77185,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751491629054,0.77191,2589.9,2589.5,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1751491629260,1.3353,2589.8,2589.5,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1751491629562,1.3353,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751491629857,0.77199,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751491630064,3.33850076,2589.7,2589.0,3.33850076]
["bitfinex-derivatives","ETHF0:USTF0",1751491630255,4.03930076,2589.5,2589.0,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1751491630459,1.3353,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491631359,2.10734,2589.4,2588.9,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1751491631566,3.33850076,2589.3,2588.8,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1751491631859,3.33850076,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751491632866,4.11057076,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751491633465,3.33850076,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751491633765,4.11057076,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751491634663,4.81133076,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491634964,0.77205,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751491636465,0.7008,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491636666,11.6668,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491637364,12.43881,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491638765,11.6668,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491639870,12.43881,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491640064,0.7008,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491640265,57.295,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491640565,58.30216548,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491640768,57.295,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491648373,10.966,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491652577,14.30450076,2589.9,2589.5,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751491652875,3.33850076,2589.6,2589.5,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1751491653071,38.71450076,2589.6,2589.5,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1751491653272,40.65620076,2589.6,2589.5,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1751491653573,41.29510076,2589.6,2589.5,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1751491654169,37.9566,2589.6,2589.5,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1751491654876,37.9566,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751491655077,38.72859,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751491657078,38.72859,2589.6,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491657079,0.77204,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491657278,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491658179,2.03931,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491658371,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491659071,2.03932,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491659276,2.03933,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491660383,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491660882,2.03932,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491661382,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491661583,2.03932,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491661980,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491662886,2.03931,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491663988,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491664488,2.03931,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491664889,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491665383,2.03931,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491665982,1.2673,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491666586,2.03931,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751491667684,1.2673,2589.5,2589.1,5.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751491667891,1.2673,2589.5,2589.1,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751491667892,0.7721,2589.2,2589.1,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751491668092,46.327,2589.2,2589.1,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751491668291,47.0991,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751491668494,49.1036,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751491673992,49.1036,2589.2,2589.1,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751491674297,49.1036,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751491679304,0.77216,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751491682097,50.26178,2589.2,2588.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751491682297,0.77216,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751491682500,36.13316,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751491683200,35.361,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751491683701,0.77219,2588.9,2588.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751491685696,3.33850076,2588.9,2588.2,6.39662808]
["bitfinex-derivatives","ETHF0:USTF0",1751491685896,0.77232,2588.5,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751491687602,39.28761,2588.8,2588.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751491687603,0.77234,2588.4,2588.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751491688902,0.77234,2588.4,2588.3,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751491689304,0.77234,2588.4,2588.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751491689704,0.77234,2588.4,2588.3,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751491690003,0.77234,2588.4,2588.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751491690502,0.77227,2588.7,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491690702,10.961,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491691303,11.73328,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491692101,10.961,2588.6,2588.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751491692300,11.73329,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491692501,11.7333,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491693804,0.77232,2588.5,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751491694407,11.7333,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491696002,10.961,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491696408,0.77227,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751491696602,47.09127,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751491699007,46.319,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751491699207,47.09125,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751491704006,0.77233,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751491704311,35.352,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751491704809,36.12431,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751491708606,0.7724,2588.2,2588.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751491709011,0.77243,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491709211,11.72743,2588.1,2587.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751491709613,11.72743,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491711009,10.955,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491715010,46.3,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491718714,47.07244,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491720111,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751491720417,6.89527076,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751491721112,3.55676,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751491724108,2.7843,2588.0,2587.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751491724316,4.11102076,2587.8,2587.7,3.22674]
["bitfinex-derivatives","ETHF0:USTF0",1751491724516,5.13860441,2587.8,2587.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751491724722,6.48320441,2587.8,2587.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751491725315,6.48320441,2587.8,2587.7,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1751491725722,6.48320441,2587.8,2587.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751491726516,6.48320441,2587.8,2587.7,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1751491727121,6.48320441,2587.8,2587.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751491727327,0.77267,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751491727517,0.7727,2587.3,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751491727718,0.77276,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751491727917,39.45326076,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751491728124,39.45326076,2587.1,2586.2,7.20346076]
["bitfinex-derivatives","ETHF0:USTF0",1751491728125,10.266,2586.8,2585.4,2.95722128]
["bitfinex-derivatives","ETHF0:USTF0",1751491728320,0.77329,2585.2,2585.1,5.38572808]
["bitfinex-derivatives","ETHF0:USTF0",1751491728518,0.77329,2585.2,2583.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751491728519,97.07650076,2585.2,2583.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751491728719,43.13295889,2585.1,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751491728924,1.03155889,2585.0,2584.0,3.33850076]
["bitfinex-derivatives","ETHF0:USTF0",1751491729119,48.23241,2584.9,2584.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751491729323,47.459,2584.9,2584.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751491729524,47.454,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751491729826,36.256,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751491730025,57.567,2585.2,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751491730219,0.77341,2584.9,2584.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751491730424,36.254,2584.9,2584.2,3.33850076]
["bitfinex-derivatives","ETHF0:USTF0",1751491730824,11.201,2585.0,2584.4,3.33850076]
["bitfinex-derivatives","ETHF0:USTF0",1751491731025,11.201,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751491731225,11.201,2585.0,2584.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751491731522,14.53950076,2585.0,2584.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751491731726,14.53950076,2585.0,2584.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751491731929,11.201,2585.0,2584.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751491733923,0.77317,2585.7,2584.9,8.33850076]
["bitfinex-derivatives","ETHF0:USTF0",1751491734127,3.33850076,2585.6,2585.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751491734326,3.33850076,2585.6,2585.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751491734530,3.33850076,2585.6,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751491735131,4.11168076,2585.6,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751491735332,3.33850076,2585.6,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751491735828,4.67660076,2585.6,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751491736422,4.67660076,2585.6,2585.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751491736628,3.33850076,2585.6,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751491738828,51.63065076,2585.7,2585.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751491739527,50.85750076,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751491739831,14.54550076,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751491740024,11.207,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751491741431,11.207,2585.7,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751491741432,0.77323,2585.5,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751491741632,3.33850076,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751491743137,36.274,2585.4,2585.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751491743938,47.445,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751491744237,2.02,2586.2,2585.6,3.33850076]
["bitfinex-derivatives","ETHF0:USTF0",1751491744536,2.09861,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751491744734,2.09861,2586.2,2585.7,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751491744735,37.5726,2586.2,2585.7,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751491744935,38.34159,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751491745937,57.603,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751491746232,93.833,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751491746738,57.603,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751491749332,11.211,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751491750537,43.9418643,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491751243,45.3237643,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491751541,44.5509143,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491751737,45.3237643,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491751942,9.1207643,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491752144,0.77288,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751491752535,9.1207843,2586.7,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751491752735,0.77287,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751491752941,9.1207543,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491753243,9.1207543,2586.7,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491753843,9.1207543,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491754044,8.3479143,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491754749,9.48817726,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491755043,10.26101726,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491757746,0.77291,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491758044,1.91317296,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491758440,1.14026296,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491758645,1.91313296,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491759441,3.30323296,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491760247,1.14026296,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751491760443,6.9660143,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491760649,8.10995212,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491761049,9.50305212,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491762349,10.27589212,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491763248,8.10995212,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491763451,1.14393782,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751491763950,11.21,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751491764148,12.35484869,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751491765047,11.21,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751491765644,47.704,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491765851,48.84922368,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491766249,48.19022368,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491767745,51.53683802,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491769050,48.19022368,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491769252,46.401,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491769848,15.91471434,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751491770154,53.10692285,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751491770950,12.33020851,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751491771254,11.184,2587.3,2587.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751491772851,0.6726,2587.5,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491773053,0.6741,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491773251,1.8199977,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491773453,13.2588,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491773754,14.40479972,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491773955,15.17731972,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491774255,14.40479972,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491774456,14.40479972,2587.8,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491774655,1.14599972,2587.7,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491774957,1.91854972,2587.7,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491777255,0.77255,2587.7,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491778858,0.77256,2587.7,2587.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751491779057,0.77256,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751491779553,0.77258,2587.6,2587.5,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1751491779758,0.77258,2587.6,2587.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1751491780250,0.77272,2587.2,2586.9,0.35146356]
["bitfinex-derivatives","ETHF0:USTF0",1751491780449,4.11933434,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491781058,0.77273,2587.1,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751491781252,0.77277,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491782359,0.77275,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491782757,0.77276,2587.0,2586.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751491783157,3.34661434,2587.2,2586.8,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1751491783457,0.77269,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751491783656,0.77272,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491783860,0.77271,2587.2,2587.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491784264,0.77271,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491784562,0.77273,2587.1,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491784757,0.77271,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751491785061,0.77271,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491785261,35.938,2587.4,2587.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751491785559,35.938,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491787461,36.71064,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491787661,35.938,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491791863,36.71064,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491792163,35.938,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491792364,36.71064,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491792561,35.938,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491792761,36.71064,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491793064,35.938,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491793465,36.71064,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491794064,35.938,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751491795166,35.938,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491795368,38.03556,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491796166,39.18084206,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491796966,38.40818206,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491797368,39.18082206,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491798368,37.08328206,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491798667,1.14528206,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491799069,36.95928206,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491799472,36.95966942,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491800374,1.14566942,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491800575,35.814,2587.4,2587.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751491801275,4.11919434,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491801577,6.54130464,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491802375,5.76872464,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491802576,1.1458103,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491802770,11.117,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491802977,49.36425922,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491803782,48.06295922,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491803981,48.06041637,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491805880,46.915,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491807183,48.05979549,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491807582,46.915,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491810188,46.898,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491814886,46.873,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491817294,11.092,2587.8,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751491819495,1.3053,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491819694,38.1513747,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491819991,38.1473747,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491821396,38.1413747,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491821897,36.8360747,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491823299,1.1460747,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491825196,0.7724,2588.2,2587.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751491825391,0.7724,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491825596,1.14604084,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491828099,37.04652,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491828299,38.19271944,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491829702,37.42039944,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491829894,37.42039944,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491830201,1.14619944,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491830600,3.05671451,2588.9,2588.4,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1751491830800,35.618,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751491831198,2.7481,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751491831905,38.3641,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751491832202,39.13629,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751491832705,39.13629,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751491833199,38.3641,2588.9,2588.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751491833400,38.3641,2588.9,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491833401,0.77232,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491833606,4.03651434,2588.4,2588.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751491833802,6.18657434,2588.4,2588.2,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1751491834102,0.77237,2588.3,2588.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751491834403,0.77237,2588.3,2587.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751491834404,0.77244,2588.1,2587.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751491834606,0.77241,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751491835106,2.15011,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751491835305,2.15011,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751491835508,0.77243,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751491836103,2.15012,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751491836402,0.77243,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751491836607,2.15011,2588.2,2587.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751491836804,2.15011,2588.2,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751491837199,0.77245,2588.1,2587.9,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1751491837408,0.77246,2588.0,2587.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751491837805,0.77246,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751491838207,0.77246,2588.0,2587.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751491838407,0.77245,2588.1,2587.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751491838706,1.3041,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751491838907,2.07656,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751491839209,0.77249,2587.9,2587.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751491839411,2.76737,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751491840908,0.77245,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751491841108,1.46325,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751491841412,2.86925,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751491842812,0.7724,2588.2,2587.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751491843009,0.77243,2588.1,2587.6,2.93295456]
["bitfinex-derivatives","ETHF0:USTF0",1751491843213,2.04833,2588.1,2587.6,2.93295456]
["bitfinex-derivatives","ETHF0:USTF0",1751491843413,2.04833,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491843613,1.2759,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491844213,2.04833,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491844412,1.2759,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491845116,41.09078434,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491845416,42.23112782,2588.3,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751491845715,1.4032,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751491847115,1.14071666,2588.2,2587.9,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1751491847316,35.62,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491847517,36.76063001,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491847814,35.62,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491848021,36.9486,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491848619,0.77228,2588.6,2588.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751491848819,48.57641457,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491849014,47.80410457,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491849216,51.92302891,2588.5,2588.1,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1751491849417,1.1414724,2588.4,2588.1,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1751491849621,2.0175,2588.4,2588.1,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1751491850420,2.0175,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491850615,3.15907098,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491859425,38.72807098,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491861226,39.50041098,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491861426,38.72807098,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491862327,37.39947098,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491865829,40.68462098,2588.4,2587.3,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1751491866031,3.34661434,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491866232,4.48818532,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491866431,4.48818532,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751491866432,5.26065532,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751491866730,6.07528434,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751491866930,7.21716379,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751491869130,6.44469379,2588.0,2587.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751491869436,7.21715379,2588.0,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751491869633,1.91456195,2587.9,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751491869829,0.77252,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751491870029,0.77252,2587.8,2587.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751491870030,6.56175928,2587.8,2587.4,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1751491870238,0.77264,2587.4,2587.3,0.34467214]
["bitfinex-derivatives","ETHF0:USTF0",1751491870432,0.77264,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751491870837,36.93412,2587.5,2587.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751491871038,2.17815,2587.4,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751491871341,0.77267,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751491871636,2.17815,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751491872641,2.17815,2587.4,2587.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751491872835,4.75211434,2587.4,2587.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751491873038,3.34661434,2587.2,2587.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751491873234,38.86961434,2587.2,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751491873440,2.74334,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751491873945,1.9706,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751491874142,2.74333,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751491874642,2.74333,2587.1,2586.8,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751491874844,2.74333,2587.1,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751491875239,0.77275,2587.0,2586.8,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1751491875440,2.74333,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491876043,0.77273,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491876844,36.29572,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491877037,37.59312,2587.2,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491878243,0.77273,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491878446,37.59311,2587.2,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751491879045,36.8204,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751491879243,37.59309,2587.2,2587.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751491879447,36.29569,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751491880749,36.9061,2587.2,2586.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751491881046,0.77274,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491881646,0.77274,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751491881848,0.77274,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751491882049,0.77274,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751491883346,0.77274,2587.1,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751491884449,41.02542434,2587.2,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751491886650,2.28450451,2588.0,2586.9,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1751491886846,14.35561434,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491887045,47.6857238,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491887348,46.54,2587.6,2587.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751491888142,11.009,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751491888346,49.88661434,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751491889449,4.21521451,2588.6,2587.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751491889654,3.34661434,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751491889855,38.87461434,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751491891355,40.8,2588.4,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751491891552,52.3285492,2588.3,2587.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751491891757,52.3285492,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491891758,53.28759434,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491891958,52.51521434,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491892163,53.28758434,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491892553,1.3334,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751491892754,3.34661434,2588.3,2587.8,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1751491892956,14.35461434,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491893159,49.87961434,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491893358,14.35461434,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491893657,49.87961434,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491894154,11.008,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751491894453,46.376,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491894654,96.25561434,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491895054,97.58321434,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751491896057,98.35551434,2588.6,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751491896256,1.9708,2588.5,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751491896959,2.74311,2588.5,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751491897160,4.62201434,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751491897462,40.14301434,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751491900663,40.14301434,2588.4,2588.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751491900859,37.56875,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491901165,4.69861434,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491901963,3.34661434,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491902165,39.51141434,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491902464,41.63575434,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751491904861,45.86341434,2588.4,2587.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751491905069,3.34661434,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491905363,38.86461434,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491906263,40.13521434,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491906566,38.86461434,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491907358,46.524,2588.1,2587.8,2.57207]
["bitfinex-derivatives","ETHF0:USTF0",1751491907564,46.524,2588.1,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751491908765,11.006,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491908967,46.552,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491909466,47.32437,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751491909868,46.561,2588.3,2587.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751491910069,47.33338,2588.3,2587.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751491910769,46.561,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491912270,46.553,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491912472,46.791,2588.3,2588.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751491915871,46.791,2588.3,2588.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751491917078,11.244,2588.3,2588.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751491918178,0.238,2588.3,2588.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751491919876,0.238,2588.3,2588.2,4.76111434]
["bitfinex-derivatives","ETHF0:USTF0",1751491925279,0.238,2588.3,2588.2,6.13841434]
["bitfinex-derivatives","ETHF0:USTF0",1751491925977,2.019,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491926178,1.14715824,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491926378,3.18865824,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491927684,6.53527258,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491927981,5.38811434,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491928483,2.0415,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751491929988,2.28450451,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751491930179,3.05246632,2590.1,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751491930379,1.14577507,2590.0,2589.9,13.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751491930583,3.34661434,2591.1,2590.1,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1751491930786,3.34661434,2591.1,2590.3,3.34661434]
["bitfinex-derivatives","ETHF0:USTF0",1751491930991,35.932,2591.2,2590.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1751491930992,46.945,2591.2,2590.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1751491931189,3.34661434,2591.1,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751491931387,3.34661434,2591.1,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751491931893,3.34661434,2591.2,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751491932093,50.27361434,2591.2,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751491932391,50.27361434,2591.2,2590.4,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1751491932586,50.27361434,2591.2,2590.3,3.34661434]
["bitfinex-derivatives","ETHF0:USTF0",1751491932587,51.04512434,2591.2,2590.3,3.34661434]
["bitfinex-derivatives","ETHF0:USTF0",1751491932787,51.04512434,2591.2,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751491933087,0.77159,2590.9,2590.8,0.48457734]
["bitfinex-derivatives","ETHF0:USTF0",1751491933592,0.77157,2591.0,2590.8,0.48457734]
["bitfinex-derivatives","ETHF0:USTF0",1751491933794,0.77155,2591.1,2590.9,0.48457734]
["bitfinex-derivatives","ETHF0:USTF0",1751491933992,0.77155,2591.1,2591.0,0.48457734]
["bitfinex-derivatives","ETHF0:USTF0",1751491934592,3.34661434,2591.2,2591.0,0.48457734]
["bitfinex-derivatives","ETHF0:USTF0",1751491934791,3.34661434,2591.2,2591.1,0.48457734]
["bitfinex-derivatives","ETHF0:USTF0",1751491935195,10.99371434,2591.2,2591.1,1.25610734]
["bitfinex-derivatives","ETHF0:USTF0",1751491935498,0.7716,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751491935797,3.34661434,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751491936194,4.63191434,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751491936794,5.40350434,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751491936991,4.63191434,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751491940794,1.2853,2590.9,2590.8,1.36308418]
["bitfinex-derivatives","ETHF0:USTF0",1751491941198,2.05689,2590.9,2590.8,1.36308418]
["bitfinex-derivatives","ETHF0:USTF0",1751491943201,5.40350434,2590.9,2590.8,1.36309418]
["bitfinex-derivatives","ETHF0:USTF0",1751491944299,5.40350434,2590.9,2590.8,1.35238974]
["bitfinex-derivatives","ETHF0:USTF0",1751491946400,5.40350434,2590.9,2590.8,0.58076974]
["bitfinex-derivatives","ETHF0:USTF0",1751491946605,5.40350434,2590.9,2590.8,1.35238974]
["bitfinex-derivatives","ETHF0:USTF0",1751491946801,5.40350434,2590.9,2590.8,0.58076974]
["bitfinex-derivatives","ETHF0:USTF0",1751491947309,5.40350434,2590.9,2590.8,1.35238974]
["bitfinex-derivatives","ETHF0:USTF0",1751491949609,5.40350434,2590.9,2590.8,0.58076974]
["bitfinex-derivatives","ETHF0:USTF0",1751491951513,5.40350434,2590.9,2590.8,1.35238974]
["bitfinex-derivatives","ETHF0:USTF0",1751491952315,5.40350434,2590.9,2590.8,0.58076974]
["bitfinex-derivatives","ETHF0:USTF0",1751491954814,0.77177,2590.4,2590.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751491955010,0.77177,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491955412,0.7718,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751491955910,0.7718,2590.3,2590.2,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1751491956515,0.77174,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751491956814,0.77177,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751491957917,0.77177,2590.3,2590.2,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1751491960417,0.77176,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491960810,1.69966096,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491962130,1.69960914,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491964613,0.77176,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751491965215,3.34661434,2590.4,2590.0,2.29085238]
["bitfinex-derivatives","ETHF0:USTF0",1751491965422,4.11844434,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751491965711,0.77186,2590.1,2589.9,2.92485238]
["bitfinex-derivatives","ETHF0:USTF0",1751491965916,36.43186,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751491966314,0.77186,2590.0,2589.9,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1751491966618,0.77186,2590.0,2589.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751491967516,0.77186,2590.0,2589.9,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1751491969517,36.42885,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491970316,0.77192,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751491970818,0.77187,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491973017,36.40087,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491973518,36.39887,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491974822,39.74548434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491976822,39.72848434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491978224,4.11848434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491978420,39.71948434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491979225,4.11848434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491979419,39.70948434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491979620,38.93761434,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491979821,36.36286,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491983630,35.591,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491983821,36.36286,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491984625,37.76436,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491985926,2.17336,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491986230,37.71836,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491986930,36.9465,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491987431,0.77185,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491987631,4.11846434,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751491987828,36.2125,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491988032,1.58829026,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751491988232,15.01371434,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491988533,37.87315165,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491989232,2.34215165,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491989432,37.87915165,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491989927,1.57044165,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491990334,37.10144165,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491992334,0.91504165,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751491992536,35.529,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751491992834,3.34661434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751491993032,35.562,2591.5,2591.1,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1751491993227,35.562,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751491993432,12.4043,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491993632,47.9663,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491994131,48.73769,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491994437,47.9643,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491994833,48.73569,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491995032,48.73569,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491995232,3.34661434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491995436,38.89161434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491996334,38.88961434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491997333,38.88361434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491998231,2.14469,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491998434,38.87361434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491999239,3.34661434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491999440,38.86861434,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751491999639,38.86861434,2591.5,2591.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751491999938,39.64003434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492000840,38.86861434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492001440,3.34661434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492001641,38.86461434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492002939,39.63603434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492003140,38.86461434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492004440,35.518,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492004636,36.28942,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492004844,36.28742,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492005836,0.77145,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492006239,36.28744,2591.5,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492006439,35.516,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492007246,0.77144,2591.5,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492007444,35.514,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492008345,0.77144,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492008646,36.28544,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492009046,35.514,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492009340,0.77142,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492009547,1.46611,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492009745,36.98011,2591.6,2591.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751492010043,36.98011,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492011849,1.46611,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492012148,36.97911,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492013549,14.35061434,2592.0,2591.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751492013750,0.77139,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751492014646,0.77139,2591.7,2590.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1751492014647,1.92871,2591.3,2590.6,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1751492014950,4.11820434,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751492019642,0.77159,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751492020242,11.77547,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492020443,47.28747,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492020750,4.76104434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492020950,41.19702129,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492021150,41.19602129,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492024355,0.77152,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492024553,40.55311129,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492025348,40.55311129,2591.3,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751492025349,0.77154,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751492025553,1.69551695,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751492028260,0.77157,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751492028560,4.11818434,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751492029453,0.77162,2590.8,2590.7,3.06248238]
["bitfinex-derivatives","ETHF0:USTF0",1751492029760,4.11823434,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492030557,38.85561434,2590.8,2590.5,2.29085238]
["bitfinex-derivatives","ETHF0:USTF0",1751492030756,4.11829434,2590.6,2590.5,3.06255238]
["bitfinex-derivatives","ETHF0:USTF0",1751492030951,0.77171,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751492033264,0.77177,2590.3,2590.2,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751492033464,0.77176,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751492034663,36.28173,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751492036460,2.57016,2590.7,2590.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751492036461,0.77168,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751492037462,0.77164,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751492038362,36.28464,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751492039968,35.513,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751492040967,0.77159,2591.0,2590.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751492041166,36.28459,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751492041558,35.513,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751492041758,15.78976434,2591.1,2591.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492041961,0.77158,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492043470,39.62919434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492044665,36.28258,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492044966,39.62919434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492045363,4.11819434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492045568,39.62919434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492048565,0.77158,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492048774,39.62719434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492049671,38.85561434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492049968,39.62718434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492051765,4.11818434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492051961,39.62618434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492052573,0.77157,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492052773,39.62518434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492053373,4.11818434,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492053575,40.55056175,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492054475,39.77799175,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492054774,40.54956175,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751492056872,0.77162,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751492058677,0.77156,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751492058878,1.69295512,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751492061978,1.69313525,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751492063576,15.04991434,2591.2,2590.8,3.27736]
["bitfinex-derivatives","ETHF0:USTF0",1751492063577,11.7033,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492063772,12.62482092,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492063976,11.004,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492064979,11.004,2591.2,2591.1,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1751492065581,38.84461434,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492065780,0.92136672,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492066078,4.26798106,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492067382,0.92136672,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492067582,0.00579095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492068181,0.92708079,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492068377,0.00579095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492077390,0.65529095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492083488,0.65529095,2591.7,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492083694,1.92855,2591.5,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492083894,4.11812434,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492084293,4.80212434,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492084487,0.77152,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492084891,0.77151,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492097103,0.77151,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492097808,12.92459,2591.5,2591.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751492098010,1.69478762,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492098209,0.77151,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492099110,4.11812434,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492099710,0.77154,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492109618,36.2405,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492109822,37.16453645,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492110024,1.69553645,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492110321,37.15853645,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492110523,37.15869285,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492112125,36.38719285,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492113526,36.38719285,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492116028,35.463,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492116221,36.38877147,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492120734,36.38878529,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492122133,0.92578529,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492122333,36.37678529,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492129436,0.92578529,2591.3,2591.2,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1751492133341,2.66850735,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492133543,3.59395863,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492137741,0.92545128,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492138436,0.00579095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492138640,0.93067994,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492140341,0.00579095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492154757,2.61939095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492155754,1.33679095,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492156860,0.77142,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492157057,5.66176551,2591.6,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492158058,0.77145,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492158357,5.66179551,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492158858,0.77153,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751492159258,3.44003735,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751492159455,3.44003735,2591.2,2590.8,4.86990238]
["bitfinex-derivatives","ETHF0:USTF0",1751492159659,2.17365,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492160157,1.4021,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492160458,2.17364,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492163460,0.77154,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492175174,4.74879862,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492179979,4.74877862,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492181875,4.08127495,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492182171,2.66896495,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492182376,3.5970526,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492183078,3.5970526,2591.4,2591.3,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1751492183277,0.92808765,2591.4,2591.3,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1751492183476,2.66896495,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492183677,0.92847919,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492183983,2.6747559,2591.7,2591.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492184584,2.6747559,2591.7,2591.6,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751492186080,0.00579095,2591.7,2591.6,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751492206002,0.00579095,2591.7,2591.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1751492212103,12.915,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492212407,11.885237,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492212805,10.958,2592.2,2592.1,3.44020495]
["bitfinex-derivatives","ETHF0:USTF0",1751492213003,10.958,2592.2,2592.1,4.83380495]
["bitfinex-derivatives","ETHF0:USTF0",1751492213204,10.958,2592.2,2592.1,7.144495]
["bitfinex-derivatives","ETHF0:USTF0",1751492215506,10.958,2592.2,2592.1,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1751492217404,0.6626,2592.4,2592.1,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1751492217611,0.6626,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492218512,0.6834,2592.5,2592.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492219911,3.32486495,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751492220511,13.62596495,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751492221614,10.957,2592.7,2592.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751492224708,0.6549,2592.8,2592.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492224914,1.45318,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751492225912,2.81258,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751492226312,3.33196009,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751492228013,3.97466009,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751492228910,10.944,2593.4,2593.1,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1751492229216,13.0373,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751492230220,10.944,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751492230719,6.19601009,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751492231020,5.42526009,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751492231518,4.10261009,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751492231717,5.02434395,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751492232112,3.33196009,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751492232718,46.9534,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751492233419,47.72398,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751492234820,46.9534,2594.3,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492235019,0.77062,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751492235221,0.77062,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751492237216,0.77061,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751492237419,15.04554009,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751492237814,11.71358,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751492239115,10.943,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751492239825,10.943,2594.4,2594.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751492240026,0.77064,2594.1,2594.0,0.77644095]
["bitfinex-derivatives","ETHF0:USTF0",1751492240226,0.77064,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492240421,2.83024,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492240721,1.43984,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492240925,10.943,2594.4,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492241117,2.0498,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751492241522,0.77053,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751492241721,0.77056,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751492242525,4.10250009,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751492244624,3.33196009,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751492245324,1.45883,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751492245526,4.79079009,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751492246527,4.02026009,2594.5,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492246727,4.10260009,2594.2,2594.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751492248231,0.77064,2594.1,2594.0,0.77645095]
["bitfinex-derivatives","ETHF0:USTF0",1751492248431,0.77064,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492248432,1.41974,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492248629,3.37244,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492249028,3.37244,2594.1,2594.0,0.77646095]
["bitfinex-derivatives","ETHF0:USTF0",1751492256734,3.37244,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492257435,4.2925939,2594.1,2594.0,0.77646095]
["bitfinex-derivatives","ETHF0:USTF0",1751492257829,4.2925939,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492262639,5.02275399,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492264130,1.6907939,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492264336,0.9201539,2594.1,2594.0,3.37887095]
["bitfinex-derivatives","ETHF0:USTF0",1751492285262,4.10253009,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751492285458,5.02750625,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751492287767,4.35815219,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751492288963,1.69542928,2594.4,2594.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751492289266,0.92485928,2594.4,2594.3,3.43319603]
["bitfinex-derivatives","ETHF0:USTF0",1751492289666,0.64,2594.8,2594.3,3.43319603]
["bitfinex-derivatives","ETHF0:USTF0",1751492289667,0.64,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751492292468,1.41044,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751492293168,1.41044,2594.8,2594.5,2.59362]
["bitfinex-derivatives","ETHF0:USTF0",1751492293169,0.6668,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751492293369,1.43006,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492293769,0.6597,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492294269,1.43005,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492296577,0.77039,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751492302173,0.77036,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492302379,1.68553953,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492302580,0.91518953,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492302775,1.68553953,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751492303681,0.77041,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751492304080,4.09683345,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751492304375,4.24162283,2595.1,2594.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751492304575,3.32646345,2594.6,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751492304873,4.09695345,2594.6,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751492305073,4.09695345,2594.6,2594.1,3.58429005]
["bitfinex-derivatives","ETHF0:USTF0",1751492305074,0.7706,2594.2,2594.1,2.31069005]
["bitfinex-derivatives","ETHF0:USTF0",1751492305276,0.77063,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492305479,6.14739345,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492305780,46.94739345,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492307183,47.86187784,2594.1,2594.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1751492308482,0.77074,2593.8,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751492308680,36.12374,2593.8,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751492308880,35.353,2593.8,2593.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751492309280,36.12374,2593.8,2593.4,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1751492309885,36.12374,2593.8,2593.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751492310183,36.12374,2593.8,2593.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1751492310377,36.12374,2593.8,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751492311081,36.12374,2593.8,2593.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1751492311584,0.77075,2593.7,2593.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1751492311784,36.12374,2593.8,2593.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1751492312386,36.12374,2593.8,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492314489,0.77075,2593.7,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492319290,0.77075,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751492319491,0.77075,2593.7,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751492320486,0.77078,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751492321588,0.77078,2593.6,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751492321791,0.77079,2593.6,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751492322192,0.77079,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492322489,0.77079,2593.6,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751492322892,0.77083,2593.5,2593.3,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1751492323290,0.77083,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492323591,0.77081,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492323891,0.77081,2593.5,2593.3,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1751492326490,0.6977,2593.6,2593.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751492326691,0.77081,2593.5,2593.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751492327494,0.77084,2593.4,2593.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751492328493,0.77084,2593.4,2593.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751492328691,0.77094,2593.1,2592.9,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751492328886,1.9271,2593.4,2592.9,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751492328887,0.77096,2593.0,2592.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751492329095,0.77095,2593.1,2592.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751492329590,0.77096,2593.0,2592.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751492329797,0.77096,2593.0,2592.8,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1751492329798,0.77099,2592.9,2592.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751492330693,0.7711,2592.6,2592.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751492330893,0.7711,2592.6,2592.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751492331792,0.7711,2592.6,2591.4,61.04996857]
["bitfinex-derivatives","ETHF0:USTF0",1751492331793,3.32646345,2592.7,2591.7,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1751492332000,3.32646345,2592.5,2592.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751492332296,0.77117,2592.3,2592.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751492332491,0.77116,2592.4,2592.1,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751492332888,11.72216,2592.4,2592.1,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1751492333298,10.951,2592.4,2592.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751492333498,11.72214,2592.4,2592.1,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1751492335597,11.72214,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492336394,10.951,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492337495,11.72214,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492338597,10.951,2592.4,2592.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751492339099,11.72214,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492339399,12.38364,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492340397,11.6125,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492340694,12.38365,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492341301,11.6125,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492341498,12.38363,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492341698,12.38363,2592.4,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492342599,0.77102,2592.8,2592.3,4.09762345]
["bitfinex-derivatives","ETHF0:USTF0",1751492342900,10.932,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492343701,47.6614,2593.2,2592.7,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1751492343899,4.09735345,2593.3,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751492343900,0.6398,2593.3,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751492344096,0.6587,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492344296,36.05781,2593.5,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751492344697,39.38428345,2593.5,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751492344893,38.61346345,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492345094,35.286,2593.5,2593.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751492345396,15.71732345,2593.7,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492345598,35.284,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492346500,10.931,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751492346899,46.21,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751492347302,10.931,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751492347903,10.931,2593.7,2593.6,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1751492348304,4.09715345,2593.9,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751492348504,35.279,2593.8,2593.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751492349399,35.279,2593.8,2593.6,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751492349606,35.279,2593.8,2593.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751492349906,35.279,2593.8,2593.6,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1751492350303,35.279,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751492350503,35.279,2593.8,2593.6,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1751492350704,36.04972,2593.8,2593.6,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1751492351601,35.279,2593.8,2593.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751492351801,35.279,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751492353005,36.04972,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751492353803,36.04972,2593.8,2593.6,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751492355306,36.04972,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751492355506,36.04172,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751492355706,36.04172,2593.8,2593.6,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751492356607,0.77075,2593.7,2593.6,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751492356807,0.77075,2593.7,2593.5,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1751492357008,0.77075,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751492357409,0.77075,2593.7,2593.5,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1751492357606,0.77075,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751492357802,0.7709,2593.2,2593.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751492358001,1.92695,2593.6,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492358002,35.27,2593.3,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492358208,0.77093,2593.1,2592.9,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1751492359111,0.77096,2593.0,2592.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751492366414,0.77096,2593.0,2592.9,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751492366812,0.77096,2593.0,2592.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751492367609,0.77096,2593.0,2592.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751492375119,0.77096,2593.0,2592.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751492376815,0.77096,2593.0,2592.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751492377321,0.6878,2593.1,2592.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751492377524,0.6878,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492382325,1.45873,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492384526,2.43704104,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492385528,37.70604104,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492386124,0.77097,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751492386323,1.74620879,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751492387727,0.97523879,2593.0,2592.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751492387927,0.77101,2592.8,2592.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751492388131,1.74624879,2592.8,2592.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751492389629,0.97523879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492390028,1.74624879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492390431,0.97523879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492390729,1.74624879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492391731,0.97523879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492392430,1.74624879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492393434,0.97523879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492394832,1.74624879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492395535,0.97523879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492396438,1.74624879,2592.8,2592.7,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751492400138,1.74624879,2592.8,2592.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751492400345,0.7711,2592.6,2592.2,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492400643,36.24091613,2592.5,2592.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751492400843,0.9759981,2592.4,2592.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751492401033,0.77122,2592.1,2591.8,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492401240,35.264,2592.2,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492401443,0.77122,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492402544,0.77125,2592.0,2591.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751492402843,35.264,2592.2,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492402844,0.77124,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492407141,0.77121,2592.2,2592.1,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492407344,35.268,2592.2,2592.1,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492407747,35.268,2592.2,2592.1,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751492408743,36.03919,2592.2,2592.1,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751492409448,35.268,2592.2,2592.1,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751492410451,36.03817,2592.3,2592.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492410655,35.267,2592.3,2592.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492410952,35.267,2592.3,2592.2,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1751492411253,2.56221,2592.6,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751492411451,0.77116,2592.4,2592.3,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1751492412253,11.69911,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492412452,46.195,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492412652,46.9661,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492413452,11.6991,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492413756,46.9661,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492414257,1.43694,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492414463,2.41179859,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492414757,35.9319,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492414952,36.70291,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492415554,35.9319,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492415851,35.9309,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492416053,36.70191,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492416254,35.9309,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492416555,36.70191,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492416758,0.77101,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492416951,46.96401,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492417154,0.77101,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492417355,36.03498,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492417555,37.01040648,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492418558,36.23942648,2593.0,2592.5,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1751492418753,0.77103,2592.8,2592.5,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1751492419057,35.262,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492419653,36.03301,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492420153,35.262,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492420554,36.03298,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492425262,35.262,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492425450,36.03298,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492425854,35.262,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492426069,36.03298,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492426664,0.77101,2592.8,2592.7,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1751492427665,36.033,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492428958,35.262,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492429164,0.77097,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492429365,36.02697,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492430363,0.77101,2592.9,2592.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751492431161,0.77101,2592.8,2592.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751492431362,36.02601,2592.8,2592.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751492434464,36.02601,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492437269,35.255,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492441366,11.69401,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492441568,46.174,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492441873,56.00538982,2592.9,2591.8,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492442166,3.32646345,2592.4,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492442362,0.77122,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492442764,0.77126,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492443562,0.77124,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492443762,13.5817,2592.3,2591.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751492443971,35.249,2592.0,2591.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751492444165,1.40548,2591.9,2591.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751492444372,1.40548,2591.9,2591.8,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751492445067,0.6342,2591.9,2591.8,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751492448277,0.6342,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751492450777,0.7017,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492451079,35.9557,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492453675,35.9557,2592.1,2591.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751492453880,4.09771345,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492454281,5.36631345,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492454481,4.59506345,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492454681,5.36631345,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492454883,1.2686,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492455582,35.9557,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492456282,36.72692,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492456680,35.9557,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492456880,36.72692,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492457082,35.9557,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492457982,0.7017,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492458185,35.9557,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492458577,36.72692,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492459181,1.47292,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492459385,35.9557,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492465693,0.6476,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492465993,11.6125,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492466194,47.84218007,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492466494,47.84232831,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492469289,12.59132831,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492469486,47.84132831,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492470989,11.90082831,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492471195,46.171,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492471394,47.15223416,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492472668,0.98123416,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492472802,46.291,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492472997,82.51902364,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492473197,81.538,2592.5,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751492473698,81.538,2592.5,2592.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1751492473895,81.537,2592.5,2592.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1751492474096,3.99616345,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492474297,0.98058889,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751492474497,14.24846345,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492474797,50.47425745,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492475095,4.30625745,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492475296,50.47025745,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492475697,11.900794,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492475897,47.143794,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492476699,0.6697,2593.2,2592.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751492476898,47.14374712,2593.1,2592.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751492477197,10.921,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492477398,47.14274352,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492477694,10.921,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751492477893,10.921,2593.1,2593.0,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751492479492,46.292,2593.3,2593.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751492479698,35.239,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492479899,4.09724345,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492479900,3.97516345,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492480094,39.21416345,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492482598,35.8877,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492482797,39.21416345,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492483102,39.98494345,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492483596,39.21416345,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751492483799,39.21416345,2593.6,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751492484001,0.77084,2593.4,2593.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751492484201,36.00284,2593.4,2593.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751492484394,42.15912,2593.4,2592.4,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751492484599,0.77118,2592.3,2591.6,5.00994485]
["bitfinex-derivatives","ETHF0:USTF0",1751492484800,3.32646345,2591.7,2591.0,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1751492485003,3.32646345,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751492485804,35.23,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492486104,1.3247,2591.9,2591.5,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1751492486105,35.23,2591.9,2591.5,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1751492486303,35.23,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751492486597,4.68446345,2592.2,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492486795,35.236,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492487194,35.236,2592.1,2591.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751492487403,35.236,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751492491505,4.09759345,2592.4,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492491706,35.236,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492496206,35.237,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492498910,36.00816,2592.3,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751492499210,37.36436,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492500610,40.69082345,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492502504,41.84763345,2592.3,2591.7,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1751492502710,0.77121,2592.2,2592.1,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492503008,47.523,2592.2,2592.1,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751492504010,0.77127,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492504207,35.236,2592.0,2591.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751492504401,35.236,2592.0,2591.2,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1751492504402,3.32646345,2591.8,2591.1,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1751492504607,0.77142,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492504807,35.236,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492505007,36.0074,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492505208,0.77144,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492505405,4.09792345,2591.4,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751492505608,0.689,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751492509521,10.918,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492509715,35.238,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751492510117,0.6916,2592.5,2591.7,5.25480345]
["bitfinex-derivatives","ETHF0:USTF0",1751492510317,10.919,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492510718,46.157,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492513720,10.919,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492513919,46.156,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492516725,46.92716,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492519627,46.156,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492520427,46.92716,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492522227,46.156,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492522627,46.92716,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492523029,46.156,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492523325,46.92716,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492524923,47.56966,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492526331,46.7985,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492526832,47.56966,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492527731,46.7985,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492528130,11.5615,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492528331,46.7935,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492532330,2.2950861,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751492532526,0.98356337,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751492533433,81.519,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492533633,47.27236062,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492533834,46.289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492534134,92.435,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492534733,92.43,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492537337,92.428,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492539231,81.51,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492539731,81.51,2593.5,2593.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751492539732,0.77084,2593.4,2593.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751492539932,0.77099,2593.0,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492540130,4.09745345,2592.9,2592.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751492540334,4.09745345,2592.9,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492540739,3.32646345,2592.9,2592.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751492540940,4.09746345,2592.9,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751492542238,4.09746345,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751492543833,4.09746345,2592.9,2592.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1751492544139,3.32646345,2592.7,2592.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751492544340,3.32646345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492544740,4.09751345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492545241,4.09751345,2592.7,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492545442,4.09751345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492546541,0.77104,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492546736,0.77105,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492547343,0.77105,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751492547739,0.77118,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492547945,0.77122,2592.2,2591.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751492548145,0.77122,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751492548442,39.31668345,2592.2,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492548644,39.31668345,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751492549444,35.219,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751492551448,0.636,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751492551746,35.222,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751492552141,35.222,2592.3,2592.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751492552342,11.68503,2592.8,2592.4,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1751492552642,35.222,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492553545,10.914,2592.8,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492553848,10.914,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492554042,46.137,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492561153,53.06456,2592.8,2591.7,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492561352,3.32646345,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492561552,38.54746345,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492562156,35.221,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492562356,35.99223,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492562758,35.221,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492563159,35.221,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492563359,10.913,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492564557,10.913,2592.4,2592.3,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1751492572462,11.6058,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492572665,47.82352859,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492573064,12.60052859,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492573359,11.90872859,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492573664,10.914,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492575966,0.77086,2593.4,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492576167,3.32646345,2593.2,2592.7,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1751492576369,36.21784958,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492576568,0.99484958,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492577067,46.136,2593.3,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492577068,46.136,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492577262,11.90793116,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492577468,47.13393116,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492578066,11.90793116,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492578367,10.913,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492590976,14.23946345,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492591973,14.23946345,2593.3,2592.7,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1751492592179,3.32646345,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751492592375,38.55346345,2592.8,2592.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751492592575,38.55346345,2592.8,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492592576,2.6239,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492592777,5.95036345,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492592976,41.18436345,2592.7,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492593177,41.18436345,2592.7,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751492593376,3.32646345,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751492593980,5.95036345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492594177,41.18436345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492595885,41.18636345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492599588,4.68466345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492599789,39.90366345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492603391,39.90366345,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751492603590,39.90366345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492606191,1.3582,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492606396,35.221,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492607791,35.221,2592.7,2592.5,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1751492607996,35.221,2592.7,2592.6,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1751492608294,35.221,2592.7,2592.6,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751492609896,4.71746345,2593.1,2592.6,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1751492610094,0.696,2593.1,2592.7,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1751492610295,35.917,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492610699,0.696,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492610902,35.916,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492612102,0.696,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492612302,35.916,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492613898,0.696,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492614202,35.915,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492615301,0.696,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492618200,3.32646345,2593.4,2592.9,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1751492618503,36.20593447,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492619600,35.217,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492626313,35.214,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492627215,3.97066345,2593.4,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492627515,35.214,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492627815,35.213,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492628216,36.496,2593.3,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751492628413,4.60946345,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751492629412,35.213,2593.3,2593.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751492629618,35.213,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492631318,35.212,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751492633722,3.97066345,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492633916,4.95675086,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492634119,39.18166345,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492634320,40.16789841,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492634519,4.95689841,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492634721,40.16789841,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492638825,40.16789841,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751492639022,39.18166345,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492639222,40.16913345,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492640625,4.95813345,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492641828,40.16813345,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492642122,40.16813345,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751492642319,0.77101,2592.9,2592.6,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492642520,3.32646345,2592.7,2592.5,3.72017485]
["bitfinex-derivatives","ETHF0:USTF0",1751492642718,38.56046345,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751492642925,39.54837235,2592.7,2592.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751492643121,3.32646345,2592.7,2592.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751492643327,4.67526345,2592.7,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751492643524,39.90426345,2592.7,2592.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751492643727,3.32646345,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751492643928,38.61146345,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751492644730,38.61146345,2592.5,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492644924,2.0497,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751492645427,2.82084,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492645622,38.60446345,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492645824,43.60446345,2592.3,2591.7,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492646020,3.32646345,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492646326,36.5695,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492646526,37.2425,2592.0,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751492648623,37.2425,2592.0,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751492649829,37.2425,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751492653433,35.959,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751492656630,35.286,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751492657331,35.267,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751492659532,35.258,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492662636,35.8963,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492662832,35.26,2592.2,2591.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751492663038,35.8983,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751492663935,36.6695,2592.2,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492664137,3.32646345,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492668341,4.09769345,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492668542,3.32646345,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492668741,4.09769345,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492668942,3.32646345,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492672346,4.30705109,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492679047,5.07829109,2592.1,2591.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1751492679248,0.98058764,2592.0,2591.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751492679548,0.98058764,2592.0,2591.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751492682551,1.75185764,2592.0,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751492682850,0.98247317,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751492683045,0.98247317,2591.9,2591.5,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492683046,4.30893662,2591.9,2591.5,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492683244,3.32646345,2591.7,2591.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492683446,38.55546345,2591.7,2591.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492683646,3.32646345,2591.5,2591.2,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492683844,0.77151,2591.2,2591.0,4.52412485]
["bitfinex-derivatives","ETHF0:USTF0",1751492684047,4.09796345,2591.3,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492684252,4.09796345,2591.3,2591.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492684450,4.09796345,2591.3,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492684644,0.77152,2591.2,2591.0,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1751492684849,38.55946345,2591.1,2590.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751492685050,0.77158,2591.0,2590.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1751492685353,0.6421,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751492685548,0.6421,2591.0,2590.6,0.30864415]
["bitfinex-derivatives","ETHF0:USTF0",1751492685748,3.32646345,2590.7,2590.3,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492685951,3.32646345,2590.5,2590.1,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492686155,4.09820345,2590.5,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751492686354,5.38850345,2590.5,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751492686756,4.61676345,2590.5,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751492686951,4.61676345,2590.5,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751492687156,3.32646345,2590.5,2590.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751492690261,3.32646345,2590.5,2589.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751492690461,3.32646345,2590.5,2589.9,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1751492691066,3.32646345,2590.5,2589.9,4.22368173]
["bitfinex-derivatives","ETHF0:USTF0",1751492691267,3.32646345,2590.5,2590.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751492691467,4.65166345,2590.5,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751492691868,5.42340345,2590.5,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751492692167,3.32646345,2590.3,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751492692367,3.32646345,2590.3,2589.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751492692368,38.59346345,2590.3,2589.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751492692567,3.32646345,2590.1,2589.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751492692762,3.32646345,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751492693468,0.6475,2590.2,2590.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751492693667,3.97396345,2590.2,2590.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751492697073,6.03737345,2590.2,2590.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751492699573,0.77187,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751492699875,2.11727,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751492700074,13.03927,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751492702971,10.922,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751492703279,14.24946345,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751492703678,49.50246345,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751492703874,38.59346345,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751492704174,14.24946345,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492704376,10.923,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492704575,46.199,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492705174,10.923,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492719193,10.923,2590.9,2590.8,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751492721196,10.923,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492723395,11.6946,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492723598,10.923,2590.9,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751492723895,3.32646345,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751492724290,39.34209345,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751492724790,38.57046345,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751492725786,39.34209345,2590.8,2590.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751492725991,39.34209345,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751492726192,40.67629345,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751492726997,40.67629345,2590.8,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751492727197,1.3342,2590.7,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751492728495,0.77163,2590.9,2590.4,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1751492728799,35.245,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751492733495,36.23658471,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751492733699,35.245,2590.8,2590.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751492733899,37.00823018,2590.8,2590.6,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751492734203,0.6895,2590.7,2590.6,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751492734904,4.01596345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492735102,5.31796345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492735502,6.08961345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492735798,4.01596345,2590.7,2590.1,5.01114485]
["bitfinex-derivatives","ETHF0:USTF0",1751492735998,4.09826345,2590.2,2590.1,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492736302,0.77186,2590.0,2589.9,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492736603,0.77189,2589.9,2589.8,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492736803,40.69935345,2589.9,2589.8,3.85349485]
["bitfinex-derivatives","ETHF0:USTF0",1751492737001,39.92746345,2589.9,2589.8,3.85349485]
["bitfinex-derivatives","ETHF0:USTF0",1751492737202,40.69935345,2589.9,2589.8,3.08157485]
["bitfinex-derivatives","ETHF0:USTF0",1751492737401,39.92746345,2589.9,2589.8,3.85349485]
["bitfinex-derivatives","ETHF0:USTF0",1751492737599,51.62035345,2589.9,2589.7,3.85351485]
["bitfinex-derivatives","ETHF0:USTF0",1751492737803,51.62035345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492738102,50.84846345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492738303,51.62035345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492738699,50.84846345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492739100,51.62035345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492739596,50.84846345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492739802,51.84835643,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492740504,50.84846345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492740704,4.62846345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492740906,50.83546345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492741602,49.53346345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492743399,50.30535345,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492743607,12.3212,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751492743908,10.931,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751492744206,11.92927402,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751492744406,10.931,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751492744706,10.931,2590.3,2590.2,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1751492746607,0.77161,2590.9,2590.3,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1751492746801,3.32646345,2590.7,2590.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751492747006,3.32646345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492748310,1.92921,2590.6,2589.1,0.30296299]
["bitfinex-derivatives","ETHF0:USTF0",1751492748505,4.09842345,2589.7,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751492748809,38.83046345,2589.6,2589.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751492749110,35.507,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751492753012,35.507,2589.5,2589.3,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1751492753212,3.32646345,2589.4,2589.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751492753412,3.32646345,2589.4,2589.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751492759520,3.32646345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492760220,3.99926345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492760618,39.48626345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492760921,40.25833345,2589.4,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751492761122,41.54583345,2589.4,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751492761321,40.77376345,2589.4,2588.9,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1751492761523,40.77376345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492762518,41.54580345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492762716,40.77376345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492764722,39.48626345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492764923,3.99926345,2589.4,2589.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751492765221,3.99926345,2589.4,2589.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751492765222,10.934,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751492765524,46.462,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751492765726,2.76524,2589.8,2589.3,3.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751492765920,50.83572674,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751492767026,15.30372674,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751492767229,50.84372674,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751492769230,39.90372674,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751492770527,1.04326329,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751492770727,10.934,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751492770927,35.517,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751492771127,49.65046345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492771340,85.16846345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492771724,49.65046345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492771927,85.16546345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492773131,49.65046345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492773331,85.16246345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492773528,3.32646345,2590.5,2590.0,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1751492773723,3.32646345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492773933,38.85446345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492774430,38.85246345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492774836,38.84646345,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751492778331,43.84646345,2590.7,2589.7,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1751492778633,5.01804404,2590.6,2589.5,3.24382]
["bitfinex-derivatives","ETHF0:USTF0",1751492778838,0.77186,2590.1,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751492779029,49.2676,2590.0,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751492779227,49.2676,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492779731,55.9205269,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492781337,57.74317037,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492781633,56.97131037,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492782436,53.64484692,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492782840,54.41670692,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492783234,57.74317037,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492783740,0.77191,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751492783938,3.11859347,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751492784438,49.64559347,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751492788442,0.77194,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492789141,4.09840345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492792945,3.32646345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492793245,4.09838345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492794147,5.15091192,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492794646,4.09838345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492794847,5.15091192,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492795048,4.09838345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492795247,3.32646345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492795445,49.81046345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492797551,38.78846345,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751492800145,14.32746345,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751492800345,38.77746345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492800542,3.32646345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492800751,38.78046345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492801148,3.32646345,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751492801546,3.32646345,2590.2,2590.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751492811354,3.32646345,2590.4,2590.2,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751492811553,3.32646345,2590.4,2590.3,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751492816164,3.32646345,2590.4,2590.3,3.09858882]
["bitfinex-derivatives","ETHF0:USTF0",1751492819162,47.6397,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492819362,50.0305345,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492819764,14.6625345,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492819959,50.0235345,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492821361,3.6845345,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492821561,37.9825,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492822166,39.03502799,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492822366,37.9795,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492823063,39.03211469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492823468,2.34631469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492823769,39.03361469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492824270,39.02661469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492826967,3.68661469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492827167,39.01761469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492828672,3.68661469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492828872,39.01161469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492831278,3.68661469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492831477,38.99461469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492831777,38.99161469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492831975,3.68661469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492832175,38.98961469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492834278,2.34631469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492834578,1.70301469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492835179,1.05261469,2590.9,2590.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751492835776,14.30346345,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751492842587,10.977,2591.0,2590.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751492842990,10.977,2591.0,2590.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751492843389,49.66146345,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492843590,50.71835884,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492844481,3.32646345,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492844693,0.6593,2591.3,2591.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751492844885,3.32646345,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492845092,4.38343634,2591.4,2591.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751492845290,10.936,2591.5,2591.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751492845992,38.61946345,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492846189,39.67601755,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492848093,4.38301755,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492848293,38.61646345,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492848589,3.32646345,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492853288,38.61246345,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492853592,3.32646345,2591.6,2591.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492856291,3.32646345,2591.8,2591.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751492859995,11.6337,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751492860392,10.935,2591.9,2591.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751492862093,3.32646345,2592.0,2591.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751492862595,39.27666345,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492862799,40.33007415,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492865598,5.04907415,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492865798,1.0534107,2592.2,2592.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492865998,3.32646345,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492866300,39.65804494,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492868102,38.60446345,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492870301,39.65781063,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492870799,38.60446345,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492871195,39.65746615,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492874701,4.37946615,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492875001,39.65046615,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492876198,38.59746345,2592.4,2592.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492878603,14.92276345,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751492878908,0.77116,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492879106,38.59546345,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492879406,40.42019573,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751492879601,0.77123,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492879802,3.20807228,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751492880106,2.43684228,2592.3,2591.9,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1751492880303,38.37524228,2592.2,2591.9,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1751492880504,4.70976345,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751492883207,5.76406559,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751492883801,4.70976345,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751492884201,0.7714,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492884402,0.77139,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492884909,3.40489,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492885108,4.45957243,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492898214,3.40489,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751492898512,0.77146,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751492898713,37.09229431,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751492899013,40.41875776,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751492899615,0.77146,2591.6,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751492899815,35.268,2591.5,2591.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751492900512,36.03949,2591.5,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751492901216,0.6908,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751492901814,0.6908,2591.4,2591.2,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1751492902115,0.6908,2591.4,2591.2,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1751492902413,0.6908,2591.4,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492903215,35.268,2591.5,2591.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751492903414,35.268,2591.5,2591.3,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1751492903615,35.268,2591.5,2591.2,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751492903616,36.03948,2591.5,2591.2,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1751492905118,35.268,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751492905814,37.93616278,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751492907420,35.268,2591.5,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751492908220,0.77144,2591.7,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751492908519,46.195,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492908718,47.24971274,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492908915,11.98371274,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492909116,47.24971274,2591.8,2591.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751492909517,47.24971274,2591.8,2591.6,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751492909715,1.05471274,2591.7,2591.6,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751492910316,1.05510181,2591.7,2591.6,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751492911919,1.05510181,2591.7,2591.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751492914923,1.05510181,2591.7,2591.6,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1751492923129,1.82652181,2591.7,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492923327,1.05510181,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492925728,1.05510181,2591.7,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492925928,1.05510181,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492926121,1.05510181,2591.7,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492926325,1.05510181,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492926525,36.31410181,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492930531,1.05510181,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751492930732,1.43058,2591.9,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492930933,1.0580301,2591.8,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492931226,36.3150301,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492933326,36.31407571,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751492933628,10.924,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751492934433,10.924,2591.9,2591.8,3.40589]
["bitfinex-derivatives","ETHF0:USTF0",1751492935134,13.59050204,2592.5,2591.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751492935331,10.924,2592.6,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751492935533,37.94750204,2592.5,2592.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492935729,35.281,2592.5,2592.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492938834,38.61371052,2592.5,2592.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492939134,39.30641052,2592.5,2592.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751492940137,4.02541052,2592.5,2592.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751492940338,39.29941052,2592.5,2592.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751492940739,38.60671052,2592.5,2592.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751492941341,10.924,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492941541,46.191,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751492942140,14.25571052,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492942340,49.51471052,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492942839,10.923,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492943033,10.922,2592.9,2592.6,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751492943240,10.922,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751492943442,46.189,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751492943637,46.189,2592.9,2592.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751492945743,47.22794301,2592.9,2592.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751492946145,46.189,2592.9,2592.8,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1751492947247,3.33271052,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492947447,39.62507595,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492949347,38.58671052,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492950048,3.33271052,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492950248,38.59271052,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492950449,38.58871052,2593.0,2592.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751492951344,0.77112,2592.8,2592.3,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1751492951544,59.14854,2593.1,2592.3,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1751492951545,35.261,2592.7,2592.5,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1751492951741,35.261,2592.7,2592.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751492953645,60.55271052,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492953845,61.59003294,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492954549,96.92503294,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492954750,57.22,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492956549,46.3,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751492957449,10.944,2593.4,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492957650,35.321,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751492958751,35.321,2593.3,2592.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751492958949,35.321,2593.3,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492959251,35.321,2593.3,2593.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751492961847,39.42467052,2593.3,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751492962150,0.6677,2593.2,2593.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751492962551,0.6677,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492963246,1.43868,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492963446,2.72708,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492963850,38.65571052,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492964544,35.9827,2593.2,2592.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751492964746,36.75368,2593.2,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492965251,36.75368,2593.2,2592.8,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751492965649,36.75368,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492965650,35.9827,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492966351,37.01672152,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492968955,37.78769152,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492969752,37.01672152,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492972150,1.03402152,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492972356,36.33202152,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492972856,35.298,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492973350,36.33323322,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492978155,1.03523322,2593.2,2593.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751492979859,3.0658961,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751492980059,92.498,2593.9,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492980258,0.77083,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492980753,0.77083,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751492980951,1.45672,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751492981155,2.85792,2593.8,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751492981356,35.344,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751492983058,38.15633,2593.7,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751492983754,0.77086,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751492984562,38.15635,2593.7,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751492987667,38.15635,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751492987867,35.344,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751492991969,36.37178656,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751492995271,1.02778656,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751492995471,35.279,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751492995671,36.30641674,2593.7,2593.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751492996567,35.9559,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751492996766,36.9832968,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751492999574,1.7132968,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751492999873,36.9902968,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751493000275,1.7132968,2593.8,2593.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751493002671,14.27271052,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751493002876,49.53071052,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751493003175,14.27271052,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751493003376,49.53371052,2594.4,2594.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751493005581,14.27271052,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493005779,49.52371052,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493006076,50.88111052,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493006285,38.59671052,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493006980,38.59471052,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493007281,35.262,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493008782,12.2999,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751493008983,0.6873,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751493009184,35.9383,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751493009381,0.6914,2595.1,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751493009382,0.38866683,2595.9,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751493009583,0.6598,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493009777,36.0868,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493009982,36.0848,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493010783,0.6598,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493010984,36.0798,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493011187,0.6598,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493011383,36.0798,2595.7,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493011883,36.0798,2595.7,2595.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751493011884,42.3633,2595.7,2595.0,3.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751493012079,3.33271052,2595.4,2594.6,5.25905052]
["bitfinex-derivatives","ETHF0:USTF0",1751493012281,3.33271052,2595.0,2594.2,5.25937052]
["bitfinex-derivatives","ETHF0:USTF0",1751493012487,0.77055,2594.7,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751493012688,1.9591,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751493013386,2.72966,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751493013586,2.72966,2594.6,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751493014586,0.77059,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751493014781,2.72968,2594.6,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751493016690,0.77059,2594.5,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751493017192,0.77059,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493017390,0.77059,2594.5,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751493017792,2.72968,2594.6,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751493018193,35.448,2594.7,2594.2,3.33271052]
["bitfinex-derivatives","ETHF0:USTF0",1751493018400,36.21854,2594.7,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751493020489,35.448,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751493020792,36.21853,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751493021396,36.21853,2594.7,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751493022391,0.77053,2594.7,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751493022599,35.4,2595.6,2594.7,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751493022797,0.77033,2595.4,2595.0,3.33271052]
["bitfinex-derivatives","ETHF0:USTF0",1751493022997,0.77033,2595.4,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493023200,2.04031,2595.5,2595.0,5.25880052]
["bitfinex-derivatives","ETHF0:USTF0",1751493023397,35.636,2595.4,2595.3,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493025298,0.77027,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493025500,0.99319906,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493025699,47.58519906,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493026399,46.592,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493026701,47.36226,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493026898,48.72096,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493027201,2.12896,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493027501,10.977,2596.2,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751493027699,0.9933037,2596.1,2595.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751493027899,0.9933037,2596.1,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751493027900,0.77021,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751493028099,0.77023,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493028299,1.3587,2596.1,2595.1,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1751493028300,39.03871052,2595.8,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493028499,0.77023,2595.7,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493028699,35.706,2595.8,2595.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751493028899,37.0647,2595.8,2595.2,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1751493029099,37.83493,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493029600,0.77023,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493030001,0.77023,2595.7,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493030502,0.77026,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493031299,0.77029,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493031602,37.77519,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493031801,37.0049,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493032101,37.77519,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493033206,35.684,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493036604,0.77022,2595.8,2595.2,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751493036806,46.628,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493039312,47.62168665,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493039510,46.628,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493039911,0.77022,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493040112,0.77022,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493040313,47.59449528,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493040514,1.4122,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493040811,49.00266659,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493042714,0.99346659,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493042916,47.57646659,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493043413,47.57646659,2595.9,2595.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751493044512,48.34663659,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493045716,48.98713659,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493047516,0.77023,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751493047717,1.76369659,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751493050316,0.77023,2595.7,2595.6,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751493050513,37.34269659,2595.7,2595.6,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751493051413,37.34269659,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751493051610,0.7703,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493051815,0.77031,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751493052115,36.33331,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751493053022,37.32920921,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751493054021,0.77037,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751493054623,0.77035,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751493054923,1.44454,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751493055222,2.44886942,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751493057722,1.67852942,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751493059624,1.00432942,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751493060422,1.00432942,2595.4,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493060623,0.7704,2595.2,2595.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751493060823,0.7704,2595.2,2595.0,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1751493061224,0.77041,2595.1,2595.0,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1751493061927,1.77508525,2595.1,2595.0,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1751493062526,1.77508525,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751493063030,0.77041,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751493063430,0.6951,2595.3,2594.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751493063431,0.6951,2595.3,2594.8,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1751493063731,1.01309127,2595.2,2594.8,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1751493063931,1.01309127,2595.1,2594.8,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751493064430,0.77039,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493064625,1.7833422,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493072839,0.77047,2595.0,2594.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751493074542,0.77042,2595.1,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493076438,1.7895004,2595.1,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493082946,1.0190804,2595.1,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493083147,1.01972716,2595.2,2594.9,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1751493083347,1.01972716,2595.1,2595.0,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1751493085546,12.42947,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493085747,13.44939792,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493088240,11.98392792,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493089751,12.65522792,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493090453,0.77041,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493090651,1.79033792,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493092251,0.77046,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751493092651,0.77049,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493092955,2.46638848,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493095753,1.02069848,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493095954,0.77044,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493096154,1.79117701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493097559,1.02076701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493098456,47.28776701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493100057,48.05817701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493100257,48.75327701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493100653,48.05817701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493100859,47.28776701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493104260,11.98476701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493104460,47.27576701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493104661,48.04617701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493104862,47.27576701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493117273,1.02076701,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493117665,35.289,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493117865,36.31294492,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493118969,1.02394492,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493119175,36.31194492,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493119376,1.02394492,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493119576,1.02394492,2595.3,2595.2,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751493121477,10.934,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751493121677,11.9572528,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751493131782,1.0232528,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751493131982,1.0232528,2595.6,2595.5,4.10300052]
["bitfinex-derivatives","ETHF0:USTF0",1751493132486,81.52,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493132686,82.54091346,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493133291,83.31111346,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493133491,84.58651346,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493134189,83.81631346,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493136086,83.81631346,2595.8,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493136288,0.77027,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751493136593,0.7703,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493136789,3.4673,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493137283,2.697,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493138091,4.4821461,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493138285,2.697,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493138490,3.71189458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493139391,4.48218458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493140293,3.71189458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493140495,4.48218458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493141096,3.71189458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493141297,4.48218458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493141496,3.71189458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493141697,4.48218458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493143997,3.16478458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493144998,2.39449458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493145194,3.77799458,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493145500,3.77799458,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493145700,4.54828458,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493146401,2.39449458,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493148998,1.69379458,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493169125,1.01489458,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751493170828,1.01489458,2595.5,2595.4,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1751493173530,1.01489458,2595.5,2595.4,4.11550178]
["bitfinex-derivatives","ETHF0:USTF0",1751493183137,2.29766959,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493183338,2.29766959,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751493183539,2.19393675,2596.4,2596.0,7.24512356]
["bitfinex-derivatives","ETHF0:USTF0",1751493183743,46.8468,2596.7,2596.3,2.65988178]
["bitfinex-derivatives","ETHF0:USTF0",1751493184033,11.6038,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493184242,47.61674,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493186338,46.93494,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493189237,11.69194,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493189530,46.92494,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493190440,0.76994,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493190739,36.00194,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493192139,35.99894,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493193238,37.35154,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493193439,36.5816,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493194142,37.35154,2596.7,2596.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493195740,0.77,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751493196141,1.92492,2596.6,2596.1,0.31105598]
["bitfinex-derivatives","ETHF0:USTF0",1751493196342,0.77006,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493196538,35.99406,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493196739,0.77017,2595.9,2595.8,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1751493196940,49.46504033,2596.0,2594.9,3.06033568]
["bitfinex-derivatives","ETHF0:USTF0",1751493197141,0.77029,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493197442,35.99429,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493197842,35.224,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493199239,15.01121033,2596.0,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493199240,35.224,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751493199441,0.77021,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493199942,0.77019,2595.9,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493200342,36.66476,2596.0,2595.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751493201039,36.66476,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493201237,0.77005,2596.3,2595.7,3.32204033]
["bitfinex-derivatives","ETHF0:USTF0",1751493201442,46.8034,2596.3,2595.9,5.24745033]
["bitfinex-derivatives","ETHF0:USTF0",1751493201744,46.8034,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493202643,46.8024,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493204544,10.92,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493204741,46.142,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493204945,47.90911362,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493206241,47.13906362,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493206546,47.90911362,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493207745,46.91205,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493209438,47.90993324,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493209845,47.13988324,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493210044,10.92,2596.3,2596.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493212654,10.92,2596.3,2596.2,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1751493212946,10.913,2596.5,2596.2,6.52194033]
["bitfinex-derivatives","ETHF0:USTF0",1751493213141,10.913,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493213342,11.91158065,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493214744,0.77007,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751493214942,0.77008,2596.3,2596.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751493215145,36.88508065,2596.4,2596.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1751493215146,0.77008,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493216251,1.76855643,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751493217353,0.99848643,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751493219354,35.8865,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493219557,0.99867821,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493219954,0.99867821,2596.4,2596.3,2.74705]
["bitfinex-derivatives","ETHF0:USTF0",1751493221254,0.99867821,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493221457,36.86317821,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493221654,38.13597821,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493222055,38.90599821,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493224556,36.86317821,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493225457,35.8645,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493225657,36.86424531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493226858,36.21274531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493227059,0.99974531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493227361,36.21274531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493230560,0.99974531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493231360,0.99974531,2596.4,2596.3,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1751493231560,0.99974531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493239961,1.76976531,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493240266,1.76976531,2596.4,2595.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751493240267,0.77008,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751493240468,37.62172531,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751493241966,0.7701,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493242164,1.76984531,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493244367,0.99974531,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493244770,1.76982531,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493249468,0.99974531,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493257767,0.99974531,2596.2,2596.1,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751493257969,1.78264851,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493259478,1.01261851,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493259975,1.01261851,2596.4,2596.3,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1751493265479,49.55504033,2597.0,2596.3,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1751493265480,3.84477696,2598.2,2596.7,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1751493265675,3.07499816,2598.7,2598.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751493265876,1.336,2600.0,2598.6,14.22804033]
["bitfinex-derivatives","ETHF0:USTF0",1751493266074,1.92520258,2599.6,2599.4,3.32204033]
["bitfinex-derivatives","ETHF0:USTF0",1751493266280,1.92520258,2599.6,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751493266480,1.336,2600.0,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751493266679,1.92520258,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751493267082,9.67349224,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751493267285,9.67349224,2599.7,2599.6,0.36061407]
["bitfinex-derivatives","ETHF0:USTF0",1751493267585,9.67349224,2599.7,2599.6,1.12969407]
["bitfinex-derivatives","ETHF0:USTF0",1751493267888,1.92520258,2599.7,2599.6,1.12969407]
["bitfinex-derivatives","ETHF0:USTF0",1751493268185,40.8,2601.1,2599.6,8.6826544]
["bitfinex-derivatives","ETHF0:USTF0",1751493268385,40.8,2601.1,2599.8,3.32204033]
["bitfinex-derivatives","ETHF0:USTF0",1751493268386,1.92520258,2600.2,2599.8,3.32204033]
["bitfinex-derivatives","ETHF0:USTF0",1751493268982,1.92520258,2600.0,2599.9,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493269282,9.67349224,2600.1,2599.9,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493269486,12.1766,2600.5,2600.0,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493269785,1.92520258,2600.2,2600.1,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493270383,10.899,2600.3,2600.1,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493270587,46.98781,2600.6,2600.2,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493270789,48.91301258,2600.6,2600.3,0.8869526]
["bitfinex-derivatives","ETHF0:USTF0",1751493270982,46.98778,2600.6,2600.4,0.8869462]
["bitfinex-derivatives","ETHF0:USTF0",1751493271183,10.899,2600.9,2600.5,0.8869462]
["bitfinex-derivatives","ETHF0:USTF0",1751493271379,1.92520258,2600.7,2600.6,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493271786,9.12498966,2600.8,2600.6,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493271787,1.3767,2600.8,2600.6,0.34558841]
["bitfinex-derivatives","ETHF0:USTF0",1751493271986,0.76872,2600.8,2600.7,0.3595027]
["bitfinex-derivatives","ETHF0:USTF0",1751493272181,3.32204033,2601.3,2600.7,0.3595027]
["bitfinex-derivatives","ETHF0:USTF0",1751493272387,1.92520258,2601.0,2600.8,0.3595027]
["bitfinex-derivatives","ETHF0:USTF0",1751493272584,0.76868,2601.0,2600.9,0.3595027]
["bitfinex-derivatives","ETHF0:USTF0",1751493272780,59.25133,2601.5,2600.9,0.35891623]
["bitfinex-derivatives","ETHF0:USTF0",1751493272781,60.65204033,2601.5,2600.9,0.35891623]
["bitfinex-derivatives","ETHF0:USTF0",1751493273081,0.76856,2601.4,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751493273286,2.69377258,2601.3,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751493273786,10.44209224,2601.2,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751493273985,10.44209224,2601.2,2601.1,0.37028217]
["bitfinex-derivatives","ETHF0:USTF0",1751493274284,7.1660604,2601.2,2601.1,0.37028217]
["bitfinex-derivatives","ETHF0:USTF0",1751493274487,0.76873,2600.8,2600.2,3.96614033]
["bitfinex-derivatives","ETHF0:USTF0",1751493274683,2.69396258,2600.7,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751493274888,1.92520258,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751493275189,3.32204033,2601.0,2600.6,1.32486862]
["bitfinex-derivatives","ETHF0:USTF0",1751493275390,1.92520258,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751493275991,0.76872,2600.9,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751493276188,7.74828966,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751493276489,9.67349224,2600.8,2600.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751493277092,9.67349224,2600.8,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751493277290,9.67349224,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751493277586,8.80870565,2601.4,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751493277887,1.92520258,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751493278382,0.76867,2601.0,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751493278781,0.76865,2601.1,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751493278985,2.69388258,2601.0,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751493279187,2.69388258,2601.0,2600.3,3.73000259]
["bitfinex-derivatives","ETHF0:USTF0",1751493279391,2.69388258,2601.0,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751493279686,0.7687,2600.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751493279886,2.69388258,2601.0,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751493280086,1.92520258,2601.0,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751493280292,0.76869,2600.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751493281591,11.137,2601.3,2600.3,1.80786259]
["bitfinex-derivatives","ETHF0:USTF0",1751493281790,0.76876,2600.7,2600.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751493282090,0.76879,2600.6,2600.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751493282294,0.76879,2600.6,2600.5,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1751493282493,0.76879,2600.6,2600.5,1.3513702]
["bitfinex-derivatives","ETHF0:USTF0",1751493282694,0.76877,2600.7,2600.5,1.3513702]
["bitfinex-derivatives","ETHF0:USTF0",1751493282896,2.69397258,2600.7,2600.6,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1751493283091,0.76877,2600.7,2600.6,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1751493283799,0.6772,2601.0,2600.6,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1751493283993,1.92520258,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751493284193,1.92520258,2600.7,2600.6,1.35142864]
["bitfinex-derivatives","ETHF0:USTF0",1751493284394,0.7687,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751493284596,3.84412007,2600.9,2600.8,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1751493284897,13.51761231,2600.9,2600.8,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1751493285089,0.76875,2600.7,2600.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751493285295,2.69395258,2600.7,2600.6,1.35165742]
["bitfinex-derivatives","ETHF0:USTF0",1751493285891,10.44224224,2600.7,2600.6,0.58287742]
["bitfinex-derivatives","ETHF0:USTF0",1751493286589,13.51766231,2600.7,2600.6,0.96513164]
["bitfinex-derivatives","ETHF0:USTF0",1751493287997,24.65066231,2600.7,2600.6,0.96513164]
["bitfinex-derivatives","ETHF0:USTF0",1751493288897,24.65066231,2600.7,2599.8,8.80983565]
["bitfinex-derivatives","ETHF0:USTF0",1751493288898,0.7689,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493289096,2.69410258,2600.2,2600.1,1.33807467]
["bitfinex-derivatives","ETHF0:USTF0",1751493289293,13.51781231,2600.2,2600.1,0.56916467]
["bitfinex-derivatives","ETHF0:USTF0",1751493290098,13.51781231,2600.2,2599.6,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1751493290099,0.76905,2599.7,2599.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751493290295,0.76905,2599.7,2599.6,1.98836044]
["bitfinex-derivatives","ETHF0:USTF0",1751493290499,10.44254224,2599.7,2599.6,1.21928044]
["bitfinex-derivatives","ETHF0:USTF0",1751493290693,0.76911,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493290890,10.44260224,2599.5,2599.4,1.22152673]
["bitfinex-derivatives","ETHF0:USTF0",1751493291094,0.76914,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751493291293,11.80653224,2599.4,2599.3,1.99096588]
["bitfinex-derivatives","ETHF0:USTF0",1751493291695,0.76912,2599.5,2599.3,1.22180588]
["bitfinex-derivatives","ETHF0:USTF0",1751493291892,9.67349224,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751493292097,0.7002,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751493292393,11.133,2600.1,2600.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751493292998,11.133,2600.1,2600.0,1.12950294]
["bitfinex-derivatives","ETHF0:USTF0",1751493293302,11.133,2600.1,2600.0,2.35714732]
["bitfinex-derivatives","ETHF0:USTF0",1751493293601,11.133,2600.1,2600.0,3.49513809]
["bitfinex-derivatives","ETHF0:USTF0",1751493293803,11.133,2600.1,2600.0,2.35714732]
["bitfinex-derivatives","ETHF0:USTF0",1751493294095,11.133,2600.1,2600.0,2.35713274]
["bitfinex-derivatives","ETHF0:USTF0",1751493294295,24.65084231,2600.1,2600.0,3.86415428]
["bitfinex-derivatives","ETHF0:USTF0",1751493294601,11.59614224,2599.7,2599.1,5.33037644]
["bitfinex-derivatives","ETHF0:USTF0",1751493294798,1.92520258,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751493295298,0.76912,2599.5,2599.2,3.75976183]
["bitfinex-derivatives","ETHF0:USTF0",1751493295495,1.92520258,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751493295695,9.67349224,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751493298297,10.44263224,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751493300604,9.67349224,2599.4,2598.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751493300803,10.44267224,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493301003,2.69438258,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493301201,0.76916,2599.4,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751493301400,0.76916,2599.4,2598.7,3.06033568]
["bitfinex-derivatives","ETHF0:USTF0",1751493301401,0.76926,2599.0,2598.7,3.06033568]
["bitfinex-derivatives","ETHF0:USTF0",1751493301703,1.92520258,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493301899,7.74828966,2598.9,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493302104,0.76937,2598.6,2598.5,3.82972568]
["bitfinex-derivatives","ETHF0:USTF0",1751493302301,1.92520258,2598.6,2598.5,1.46881615]
["bitfinex-derivatives","ETHF0:USTF0",1751493302503,9.80645966,2598.6,2598.5,1.46881615]
["bitfinex-derivatives","ETHF0:USTF0",1751493302703,11.73166224,2598.6,2598.5,1.46881615]
["bitfinex-derivatives","ETHF0:USTF0",1751493303000,9.67349224,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751493304505,9.67349224,2598.6,2598.5,1.46881615]
["bitfinex-derivatives","ETHF0:USTF0",1751493304903,0.00576757,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493305105,0.00576757,2598.8,2598.7,1.90514335]
["bitfinex-derivatives","ETHF0:USTF0",1751493305301,11.72197981,2598.8,2598.7,1.90514335]
["bitfinex-derivatives","ETHF0:USTF0",1751493306507,11.72197981,2598.8,2598.7,3.06785924]
["bitfinex-derivatives","ETHF0:USTF0",1751493307306,11.72197981,2598.8,2598.7,1.93206589]
["bitfinex-derivatives","ETHF0:USTF0",1751493309006,2.04848757,2598.8,2598.7,2.63149204]
["bitfinex-derivatives","ETHF0:USTF0",1751493309208,0.77508757,2598.8,2598.7,2.63149204]
["bitfinex-derivatives","ETHF0:USTF0",1751493313510,10.44857981,2598.8,2598.7,1.93206589]
["bitfinex-derivatives","ETHF0:USTF0",1751493313706,10.44857981,2598.8,2598.7,1.16271589]
["bitfinex-derivatives","ETHF0:USTF0",1751493313907,0.76934,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751493314107,12.46203224,2598.7,2598.6,1.93184375]
["bitfinex-derivatives","ETHF0:USTF0",1751493314307,12.46203224,2598.7,2598.6,1.16248375]
["bitfinex-derivatives","ETHF0:USTF0",1751493314909,12.46203224,2598.7,2598.6,1.93185375]
["bitfinex-derivatives","ETHF0:USTF0",1751493315407,0.00576757,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493315709,0.00576757,2598.8,2598.7,1.93182375]
["bitfinex-derivatives","ETHF0:USTF0",1751493315911,0.00576757,2598.8,2598.7,3.2907499]
["bitfinex-derivatives","ETHF0:USTF0",1751493317512,0.00576757,2598.8,2598.7,5.56304457]
["bitfinex-derivatives","ETHF0:USTF0",1751493319311,0.00576757,2598.8,2598.7,5.53119578]
["bitfinex-derivatives","ETHF0:USTF0",1751493319513,0.00576757,2598.8,2598.7,5.53186797]
["bitfinex-derivatives","ETHF0:USTF0",1751493319911,0.00576757,2598.8,2598.7,3.2595733]
["bitfinex-derivatives","ETHF0:USTF0",1751493323619,0.00576757,2598.8,2598.7,3.26160704]
["bitfinex-derivatives","ETHF0:USTF0",1751493324019,0.6565,2599.2,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751493324216,46.842,2599.5,2599.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751493324421,48.1771,2599.5,2599.4,3.0441048]
["bitfinex-derivatives","ETHF0:USTF0",1751493324720,57.85059224,2599.5,2599.4,1.90248089]
["bitfinex-derivatives","ETHF0:USTF0",1751493324919,57.85059224,2599.5,2599.4,3.04392562]
["bitfinex-derivatives","ETHF0:USTF0",1751493325119,57.85059224,2599.5,2599.4,3.4244773]
["bitfinex-derivatives","ETHF0:USTF0",1751493325615,57.85059224,2599.5,2599.4,1.90248089]
["bitfinex-derivatives","ETHF0:USTF0",1751493326321,57.85059224,2599.5,2599.4,3.4244773]
["bitfinex-derivatives","ETHF0:USTF0",1751493326521,57.85059224,2599.5,2599.4,1.90248089]
["bitfinex-derivatives","ETHF0:USTF0",1751493327121,58.61970224,2599.5,2599.4,1.90248089]
["bitfinex-derivatives","ETHF0:USTF0",1751493327318,58.61970224,2599.5,2599.4,1.13334089]
["bitfinex-derivatives","ETHF0:USTF0",1751493327722,58.61970224,2599.5,2599.4,2.27492167]
["bitfinex-derivatives","ETHF0:USTF0",1751493328018,57.85059224,2599.5,2599.4,3.04406167]
["bitfinex-derivatives","ETHF0:USTF0",1751493328723,58.61970224,2599.5,2599.4,3.04406167]
["bitfinex-derivatives","ETHF0:USTF0",1751493329420,48.09121,2600.3,2599.6,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1751493329625,0.76906,2599.8,2599.7,1.13334089]
["bitfinex-derivatives","ETHF0:USTF0",1751493329924,0.76906,2599.8,2599.7,3.42430332]
["bitfinex-derivatives","ETHF0:USTF0",1751493330116,10.94149224,2599.8,2599.7,3.42430332]
["bitfinex-derivatives","ETHF0:USTF0",1751493330426,10.94149224,2599.8,2599.7,1.90239089]
["bitfinex-derivatives","ETHF0:USTF0",1751493331825,46.87949224,2599.8,2599.7,1.90239089]
["bitfinex-derivatives","ETHF0:USTF0",1751493332427,46.87949224,2599.8,2599.7,3.04301298]
["bitfinex-derivatives","ETHF0:USTF0",1751493334231,9.67349224,2599.8,2599.7,3.04301298]
["bitfinex-derivatives","ETHF0:USTF0",1751493334730,4.61347807,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493334932,40.51047807,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493335226,50.18397031,2600.2,2600.1,1.89568637]
["bitfinex-derivatives","ETHF0:USTF0",1751493336433,50.18397031,2600.2,2600.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493337531,50.18397031,2600.2,2600.1,1.89540803]
["bitfinex-derivatives","ETHF0:USTF0",1751493338229,14.28697031,2600.2,2600.1,1.89540803]
["bitfinex-derivatives","ETHF0:USTF0",1751493338531,7.74828966,2600.2,2600.1,2.59483418]
["bitfinex-derivatives","ETHF0:USTF0",1751493338733,43.60628966,2600.2,2600.1,2.59483418]
["bitfinex-derivatives","ETHF0:USTF0",1751493339228,7.74828966,2600.2,2600.1,2.59483418]
["bitfinex-derivatives","ETHF0:USTF0",1751493339531,46.984,2600.4,2600.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751493339727,11.124,2600.4,2600.3,1.89534803]
["bitfinex-derivatives","ETHF0:USTF0",1751493339930,56.65549224,2600.4,2600.3,1.89534803]
["bitfinex-derivatives","ETHF0:USTF0",1751493341234,9.67349224,2600.4,2600.3,1.89534803]
["bitfinex-derivatives","ETHF0:USTF0",1751493342633,7.74828966,2600.4,2600.3,1.89534803]
["bitfinex-derivatives","ETHF0:USTF0",1751493342836,9.67349224,2600.4,2600.3,1.89534803]
["bitfinex-derivatives","ETHF0:USTF0",1751493343829,9.67349224,2600.4,2600.3,3.03597012]
["bitfinex-derivatives","ETHF0:USTF0",1751493344429,9.67349224,2600.4,2600.3,3.03323766]
["bitfinex-derivatives","ETHF0:USTF0",1751493348935,12.98907031,2600.4,2600.3,3.03323766]
["bitfinex-derivatives","ETHF0:USTF0",1751493352237,12.98907031,2600.4,2600.3,1.89534803]
["bitfinex-derivatives","ETHF0:USTF0",1751493353439,12.98907031,2600.4,2600.3,3.03323766]
["bitfinex-derivatives","ETHF0:USTF0",1751493357342,13.75791031,2600.4,2600.3,3.03323766]
["bitfinex-derivatives","ETHF0:USTF0",1751493359842,13.75791031,2600.4,2600.3,2.26436766]
["bitfinex-derivatives","ETHF0:USTF0",1751493360239,0.76889,2600.3,2600.1,1.13788963]
["bitfinex-derivatives","ETHF0:USTF0",1751493360442,2.09789,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751493360847,11.77138224,2600.3,2600.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751493363147,11.77138224,2600.3,2600.2,1.90678963]
["bitfinex-derivatives","ETHF0:USTF0",1751493364642,0.7689,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493364848,37.7508,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493365043,50.73987031,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493367747,0.76893,2600.1,2600.0,1.90682963]
["bitfinex-derivatives","ETHF0:USTF0",1751493367947,12.41882224,2600.1,2600.0,1.90682963]
["bitfinex-derivatives","ETHF0:USTF0",1751493368551,12.41882224,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751493369048,0.76896,2600.0,2599.9,1.90686963]
["bitfinex-derivatives","ETHF0:USTF0",1751493369248,14.36657031,2600.0,2599.9,1.90686963]
["bitfinex-derivatives","ETHF0:USTF0",1751493369450,15.13553031,2600.0,2599.9,1.13788963]
["bitfinex-derivatives","ETHF0:USTF0",1751493370247,0.76899,2599.9,2599.8,1.13788963]
["bitfinex-derivatives","ETHF0:USTF0",1751493370448,0.76908,2599.6,2599.5,1.52335379]
["bitfinex-derivatives","ETHF0:USTF0",1751493370648,51.95278065,2599.6,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1751493370850,0.76933,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493371050,2.69453258,2598.8,2598.7,1.46876615]
["bitfinex-derivatives","ETHF0:USTF0",1751493371251,5.45151641,2598.8,2598.7,1.46876615]
["bitfinex-derivatives","ETHF0:USTF0",1751493372050,7.37671899,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493372254,8.69121899,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493372654,6.76601641,2598.8,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493372855,6.60738899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493374553,7.94358899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493376357,8.59028899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493376562,9.35963899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493376856,8.59028899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493379159,9.35963899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493380863,8.59028899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493381065,9.35963899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493381269,8.59028899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493381764,4.08491807,2598.8,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493381765,46.708,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493381960,48.63320258,2599.0,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493382167,11.065,2599.3,2599.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751493382362,11.065,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493382565,46.713,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493382761,53.32038899,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493383366,17.67238899,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493383572,53.32038899,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493384267,6.60738899,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493384470,42.23838899,2599.3,2599.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751493384664,40.31318641,2599.3,2599.2,1.46862615]
["bitfinex-derivatives","ETHF0:USTF0",1751493387570,40.29018641,2599.3,2599.2,1.46862615]
["bitfinex-derivatives","ETHF0:USTF0",1751493387966,4.68218641,2599.3,2599.2,1.46862615]
["bitfinex-derivatives","ETHF0:USTF0",1751493393966,7.37655899,2599.3,2599.2,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493394172,0.76928,2599.0,2598.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751493394370,0.7693,2598.9,2598.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493394565,2.69452258,2598.8,2598.7,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493394870,7.37670899,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493395069,8.70620899,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493395771,8.70622899,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493396065,7.37672899,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493396871,8.70122899,2598.8,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493397674,0.76936,2598.7,2598.4,2.27653249]
["bitfinex-derivatives","ETHF0:USTF0",1751493397874,6.77604641,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493398073,2.09386,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493398274,8.70124899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493398775,44.25624899,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493403478,40.23718641,2598.7,2598.6,1.46877615]
["bitfinex-derivatives","ETHF0:USTF0",1751493404479,41.00653641,2598.7,2598.6,1.46877615]
["bitfinex-derivatives","ETHF0:USTF0",1751493406581,41.00653641,2598.7,2598.6,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493406783,0.76937,2598.6,2598.5,3.04592249]
["bitfinex-derivatives","ETHF0:USTF0",1751493407080,8.65425899,2598.6,2598.5,1.46881615]
["bitfinex-derivatives","ETHF0:USTF0",1751493407278,6.72905641,2598.6,2598.5,1.46881615]
["bitfinex-derivatives","ETHF0:USTF0",1751493407473,0.7694,2598.5,2598.4,3.04594249]
["bitfinex-derivatives","ETHF0:USTF0",1751493407674,7.88488899,2598.5,2598.4,1.46883615]
["bitfinex-derivatives","ETHF0:USTF0",1751493407871,6.72908641,2598.5,2598.4,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493408078,44.14328899,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751493408381,0.76943,2598.4,2598.3,3.04598249]
["bitfinex-derivatives","ETHF0:USTF0",1751493408575,0.76943,2598.4,2598.3,3.74540864]
["bitfinex-derivatives","ETHF0:USTF0",1751493408576,6.60738899,2598.4,2598.3,3.74540864]
["bitfinex-derivatives","ETHF0:USTF0",1751493408779,5.37948641,2598.4,2598.3,3.74540864]
["bitfinex-derivatives","ETHF0:USTF0",1751493409279,6.14891641,2598.4,2598.3,3.74540864]
["bitfinex-derivatives","ETHF0:USTF0",1751493409576,8.07411899,2598.4,2598.3,1.46888615]
["bitfinex-derivatives","ETHF0:USTF0",1751493409778,9.37391899,2598.4,2598.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751493410179,9.37391899,2598.4,2598.3,2.29330932]
["bitfinex-derivatives","ETHF0:USTF0",1751493410976,9.37391899,2598.4,2598.3,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493411382,9.37391899,2598.4,2598.3,2.29330932]
["bitfinex-derivatives","ETHF0:USTF0",1751493411581,9.37391899,2598.4,2598.3,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493413183,9.37391899,2598.4,2598.2,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493413184,0.76946,2598.3,2598.2,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493413479,0.76946,2598.3,2598.1,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493413480,0.76949,2598.2,2598.1,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493413679,7.37687899,2598.2,2598.1,2.22327547]
["bitfinex-derivatives","ETHF0:USTF0",1751493413880,8.65287899,2598.2,2598.1,2.22327547]
["bitfinex-derivatives","ETHF0:USTF0",1751493414480,8.65287899,2598.2,2598.1,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493414681,0.76952,2598.1,2598.0,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493414877,44.11990899,2598.1,2598.0,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493415079,0.76955,2598.0,2597.9,2.29342932]
["bitfinex-derivatives","ETHF0:USTF0",1751493415278,8.65293899,2598.0,2597.9,2.29342932]
["bitfinex-derivatives","ETHF0:USTF0",1751493415478,8.65293899,2598.0,2597.9,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493416081,8.65293899,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751493416686,0.76958,2597.9,2597.8,2.29344932]
["bitfinex-derivatives","ETHF0:USTF0",1751493416879,9.35796899,2597.9,2597.8,2.29344932]
["bitfinex-derivatives","ETHF0:USTF0",1751493417280,9.35796899,2597.9,2597.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751493417979,0.76961,2597.8,2597.7,2.29346932]
["bitfinex-derivatives","ETHF0:USTF0",1751493418178,8.67149899,2597.8,2597.7,2.29346932]
["bitfinex-derivatives","ETHF0:USTF0",1751493418585,0.76964,2597.7,2597.6,2.29349932]
["bitfinex-derivatives","ETHF0:USTF0",1751493418786,44.12352899,2597.7,2597.6,1.46907615]
["bitfinex-derivatives","ETHF0:USTF0",1751493418987,42.84052641,2597.7,2597.6,1.46907615]
["bitfinex-derivatives","ETHF0:USTF0",1751493419680,44.76572899,2597.7,2597.6,1.46907615]
["bitfinex-derivatives","ETHF0:USTF0",1751493420485,44.76572899,2597.7,2597.6,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493420686,0.76967,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493420886,8.70775899,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493421082,0.7697,2597.5,2597.4,2.29355932]
["bitfinex-derivatives","ETHF0:USTF0",1751493421282,5.45188641,2597.5,2597.4,2.99298547]
["bitfinex-derivatives","ETHF0:USTF0",1751493421483,0.7697,2597.5,2597.4,2.99298547]
["bitfinex-derivatives","ETHF0:USTF0",1751493421783,42.81808899,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493424186,42.04838899,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493424590,4.68218641,2597.5,2597.4,1.46913615]
["bitfinex-derivatives","ETHF0:USTF0",1751493425687,0.76969,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751493425889,36.18866,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751493426188,38.11386258,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751493426390,42.79604899,2597.7,2597.6,1.46909615]
["bitfinex-derivatives","ETHF0:USTF0",1751493431190,42.79604899,2597.7,2597.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751493431789,42.79604899,2597.7,2597.4,1.14111888]
["bitfinex-derivatives","ETHF0:USTF0",1751493431790,0.7697,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493431989,2.072,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493432189,8.67938899,2597.6,2597.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493439192,8.67938899,2597.6,2597.5,1.91080888]
["bitfinex-derivatives","ETHF0:USTF0",1751493444002,11.99496706,2597.6,2597.5,1.14111888]
["bitfinex-derivatives","ETHF0:USTF0",1751493444197,0.7697,2597.5,2597.4,2.29356932]
["bitfinex-derivatives","ETHF0:USTF0",1751493444502,44.73028899,2597.5,2597.4,2.29356932]
["bitfinex-derivatives","ETHF0:USTF0",1751493447204,44.73028899,2597.5,2597.4,1.52384932]
["bitfinex-derivatives","ETHF0:USTF0",1751493452304,44.73028899,2597.5,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751493452305,0.76979,2597.2,2597.1,2.27653249]
["bitfinex-derivatives","ETHF0:USTF0",1751493452507,40.86597641,2597.2,2597.1,2.27653249]
["bitfinex-derivatives","ETHF0:USTF0",1751493452709,0.76985,2597.0,2596.9,2.27653249]
["bitfinex-derivatives","ETHF0:USTF0",1751493452909,0.76982,2596.9,2596.8,3.04637249]
["bitfinex-derivatives","ETHF0:USTF0",1751493453108,5.45200641,2596.9,2596.8,2.27653249]
["bitfinex-derivatives","ETHF0:USTF0",1751493453309,4.68218641,2596.9,2596.8,1.46925615]
["bitfinex-derivatives","ETHF0:USTF0",1751493453508,4.68218641,2596.9,2596.8,3.74578864]
["bitfinex-derivatives","ETHF0:USTF0",1751493454313,0.649,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493454512,47.04,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493454712,53.64738899,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493455515,54.41712899,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493456316,54.41712899,2597.1,2597.0,1.91578849]
["bitfinex-derivatives","ETHF0:USTF0",1751493456518,53.64738899,2597.1,2597.0,1.91578849]
["bitfinex-derivatives","ETHF0:USTF0",1751493457213,54.41712899,2597.1,2597.0,1.91578849]
["bitfinex-derivatives","ETHF0:USTF0",1751493458418,57.73270706,2597.1,2597.0,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493458614,0.76977,2597.0,2596.9,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493458921,6.74165641,2597.0,2596.9,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493459122,7.37715899,2597.0,2596.9,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493459920,10.69273706,2597.0,2596.9,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493460119,10.69273706,2597.0,2596.9,1.91581849]
["bitfinex-derivatives","ETHF0:USTF0",1751493460320,10.69273706,2597.0,2596.9,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493461021,10.69273706,2597.0,2596.8,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493461022,0.7698,2596.9,2596.8,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493461216,36.1838,2596.9,2596.8,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493461420,42.79118899,2596.9,2596.8,1.14601849]
["bitfinex-derivatives","ETHF0:USTF0",1751493461817,42.02138899,2596.9,2596.5,2.27653249]
["bitfinex-derivatives","ETHF0:USTF0",1751493462018,7.37722899,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751493462925,6.60738899,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751493463422,7.37721899,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751493463822,6.60738899,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751493464119,1.92434,2597.2,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751493464120,1.92409,2597.5,2596.7,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493464324,2.69492258,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751493464525,6.60738899,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493464721,11.628,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493465024,47.044,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493465228,47.044,2597.4,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751493465229,0.76971,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751493465527,35.415,2597.2,2597.1,1.46915615]
["bitfinex-derivatives","ETHF0:USTF0",1751493465824,40.09718641,2597.2,2597.1,1.46915615]
["bitfinex-derivatives","ETHF0:USTF0",1751493468628,3.31557807,2597.8,2597.1,9.01500422]
["bitfinex-derivatives","ETHF0:USTF0",1751493468928,3.31557807,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493468929,40.09418641,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493469328,40.09418641,2597.8,2597.7,1.46898615]
["bitfinex-derivatives","ETHF0:USTF0",1751493471424,4.68218641,2597.8,2597.7,1.46898615]
["bitfinex-derivatives","ETHF0:USTF0",1751493471619,46.194,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751493471824,0.76941,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751493472021,36.17741,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751493472225,3.31557807,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493472226,0.76933,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493472427,51.06418641,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493472626,53.75873899,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493473328,53.75873899,2598.4,2598.2,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751493473526,6.60738899,2598.3,2598.2,2.14911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493473930,4.68218641,2598.3,2598.2,2.14911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493474328,0.76935,2598.5,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493474530,1.92520258,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493474728,5.45153641,2598.5,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493474729,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493474930,11.74132,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493475129,49.06952258,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493475429,4.68218641,2598.6,2598.5,1.46875615]
["bitfinex-derivatives","ETHF0:USTF0",1751493475629,3.31557807,2598.8,2598.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493475830,2.69450258,2598.6,2598.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493476133,2.69450258,2598.6,2598.5,1.46875615]
["bitfinex-derivatives","ETHF0:USTF0",1751493476333,4.68218641,2598.6,2598.5,1.46875615]
["bitfinex-derivatives","ETHF0:USTF0",1751493476533,5.45148641,2598.6,2598.5,1.46875615]
["bitfinex-derivatives","ETHF0:USTF0",1751493478431,6.08478641,2598.6,2598.5,1.46875615]
["bitfinex-derivatives","ETHF0:USTF0",1751493482233,8.00998899,2598.6,2598.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493482439,8.61408899,2598.6,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493482638,1.92520258,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493482837,1.92520258,2598.4,2598.3,1.46879615]
["bitfinex-derivatives","ETHF0:USTF0",1751493483037,5.45157641,2598.4,2598.3,1.46879615]
["bitfinex-derivatives","ETHF0:USTF0",1751493485138,5.45157641,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493485339,5.45157641,2598.4,2598.3,1.46879615]
["bitfinex-derivatives","ETHF0:USTF0",1751493485739,0.7694,2598.3,2598.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1751493485940,5.45158641,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751493486138,0.7694,2598.3,2598.2,1.46883615]
["bitfinex-derivatives","ETHF0:USTF0",1751493486643,2.79978,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493486842,4.72498258,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493487039,9.40716899,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493490042,8.63778899,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493490243,35.386,2598.4,2598.3,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493490541,35.386,2598.4,2598.3,1.46880615]
["bitfinex-derivatives","ETHF0:USTF0",1751493494146,36.15536,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493494346,36.15536,2598.4,2598.3,1.46880615]
["bitfinex-derivatives","ETHF0:USTF0",1751493494547,35.386,2598.4,2598.3,1.46880615]
["bitfinex-derivatives","ETHF0:USTF0",1751493495550,36.15536,2598.4,2598.3,1.46880615]
["bitfinex-derivatives","ETHF0:USTF0",1751493497451,36.15036,2598.4,2598.3,1.46880615]
["bitfinex-derivatives","ETHF0:USTF0",1751493498457,0.76943,2598.2,2598.1,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751493498952,7.37681899,2598.2,2597.9,2.28312152]
["bitfinex-derivatives","ETHF0:USTF0",1751493499153,0.76947,2598.0,2597.9,2.98254767]
["bitfinex-derivatives","ETHF0:USTF0",1751493499452,0.76947,2598.0,2597.9,1.46892615]
["bitfinex-derivatives","ETHF0:USTF0",1751493499654,0.76952,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751493499853,7.37690899,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751493500052,8.71400899,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751493500756,8.71400899,2597.9,2597.6,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751493500757,0.76956,2597.7,2597.6,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751493501055,36.14756,2597.7,2597.6,4.51317818]
["bitfinex-derivatives","ETHF0:USTF0",1751493501456,37.48466,2597.7,2597.6,4.51317818]
["bitfinex-derivatives","ETHF0:USTF0",1751493501656,37.48466,2597.7,2597.6,3.74358818]
["bitfinex-derivatives","ETHF0:USTF0",1751493502056,37.48466,2597.7,2597.6,4.51317818]
["bitfinex-derivatives","ETHF0:USTF0",1751493502351,0.6998,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493502557,36.84833,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493502857,43.45571899,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493503652,0.76956,2597.7,2597.6,3.81373203]
["bitfinex-derivatives","ETHF0:USTF0",1751493503857,8.65114899,2597.7,2597.6,4.51315818]
["bitfinex-derivatives","ETHF0:USTF0",1751493504057,2.04376,2597.7,2597.6,4.51315818]
["bitfinex-derivatives","ETHF0:USTF0",1751493504557,6.72594641,2597.7,2597.6,4.51315818]
["bitfinex-derivatives","ETHF0:USTF0",1751493504758,8.65114899,2597.7,2597.6,4.51315818]
["bitfinex-derivatives","ETHF0:USTF0",1751493507560,8.65114899,2597.7,2597.6,1.46899615]
["bitfinex-derivatives","ETHF0:USTF0",1751493511064,7.88158899,2597.7,2597.6,1.46899615]
["bitfinex-derivatives","ETHF0:USTF0",1751493511265,8.65114899,2597.7,2597.6,1.46899615]
["bitfinex-derivatives","ETHF0:USTF0",1751493511762,7.88158899,2597.7,2597.6,1.46899615]
["bitfinex-derivatives","ETHF0:USTF0",1751493513363,8.65114899,2597.7,2597.6,1.46899615]
["bitfinex-derivatives","ETHF0:USTF0",1751493514472,8.65114899,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751493515070,0.76962,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751493515271,37.47842,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751493515473,37.47842,2597.6,2597.5,1.46903615]
["bitfinex-derivatives","ETHF0:USTF0",1751493516272,37.47842,2597.6,2597.5,2.99585878]
["bitfinex-derivatives","ETHF0:USTF0",1751493516768,0.76965,2597.4,2597.3,2.29023395]
["bitfinex-derivatives","ETHF0:USTF0",1751493516968,47.22112706,2597.4,2596.8,3.06005395]
["bitfinex-derivatives","ETHF0:USTF0",1751493517167,47.22112706,2597.4,2596.7,3.06007395]
["bitfinex-derivatives","ETHF0:USTF0",1751493517168,2.69503258,2596.8,2596.7,3.06007395]
["bitfinex-derivatives","ETHF0:USTF0",1751493517373,38.06903258,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751493517574,42.75121899,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751493517774,0.76986,2596.7,2596.6,1.07712757]
["bitfinex-derivatives","ETHF0:USTF0",1751493518074,7.27828899,2596.7,2596.6,1.46931615]
["bitfinex-derivatives","ETHF0:USTF0",1751493518375,0.6709,2596.7,2596.6,1.46931615]
["bitfinex-derivatives","ETHF0:USTF0",1751493520375,0.6709,2596.7,2596.6,1.78083389]
["bitfinex-derivatives","ETHF0:USTF0",1751493524679,0.6709,2596.7,2596.6,1.46931615]
["bitfinex-derivatives","ETHF0:USTF0",1751493525479,5.35308641,2596.7,2596.6,1.46931615]
["bitfinex-derivatives","ETHF0:USTF0",1751493525674,4.68218641,2596.7,2596.6,1.46931615]
["bitfinex-derivatives","ETHF0:USTF0",1751493525881,0.6925,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493526075,37.99470258,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493526277,42.67688899,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493527081,11.6617,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493527384,5.37988641,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493527576,0.7699,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751493527775,37.30120258,2596.6,2596.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493527977,36.14589,2596.6,2596.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493528471,36.14589,2596.6,2596.5,1.46934615]
["bitfinex-derivatives","ETHF0:USTF0",1751493529882,0.76989,2596.6,2596.5,1.46934615]
["bitfinex-derivatives","ETHF0:USTF0",1751493530081,1.41268,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493530376,5.45207641,2596.6,2596.5,1.46932615]
["bitfinex-derivatives","ETHF0:USTF0",1751493530884,0.76989,2596.6,2596.5,1.46932615]
["bitfinex-derivatives","ETHF0:USTF0",1751493531277,0.77,2596.3,2596.1,3.25285509]
["bitfinex-derivatives","ETHF0:USTF0",1751493531482,0.77001,2596.2,2596.1,1.00784729]
["bitfinex-derivatives","ETHF0:USTF0",1751493532075,6.60738899,2596.2,2595.8,2.98663395]
["bitfinex-derivatives","ETHF0:USTF0",1751493532275,10.69302706,2596.1,2595.8,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493532483,36.14608,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493532682,40.05818641,2596.0,2595.9,1.46951615]
["bitfinex-derivatives","ETHF0:USTF0",1751493532882,35.376,2596.0,2595.9,1.46951615]
["bitfinex-derivatives","ETHF0:USTF0",1751493534884,0.6915,2596.2,2595.9,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493535082,1.3505,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493535282,52.37568641,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493535481,54.30088899,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493536681,1.3122,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493536884,47.6552,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493537086,55.57308899,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493537780,9.23008899,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493537986,55.57208899,2596.8,2596.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751493538289,1.92520258,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493538788,5.39594807,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493538986,7.37727899,2596.6,2596.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493539186,7.37727899,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493539187,7.98118899,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493541385,6.60738899,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493541585,41.98338899,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493544089,35.376,2596.6,2596.5,1.46934615]
["bitfinex-derivatives","ETHF0:USTF0",1751493544289,1.3738,2596.9,2596.5,1.46934615]
["bitfinex-derivatives","ETHF0:USTF0",1751493544290,3.31557807,2597.2,2596.5,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493544491,10.966,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751493544691,51.02318641,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751493544892,52.94838899,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751493545286,1.3056,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751493545490,35.375,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751493545694,46.204,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493546096,0.6516,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493546296,37.95080258,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493546598,7.25898899,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493546789,42.63298899,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493551603,7.25898899,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493551801,42.62698899,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493552700,40.70178641,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493552902,42.62698899,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493554801,0.76966,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751493555004,0.76971,2597.2,2597.1,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493556001,0.76971,2597.2,2596.8,3.71933395]
["bitfinex-derivatives","ETHF0:USTF0",1751493556002,0.7698,2597.0,2596.8,3.71933395]
["bitfinex-derivatives","ETHF0:USTF0",1751493556306,38.05599258,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493556601,36.13079,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493556803,42.73817899,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493559708,44.06947899,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493563613,43.29968899,2597.0,2596.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751493563813,2.69503258,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493564114,37.28320258,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493564412,35.358,2596.8,2596.7,1.46925615]
["bitfinex-derivatives","ETHF0:USTF0",1751493568519,36.12783,2596.8,2596.7,1.46925615]
["bitfinex-derivatives","ETHF0:USTF0",1751493568818,36.12783,2596.8,2596.7,0.69942615]
["bitfinex-derivatives","ETHF0:USTF0",1751493569018,36.6316,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493571320,41.31378641,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493571720,42.08361641,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493572218,41.31378641,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493575122,42.08361641,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493577924,41.31378641,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493579725,43.23898899,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493580026,44.00881899,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493580225,43.23898899,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493582623,41.31378641,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493582823,44.00881899,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493583128,43.23898899,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493584630,43.23898899,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493585731,44.00881899,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493587229,36.6316,2596.8,2596.7,1.46928615]
["bitfinex-derivatives","ETHF0:USTF0",1751493587435,0.76978,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493587728,2.0453,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493587934,38.17208227,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493588135,0.90187969,2597.3,2597.2,1.46913615]
["bitfinex-derivatives","ETHF0:USTF0",1751493588331,10.954,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493588530,46.299,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493588730,52.90638899,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493589134,53.67606899,2597.4,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493589333,53.67606899,2597.4,2597.2,1.46911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493589334,7.50898277,2597.3,2597.2,1.46911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493589532,6.60738899,2597.3,2597.2,1.46911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493589733,51.65184807,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493589933,50.88217807,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493590133,57.48956706,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493590636,58.25921706,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493590837,0.76968,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751493591135,6.60738899,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493591335,48.33626,2597.4,2597.2,1.46913615]
["bitfinex-derivatives","ETHF0:USTF0",1751493591535,6.60738899,2597.3,2597.2,1.46913615]
["bitfinex-derivatives","ETHF0:USTF0",1751493592135,48.33626,2597.4,2597.2,1.46911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493592435,6.60738899,2597.3,2597.2,1.46911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493592636,1.92520258,2597.3,2597.2,1.46911615]
["bitfinex-derivatives","ETHF0:USTF0",1751493592839,48.33626,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493593530,54.17398899,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493593732,54.94363899,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493594238,0.7697,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751493594440,7.37708899,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751493594733,48.33626,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493595238,54.94364899,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493600245,18.82898899,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493600443,10.954,2597.4,2597.3,1.46910615]
["bitfinex-derivatives","ETHF0:USTF0",1751493600841,0.665,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493601138,4.08503807,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751493601341,3.31557807,2598.1,2597.7,1.33522615]
["bitfinex-derivatives","ETHF0:USTF0",1751493601547,41.93538899,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751493601746,43.36986899,2598.0,2597.7,1.33522615]
["bitfinex-derivatives","ETHF0:USTF0",1751493602046,35.327,2597.9,2597.7,1.33522615]
["bitfinex-derivatives","ETHF0:USTF0",1751493602242,35.327,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751493602747,0.76945,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751493603042,10.951,2598.3,2597.9,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1751493603242,46.275,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751493603444,2.29711825,2599.2,2598.4,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1751493603644,6.60738899,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493603849,2.82291281,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493604051,0.89771023,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493604246,90.761,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493604449,35.324,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493605751,0.6877,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493605951,39.32627807,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493606248,10.61066706,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493606457,42.61808899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493606946,41.93038899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493607147,1.92520258,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493607346,14.26457807,2599.8,2599.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751493607551,4.68218641,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751493607753,6.60738899,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751493608055,35.314,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751493608255,35.314,2599.8,2599.5,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1751493608457,41.92138899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493608655,0.6684,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751493608850,42.58978899,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751493609153,42.58978899,2599.9,2599.5,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1751493609154,58.75257807,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751493609354,105.01157807,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751493609552,111.61896706,2600.1,2599.5,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1751493609753,105.01157807,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751493610055,113.78281706,2600.1,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751493610256,4.68218641,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751493610456,6.60738899,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751493611156,41.91238899,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751493611855,41.91238899,2600.0,2599.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751493612051,5.24078065,2599.7,2598.9,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1751493612355,1.92520258,2599.4,2598.9,0.31059567]
["bitfinex-derivatives","ETHF0:USTF0",1751493612555,40.53978065,2599.3,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751493612756,1.92520258,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751493613253,39.99507807,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493613757,46.60246706,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493615054,43.28688899,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493615260,1.3366,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493615461,5.35517807,2599.9,2599.3,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1751493615659,48.15920258,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493615858,52.84138899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493616353,48.15920258,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493616558,48.15920258,2599.8,2599.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751493616752,1.92520258,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493617156,15.59977807,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493617357,55.57696448,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493617564,57.50216706,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493620670,46.56116706,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493621265,47.33010706,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493621666,46.56116706,2599.8,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493621868,6.60738899,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493622066,7.97038899,2599.7,2599.1,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1751493622370,1.92520258,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493622568,37.21320258,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493622768,37.3151,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493623865,35.288,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493624070,3.31557807,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493624367,12.9633,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493624768,19.57068899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493625172,54.85768899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493625767,8.63468899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493625970,54.85668899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493626166,8.63468899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493626363,43.92068899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493626568,8.63468899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493626869,43.92068899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493627570,8.63468899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493627771,43.91868899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493629071,44.68762899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493629474,43.91868899,2599.8,2599.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751493629771,6.60738899,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493629971,7.98698899,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493630173,1.3796,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493630969,4.69517807,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493631365,11.30256706,2599.7,2599.0,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1751493631565,1.92520258,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493631775,37.20520258,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493632075,44.48788899,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493633173,0.6836,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493633373,3.31557807,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493633374,0.6842,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493633875,12.8548,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493634475,54.74218899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493635273,43.80618899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493635874,8.52618899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493636074,41.88538899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493638774,43.23998899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493638977,44.00892899,2599.8,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493639276,9.92296706,2599.7,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751493639477,1.3521,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493639677,6.03428641,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493639873,1.3521,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493641374,0.6933,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493641781,7.30068899,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493642671,6.14445641,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493642871,0.769,2599.6,2599.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493643079,7.90468899,2599.6,2599.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493643272,1.2973,2599.6,2599.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493643780,7.90468899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493643976,8.67368899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493644483,6.60738899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493645380,7.90468899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493647277,8.56818899,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493647673,0.6635,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493647875,35.27,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493648080,37.19520258,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493648277,41.87638899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493648884,6.60738899,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493649985,35.269,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751493650483,35.269,2599.9,2599.6,4.9105458]
["bitfinex-derivatives","ETHF0:USTF0",1751493650484,0.6428,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493650683,40.59298641,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493650885,42.51818899,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493651485,7.25018899,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493651679,42.51818899,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493651983,42.51518899,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493653280,6.60738899,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493653486,5.83709899,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493653687,0.653,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493653879,3.19980641,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493654082,40.38900899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493654278,5.12500899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493654483,4.29177899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493656287,3.50926899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493657688,2.56665899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493658089,1.66057899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493658281,0.59182899,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751493658590,0.6672,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751493659289,1.34021,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751493661390,0.6709,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751493663191,0.6709,2600.5,2600.4,1.06989119]
["bitfinex-derivatives","ETHF0:USTF0",1751493663492,57.67611825,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493663688,94.85615677,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493664090,94.85615677,2601.8,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751493664288,55.379,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493664489,104.86957807,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493664689,110.78012469,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493664991,112.78312469,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493665294,111.87257807,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493665790,112.64092807,2601.8,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751493665990,112.64092807,2601.8,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751493666187,0.76842,2601.6,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751493666389,39.91277807,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751493666586,37.2477,2601.5,2600.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751493667087,3.31557807,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493667288,38.55757807,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493668292,39.83937807,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493669095,36.5238,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493670788,0.6594,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493670994,35.8974,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493671196,37.263,2601.2,2600.7,2.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751493671500,3.31557807,2600.9,2600.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751493671697,37.37225,2600.8,2600.6,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751493672093,37.37225,2600.8,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751493672295,35.238,2600.9,2600.4,2.89287692]
["bitfinex-derivatives","ETHF0:USTF0",1751493672496,1.3656,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493672696,36.6026,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493672993,35.237,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751493673901,0.6594,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493674099,35.8954,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493674299,37.285,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493675298,40.60057807,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493675698,41.36910807,2601.2,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751493675902,0.76856,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751493676104,41.36911807,2601.2,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751493677101,41.36910807,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493677304,41.36910807,2601.2,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751493677605,5.36457807,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751493677902,6.13310807,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751493678103,41.36410807,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751493680806,0.76857,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751493681003,41.36412807,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751493681703,40.59557807,2601.2,2600.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751493681903,0.76861,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751493682104,35.99761,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751493682304,38.04591,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751493687810,0.76867,2600.8,2600.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751493688011,2.13997,2600.8,2600.7,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751493688508,0.76872,2600.6,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751493688707,39.30929807,2600.6,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751493688907,0.76876,2600.5,2600.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751493689103,2.14006,2600.5,2600.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751493689503,0.76876,2600.4,2600.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751493689808,35.225,2600.4,2600.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751493690108,35.99376,2600.4,2600.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751493690410,35.225,2600.4,2600.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1751493693519,38.54057807,2600.4,2600.1,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493693709,38.54057807,2600.4,2599.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751493693710,3.31557807,2600.2,2599.9,3.05225694]
["bitfinex-derivatives","ETHF0:USTF0",1751493693914,48.31228,2600.1,2599.9,3.05225694]
["bitfinex-derivatives","ETHF0:USTF0",1751493694115,3.31557807,2600.0,2599.9,3.05225694]
["bitfinex-derivatives","ETHF0:USTF0",1751493694416,0.76892,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493694614,37.27582,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493695011,37.27582,2599.9,2599.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751493695212,3.31557807,2599.8,2599.6,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751493695415,35.225,2599.7,2599.6,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1751493695615,35.99397,2599.7,2599.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751493696118,0.76906,2599.4,2599.2,3.05244694]
["bitfinex-derivatives","ETHF0:USTF0",1751493696318,35.99409,2599.3,2599.2,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493696513,36.5069,2599.3,2599.2,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493696912,36.5069,2599.3,2599.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751493697211,36.5069,2599.3,2598.6,6.26017203]
["bitfinex-derivatives","ETHF0:USTF0",1751493697212,3.31557807,2599.2,2598.6,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493697417,0.76922,2598.9,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751493697717,35.227,2598.8,2598.6,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493697916,36.5263,2598.8,2598.6,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493698118,0.76928,2598.7,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493698317,35.227,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493698612,0.7694,2598.3,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751493698817,4.08502807,2598.1,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751493699015,35.234,2598.0,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751493699317,35.234,2598.0,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751493699517,36.5333,2598.0,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751493699717,37.30277,2598.0,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751493700016,37.30279,2598.0,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751493700417,0.76951,2597.9,2597.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751493700618,1.374,2597.9,2597.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751493700921,2.14351,2597.9,2597.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751493701213,2.14351,2597.9,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751493701419,1.374,2597.9,2597.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751493701621,1.374,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751493701914,1.92384,2597.8,2596.7,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751493702120,6.90292042,2597.5,2596.7,2.58421]
["bitfinex-derivatives","ETHF0:USTF0",1751493702322,47.527,2597.4,2597.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493706519,47.545,2597.4,2597.3,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493707225,1.374,2597.4,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751493707524,35.249,2597.3,2597.2,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493709330,2.14365,2597.4,2597.2,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493709525,46.178,2597.3,2597.2,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493711631,46.94769,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493711931,46.94769,2597.3,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751493712230,46.178,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493715326,47.496,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751493715932,0.76976,2597.1,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751493716131,35.259,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751493717635,35.259,2597.0,2596.8,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1751493717831,35.259,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493721333,38.57978214,2597.0,2596.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751493721530,1.3969,2596.9,2596.7,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1751493721735,38.58178214,2596.8,2596.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751493722038,38.58178214,2596.8,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493722039,0.76987,2596.7,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493722230,0.76992,2596.5,2596.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751493722434,0.76998,2596.3,2596.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751493722637,38.58178214,2596.4,2596.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751493722836,0.76998,2596.3,2596.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751493723236,35.261,2596.4,2596.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493723437,2.16686,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493723637,51.67664214,2596.4,2596.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493723836,48.35586,2596.4,2596.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493724037,48.35586,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493724238,47.5859,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493724438,48.35585,2596.4,2596.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751493724741,48.35585,2596.4,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751493725436,47.5859,2596.4,2596.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751493725640,48.35585,2596.4,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751493725841,0.76998,2596.3,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493726140,36.03301,2596.2,2596.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1751493726337,35.263,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493726532,35.263,2596.2,2596.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751493726737,35.263,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493727137,0.77006,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493727335,35.267,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493728338,35.267,2596.0,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751493728540,0.77017,2595.7,2595.2,4.20904694]
["bitfinex-derivatives","ETHF0:USTF0",1751493728741,0.77021,2595.5,2595.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751493729443,1.369,2595.5,2595.4,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751493729639,1.369,2595.5,2595.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751493729845,6.91126418,2595.3,2594.6,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493730143,10.93,2595.2,2594.8,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493730344,6.91126418,2595.0,2594.6,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1751493730543,2.1394,2594.9,2594.6,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1751493730744,35.269,2594.8,2594.6,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1751493730938,36.6338,2594.8,2594.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751493731144,37.40422,2594.8,2594.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751493731343,6.91126418,2594.7,2594.0,0.31340213]
["bitfinex-derivatives","ETHF0:USTF0",1751493731543,6.91126418,2594.4,2593.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751493731744,35.269,2594.3,2593.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751493731946,37.40439,2594.3,2593.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751493732146,36.6338,2594.3,2593.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751493732347,0.7706,2594.2,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751493732546,66.394,2594.6,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751493732547,10.93,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751493732743,8.35567418,2594.9,2593.7,7.85599086]
["bitfinex-derivatives","ETHF0:USTF0",1751493732744,35.286,2594.7,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751493733040,35.298,2595.3,2594.6,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1751493733240,35.298,2595.3,2594.7,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1751493733447,1.3648,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493734648,8.33106418,2595.6,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493734649,55.464,2596.1,2595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751493734841,10.932,2596.7,2595.8,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1751493735042,12.8459,2596.9,2596.1,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1751493735240,12.8459,2596.9,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493735241,35.378,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493735543,35.378,2596.8,2596.0,0.30929094]
["bitfinex-derivatives","ETHF0:USTF0",1751493735848,1.2643,2596.7,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493736047,2.03417,2596.7,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493736243,0.7699,2596.6,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751493736450,37.46323,2596.5,2596.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493736743,36.19696,2596.4,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493736948,1.283,2596.3,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493737143,12.215,2596.3,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493737441,1.283,2596.3,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493737647,35.426,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493738747,35.426,2596.2,2595.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751493738748,36.19601,2596.2,2595.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493738942,1.283,2596.1,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751493739143,1.283,2596.1,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751493739144,0.77007,2596.0,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751493739343,42.13000183,2595.9,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751493739542,5.43100183,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493739745,36.7,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493740548,36.7,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751493741349,55.468,2596.4,2595.0,5.43100183]
["bitfinex-derivatives","ETHF0:USTF0",1751493741549,55.468,2596.4,2595.8,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1751493741749,10.932,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751493741956,0.90585318,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751493742351,36.37885318,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751493742753,36.24278,2597.0,2596.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751493742952,5.43100183,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493743150,51.83000183,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751493743451,52.59975183,2597.1,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751493743653,51.83000183,2597.1,2596.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751493743956,0.76978,2597.0,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493744156,46.399,2597.1,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493744357,47.16875,2597.1,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751493744556,0.76977,2597.0,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751493744854,46.399,2597.1,2596.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751493745048,0.76978,2597.0,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751493745451,0.76984,2596.8,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751493745750,0.76984,2596.8,2596.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751493745751,35.452,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493746457,35.452,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493747054,55.471,2597.3,2596.6,6.92467]
["bitfinex-derivatives","ETHF0:USTF0",1751493747254,10.929,2597.2,2596.8,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1751493747459,10.929,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751493747852,46.381,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751493748054,51.381,2597.2,2595.9,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493748257,6.0392095,2597.0,2596.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751493748457,46.399,2596.9,2596.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751493748653,61.5102095,2597.3,2596.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751493748654,35.481,2597.0,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493748958,0.6511,2597.6,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751493749161,35.506,2597.9,2597.4,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1751493749462,10.929,2598.2,2597.4,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1751493749463,11.5607,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751493749761,47.0787,2598.2,2597.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751493749961,1.92361,2598.1,2597.0,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1751493750160,53.1179095,2598.2,2596.8,19.5409795]
["bitfinex-derivatives","ETHF0:USTF0",1751493750161,0.76961,2597.6,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751493750358,35.52,2597.5,2597.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751493750660,36.28964,2597.5,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751493750859,36.28964,2597.5,2597.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751493750860,35.52,2597.5,2597.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751493751057,1.92416,2597.4,2596.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493751358,55.455,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751493751565,91.051,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751493751861,0.6789,2598.0,2597.2,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1751493752065,46.53,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751493752260,46.53,2597.9,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751493752460,46.53,2597.9,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751493752661,0.6789,2598.0,2597.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751493752863,57.37842,2598.4,2597.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751493752864,0.76939,2598.3,2597.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751493753064,55.455,2598.4,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751493753065,46.557,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751493753360,55.455,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493753664,35.63,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493753857,35.63,2598.4,2597.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751493754058,0.76952,2597.9,2597.6,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751493754259,35.65,2597.9,2597.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751493754459,36.41951,2597.9,2597.6,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751493754865,36.41951,2597.9,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751493755062,0.6789,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751493755262,10.927,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751493755463,46.667,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751493755661,46.667,2598.9,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751493756364,6.0392095,2599.8,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751493756568,48.0076,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751493756765,48.77663,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751493756958,48.0076,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751493757164,1.92265,2599.4,2598.1,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1751493757363,0.76918,2599.0,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751493757562,35.787,2598.9,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751493757867,0.76925,2598.8,2598.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751493758059,1.3316,2598.8,2598.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751493758458,1.3316,2598.8,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751493758660,35.783,2598.7,2598.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751493758856,35.78,2598.7,2598.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751493759060,35.78,2598.7,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493759257,35.78,2598.8,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493759667,36.54924,2598.8,2598.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751493759865,35.78,2598.8,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493760266,35.768,2598.8,2598.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751493760564,35.765,2599.0,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751493760765,35.765,2599.0,2598.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751493760959,0.76941,2598.2,2598.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751493761159,1.3527,2598.9,2597.8,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1751493761365,10.924,2598.8,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493761559,0.7693,2598.6,2597.9,3.23935]
["bitfinex-derivatives","ETHF0:USTF0",1751493761759,0.76937,2598.4,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751493761959,1.3527,2598.5,2597.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751493762159,11.101,2598.8,2597.9,7.3548095]
["bitfinex-derivatives","ETHF0:USTF0",1751493762468,35.829,2598.7,2598.0,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751493762668,0.76934,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493762868,37.1817,2598.7,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751493763060,0.7693,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493763265,35.851,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493763460,35.851,2598.6,2597.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751493763667,0.76936,2598.4,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751493763866,37.2037,2598.6,2598.0,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751493764067,0.76933,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493764266,1.286,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493764464,1.286,2598.5,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751493764669,0.76937,2598.4,2597.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751493764970,0.76939,2598.3,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751493765268,1.9183,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493765467,2.68763,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493765969,0.76936,2598.4,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751493766166,0.76944,2598.2,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751493766465,37.90346,2598.1,2597.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751493766671,48.99246,2598.1,2597.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751493766971,48.99246,2598.1,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751493767165,48.99246,2598.1,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751493767371,48.223,2598.1,2597.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751493767561,0.6323,2598.5,2597.3,6.7099095]
["bitfinex-derivatives","ETHF0:USTF0",1751493767766,0.6323,2598.5,2597.6,7.34509357]
["bitfinex-derivatives","ETHF0:USTF0",1751493767966,49.07847,2598.4,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751493768564,48.3091,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493768763,35.849,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493768976,44.6448,2599.8,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493769269,2.0217,2599.0,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751493769460,2.0217,2599.0,2598.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751493769461,35.86,2598.9,2598.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751493769665,0.76929,2598.7,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493769871,13.23341,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493770270,12.4641,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493770772,11.101,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493771966,11.101,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493772573,11.101,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493773070,11.101,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493773271,47.005,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493773870,48.3234,2598.7,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493774071,48.3234,2598.7,2598.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751493774271,48.3234,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493774671,48.3234,2598.7,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493774867,0.7693,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493775170,1.3184,2598.5,2598.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751493775471,1.3184,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751493776475,1.3184,2598.5,2598.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751493776671,5.42110357,2598.3,2597.7,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493776975,35.901,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751493777773,1.3286,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493778069,35.929,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493778578,37.2576,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493779267,1.45062,2598.9,2598.2,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1751493779468,35.918,2598.9,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751493779668,0.76924,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751493779873,1.3296,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751493780275,1.3296,2598.8,2598.1,2.95955694]
["bitfinex-derivatives","ETHF0:USTF0",1751493780474,1.3296,2598.8,2598.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751493780673,0.7693,2598.6,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493780873,37.2766,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493781074,38.04593,2598.5,2598.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751493781277,37.2766,2598.5,2598.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751493781482,0.7694,2598.3,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751493781683,48.97036,2598.5,2597.9,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493781878,0.7002,2598.2,2597.8,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493782079,0.7002,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751493782275,0.6355,2598.7,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751493782482,35.964,2598.7,2598.2,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1751493782682,35.964,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493783087,36.73327,2598.7,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751493783282,36.73327,2598.7,2598.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1751493783283,0.7002,2598.8,2598.3,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751493783483,12.56944,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493783784,48.55544,2598.8,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751493783985,48.55544,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493784381,0.76928,2598.7,2598.2,4.86425694]
["bitfinex-derivatives","ETHF0:USTF0",1751493784582,47.7862,2598.8,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493784787,49.70932,2598.8,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493784983,0.90754384,2598.7,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493785188,0.7693,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493785587,0.76937,2598.4,2598.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751493785784,36.74937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493785991,35.98,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493786186,0.7002,2598.8,2598.3,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1751493786388,47.073,2598.7,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751493786586,47.073,2598.7,2598.3,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1751493786587,47.073,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493786792,47.84227,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493787188,47.073,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493787684,1.46944,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493787888,48.6699318,2598.8,2598.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751493788194,0.7002,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493788489,48.6599776,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493789493,0.9077776,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493789786,35.954,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493791495,47.072,2598.8,2598.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751493792897,0.7693,2598.6,2598.5,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493793092,0.76936,2598.4,2598.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493793292,0.76938,2598.3,2598.1,3.05278694]
["bitfinex-derivatives","ETHF0:USTF0",1751493793500,41.38410357,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493793692,35.963,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493794092,0.6383,2598.7,2598.1,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1751493794296,36.74232,2598.6,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751493794496,36.7423,2598.6,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751493794696,35.973,2598.6,2598.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751493795394,3.84398,2600.4,2598.2,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493795594,0.6611,2599.1,2598.5,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493795897,1.68137548,2599.0,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751493796092,35.984,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751493796496,37.3134,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751493798589,0.6611,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493798795,49.95830296,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493798992,49.95530296,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493799199,3.06282434,2599.9,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493799394,47.118,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493799795,1.9397,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493799994,11.145,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493800298,0.6692,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493800500,11.8142,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493800696,1.376,2600.0,2599.3,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1751493800902,1.376,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493801101,37.361,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493801497,37.392,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493801694,37.392,2600.0,2599.5,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1751493801900,37.392,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493802400,37.392,2600.0,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493802706,38.16088,2600.0,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493803007,37.392,2600.0,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493803199,37.392,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493803704,38.16088,2600.0,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493804106,0.76891,2599.9,2599.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751493804298,37.392,2600.0,2599.3,2.92795694]
["bitfinex-derivatives","ETHF0:USTF0",1751493804504,1.3518,2599.9,2599.3,2.92795694]
["bitfinex-derivatives","ETHF0:USTF0",1751493804704,1.3518,2599.9,2599.6,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493804904,2.12071,2599.9,2599.6,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493805301,0.76902,2599.6,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493805503,0.76904,2599.5,2599.3,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1751493805801,0.76905,2599.5,2599.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751493806006,0.76906,2599.4,2599.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751493806198,2.12085,2599.5,2599.2,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1751493806403,2.12085,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751493807008,1.3518,2599.5,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493807203,1.3518,2599.5,2599.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751493807404,2.12085,2599.5,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493808009,1.43278,2599.7,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751493808207,0.6638,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493808406,36.6128,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493808802,35.949,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493809007,0.6393,2600.1,2599.4,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1751493809205,0.6393,2600.1,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751493809206,35.949,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751493809406,36.71792,2599.9,2599.4,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1751493809609,36.71792,2599.9,2599.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751493810206,35.949,2599.9,2599.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751493810405,1.40817,2600.1,2599.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751493810605,36.71188,2600.0,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493810811,37.9992,2600.0,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493811312,37.2303,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493811511,37.99918,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493811809,37.99918,2600.0,2599.5,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1751493812413,37.99918,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493812813,37.99918,2600.0,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493813111,0.76898,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493813312,35.976,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493814207,0.76904,2599.5,2599.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751493814411,35.973,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493814606,2.15662,2599.6,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751493814807,36.73304,2599.5,2599.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751493815008,36.73304,2599.5,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751493816211,0.76906,2599.4,2599.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751493816412,0.76906,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493816907,36.73305,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493817313,35.964,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493817612,36.73303,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493817916,38.13353,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493818211,0.76907,2599.4,2599.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751493818407,0.76909,2599.3,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751493818613,0.7691,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751493819208,2.1073,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751493819609,1.3382,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751493819913,2.10729,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751493820113,0.76912,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751493820414,2.10731,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493820915,1.3382,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751493822215,0.6326,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493822416,36.5536,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493823519,6.02532831,2600.3,2598.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751493823719,2.0512,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751493824022,37.9812,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751493825320,37.9802,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751493826222,0.6349,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751493826423,50.63040057,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751493827116,51.39916057,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751493827513,0.76884,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751493827715,5.41370685,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751493827916,52.47670685,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751493828316,53.87640685,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751493828520,54.64522685,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751493829816,0.76894,2599.9,2599.6,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493830019,0.76894,2599.9,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493830020,35.916,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493830320,37.3157,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493831619,38.08464,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493832221,0.769,2599.6,2599.5,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493832422,5.41370685,2599.6,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751493832622,16.54270685,2599.6,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751493832824,0.76898,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493833026,48.3491,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493833228,49.11807,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493834025,0.6608,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751493834227,0.76892,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493834416,47.80192,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493834622,47.81292,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493836526,2.0937,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751493836728,0.76893,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493836929,2.04413,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493837229,6.18256685,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751493837429,0.7689,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751493837623,2.0441,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751493838225,1.2752,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751493838726,2.04408,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751493839823,0.76894,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751493840027,0.76897,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751493840227,42.08967685,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751493842626,0.76897,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493842930,2.11457,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493843328,0.76903,2599.5,2599.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493843530,0.76909,2599.3,2599.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751493844031,48.2858,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493844032,49.05489,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493844329,48.2858,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751493844528,0.6623,2599.9,2599.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751493844728,47.82196,2599.8,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751493845030,0.76897,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751493845232,0.76901,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751493845424,1.2698,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493845630,47.056,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493845830,47.82497,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493846631,0.769,2599.6,2599.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751493847226,0.76903,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493847430,35.928,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751493847632,2.61537,2600.1,2599.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751493847633,0.6932,2600.1,2599.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751493847927,0.76893,2599.9,2599.6,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493848128,0.76891,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751493848328,0.76891,2599.9,2599.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751493849131,0.76894,2599.8,2599.7,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751493849333,0.76898,2599.7,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751493849927,41.33570685,2599.8,2599.4,3.05240694]
["bitfinex-derivatives","ETHF0:USTF0",1751493850127,41.33570685,2599.8,2599.4,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493850128,0.76902,2599.6,2599.4,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493850333,48.4373,2599.5,2599.4,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751493850630,47.05,2599.5,2599.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493850827,47.05,2599.5,2599.2,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493850828,0.76906,2599.4,2599.2,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493851030,35.937,2599.3,2599.2,3.05247694]
["bitfinex-derivatives","ETHF0:USTF0",1751493851427,36.70609,2599.3,2599.2,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493851626,36.70609,2599.3,2599.1,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493851825,36.70609,2599.3,2599.1,3.05249694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852025,0.76912,2599.2,2599.1,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852227,0.76912,2599.2,2599.0,3.05252694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852428,37.2539,2599.3,2599.0,3.05252694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852429,35.945,2599.1,2599.0,3.05252694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852632,35.945,2599.1,2598.9,2.95805694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852633,36.71415,2599.1,2598.9,2.95805694]
["bitfinex-derivatives","ETHF0:USTF0",1751493852832,36.71415,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751493853131,0.76918,2599.0,2598.9,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1751493853334,0.76918,2599.0,2598.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751493853335,2.08608,2599.0,2598.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751493853528,2.08608,2599.0,2598.9,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1751493853731,0.76927,2598.7,2598.6,3.05263694]
["bitfinex-derivatives","ETHF0:USTF0",1751493853931,47.066,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751493854126,47.066,2598.7,2598.5,2.91705694]
["bitfinex-derivatives","ETHF0:USTF0",1751493854127,47.066,2598.7,2598.5,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493854332,0.76933,2598.5,2598.4,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493854531,0.76936,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751493854735,0.76939,2598.3,2598.2,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493855030,0.76944,2598.1,2598.0,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493855232,53.26614685,2598.1,2598.0,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493855434,0.76947,2598.0,2597.9,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493855631,2.08697,2598.0,2597.9,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493855836,2.08697,2598.0,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751493856231,2.08697,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751493856430,1.3175,2598.0,2597.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751493856630,55.389,2598.5,2598.0,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751493856833,47.085,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751493857034,47.85436,2598.4,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751493857735,0.76946,2598.1,2597.5,2.93085694]
["bitfinex-derivatives","ETHF0:USTF0",1751493857939,36.74049,2598.0,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751493858139,0.7695,2597.9,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751493858549,0.76955,2597.8,2597.6,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751493858746,36.73956,2597.7,2597.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751493858947,35.974,2597.7,2597.6,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1751493860545,35.974,2597.7,2597.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751493860740,0.76964,2597.5,2597.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493860948,35.954,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751493862041,35.954,2597.4,2596.4,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493862042,101.77670685,2597.4,2596.4,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493862248,5.41370685,2596.5,2596.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493862443,0.76998,2596.3,2596.2,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493862649,0.77005,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493862850,36.121,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493863251,1.39,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751493863451,47.249,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493863651,2.16002,2596.2,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493863852,47.246,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493864052,48.01604,2596.1,2595.8,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1751493864555,47.246,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751493864752,1.39,2596.2,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493864954,47.261,2596.1,2595.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751493865146,0.77004,2596.1,2595.8,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1751493865453,47.243,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493865752,36.096,2596.0,2595.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751493865948,60.82270685,2596.4,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751493866147,48.00198,2596.3,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493866551,49.37898,2596.3,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493867446,0.77001,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493867647,0.77008,2596.0,2595.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751493867852,36.089,2595.9,2595.8,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751493868054,36.089,2595.9,2595.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751493868351,41.50270685,2595.9,2595.1,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1751493868549,2.03545,2595.8,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493868854,11.91517,2595.7,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493869054,36.87619,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493869258,41.51970685,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493869955,41.51970685,2595.6,2595.1,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1751493870151,36.1,2595.8,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751493870357,36.118,2595.8,2595.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751493870549,36.118,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493871055,47.265,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493871555,47.275,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493872856,0.77008,2596.0,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751493873056,47.276,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751493873956,0.77004,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493874158,47.266,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493875360,48.03607,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493875558,47.266,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493876258,48.03608,2596.0,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493876556,0.7701,2595.9,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751493876754,36.09,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751493878156,60.82270685,2596.4,2595.8,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1751493878354,47.225,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751493878656,55.409,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493878858,6.78090685,2596.9,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751493879057,48.00585,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751493879260,0.76986,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751493879457,49.37305,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751493880059,0.76989,2596.6,2596.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751493880354,0.76997,2596.4,2596.2,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1751493880560,41.48870685,2596.3,2596.2,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1751493880755,42.25868685,2596.3,2596.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751493880957,41.48870685,2596.3,2595.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751493881157,5.41370685,2595.9,2595.7,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751493881358,36.096,2595.8,2595.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751493881559,36.86613,2595.8,2595.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751493881866,37.4435,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493882264,38.21363,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493882669,0.77016,2595.7,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493882967,5.41370685,2595.9,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493882968,6.18381685,2595.9,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493883265,48.00213,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493883967,47.232,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493884268,48.00213,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493884462,48.00213,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493885664,47.232,2595.8,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751493885867,0.77018,2595.7,2595.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751493886068,13.24155,2595.8,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493886262,36.054,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493886767,37.3754,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751493890870,38.14556,2595.7,2595.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751493891071,6.18390685,2595.6,2595.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751493891272,36.004,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493891473,37.3774,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493892264,38.14762,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493892675,37.3774,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493893576,36.004,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751493894872,12.5373,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493895074,38.27262302,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493895378,0.93032302,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493895574,35.986,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493895773,36.91655111,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493896078,35.986,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493896278,66.643,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493896479,91.46,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493896979,91.457,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493898278,35.993,2596.2,2595.8,3.67545694]
["bitfinex-derivatives","ETHF0:USTF0",1751493898479,35.993,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493900379,35.967,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493900782,37.3019,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493901679,5.41370685,2596.5,2595.9,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1751493901877,35.967,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493902074,11.177,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751493902383,47.144,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751493902874,55.467,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751493903080,0.76987,2596.7,2596.3,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493903286,74.16145685,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751493903483,35.959,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751493903782,35.959,2596.7,2596.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751493903979,6.18362685,2596.5,2596.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751493904184,41.37970685,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493905584,5.41370685,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493905886,52.59670685,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493906690,47.183,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493907891,6.77990685,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493908092,53.92890685,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493908288,53.92590685,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493908495,6.77990685,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493908695,53.91790685,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493909096,53.91690685,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493910196,0.76989,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493910496,48.4735,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493910892,1.3555,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493911088,48.4735,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493911292,48.4675,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493911793,48.4645,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493912799,1.3555,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751493913098,35.917,2596.5,2596.1,4.20841694]
["bitfinex-derivatives","ETHF0:USTF0",1751493913299,1.3555,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751493913498,35.914,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493913698,36.5526,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493913897,42.73624685,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493914095,0.76995,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493915395,41.96630685,2596.5,2596.1,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493915591,5.41370685,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493915798,42.07471685,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493916302,41.30470685,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493919004,41.30470685,2596.2,2596.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751493919195,0.7701,2595.9,2595.8,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493919399,42.04480685,2595.9,2595.7,2.28335694]
["bitfinex-derivatives","ETHF0:USTF0",1751493919602,42.04480685,2595.9,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751493919899,42.72630685,2595.9,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751493920596,0.77013,2595.8,2595.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493920797,35.875,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751493922597,0.6815,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751493922794,35.85,2595.9,2595.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751493923002,35.85,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751493924507,35.85,2595.9,2595.8,3.05348694]
["bitfinex-derivatives","ETHF0:USTF0",1751493926208,6.18370685,2596.3,2595.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751493926209,16.53670685,2596.3,2595.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751493926409,35.844,2596.2,2595.9,2.57655]
["bitfinex-derivatives","ETHF0:USTF0",1751493926610,1.3423,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493926811,48.3073,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493927609,49.07728,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493928410,48.3073,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493929209,49.07729,2596.3,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493929409,0.77001,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493929611,2.14831,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493930013,1.3783,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493931114,2.14832,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493931313,35.801,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493931810,40.58018341,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493932010,39.81013341,2596.1,2595.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751493932313,2.61163341,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493934017,35.793,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751493935617,6.82941175,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493935817,53.73541175,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493936113,54.50546175,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493936417,53.73541175,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493936616,54.50545175,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493937619,54.50545175,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493938318,54.50545175,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751493938714,53.73541175,2596.1,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493938918,0.77007,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493939119,1.3274,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493940821,2.09747,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493941021,1.3274,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751493942822,11.124,2596.1,2595.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751493943024,11.7942,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493943320,46.856,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493944719,11.124,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493944924,46.856,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493945323,46.856,2596.4,2596.2,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751493945525,46.856,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493946522,52.28791175,2596.4,2596.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751493946727,53.61331175,2596.4,2596.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751493946928,54.38326175,2596.4,2596.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751493947221,53.61331175,2596.4,2596.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493947428,0.76999,2596.3,2596.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493947622,35.722,2596.2,2596.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493948626,1.3254,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493948822,37.0384,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493949028,37.80839,2596.3,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493949228,37.0384,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493949431,37.80838,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751493949827,37.80838,2596.3,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751493950331,0.77001,2596.2,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493950631,1.2936,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493951532,2.06362,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493951727,2.06362,2596.2,2595.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751493951933,1.2936,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493952133,36.9966,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493952330,37.76661,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493952530,36.9966,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493952832,37.76661,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493953031,36.9966,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493953725,39.60775592,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493955334,40.37776592,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751493955535,0.77004,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493956136,40.37778592,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751493956436,39.60775592,2596.2,2595.7,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751493956636,2.61115592,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751493959334,2.61115592,2595.8,2595.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751493959637,0.77016,2595.7,2595.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751493959934,0.77016,2595.7,2595.1,5.73103254]
["bitfinex-derivatives","ETHF0:USTF0",1751493959935,0.77027,2595.3,2595.1,3.81448203]
["bitfinex-derivatives","ETHF0:USTF0",1751493960141,2.61115592,2595.2,2595.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751493960338,3.38145592,2595.2,2595.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751493960539,4.65785592,2595.2,2595.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751493961042,3.88755592,2595.2,2595.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751493961241,3.88755592,2595.2,2595.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751493961543,4.65785592,2595.2,2595.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751493962338,4.65785592,2595.2,2595.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751493962642,3.88755592,2595.2,2595.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751493962842,4.65785592,2595.2,2595.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751493963041,3.88755592,2595.2,2595.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751493963337,36.41526,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493963338,13.68215592,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493963544,49.31415592,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493963741,49.31415592,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751493963940,50.08440592,2595.4,2595.1,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751493964143,2.61115592,2595.2,2595.1,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751493964638,3.38145592,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751493964842,38.24615592,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751493965245,40.38378592,2595.1,2594.9,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1751493965442,39.61345592,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751493965936,39.61345592,2595.1,2594.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751493965937,40.38379592,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751493966942,39.61345592,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751493967444,39.61345592,2595.1,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751493967738,3.97845592,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751493967944,39.59945592,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751493968145,39.59945592,2595.1,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751493968441,40.36980592,2595.1,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751493968645,40.36980592,2595.1,2594.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751493968646,0.77042,2594.8,2594.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751493968841,0.77046,2594.7,2594.5,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1751493969046,1.316,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493969544,1.316,2594.7,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751493969745,2.61115592,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493970045,2.61115592,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751493970247,38.22615592,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751493971644,1.92564,2595.4,2594.3,2.60461]
["bitfinex-derivatives","ETHF0:USTF0",1751493971844,2.61115592,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493972044,38.22615592,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493972245,2.61115592,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493972446,38.22615592,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493972646,40.32993592,2595.0,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493972844,2.61115592,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493973046,3.94455592,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751493973250,4.71494592,2594.9,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751493973444,0.77046,2594.7,2594.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751493973645,2.61115592,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751493974051,38.22915592,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493974449,39.56725592,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493975250,38.22915592,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751493975446,0.6412,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751493975653,13.68515592,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751493975853,46.695,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751493976053,8.09679087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493976652,54.79179087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493977748,55.56209087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493977950,54.79179087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493978849,55.56209087,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751493979150,0.77037,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751493979350,0.77037,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493979654,43.12828087,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493980248,42.35789087,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751493980655,6.75869087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493980955,53.41769087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493981351,55.51059087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493981659,0.77034,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493981860,2.09294,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493982157,36.9436,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493983357,37.71393,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493984055,1.3226,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493984255,47.9816,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493984656,1.3226,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493984858,47.9816,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493985058,1.3226,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493985356,47.9816,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493985557,48.75193,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751493985757,6.07709087,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493985956,46.659,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751493986356,8.05119087,2595.5,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493986560,47.9537,2595.4,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493986760,46.658,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751493986956,1.2947,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751493987158,11.038,2595.6,2595.2,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751493987357,35.62,2595.5,2595.1,3.31252]
["bitfinex-derivatives","ETHF0:USTF0",1751493987661,35.62,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751493987857,0.77018,2595.7,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751493988059,2.76178,2596.0,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493988261,47.65256904,2595.9,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493988462,11.038,2595.9,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751493988660,57.4208,2596.4,2595.6,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751493988960,5.43589087,2596.9,2596.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751493989165,36.38983,2596.8,2596.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751493989359,36.38983,2596.8,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493989360,37.77505,2596.8,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751493989867,37.77505,2596.8,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493990267,0.76989,2596.6,2596.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1751493990463,0.76988,2596.7,2596.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1751493990659,0.76988,2596.7,2596.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751493990660,0.76994,2596.5,2596.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751493990865,36.38694,2596.5,2596.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751493991059,37.77214,2596.5,2596.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751493991266,0.76995,2596.4,2596.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751493991465,1.3852,2596.4,2596.2,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751493991965,1.3852,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493992371,2.15515,2596.4,2596.2,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751493992672,2.15515,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493992976,1.3852,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493993670,2.15515,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493994269,1.3852,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493994469,35.61,2596.5,2596.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751493994773,35.61,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493995670,36.37993,2596.5,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493995866,41.04589087,2596.5,2596.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751493996171,41.04589087,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751493996372,11.035,2596.7,2596.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751493996373,5.43589087,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751493996571,52.84976087,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493996873,0.76989,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751493997767,0.76996,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751493997968,0.76996,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493998168,36.37896,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493998369,35.609,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493998772,36.37895,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493998974,35.609,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751493999871,0.76998,2596.3,2596.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751494000065,0.77008,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751494000270,6.20597087,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751494000471,5.43589087,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751494001065,5.43589087,2596.0,2595.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751494001369,6.75219087,2596.0,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751494001570,0.77013,2595.8,2595.6,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751494001770,0.77013,2595.8,2595.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751494001771,6.20605087,2595.7,2595.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751494002069,6.77209087,2595.7,2595.6,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1751494002469,1.3362,2595.7,2595.6,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1751494003573,11.80304,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751494003774,47.41004,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751494004371,46.64,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751494004771,47.9749,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751494005165,47.9799,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751494006573,0.653,2596.8,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751494006778,2.0347,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494007075,37.6487,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494008179,2.0347,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494008374,37.6417,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494008569,48.6747,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494008774,48.6727,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494013383,48.6687,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494014084,49.43853,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494014981,48.6687,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494015584,49.43853,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494015780,52.04860722,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494016182,51.27877722,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494017186,52.04860722,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494017481,52.04660722,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494019286,0.76989,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494019490,2.16429,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494019989,1.3944,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494020492,2.16426,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494020790,1.3944,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494021892,2.16426,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494022093,1.3944,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494024092,2.16426,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494024596,0.76989,2596.6,2596.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751494024789,38.97696722,2596.6,2596.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751494024984,38.20707722,2596.6,2596.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751494030295,39.60297722,2596.6,2596.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751494031496,40.37286722,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751494031697,0.76992,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494031895,4.64621722,2596.5,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494032092,38.20307722,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494032394,39.46927722,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494033594,0.6925,2596.7,2596.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751494033799,2.61007722,2596.5,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494033996,47.61840972,2596.6,2596.1,2.62607]
["bitfinex-derivatives","ETHF0:USTF0",1751494033997,2.61007722,2596.3,2596.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751494034201,2.61007722,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494034700,3.38005722,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494034899,2.61007722,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494035998,3.38005722,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494036201,4.37608467,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494036401,3.60610467,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494037502,4.37608467,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494039992,3.60610467,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494040603,4.37608467,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494040802,39.19810467,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494040999,39.19810467,2596.3,2595.9,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1751494041000,39.19810467,2596.3,2595.8,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1751494041201,2.61007722,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751494042301,35.59,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751494042497,38.20007722,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751494042698,35.591,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751494043199,2.61007722,2596.4,2596.0,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1751494043399,13.63907722,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751494043595,50.23050428,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751494043994,51.00040428,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751494044200,2.61007722,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751494045507,38.19907722,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751494050810,1.43727,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751494051005,51.65956319,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751494051205,51.65956319,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494051407,3.61129319,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494054308,4.38118319,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494055105,3.61129319,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494055310,4.38118319,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494055509,5.00759319,2596.6,2596.2,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1751494055711,2.61007722,2596.3,2596.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751494055907,3.38005722,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494056207,39.19048949,2596.3,2595.5,4.96966203]
["bitfinex-derivatives","ETHF0:USTF0",1751494056412,2.61007722,2595.7,2595.6,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1751494056613,2.61007722,2595.7,2595.6,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751494062115,3.38023722,2595.7,2595.6,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751494062316,3.38023722,2595.7,2595.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751494063517,3.38023722,2595.7,2595.6,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751494064617,2.61007722,2595.7,2595.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751494064820,2.61007722,2595.4,2595.3,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751494065216,38.18607722,2595.4,2595.3,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1751494066713,38.95634722,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494066919,1.3265,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494067318,2.09677,2595.3,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494067514,2.61007722,2595.2,2594.5,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751494067715,2.61007722,2595.0,2594.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751494067918,38.18807722,2595.2,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494070822,35.576,2595.5,2595.1,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494071020,46.6,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494072419,11.024,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494072619,46.603,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494073121,46.603,2595.6,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494073519,46.603,2595.6,2595.2,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1751494073720,0.77027,2595.3,2595.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751494074325,0.77026,2595.4,2595.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751494074626,2.61007722,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494074627,3.38030722,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494074926,38.95730722,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494075115,35.577,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494075620,0.77021,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494075826,36.34521,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494076327,36.34521,2595.5,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494076522,38.18507722,2595.5,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751494076721,38.95529722,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751494076925,0.77026,2595.4,2595.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751494077127,0.77026,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751494077326,0.77027,2595.3,2595.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751494077624,3.38034722,2595.3,2595.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751494078217,4.75944722,2595.3,2595.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751494079029,0.77035,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494079329,3.38045722,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751494079927,3.38045722,2595.0,2594.1,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751494079928,5.22015444,2595.0,2594.1,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751494080128,2.61007722,2594.6,2594.0,4.97078203]
["bitfinex-derivatives","ETHF0:USTF0",1751494080424,0.77035,2595.1,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494080630,1.3791,2595.0,2594.4,2.23843715]
["bitfinex-derivatives","ETHF0:USTF0",1751494080829,1.3791,2595.0,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751494081230,1.3791,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751494081431,2.61007722,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494082926,0.6981,2595.3,2594.5,4.53631722]
["bitfinex-derivatives","ETHF0:USTF0",1751494083131,0.6981,2595.3,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751494083132,49.22807722,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751494083528,49.22807722,2595.2,2594.7,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751494083529,49.22807722,2595.2,2594.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751494083729,2.61007722,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494089129,5.22015444,2595.0,2594.3,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1751494089433,2.61007722,2594.6,2594.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751494089633,2.16121,2594.9,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751494089833,38.31107722,2594.8,2594.1,3.04416203]
["bitfinex-derivatives","ETHF0:USTF0",1751494090134,2.61007722,2594.2,2594.1,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1751494099038,2.61007722,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494099735,13.63807722,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494100637,2.61007722,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494101539,3.90807722,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494102533,3.90807722,2594.4,2594.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494102739,0.6865,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494102939,4.57777722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494103340,3.89127722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494106043,3.89127722,2594.3,2593.9,1.00448124]
["bitfinex-derivatives","ETHF0:USTF0",1751494106243,0.6923,2594.2,2593.9,1.00448124]
["bitfinex-derivatives","ETHF0:USTF0",1751494106444,2.0881,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494107044,2.8587,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494107244,42.6871,2594.2,2593.0,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494107448,0.6692,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751494107641,4.67507722,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751494107943,15.05287722,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751494108446,15.82350722,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751494109242,0.77067,2594.0,2593.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751494109443,2.61007722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494111446,4.67639722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494111746,3.90567722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494113949,4.67639722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494116153,3.90567722,2593.8,2593.2,2.61384]
["bitfinex-derivatives","ETHF0:USTF0",1751494116352,0.77079,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494116753,1.45659,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494116953,2.10969,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494117652,4.71976722,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494117950,0.77082,2593.5,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494118151,2.1097,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494118352,0.77088,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751494118654,0.77086,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751494119252,3.38093722,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751494119852,0.7709,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494120054,3.38094722,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751494121255,3.38094722,2593.4,2592.2,3.06152335]
["bitfinex-derivatives","ETHF0:USTF0",1751494121256,7.61007722,2593.4,2592.2,3.06152335]
["bitfinex-derivatives","ETHF0:USTF0",1751494121448,0.77092,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751494121651,3.38099722,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751494121954,50.57899722,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751494122757,49.81207722,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751494123251,2.61007722,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751494123550,50.47487722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494123856,49.78907722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494124051,50.57087722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494124251,50.57085722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494124549,49.80007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494127652,3.38085722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494127858,49.75407722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494128057,2.61007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494128258,36.089,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494128453,2.61007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494128652,55.506,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494128858,91.593,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494129059,55.506,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494129261,13.66107722,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494129459,49.74407722,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494129759,11.051,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494129961,49.74507722,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494130264,38.69007722,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494130758,38.69007722,2594.6,2594.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751494130954,2.61007722,2594.3,2594.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751494131159,38.69507722,2594.3,2594.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751494131863,38.69507722,2594.3,2594.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751494133366,39.46564722,2594.3,2594.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751494134061,0.77062,2594.2,2593.7,2.60253]
["bitfinex-derivatives","ETHF0:USTF0",1751494134261,0.77063,2594.1,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751494134465,2.61007722,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751494139769,38.60207722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494140165,2.61007722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494145675,3.38064722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494145975,2.61007722,2594.3,2593.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751494146176,2.61007722,2593.9,2593.8,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751494146772,2.61007722,2593.9,2593.2,3.06152335]
["bitfinex-derivatives","ETHF0:USTF0",1751494147071,2.61007722,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751494147276,2.61007722,2593.5,2593.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751494147876,2.61007722,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751494151979,3.30817722,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751494152977,5.38142722,2593.7,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494153177,2.61007722,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494155579,4.67975722,2593.6,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751494155781,2.61007722,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751494156181,3.38089722,2593.5,2593.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751494156380,2.61007722,2593.2,2593.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751494159081,2.61007722,2593.2,2592.6,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1751494159376,2.61007722,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751494160784,2.61007722,2593.0,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751494161080,2.61007722,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751494161483,2.61007722,2593.2,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494161682,2.61007722,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494161882,4.66030722,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494162278,4.66032722,2593.1,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751494162480,2.61007722,2593.0,2592.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751494162779,2.09268,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751494162983,1.3217,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751494163485,0.77089,2593.3,2592.7,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1751494163781,0.77089,2593.3,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751494163982,3.93177722,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751494164185,0.6409,2593.5,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751494164383,2.61007722,2593.4,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751494164784,2.61007722,2593.6,2593.2,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751494164983,2.61007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494167986,3.93687722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494169588,2.61007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494171786,3.91297722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494172587,2.61007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494172787,3.24657722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494173087,2.61007722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494173289,13.78407722,2594.1,2593.7,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1751494173591,2.61007722,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751494173985,3.89787722,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751494174186,4.66850722,2594.1,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494174380,3.89787722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494176790,4.66853722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494177494,3.89787722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494177894,4.66853722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494178595,3.89787722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494178894,4.66853722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494179194,3.89787722,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494179592,1.3459,2594.2,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494179794,36.6086,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494179998,0.77071,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494180199,0.77067,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751494180594,0.77071,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494180995,3.38078722,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494181196,0.77071,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494184801,0.77071,2593.9,2593.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751494185003,0.77081,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751494185301,3.38088722,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751494185698,2.61007722,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751494199813,2.61007722,2593.6,2593.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751494200018,2.61007722,2593.4,2593.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751494200213,1.9529,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751494200418,2.61007722,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751494200621,2.61007722,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494200816,3.63544468,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494201023,1.02536746,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751494201323,2.61007722,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751494201520,3.63532958,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751494201817,3.63532958,2594.1,2593.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751494202017,2.46312236,2594.0,2593.5,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1751494202223,3.36437,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751494202421,2.35477201,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751494202918,1.68757201,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751494203417,4.29764923,2594.0,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494203722,3.63544923,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494204824,2.61007722,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494207824,3.63495546,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494208125,3.63495546,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494208719,4.29375546,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494209223,5.06444546,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494211927,4.29375546,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494212121,1.02487824,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751494212324,2.61007722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494212525,40.11862734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494212725,4.40562734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494212918,40.12462734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494213226,39.35405734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494213423,40.12462734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494213723,39.35405734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494214231,40.12462734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494214624,39.35405734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494215628,39.33205734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494215828,3.63505734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494216025,39.32505734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494216530,3.63505734,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494217825,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494218129,3.63816258,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494218621,3.63816258,2594.5,2594.4,1.07480859]
["bitfinex-derivatives","ETHF0:USTF0",1751494218827,3.63816258,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494219229,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494222530,2.61007722,2594.5,2594.4,1.0830304]
["bitfinex-derivatives","ETHF0:USTF0",1751494222828,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494225029,2.61007722,2594.5,2594.4,1.08602231]
["bitfinex-derivatives","ETHF0:USTF0",1751494225731,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494226931,36.9733,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494227130,38.29207722,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494228226,13.35890577,2595.4,2594.5,3.29837722]
["bitfinex-derivatives","ETHF0:USTF0",1751494228427,2.61007722,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751494228623,1.0255807,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751494228822,1.3491,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494229028,39.99300403,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494230932,4.31700403,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494231134,39.98900403,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494232229,0.77028,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751494232532,39.05135722,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751494233435,38.28107722,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751494233929,38.95007722,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751494234237,0.77038,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494234430,41.65853444,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494234733,40.88815444,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494234933,38.27807722,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494235134,38.93587722,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494235330,39.70623722,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751494235527,0.77042,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494235932,1.40472,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494236434,0.6343,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494236934,1.40469,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494237235,0.6343,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494237838,1.40469,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494238439,0.6343,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494241936,1.40469,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494242241,0.6343,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494242840,0.77042,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751494243141,0.77048,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494243339,36.43548,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494243940,0.77048,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494244141,35.665,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494245140,3.38051722,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494245342,39.30111038,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494245540,35.664,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494245742,38.27407722,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494245934,39.04446722,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494246333,38.27407722,2594.9,2594.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751494246538,2.61007722,2594.6,2594.5,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1751494247641,3.38055722,2594.6,2594.5,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1751494247944,2.61007722,2594.6,2594.5,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1751494252640,0.77056,2594.4,2594.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494252844,39.04363722,2594.4,2594.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494253648,38.27307722,2594.4,2594.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494253842,39.04361722,2594.4,2594.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494257848,38.27307722,2594.4,2594.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494259446,2.61007722,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494259647,39.29952469,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494260450,39.29952469,2594.6,2594.5,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751494260650,3.63852469,2594.6,2594.5,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751494260850,35.66,2594.6,2594.5,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751494261553,2.61007722,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494261752,39.29877838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494263352,40.06919838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494264152,40.06619838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494265051,39.29577838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494265953,39.29477838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494266549,39.29377838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494268054,39.29277838,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751494269156,39.29277838,2594.8,2594.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751494269454,0.77048,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494269756,39.03255722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494270054,40.31625722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494270354,39.54577722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494270752,40.57572357,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494271657,39.29202357,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494272558,39.28902357,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494274156,38.25907722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494278554,2.61007722,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494278755,1.02916574,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494278954,38.02186574,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494279861,1.02916574,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494280056,36.67116574,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494280758,36.67016574,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494281858,36.66916574,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494282455,0.77044,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751494282656,3.63909288,2594.8,2594.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751494282861,0.77049,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494283161,39.01856722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494284056,38.24807722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494284563,39.52327722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494286058,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494287664,41.32293529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494287860,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494288060,41.32293529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494288961,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494289365,41.32293529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494290465,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494290767,41.32293529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494291065,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494291664,41.32293529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494295467,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494296666,41.32293529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494297167,40.55245529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494297967,40.54045529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494304179,39.26525529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494305780,1.02917807,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494305975,39.25625529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494307577,3.63925529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494307877,39.25525529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494308073,39.25325529,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494312785,39.25325529,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494313786,41.42524529,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494314180,40.65475529,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494316386,39.25325529,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494316684,1.02917807,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494316884,36.63217807,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494320991,37.91737807,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494322089,0.77052,2594.5,2594.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751494322291,5.68575529,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494322983,41.28075529,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494323189,40.59645529,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494333604,0.77055,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494333792,0.77055,2594.4,2594.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751494333793,4.94075529,2594.4,2594.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751494333997,4.94075529,2594.4,2593.6,0.31036227]
["bitfinex-derivatives","ETHF0:USTF0",1751494333998,2.61007722,2594.2,2593.6,0.31036227]
["bitfinex-derivatives","ETHF0:USTF0",1751494334199,0.77067,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751494334398,1.79984807,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751494334600,3.16174807,2594.0,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494334801,1.3619,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494334993,36.9399,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494335397,39.54997722,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494339003,38.18807722,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494340003,38.18607722,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494342007,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494342207,36.61448392,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494342605,1.04148392,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494342804,36.61448392,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494343504,39.22456114,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494343805,38.18307722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494348709,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494348909,2.61007722,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494349110,39.21278094,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494350206,3.65078094,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494350412,38.17007722,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494351510,2.61007722,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751494351710,39.20844249,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751494352309,39.97884249,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751494352606,39.20844249,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751494353010,40.58404249,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751494353407,40.58404249,2594.9,2594.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751494353617,2.61007722,2594.5,2594.4,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1751494356009,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494356412,3.94527722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494360013,4.71578722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494360214,3.94527722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494361112,4.71578722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494361418,5.75600776,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494363715,0.77063,2594.2,2593.9,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1751494363919,2.61007722,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751494367523,2.61007722,2594.1,2594.0,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1751494378834,11.7019,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494379028,48.27033339,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494379228,49.54763339,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494379832,50.31809339,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494380031,54.54763339,2594.7,2594.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751494380232,47.99738,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494380431,49.04071468,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494381331,51.6507919,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494381636,4.3343119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494381935,39.8563119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494383234,4.3343119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494383436,39.8543119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494384138,4.3343119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494384334,39.8513119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494384533,39.8503119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494388338,4.3343119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494388540,3.6534119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494388839,39.1624119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494389438,39.1614119,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494389637,36.55133468,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494390139,1.04333468,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494390339,36.55033468,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751494391034,1.04333468,2594.7,2594.6,3.38056722]
["bitfinex-derivatives","ETHF0:USTF0",1751494391234,11.008,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494391441,12.05117684,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494392439,11.008,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494392941,12.05040642,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494393339,11.008,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494397045,12.3986,2595.3,2594.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751494397343,0.77044,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751494397638,35.492,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751494397845,39.02073,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751494398244,0.77047,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494398440,4.77274722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494398841,4.77273722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494400644,4.00227722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494405043,39.48727722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494406753,40.25773722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494407046,39.48727722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494407346,40.52904998,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494407547,39.48727722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494407751,40.529053,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494408045,40.529052,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494408245,39.48727722,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494409049,39.48727722,2594.7,2594.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751494409252,2.61007722,2594.5,2594.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494409549,38.08807722,2594.5,2594.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494410852,36.8539,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494411150,38.08607722,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494411747,39.40537722,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751494411950,39.40537722,2594.6,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494412149,3.92937722,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494413150,4.69988722,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494413652,3.92937722,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494415554,4.69988722,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751494417456,4.69988722,2594.5,2594.4,0.82356184]
["bitfinex-derivatives","ETHF0:USTF0",1751494417852,0.77054,2594.4,2594.3,1.41637]
["bitfinex-derivatives","ETHF0:USTF0",1751494418155,0.77054,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494418156,40.48476996,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494418349,35.468,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494418555,2.61007722,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494418856,50.11401788,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494419054,14.64701788,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494419254,50.11301788,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494419548,50.88347788,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494419753,50.88347788,2594.7,2594.4,3.28447]
["bitfinex-derivatives","ETHF0:USTF0",1751494419754,0.77051,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494419958,1.81245066,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494420456,3.17935066,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494421257,3.17936803,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494424460,2.40885803,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494424661,1.04195803,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494427861,1.81243803,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494428362,1.04195803,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494428761,36.49695803,2594.6,2594.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751494429262,36.49595803,2594.6,2594.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751494430456,1.04195803,2594.6,2594.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751494430661,1.04195803,2594.6,2594.5,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1751494431362,1.04195803,2594.6,2594.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751494435467,1.92568,2595.4,2594.5,7.61179]
["bitfinex-derivatives","ETHF0:USTF0",1751494435766,37.25323341,2595.1,2594.7,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751494435961,0.77035,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751494436167,2.61007722,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494436367,58.10507722,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494436869,93.54707722,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494437469,94.31736722,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751494437768,0.77031,2595.2,2595.1,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1751494438169,0.77031,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494439169,0.77031,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494439370,0.77031,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494439669,36.20631,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494440471,36.20631,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494441172,36.20631,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494441669,36.20631,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494442268,36.20631,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494442871,36.20631,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494443574,38.04607722,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494443777,38.81638722,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494444275,38.81638722,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494444875,38.81638722,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494446377,38.04607722,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494446577,38.81638722,2595.2,2595.1,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751494447482,38.81638722,2595.2,2595.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751494447774,44.93429326,2595.2,2594.1,2.23602626]
["bitfinex-derivatives","ETHF0:USTF0",1751494448079,2.61007722,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751494448575,2.61007722,2594.5,2594.2,3.26541]
["bitfinex-derivatives","ETHF0:USTF0",1751494448576,35.419,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751494448880,35.418,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494449071,36.1884,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494449476,35.418,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494450179,36.764,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751494455592,2.61007722,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494455792,39.05819671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494457394,3.64719671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494457595,40.43599671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494457896,5.02799671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494458194,40.43599671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494459798,5.02799671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494459998,41.20536671,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494460297,40.43425485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494460596,41.20462485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494460797,40.43425485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494461199,41.20462485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494461699,40.43425485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494462899,41.20462485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494463100,40.43425485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494469202,41.20462485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494470607,40.43425485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494471402,41.20462485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494475100,5.02725485,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494475305,1.03637763,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494475604,36.42137763,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494475999,1.03637763,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494476202,36.42137763,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494481504,2.30390577,2595.5,2594.9,7.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494481704,1.07356274,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494481908,3.07187436,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751494482203,55.491,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494482403,3.07187436,2596.4,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751494482404,10.967,2596.6,2596.2,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494482607,3.83984295,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494482608,2.0009,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494482909,10.966,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494483210,3.07187436,2597.4,2597.0,0.31159519]
["bitfinex-derivatives","ETHF0:USTF0",1751494483211,1.3602,2597.3,2597.0,0.31159519]
["bitfinex-derivatives","ETHF0:USTF0",1751494483406,15.57697722,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751494483612,50.95097722,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751494483905,50.95097722,2597.6,2596.8,0.30365469]
["bitfinex-derivatives","ETHF0:USTF0",1751494484111,2.61007722,2596.9,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751494484509,2.61007722,2596.9,2596.7,1.08518372]
["bitfinex-derivatives","ETHF0:USTF0",1751494484907,2.61007722,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494485313,35.373,2596.9,2596.7,0.31533372]
["bitfinex-derivatives","ETHF0:USTF0",1751494485515,3.89117722,2596.8,2596.7,0.31533372]
["bitfinex-derivatives","ETHF0:USTF0",1751494486007,4.66100722,2596.8,2596.7,0.31533372]
["bitfinex-derivatives","ETHF0:USTF0",1751494486413,4.66100722,2596.8,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751494486614,35.364,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751494486813,2.58144,2597.7,2596.5,2.91518406]
["bitfinex-derivatives","ETHF0:USTF0",1751494487013,0.76975,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494487213,1.2692,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494487909,35.363,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494488107,36.13161,2597.6,2597.0,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494488313,36.13161,2597.6,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751494488505,38.74168722,2597.6,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751494488711,0.76963,2597.5,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751494489010,2.61007722,2597.4,2596.5,2.22986684]
["bitfinex-derivatives","ETHF0:USTF0",1751494489206,2.61007722,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751494489611,3.88127722,2597.1,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751494489810,35.355,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751494491515,36.12479,2597.0,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751494491715,36.6262,2597.0,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494491916,37.39598,2597.0,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494492120,2.61007722,2596.9,2596.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751494492415,3.88127722,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494492615,0.6758,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494492807,46.9858,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494493011,47.75557,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494493216,51.69924722,2597.1,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494493416,50.92947722,2597.1,2596.6,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1751494493611,0.76979,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751494493816,1.3336,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494494117,2.10337,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494494818,1.3336,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494495418,2.10337,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751494496115,2.10337,2597.0,2596.5,4.84873257]
["bitfinex-derivatives","ETHF0:USTF0",1751494496116,0.76982,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751494496721,3.37989722,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751494497317,3.37989722,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494497814,38.72189722,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494498117,0.76985,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751494498317,38.72189722,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494498907,37.95207722,2596.9,2596.4,3.58828871]
["bitfinex-derivatives","ETHF0:USTF0",1751494499118,38.72190722,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494499314,37.95207722,2596.9,2596.4,0.97863871]
["bitfinex-derivatives","ETHF0:USTF0",1751494499514,2.11606,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494499714,1.3462,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494500008,2.11603,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494500208,1.3462,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494500614,2.11603,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494501117,1.3462,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494501417,0.7698,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494501617,36.1088,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494502018,37.3766,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494503113,36.6068,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494503417,35.339,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494504011,36.1088,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494504419,35.339,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494504823,36.1088,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494505315,37.4455,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494506916,36.6757,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751494507323,0.6758,2597.1,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494507517,11.6258,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494507724,47.72954,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494508214,1.44554,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494508418,0.76979,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751494510425,38.17927,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494511321,39.18504556,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494511520,38.41527556,2597.1,2596.7,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1751494511716,4.92175278,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494512223,2.31167556,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494512424,3.08144556,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494512626,38.41044556,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494512828,0.76984,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751494513026,0.76986,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751494513225,3.08153556,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751494513526,38.41053556,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751494515130,0.7699,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494515425,3.09347556,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494517030,5.70355278,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494517227,2.32357556,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494517623,1.00577556,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751494517830,1.9958,2597.1,2596.8,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1751494518030,36.33189923,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494519126,1.00689923,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494519328,36.33289923,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494520728,1.00689923,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494526835,35.318,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494527036,36.32442233,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494527234,35.318,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494528037,1.32,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751494528336,1.32,2597.4,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751494528337,0.7697,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751494528538,1.77593651,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751494528836,1.00623651,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751494529335,35.315,2597.4,2597.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1751494529535,14.32868722,2597.6,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751494529735,37.66200687,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751494529937,37.66200687,2597.5,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751494530139,4.95708409,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751494531437,40.27008409,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751494532139,39.26437722,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751494533138,0.76971,2597.3,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751494533440,39.69582919,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751494533936,41.03182919,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751494534237,40.26211919,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751494534638,0.76974,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751494534838,5.72085919,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751494535037,4.95111919,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751494535438,5.72085919,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751494535633,4.95111919,2597.1,2596.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751494535841,3.37990722,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494536035,4.38494919,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494536236,5.65454919,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494536539,4.88471919,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494536739,2.27464197,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494536940,3.04444197,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494538237,3.73874197,2596.9,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751494542749,1.92459,2596.8,2595.8,3.05889351]
["bitfinex-derivatives","ETHF0:USTF0",1751494542944,3.38004722,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494543545,16.68985348,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494544239,15.68434722,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494546051,14.91437722,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494546544,15.68432722,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751494548049,15.68432722,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494549751,14.91437722,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494550747,15.68432722,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494551854,14.91437722,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494552853,15.68432722,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494553754,14.91437722,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494554759,10.943,2596.4,2596.3,0.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1751494556059,2.83855,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494556258,47.25323929,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494556758,48.02306929,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751494556958,47.25323929,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494557859,46.247,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494560164,47.01683,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494560351,48.02378205,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494560658,47.25395205,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494564164,48.02378205,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494565765,47.01683,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494566064,48.02485964,2596.8,2596.7,0.82282881]
["bitfinex-derivatives","ETHF0:USTF0",1751494567266,48.02485964,2596.8,2596.7,0.05296881]
["bitfinex-derivatives","ETHF0:USTF0",1751494567468,0.76992,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494567668,38.67099722,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494567868,39.67902686,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494568068,41.02322686,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751494568469,0.76992,2596.5,2596.4,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1751494568670,0.77002,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751494568870,38.67009722,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751494569570,37.90007722,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751494569771,38.67005722,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751494569971,0.77001,2596.2,2596.1,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1751494570471,1.77913304,2596.2,2596.1,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751494570671,14.01383304,2596.2,2596.1,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751494571962,0.77005,2596.1,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751494572169,39.67825026,2596.1,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751494572473,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751494572870,1.77938241,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751494573771,1.00928241,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751494574273,1.77935241,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751494574572,0.77011,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751494574973,38.66913722,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751494575274,39.6780448,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751494579876,39.6780448,2596.1,2596.0,0.82303881]
["bitfinex-derivatives","ETHF0:USTF0",1751494580075,40.9905448,2596.1,2596.0,0.82303881]
["bitfinex-derivatives","ETHF0:USTF0",1751494580674,41.6394448,2596.1,2596.0,0.82303881]
["bitfinex-derivatives","ETHF0:USTF0",1751494581372,40.8693848,2596.1,2596.0,0.82303881]
["bitfinex-derivatives","ETHF0:USTF0",1751494581676,11.70895,2596.5,2596.2,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751494581869,37.89607722,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751494582074,38.9037523,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751494582775,39.6736423,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751494582973,39.6736423,2596.6,2596.5,0.05296881]
["bitfinex-derivatives","ETHF0:USTF0",1751494583277,40.9943423,2596.6,2596.5,0.05296881]
["bitfinex-derivatives","ETHF0:USTF0",1751494584173,0.77004,2596.1,2596.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1751494584372,36.05504,2596.1,2596.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1751494584769,37.41134,2596.1,2596.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1751494584976,38.41909615,2596.1,2596.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1751494585778,37.64905615,2596.1,2596.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1751494586881,38.41909615,2596.1,2596.0,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1751494589284,0.77018,2595.7,2595.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751494589584,0.77021,2595.6,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494589782,3.38028722,2595.6,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494590180,0.77022,2595.5,2595.4,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1751494590380,36.05122,2595.5,2595.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751494590883,36.05122,2595.5,2595.4,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1751494591182,35.281,2595.5,2595.4,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1751494591383,36.66,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494591677,41.04759177,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494593082,0.77022,2595.6,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494593386,4.38784985,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494593586,5.74284985,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494606596,4.38784985,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751494611497,0.77022,2595.5,2595.4,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1751494611699,48.66517263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494611898,3.75687263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494612099,49.19265263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494612499,2.98665263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494612699,49.19265263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494612998,49.96287263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494613997,49.19265263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494614199,47.21355263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494614399,1.00755263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494614598,47.21355263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494615400,47.98377263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494617305,49.30647263,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751494620117,0.77028,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751494620410,0.77031,2595.2,2595.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494620607,38.64738722,2595.2,2595.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494620808,39.65493985,2595.2,2595.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494621007,40.94353985,2595.2,2595.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494621714,0.77037,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494622010,4.38799985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494622711,4.90622985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494623010,5.67656985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494624011,3.61762985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494627013,4.38796985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494628314,3.61762985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494629308,4.38796985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494629517,3.61762985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494630216,4.38796985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494630611,3.61762985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494631709,4.38796985,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751494632110,0.77045,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494632417,38.64052722,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751494632715,0.77049,2594.7,2594.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751494632909,2.61007722,2594.6,2594.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751494633106,38.88647601,2594.6,2594.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751494633414,38.88621187,2594.6,2594.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751494635911,39.65670187,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494636215,41.02890187,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494638320,5.76890187,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494638519,51.95590187,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751494640720,0.77055,2594.4,2594.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1751494641023,38.63862722,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494641222,39.65715848,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494641423,39.56990848,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494641624,38.88638402,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494641926,39.65693402,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494642218,38.63862722,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494642424,39.65682078,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494644726,0.77061,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494645021,2.72641,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494645217,0.77073,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494645420,38.63780722,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494645825,39.93870722,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494646025,40.59360722,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494647524,37.98353,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494648427,37.2128,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494649322,37.9835,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494651230,37.2128,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494655632,37.9835,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494656034,39.00165497,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494657527,38.23095497,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494658935,39.00165497,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494660138,38.23095497,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494660839,39.00165497,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494661134,38.23095497,2593.9,2593.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751494661341,3.38086722,2593.6,2593.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751494661542,39.65202219,2593.6,2593.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751494662632,40.97092219,2593.6,2593.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751494670255,1.01815497,2593.6,2593.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751494670546,47.19515497,2593.6,2593.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751494671346,46.177,2593.6,2593.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751494671751,2.61007722,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494671950,3.61521096,2593.7,2593.6,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751494672249,38.86321096,2593.7,2593.6,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1751494675450,2.28355352,2594.3,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494675649,2.61007722,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494675850,2.61007722,2594.3,2594.2,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494678056,35.241,2594.3,2594.2,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751494678254,35.241,2594.3,2594.2,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1751494678656,46.17277879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494681956,46.16777879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494684151,46.93834879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494684354,48.33964879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494685153,0.77061,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751494685358,4.78198722,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751494685663,0.77064,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494685858,36.00364,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751494686562,0.77064,2594.1,2594.0,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751494686763,0.77076,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751494686966,38.61183722,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751494687364,49.52883722,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751494688460,0.77081,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751494688665,38.61088722,2593.6,2593.0,2.23257018]
["bitfinex-derivatives","ETHF0:USTF0",1751494688865,0.77087,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494689066,35.99987,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494689565,35.229,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494689960,37.83907722,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494692566,40.8,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494692767,50.5285267,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494693672,49.7577667,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494704977,50.5285267,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494705178,51.8451267,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494705479,51.0743667,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494706379,51.8451267,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494707980,51.0743667,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494709377,51.8451267,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494712581,0.77083,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751494712782,3.06731948,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751494716177,2.29648948,2593.6,2593.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751494716482,3.38094722,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494716681,4.3796367,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494716876,5.7333367,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494717683,4.9624667,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494717883,3.6087667,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494718582,3.6087667,2593.4,2593.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751494718785,36.21568948,2593.3,2593.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1751494718975,36.98656948,2593.3,2593.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1751494719179,36.98656948,2593.3,2593.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751494719375,38.32266948,2593.3,2593.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751494719575,38.32266948,2593.3,2593.2,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1751494719778,38.32266948,2593.3,2593.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751494720386,0.77098,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494720682,39.5957467,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494720881,38.8247667,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494721474,36.21676117,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494722783,1.00077905,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494722985,36.21777905,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494723285,35.217,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1751494726787,14.29398722,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494726988,49.739855,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494727384,49.73979055,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494728490,1.00071333,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494732394,3.61079055,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494736899,1.00071333,2593.2,2593.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494737100,0.77079,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494737401,47.89332179,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494737601,49.20552179,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494737998,48.43473179,2593.7,2593.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751494738195,2.61007722,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751494738394,38.81860901,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751494738593,40.13080901,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751494739000,40.90162901,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751494740201,0.77087,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494740398,6.40087901,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494740604,1.00053179,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494741000,35.205,2593.5,2593.1,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1751494741303,1.00039592,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494741704,2.99269592,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494742005,1.9923,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494742403,1.9923,2593.4,2593.3,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1751494744103,37.1953,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494744307,38.64477,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494744503,39.6448961,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494744703,38.8740261,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494745207,1.0001261,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494745507,36.9729761,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494745703,38.9782761,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494745904,39.6568761,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494746302,38.8860261,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494747206,39.6568761,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494747507,38.8860261,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494749407,39.6568761,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494749608,38.8860261,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494752613,39.6568761,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494753413,0.77091,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494753711,5.77388332,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494754512,5.00300332,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494755210,5.77388332,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494755413,5.00300332,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494757116,5.77388332,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494758415,0.77093,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751494758710,37.5756261,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751494759515,38.3465361,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751494759916,0.77096,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494760117,5.75766332,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494760818,4.98670332,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494761824,3.61020332,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494762117,36.1991261,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494762822,38.80920332,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494763020,40.12870332,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494765323,38.80920332,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494766123,1.0001261,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751494766318,0.77084,2593.5,2593.2,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751494766523,36.20105046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494766724,36.20105046,2593.4,2593.3,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751494769527,47.10805046,2593.4,2593.3,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751494775728,11.91105046,2593.4,2593.3,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751494775930,47.87590046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494776128,47.87592046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494776334,2.93765046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494776537,47.10005046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494777826,1.00305046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494778029,36.19505046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494778227,1.00305046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494778636,36.19505046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494785737,1.00305046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494785939,36.19105046,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494789936,35.188,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751494790234,1.4001,2593.6,2593.2,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751494790437,1.01332533,2593.5,2593.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751494790638,2.28933231,2594.4,2593.5,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1751494790837,0.00577879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494791844,1.40027879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494792344,0.00577879,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494803146,69.03607722,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494803147,55.525,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494803347,90.696,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494803847,92.0538,2594.8,2594.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751494804145,94.66387722,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494804348,95.43433722,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751494805546,0.77056,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751494805751,37.77807722,2594.5,2594.1,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494806042,0.77061,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751494806243,0.77061,2594.2,2594.1,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494806449,37.96691,2594.2,2594.1,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494806651,0.77077,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751494806851,35.93577,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751494807047,38.54584722,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751494807247,0.77075,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494807451,48.67107722,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494807748,49.44180722,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494808548,48.67107722,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494809047,49.31827722,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494809247,3.25727722,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494809451,38.42227722,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494809951,35.8122,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494810146,0.6472,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751494810354,11.5475,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494810543,47.72331618,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494810949,46.7145,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494812653,47.48505,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494812851,46.7145,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494813047,0.7706,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494813251,4.07787722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494813950,3.30727722,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494815752,0.6972,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494815951,35.8612,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751494818552,10.896,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494818753,46.059,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494821153,47.06933883,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494821353,46.059,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494822154,10.896,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494822357,46.058,2594.4,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751494827954,50.02157278,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494828149,50.02157278,2594.0,2593.9,3.38077722]
["bitfinex-derivatives","ETHF0:USTF0",1751494828349,50.02157278,2594.0,2593.9,8.38077722]
["bitfinex-derivatives","ETHF0:USTF0",1751494830558,49.22133278,2594.0,2593.9,8.38077722]
["bitfinex-derivatives","ETHF0:USTF0",1751494830856,47.64272278,2594.0,2593.9,8.38077722]
["bitfinex-derivatives","ETHF0:USTF0",1751494831055,32.4504052,2594.0,2593.9,8.38077722]
["bitfinex-derivatives","ETHF0:USTF0",1751494831258,32.4504052,2594.0,2593.9,9.68717722]
["bitfinex-derivatives","ETHF0:USTF0",1751494834156,31.6756552,2594.0,2593.9,9.68717722]
["bitfinex-derivatives","ETHF0:USTF0",1751494834458,31.6756552,2594.0,2593.9,4.68717722]
["bitfinex-derivatives","ETHF0:USTF0",1751494837357,31.6756552,2594.0,2593.9,3.38077722]
["bitfinex-derivatives","ETHF0:USTF0",1751494840258,31.6756552,2594.0,2593.9,6.43967073]
["bitfinex-derivatives","ETHF0:USTF0",1751494845554,31.6756552,2594.0,2593.9,3.82959351]
["bitfinex-derivatives","ETHF0:USTF0",1751494845760,31.6756552,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494846160,0.77073,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494846356,5.34670722,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494846661,41.50612398,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494848358,40.73539398,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494848757,41.50609398,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494849661,38.12531676,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494850561,1.9659,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751494850760,1.322,2593.9,2593.8,3.38078722]
["bitfinex-derivatives","ETHF0:USTF0",1751494861768,31.6756552,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494862468,32.9995552,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494865271,31.6756552,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494867068,32.3641552,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494867271,27.40310873,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494867565,24.58373873,2594.0,2593.9,3.82959351]
["bitfinex-derivatives","ETHF0:USTF0",1751494867769,21.77172873,2594.0,2593.9,5.15349351]
["bitfinex-derivatives","ETHF0:USTF0",1751494867968,20.35367873,2594.0,2593.9,5.15349351]
["bitfinex-derivatives","ETHF0:USTF0",1751494868165,17.07358873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494868370,15.60436873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494868764,14.43073873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494868970,13.02646873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494869270,10.30382873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494869469,9.11985873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494869770,8.08362873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494870067,4.82027873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494870369,3.60857873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494870572,0.10447873,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494870870,8.73e-06,2594.0,2593.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751494871165,7.52e-06,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751494871367,7.52e-06,2594.2,2594.1,6.44460246]
["bitfinex-derivatives","ETHF0:USTF0",1751494871966,7.52e-06,2594.2,2594.1,7.80480246]
["bitfinex-derivatives","ETHF0:USTF0",1751494872970,60.39463074,2595.6,2594.2,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1751494873167,0.6699,2595.0,2594.9,3.38048722]
["bitfinex-derivatives","ETHF0:USTF0",1751494877267,55.501,2595.6,2595.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751494877469,0.77027,2595.4,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751494877775,0.77029,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494878270,0.77028,2595.4,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494878773,0.77028,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494879272,5.77028,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494879474,0.77028,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494883274,0.6629,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751494883575,4.20856352,2596.3,2595.4,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494883777,4.20856352,2596.3,2595.5,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1751494883778,0.6646,2595.9,2595.5,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1751494883978,0.6646,2595.9,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751494883979,0.6479,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751494885882,0.7702,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494886181,3.38027722,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494886577,0.7702,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751494887281,0.77022,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494887582,0.7703,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751494887782,3.38035722,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751494888280,0.7703,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494888481,1.458,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494889384,0.77033,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494890684,1.45801,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494890882,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494891084,1.45799,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494892180,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494892380,1.45799,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494892580,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494893682,1.45799,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494894486,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494894684,1.45799,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494895484,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494895887,1.45799,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494896183,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494896382,0.6877,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494896588,1.458,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494899990,0.6877,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494900383,10.879,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751494900688,0.77023,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494900887,1.43343,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494901490,2.12973,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751494902788,0.77029,2595.3,2595.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751494904490,0.77027,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751494905692,0.77025,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494905889,1.78366941,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494906088,1.01341941,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494906390,36.4695,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494906590,37.48298606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494906786,38.25318606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494907388,39.55398606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494908188,42.16406328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494911595,7.05406328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494911796,53.04106328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494912297,7.05406328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494912595,53.04106328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494916100,6.28386328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494916397,52.26986328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494916599,49.65978606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494917300,38.77978606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494917500,39.54998606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494918100,42.16006328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494919705,41.38986328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494920504,6.28386328,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494920706,38.77878606,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494920905,38.77891065,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494921606,38.77791065,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494923505,38.77791065,2595.6,2595.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751494923705,4.90051569,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494929310,0.77029,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751494929510,3.18552029,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494930009,2.41525029,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494930310,5.79558751,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494930710,5.02532751,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494931206,5.79558751,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494932112,5.02532751,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494932613,5.79558751,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751494933807,5.02532751,2595.4,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494934012,3.38042722,2595.1,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494934211,39.49347751,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494934413,39.49347751,2595.1,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494934812,41.45157751,2595.1,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494935611,2.97215029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494935811,38.07115029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494936414,38.84150029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494936614,3.74250029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494938723,2.97215029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494939114,3.74250029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494939618,2.97215029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494940422,3.74250029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494940814,2.97215029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494942019,3.74250029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494943217,2.97215029,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494943418,1.9581,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494944922,2.97004276,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494945619,3.74039276,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494945819,6.35046998,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494948825,5.58011998,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494949122,4.56817722,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494949423,1.9581,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494950823,2.28355352,2595.7,2595.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751494951025,37.46851776,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751494951325,37.46851776,2595.6,2595.5,3.38030722]
["bitfinex-derivatives","ETHF0:USTF0",1751494951326,1.01201776,2595.6,2595.5,3.38030722]
["bitfinex-derivatives","ETHF0:USTF0",1751494951525,0.77012,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494951825,1.7819952,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494952021,3.1414952,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494957426,0.77016,2595.8,2595.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751494957625,39.75687722,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494958426,40.52701722,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494959031,41.53730043,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494959728,40.76716043,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494960227,41.53730043,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494960428,40.52701722,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751494960628,39.75687722,2595.8,2595.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751494960923,3.19999,2595.7,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494961122,0.77032,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494961323,35.85632,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494962020,39.81509722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494962930,39.04477722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494963228,39.81506722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494965127,39.04477722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494965426,39.81506722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494965828,39.04477722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494966428,39.81506722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494971835,39.04477722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494972734,39.81506722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494973734,39.04477722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494973935,39.81506722,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494974530,40.82650922,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494975035,40.05621922,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494976434,40.82650922,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494976635,40.05621922,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494979638,40.82650922,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494979839,40.05621922,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751494980638,40.05621922,2595.3,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494980836,2.61007722,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494981036,37.69207722,2595.1,2595.0,0.77615879]
["bitfinex-derivatives","ETHF0:USTF0",1751494983537,42.41040444,2595.1,2595.0,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751494983739,1.92602,2594.9,2593.9,3.06388524]
["bitfinex-derivatives","ETHF0:USTF0",1751494983935,2.61007722,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494984435,37.69207722,2594.0,2593.4,3.06388524]
["bitfinex-derivatives","ETHF0:USTF0",1751494984641,2.61007722,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751494985137,35.081,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751494985837,1.92627,2594.6,2593.5,0.30897848]
["bitfinex-derivatives","ETHF0:USTF0",1751494986042,0.698,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494986238,0.698,2594.3,2593.8,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751494986239,36.79021022,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751494986440,3.62128744,2594.2,2593.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751494986641,2.61007722,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494987042,3.98957722,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494989545,4.65547722,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494990840,2.0454,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751494991045,0.698,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494991447,46.66,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494991849,35.788,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494992045,35.09,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751494992442,2.61007722,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494992647,1.2819,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494992848,36.3729,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494994547,35.091,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494995151,36.3568,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494996552,1.2658,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751494996851,36.3578,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495016271,37.12832,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495016772,38.14185425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495017273,37.37133425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495017573,38.14185425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495017776,37.37133425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495019776,38.14185425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495019977,37.37133425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495022877,38.14185425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495023681,37.37133425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495025081,38.14185425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495025580,37.37133425,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495025781,38.1442405,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495026383,37.3737205,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495026784,38.1442405,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495028580,37.3737205,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495030986,38.1442405,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495031485,37.12832,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495031687,38.14423206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495034390,37.37371206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495034994,38.14423206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495036191,37.37371206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495038691,38.14423206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495039284,37.37371206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495041191,36.09691206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495041391,1.01591206,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495041591,3.05388352,2595.2,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495041787,93.00118827,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495041988,94.26708827,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495043293,93.49673827,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495043495,94.26708827,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495044394,0.77038,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495044594,3.13981827,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495045594,2.36943827,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495046396,35.077,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495046790,67.005,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495046994,103.09484178,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495047294,105.14789178,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495049400,104.37754178,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495050900,105.14789178,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495051397,104.13405,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495051802,103.3637,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495052002,104.37617447,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495052403,104.13405,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495052901,103.3637,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495053307,104.13405,2595.1,2595.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495055102,0.77041,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495055295,2.11271,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751495055500,0.77041,2594.9,2594.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1751495055702,37.18271,2594.9,2594.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1751495055901,37.18271,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751495056302,0.77046,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751495056502,4.62207722,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751495056704,2.012,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751495056903,2.78243,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751495058604,2.012,2594.8,2594.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751495058805,3.38058722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751495059305,4.75918722,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751495059505,2.14911,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751495061202,0.77055,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751495061501,2.14915,2594.5,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751495061698,37.21715,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495065107,37.21715,2594.5,2594.2,0.31411349]
["bitfinex-derivatives","ETHF0:USTF0",1751495065108,0.7706,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495065809,0.6581,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495066213,2.81798,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495067502,2.0474,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495069307,2.81798,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495070113,2.0474,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495074815,2.81798,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495076016,2.0474,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495076914,2.81798,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495077310,2.0474,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495077614,2.81798,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495078416,2.0474,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495078616,2.81798,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495079616,2.0474,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751495080615,35.066,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751495080819,35.066,2594.5,2594.4,3.38062722]
["bitfinex-derivatives","ETHF0:USTF0",1751495081323,35.065,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495081715,0.6357,2594.9,2594.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751495081920,11.63838,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751495082222,12.95188,2595.0,2594.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751495084225,35.83438,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751495084720,37.11628,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751495086123,0.6357,2595.3,2594.8,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751495086322,1.2819,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495086528,1.01242136,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495087428,45.924,2595.7,2595.2,3.27367722]
["bitfinex-derivatives","ETHF0:USTF0",1751495087429,45.924,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495087728,49.05285585,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495088329,12.98257,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495088630,48.04257,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495089128,12.98257,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495089331,48.03857,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495089523,0.77023,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495092022,1.3825,2595.6,2595.2,3.27367722]
["bitfinex-derivatives","ETHF0:USTF0",1751495092232,2.15271,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495092526,1.3825,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495092723,2.1527,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495097134,1.3825,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495097530,2.1527,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495100139,0.77026,2595.4,2595.3,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1751495100342,2.03765,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495100540,35.81725,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495102244,0.77032,2595.3,2595.2,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495102947,1.44428,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751495103847,0.674,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751495104146,1.44426,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751495104843,0.674,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751495110246,4.01413722,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751495110443,51.6208221,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751495110648,13.19958488,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751495110849,0.77,2596.3,2595.9,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1751495111051,37.44729426,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495113454,36.4384,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495115555,37.20842,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495116157,38.21612013,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495116352,38.21608645,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495117453,37.20842,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495117660,0.77006,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751495117859,2.15156,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751495118158,1.3815,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751495119363,2.15155,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751495119759,0.77008,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751495119957,1.3815,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751495120754,2.15158,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751495121256,0.77012,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495121456,2.08312,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495122760,0.7701,2596.0,2595.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751495123361,0.77017,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751495124061,2.15743,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495124760,1.3873,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495124963,2.15741,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495125162,2.15741,2595.9,2595.6,0.9636497]
["bitfinex-derivatives","ETHF0:USTF0",1751495125163,0.7701,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751495125764,0.77013,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495126262,0.77016,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495127160,1.4015,2596.0,2595.6,5.49202313]
["bitfinex-derivatives","ETHF0:USTF0",1751495127363,0.77013,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495127866,1.4015,2596.0,2595.6,3.56653313]
["bitfinex-derivatives","ETHF0:USTF0",1751495127867,0.77015,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495129463,0.77013,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495130469,0.77016,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495131170,0.77013,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751495132069,0.77016,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495132265,1.46896,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495135570,0.77017,2595.7,2595.6,4.03434722]
["bitfinex-derivatives","ETHF0:USTF0",1751495136371,0.77026,2595.4,2595.2,3.06388524]
["bitfinex-derivatives","ETHF0:USTF0",1751495136572,3.30887722,2595.8,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495136573,0.77024,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495136762,0.77026,2595.4,2595.3,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751495136967,5.19894722,2595.4,2595.0,3.83422524]
["bitfinex-derivatives","ETHF0:USTF0",1751495137166,0.77038,2595.0,2594.9,3.76298524]
["bitfinex-derivatives","ETHF0:USTF0",1751495137566,0.77038,2595.0,2594.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751495137765,0.77043,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751495138161,0.77046,2594.7,2594.6,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751495138366,2.61007722,2594.8,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751495138670,2.08882,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495138869,1.3183,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495139365,0.77053,2594.5,2594.1,3.30917722]
["bitfinex-derivatives","ETHF0:USTF0",1751495139671,1.3183,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495139672,2.08881,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495140071,1.3183,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495140267,1.46937,2594.7,2594.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751495140468,1.46937,2594.7,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751495140664,0.77049,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751495140971,1.3183,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751495142973,10.857,2594.9,2594.5,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751495143175,1.3664,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751495143571,0.6632,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751495144068,2.0296,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751495146074,11.5492,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751495146471,10.857,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751495146868,10.857,2595.1,2594.6,2.56872]
["bitfinex-derivatives","ETHF0:USTF0",1751495146869,2.78956,2595.4,2594.9,4.53609722]
["bitfinex-derivatives","ETHF0:USTF0",1751495147180,1.3583,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751495150781,0.6643,2595.5,2595.1,5.18463722]
["bitfinex-derivatives","ETHF0:USTF0",1751495151075,1.9789,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495151976,0.77021,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495152174,2.77441,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495154471,2.0042,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495155074,0.6907,2595.8,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495155280,0.77017,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495155471,2.14107,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495155675,1.3709,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495157582,2.14107,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495159682,11.62413,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495160086,12.95523,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495160288,2.10123,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495160790,1.3311,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495161490,2.10121,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751495165493,0.77019,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495165788,2.05669,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495166589,4.66676722,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751495167894,0.7702,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751495168090,2.7578,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751495168589,1.9876,2595.7,2595.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751495168786,0.77025,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495168985,1.9843,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495169587,2.7545,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495169792,0.77026,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495169992,2.15476,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495171096,0.77028,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495171295,2.15478,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495171694,0.6533,2595.6,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751495171900,0.6533,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751495172391,1.4235,2595.6,2595.5,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751495172596,2.7895,2595.6,2595.5,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751495173395,10.852,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751495173703,0.77009,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751495173900,1.77666374,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751495174399,3.14266374,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751495178001,0.77014,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495178204,3.05761374,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751495178501,0.77019,2595.7,2595.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751495178706,0.77024,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495179004,3.42634,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495179505,2.6561,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495179706,3.4263,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495180506,4.43754871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495181404,3.66734871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495184011,38.68334871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495185211,3.66734871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495185412,38.68434871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495188315,3.66734871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495188512,38.68434871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495190116,3.66734871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495191817,2.29214871,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751495194217,2.29214871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495196419,3.06234871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495196618,2.29214871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495202021,3.06234871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495202524,2.29214871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495205427,3.06234871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495206221,2.29214871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495207125,3.06234871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495207927,2.29214871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495209325,3.06234871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495209624,2.29214871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495210921,1.01124871,2595.6,2595.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751495211818,35.013,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495212022,36.02749978,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495212622,1.01449978,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495213326,2.39369978,2595.7,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751495213825,0.00577879,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751495214029,0.00577879,2595.8,2595.7,3.83405524]
["bitfinex-derivatives","ETHF0:USTF0",1751495214231,0.00577879,2595.8,2595.7,6.41697]
["bitfinex-derivatives","ETHF0:USTF0",1751495217530,0.00577879,2595.8,2595.7,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1751495219834,0.00577879,2595.8,2595.7,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751495220133,2.0794,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495220336,2.0794,2596.2,2596.1,3.38012722]
["bitfinex-derivatives","ETHF0:USTF0",1751495221631,0.648,2596.4,2596.1,3.38012722]
["bitfinex-derivatives","ETHF0:USTF0",1751495221632,0.648,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495221833,2.6292,2596.4,2596.3,3.38006722]
["bitfinex-derivatives","ETHF0:USTF0",1751495222833,2.6292,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495224649,3.39916,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495225148,2.6292,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495225347,3.39916,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495225548,0.77001,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495225747,2.06971,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495225948,1.2997,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495227350,2.06969,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495228951,1.2997,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495229250,2.06969,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495229450,1.2997,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495229649,2.06969,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495235154,1.2997,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495235351,1.3342,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495235957,3.42736,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751495237753,0.76997,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751495238458,2.09317,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751495239852,35.7629,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495240057,37.0869,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495240253,38.10457696,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495241753,2.34167696,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495242862,1.324,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495243255,2.34296408,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495244060,1.3583,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495244261,2.37708132,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495244559,12.2269,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751495244755,1.0186312,2597.0,2596.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751495244960,0.6828,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495245153,2.80689,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495245359,3.82528445,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495245557,3.05569445,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495245757,3.82526445,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495248465,2.80687,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495249062,0.76963,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751495249263,0.76963,2597.5,2597.4,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751495249461,3.37970722,2597.5,2597.4,0.77543879]
["bitfinex-derivatives","ETHF0:USTF0",1751495250160,4.64990722,2597.5,2597.4,0.77543879]
["bitfinex-derivatives","ETHF0:USTF0",1751495250769,4.64990722,2597.5,2597.4,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751495252067,2.03983,2597.5,2597.4,0.00577879]
["bitfinex-derivatives","ETHF0:USTF0",1751495253866,0.76984,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751495254771,0.76984,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751495254965,2.78244,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751495255165,0.7699,2596.6,2596.5,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1751495255365,2.80629,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751495255970,0.76995,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751495256571,2.11062,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751495259271,0.76995,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751495259471,2.16735,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751495260869,0.76999,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751495261071,1.3498,2596.4,2596.0,0.30515501]
["bitfinex-derivatives","ETHF0:USTF0",1751495261271,2.1103,2596.3,2596.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751495264471,0.76999,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751495264676,2.62565,2596.9,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751495264876,0.76987,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751495265176,1.3412,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751495270081,0.667,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751495270978,0.76975,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495271178,1.78570921,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495271379,35.75475,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495272684,37.76705,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495272880,37.0113,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495273182,2.78202,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495273380,37.77602,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495274186,37.0063,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495274684,4.20738352,2597.9,2597.0,2.61007722]
["bitfinex-derivatives","ETHF0:USTF0",1751495274889,0.76966,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751495275385,37.17726,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751495276384,4.74033722,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751495276985,0.7697,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751495277279,2.8618,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751495278683,0.76963,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495278881,1.78516237,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495279181,39.43223959,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495279380,40.72833959,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495280281,5.69133959,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495280586,36.3341,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495280887,37.1037,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495282488,1.2961,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495282784,1.2961,2597.6,2597.3,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1751495282785,10.838,2598.2,2597.6,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1751495283088,36.45049,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495283288,36.9622,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495283887,37.73169,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495284882,36.9622,2598.0,2597.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751495285086,2.10903,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495288495,0.76954,2597.8,2597.7,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751495288694,2.11124,2597.8,2597.7,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751495289190,1.3417,2597.8,2597.7,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751495289693,2.11124,2597.8,2597.7,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1751495290290,0.76966,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495290491,3.37973722,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495290692,0.76966,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495291196,1.46666,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495292398,0.76969,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751495292693,2.14329,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751495292894,2.14329,2597.4,2597.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751495292895,0.76969,2597.3,2597.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1751495293198,2.14329,2597.3,2597.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1751495295706,2.14329,2597.3,2597.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751495295906,2.14329,2597.3,2597.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751495298206,2.14329,2597.3,2597.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751495298406,2.14329,2597.3,2597.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751495300106,0.76972,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495304505,1.3736,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495305407,0.697,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495305706,1.4017,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495305907,38.89020866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495308811,38.88320866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495309410,38.88020866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495310207,3.09770866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495310413,38.10670866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495311112,38.10470866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495312916,38.87419866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495313616,38.10470866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495315615,3.09770866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495315820,38.09170866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495316521,38.08870866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495317619,3.09770866,2598.0,2597.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751495317821,0.76935,2598.5,2598.1,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1751495318022,0.76935,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751495318222,0.76937,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751495318423,0.7694,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751495318620,0.76945,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751495318924,0.76946,2598.1,2598.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1751495320425,0.76946,2598.1,2598.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751495321026,0.76946,2598.1,2598.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1751495333133,0.76946,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751495333632,37.60422,2598.2,2597.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751495333829,0.76957,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751495334231,1.42847,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751495335435,0.6589,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751495336534,1.42844,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751495338032,1.42844,2597.8,2597.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751495338226,2.15657,2597.7,2597.6,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751495338426,0.6589,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751495338629,1.42844,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751495341831,0.6589,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751495342334,1.42844,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751495351137,0.76962,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751495351342,2.06062,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751495354740,0.6958,2598.1,2597.7,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1751495354945,1.79002557,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751495355242,1.3663,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751495355442,2.12936,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751495355642,3.14987681,2598.1,2598.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751495358544,0.76954,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751495359343,2.14884,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751495360147,3.17160866,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751495362447,3.17169465,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751495366045,0.76954,2597.8,2597.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1751495366249,2.80444,2597.8,2597.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1751495369351,2.0349,2597.8,2597.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1751495369645,2.80444,2597.8,2597.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1751495369952,2.0349,2597.8,2597.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1751495370753,2.80444,2597.8,2597.7,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1751495372055,0.76966,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495372256,0.76963,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751495372454,1.80206422,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751495372754,2.43726422,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751495373860,0.76967,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751495374061,3.81860422,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751495377361,4.97305422,2597.5,2596.8,3.06388524]
["bitfinex-derivatives","ETHF0:USTF0",1751495377563,0.76977,2597.1,2597.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495378164,0.76974,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495378865,0.76974,2597.2,2597.1,3.37979722]
["bitfinex-derivatives","ETHF0:USTF0",1751495379369,2.06971,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495379665,2.06971,2597.3,2597.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751495379967,1.3,2597.3,2597.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751495380262,0.7,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495380469,1.73095389,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495381663,2.50058389,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495384171,1.46963,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495384470,2.77603,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495386472,1.40482,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495386772,0.6352,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495387171,0.7696,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495387371,1.80191224,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751495387971,0.76964,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495388272,2.04814,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751495389770,0.76966,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495389970,2.73526,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495396078,1.9656,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495396480,2.73523,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495398279,3.76849534,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751495398979,0.76969,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495399183,2.06689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495400179,3.10061689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495400374,3.78801689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495402480,3.01832689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495402880,3.78798689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495403075,3.01832689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495407988,3.78798689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495408179,3.01832689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495410782,1.03372689,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495415091,1.03372689,2597.4,2597.3,3.37973722]
["bitfinex-derivatives","ETHF0:USTF0",1751495415279,0.6871,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495415586,2.49164351,2597.5,2597.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751495417986,0.76969,2597.3,2597.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751495418188,2.14327,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495418386,3.1782221,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495420389,2.4085521,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495420588,3.1782121,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495421492,0.76969,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495421690,3.1764421,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495422093,2.4067521,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495422391,3.1764421,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495422689,2.4067521,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495422885,3.1764421,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495424793,0.76975,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495424996,2.70295,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495425595,1.9332,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495425792,2.70292,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495425993,1.9332,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495426390,2.70292,2597.2,2597.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751495428799,0.76971,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495429196,1.80477493,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495429597,1.80476357,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495433498,1.03505357,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495433702,1.80474357,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495434000,1.80474357,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495435700,1.80474357,2597.3,2597.2,2.08655795]
["bitfinex-derivatives","ETHF0:USTF0",1751495436001,1.80474357,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495436502,1.80475349,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495437604,1.80475349,2597.3,2597.2,2.08655795]
["bitfinex-derivatives","ETHF0:USTF0",1751495439403,1.80475349,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495445511,1.03506349,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495446608,1.80475349,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495446810,1.03506349,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495447209,1.80475349,2597.3,2597.2,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1751495450517,0.76978,2597.0,2596.9,0.31241862]
["bitfinex-derivatives","ETHF0:USTF0",1751495450817,3.47245,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495451114,4.50679107,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495451912,3.73704107,2597.2,2596.8,4.64986795]
["bitfinex-derivatives","ETHF0:USTF0",1751495452119,2.16868,2597.1,2597.0,2.85631795]
["bitfinex-derivatives","ETHF0:USTF0",1751495452419,0.76978,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751495452612,0.76987,2596.7,2596.6,3.06388524]
["bitfinex-derivatives","ETHF0:USTF0",1751495452813,0.76996,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751495453018,0.76995,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751495453521,2.15365,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751495453716,1.3837,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751495453912,0.7698,2597.0,2596.4,4.53428475]
["bitfinex-derivatives","ETHF0:USTF0",1751495454115,1.80262675,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751495454314,1.03281675,2596.9,2596.8,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1751495454821,3.05011675,2596.9,2596.8,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1751495455216,11.5173,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495455415,1.71838647,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495455714,1.71838647,2597.2,2597.1,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1751495455917,0.6863,2597.2,2597.1,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1751495456414,1.45602,2597.2,2597.1,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1751495456615,0.6863,2597.2,2597.1,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1751495457016,1.96,2597.2,2597.1,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1751495457319,1.40327,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495457520,2.43602331,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495457818,0.76969,2597.3,2597.2,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751495458117,3.07614331,2597.3,2597.2,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751495459017,3.07614752,2597.3,2597.2,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751495460821,3.07614752,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495461221,2.04339,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495461424,3.07613007,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495462319,3.07563916,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495463122,2.30594916,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495463323,2.04339,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495467027,1.2737,2597.3,2596.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751495467225,0.76977,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495467629,1.45047,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495468125,0.6807,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495468529,2.75675,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495469828,1.987,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495471325,1.987,2597.1,2597.0,0.82264697]
["bitfinex-derivatives","ETHF0:USTF0",1751495471725,2.75675,2597.1,2597.0,0.05289697]
["bitfinex-derivatives","ETHF0:USTF0",1751495472026,5.36614475,2597.1,2597.0,0.05289697]
["bitfinex-derivatives","ETHF0:USTF0",1751495472226,6.39842723,2597.1,2597.0,0.05289697]
["bitfinex-derivatives","ETHF0:USTF0",1751495475330,0.7699,2596.7,2596.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751495475531,0.7699,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751495477140,0.76985,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751495484541,0.76983,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751495484740,1.80790444,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751495487742,3.19740444,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751495488735,3.89500444,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751495493744,0.7699,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751495494942,0.7699,2596.6,2596.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751495495142,3.29019475,2596.6,2596.0,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1751495495348,2.60939475,2596.4,2595.9,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1751495495548,2.06613,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751495495746,2.74693,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751495496147,0.77005,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751495496445,2.06615,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751495497447,2.06615,2596.2,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495497448,0.77007,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495497644,2.06617,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495500846,1.2961,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495503351,2.06615,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495503546,1.2961,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751495504854,0.681,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751495505151,0.681,2596.5,2596.4,3.37935475]
["bitfinex-derivatives","ETHF0:USTF0",1751495505345,0.6935,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751495505549,10.832,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751495506352,2.08914,2596.8,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495509654,0.76989,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495509956,2.73099,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495510454,1.9611,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495513662,2.73097,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495513862,1.9611,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751495514561,0.6422,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751495514861,67.04473,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495515061,68.0820137,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495517362,69.3678137,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495519661,2.3230837,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495521265,37.06298,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495521564,39.46202754,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495521762,4.51702754,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495521962,39.46102754,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495522665,0.76973,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751495522861,0.76978,2597.1,2597.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751495523062,0.76975,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495523259,2.16535,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495525267,2.16535,2597.2,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751495525465,0.76975,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751495533570,1.3956,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495533571,2.16534,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751495535071,0.76978,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751495540071,1.46678,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751495543273,0.76978,2597.0,2596.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751495544473,2.06738,2597.0,2596.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751495547275,1.2976,2597.0,2596.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751495547476,1.46678,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495547675,2.50459554,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495548171,1.80759554,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495548368,1.03781554,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495550080,1.80756554,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495553383,0.76978,2597.0,2596.9,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1751495554981,0.76977,2597.1,2596.9,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1751495555181,0.76977,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495555383,1.8081661,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751495556984,1.8081661,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751495556985,0.76978,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751495557185,0.76991,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751495557987,2.78241,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751495558583,2.0125,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751495559780,2.0125,2596.7,2596.6,3.37927475]
["bitfinex-derivatives","ETHF0:USTF0",1751495559986,0.6907,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751495561388,2.7512,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751495574502,1.3648,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751495576407,0.6898,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495576801,1.72726123,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495577001,3.11996123,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495577496,3.88962123,2597.4,2597.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751495577702,0.76971,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495577902,6.43526598,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495578205,5.66555598,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495579005,3.05616123,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495582706,5.66555598,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495583409,6.43524598,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495585507,0.14963123,2597.3,2597.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751495585706,1.3599,2598.2,2597.2,7.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495585903,2.12935,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751495586109,1.3599,2598.2,2598.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751495586506,3.83984295,2599.2,2597.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751495586708,1.3242,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751495587107,3.93359475,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751495587508,57.36144,2599.8,2598.7,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1751495587709,57.36144,2599.8,2598.7,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1751495587710,3.93359475,2599.4,2598.7,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1751495587909,0.7691,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751495588206,1.3242,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751495588508,1.3242,2599.3,2598.8,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495588908,0.76915,2599.2,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751495589208,0.76924,2598.9,2598.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751495589909,3.07187436,2600.4,2598.8,17.52797546]
["bitfinex-derivatives","ETHF0:USTF0",1751495590103,0.6472,2600.9,2600.3,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495590305,3.25659475,2600.9,2600.1,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495590512,3.25659475,2600.9,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751495590513,0.76874,2600.6,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751495590713,0.76871,2600.7,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751495591012,3.25659475,2600.9,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751495591214,0.76876,2600.5,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751495591408,3.37815475,2600.5,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751495591610,0.76876,2600.5,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751495591817,0.7687,2600.7,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751495592012,0.76873,2600.6,2600.3,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495592208,0.76873,2600.6,2600.3,3.37818475]
["bitfinex-derivatives","ETHF0:USTF0",1751495592407,0.76875,2600.5,2600.3,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495592611,0.76875,2600.5,2600.3,3.37819475]
["bitfinex-derivatives","ETHF0:USTF0",1751495592814,0.76878,2600.4,2600.3,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495593015,0.76878,2600.4,2600.1,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495593213,0.31107321,2602.1,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751495593408,2.60939475,2601.2,2600.6,3.37809475]
["bitfinex-derivatives","ETHF0:USTF0",1751495593616,0.76855,2601.2,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751495593815,0.76858,2601.1,2600.8,3.37804475]
["bitfinex-derivatives","ETHF0:USTF0",1751495594117,0.76856,2601.2,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751495595015,0.76856,2601.2,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751495595313,2.60939475,2601.5,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751495595513,2.13266,2601.2,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751495595815,0.76857,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751495596014,0.76857,2601.1,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751495596215,1.3641,2601.2,2600.8,3.37803475]
["bitfinex-derivatives","ETHF0:USTF0",1751495596510,0.76863,2600.9,2600.8,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495596715,0.76863,2600.9,2600.8,3.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1751495597215,0.76863,2600.9,2600.8,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495597416,0.76866,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751495597618,0.76864,2600.9,2600.6,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495597813,0.76864,2600.9,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751495598616,3.83984295,2603.5,2601.2,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1751495598813,3.83984295,2604.4,2603.0,5.2187895]
["bitfinex-derivatives","ETHF0:USTF0",1751495599010,1.3679,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751495599210,3.84064295,2604.9,2604.0,5.2187895]
["bitfinex-derivatives","ETHF0:USTF0",1751495599511,0.76777,2603.9,2603.2,2.92151433]
["bitfinex-derivatives","ETHF0:USTF0",1751495599714,12.4569,2603.8,2603.4,2.60939475]
["bitfinex-derivatives","ETHF0:USTF0",1751495599919,12.4569,2603.8,2603.5,0.29449243]
["bitfinex-derivatives","ETHF0:USTF0",1751495600113,5.39892058,2603.6,2602.1,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751495600310,1.3679,2603.5,2602.2,2.21528081]
["bitfinex-derivatives","ETHF0:USTF0",1751495600513,11.089,2603.8,2602.4,5.39892058]
["bitfinex-derivatives","ETHF0:USTF0",1751495600514,5.39892058,2603.6,2602.4,5.39892058]
["bitfinex-derivatives","ETHF0:USTF0",1751495600716,2.0647,2603.4,2602.5,0.29473081]
["bitfinex-derivatives","ETHF0:USTF0",1751495600914,2.0647,2603.4,2602.6,0.29473081]
["bitfinex-derivatives","ETHF0:USTF0",1751495601119,2.0647,2603.4,2602.7,0.29473081]
["bitfinex-derivatives","ETHF0:USTF0",1751495601320,2.0647,2603.4,2602.8,0.29473081]
["bitfinex-derivatives","ETHF0:USTF0",1751495601522,2.0647,2603.4,2602.8,5.39892058]
["bitfinex-derivatives","ETHF0:USTF0",1751495601716,2.0647,2603.4,2603.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1751495601912,0.76793,2603.3,2602.6,5.39892058]
["bitfinex-derivatives","ETHF0:USTF0",1751495602120,1.2666,2603.2,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751495602421,16.48492058,2603.1,2602.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751495602616,2.03462,2603.0,2602.3,5.39892058]
["bitfinex-derivatives","ETHF0:USTF0",1751495602818,1.2666,2603.0,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1751495603016,1.2666,2603.0,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751495603219,2.03463,2603.0,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1751495603415,0.76804,2602.9,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751495603623,1.2666,2602.8,2602.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751495604326,0.695,2603.7,2602.8,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1751495604620,1.2666,2603.8,2603.0,7.31895058]
["bitfinex-derivatives","ETHF0:USTF0",1751495604920,0.6847,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751495605127,2.0259,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751495605525,2.0259,2604.1,2603.5,5.39892058]
["bitfinex-derivatives","ETHF0:USTF0",1751495605826,2.7936,2604.1,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1751495606022,13.1089,2604.1,2603.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751495606324,2.0259,2604.1,2603.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751495606526,2.0259,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751495606527,1.3412,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1751495606722,0.693,2604.5,2603.6,7.92672281]
["bitfinex-derivatives","ETHF0:USTF0",1751495606923,11.301,2604.7,2603.8,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1751495607123,11.301,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751495607321,0.0008,2604.9,2604.0,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751495607520,0.0008,2604.9,2604.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751495607927,11.2988,2604.9,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751495608120,1.2851,2604.8,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751495608320,0.76755,2604.6,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751495608525,1.2851,2604.8,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1751495608726,1.2851,2604.8,2604.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751495608925,2.0526,2604.8,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1751495609121,0.0008,2604.9,2604.1,7.38820281]
["bitfinex-derivatives","ETHF0:USTF0",1751495609322,0.76749,2604.8,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1751495609528,0.76756,2604.6,2604.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751495609822,0.7675,2604.8,2604.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751495610027,0.7675,2604.8,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751495610227,1.2859,2604.9,2604.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751495610529,3.20458,2604.9,2604.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751495610728,0.76765,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1751495611130,0.76765,2604.2,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751495611826,0.76764,2604.3,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1751495612019,0.76767,2604.2,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1751495612227,0.76767,2604.2,2603.6,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751495612424,0.0008,2604.9,2603.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751495612628,0.0008,2604.9,2604.0,7.92649281]
["bitfinex-derivatives","ETHF0:USTF0",1751495612825,0.0008,2604.9,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751495613022,0.0008,2604.9,2604.4,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495613225,0.7672,2605.8,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495613426,0.76721,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751495613624,1.287,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751495613928,1.3247,2606.4,2605.3,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1751495614226,1.3247,2606.4,2605.5,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1751495614528,1.3342,2606.3,2605.7,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1751495614722,2.10126,2606.3,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751495614927,1.3342,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751495615122,55.311,2607.1,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1751495615324,2.24219718,2608.9,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1751495615631,7.34140281,2607.7,2606.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751495615924,0.76692,2606.7,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751495616225,55.288,2607.5,2606.4,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495616425,6.00720281,2607.2,2605.9,5.08824243]
["bitfinex-derivatives","ETHF0:USTF0",1751495616627,1.3342,2607.1,2605.9,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495616826,11.537,2607.0,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1751495617027,1.3405,2606.9,2605.9,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495617222,55.288,2607.3,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751495617423,0.76685,2607.0,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751495617723,12.8775,2606.9,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751495617929,1.3405,2606.9,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751495618129,11.537,2606.8,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751495618328,1.3405,2606.7,2605.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751495618529,6.00720281,2606.6,2605.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751495618721,6.00720281,2606.6,2605.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751495618722,6.00720281,2606.3,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495618928,12.8775,2606.2,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495619129,0.76719,2605.8,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495619324,0.76719,2605.8,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751495619528,11.535,2606.3,2605.3,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495619723,0.76708,2606.2,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495619923,1.2957,2606.2,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751495620131,2.06278,2606.2,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1751495620426,1.2957,2606.2,2605.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751495620630,1.2957,2606.2,2605.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751495620833,1.2957,2606.2,2605.2,0.2576279]
["bitfinex-derivatives","ETHF0:USTF0",1751495621027,0.76722,2605.7,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751495621228,1.2957,2606.2,2605.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751495621429,11.535,2606.1,2605.2,0.25782535]
["bitfinex-derivatives","ETHF0:USTF0",1751495621632,0.76717,2605.9,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495621933,2.06288,2605.8,2605.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751495622427,2.06288,2605.8,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751495622629,0.76721,2605.7,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495622830,2.06293,2605.7,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495623431,2.06293,2605.7,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495623730,1.2957,2605.7,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495623925,1.2957,2605.7,2605.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751495624131,0.76725,2605.6,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751495624426,2.06292,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751495624629,2.06292,2605.7,2605.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751495624630,0.76727,2605.5,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751495624830,12.30127,2605.5,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751495625030,0.76735,2605.3,2604.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751495625230,12.3012,2605.8,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751495625530,11.534,2605.7,2605.1,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1751495625731,12.8755,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751495626030,12.8755,2605.7,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751495626228,0.76728,2605.5,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751495626429,12.8755,2605.7,2604.9,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1751495626625,0.76728,2605.5,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1751495627321,1.3415,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751495627522,12.8745,2605.7,2605.0,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495627725,13.64173,2605.7,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495627921,12.8745,2605.7,2605.1,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1751495628122,13.64171,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751495628328,13.64171,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1751495628524,13.64171,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751495628730,0.76732,2605.4,2605.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751495629030,0.76728,2605.5,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751495629234,11.533,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751495629427,12.30025,2605.6,2605.1,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1751495629730,11.533,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495630037,11.533,2605.6,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495630236,12.30026,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495630530,12.30024,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495630731,0.76728,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495631026,0.76728,2605.5,2604.9,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1751495631027,1.2679,2605.5,2604.9,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1751495631232,2.03519,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751495631432,2.03519,2605.5,2603.7,37.514]
["bitfinex-derivatives","ETHF0:USTF0",1751495631433,1.2679,2605.5,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751495631629,0.76732,2605.4,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751495631934,12.7999,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751495633022,1.2679,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751495633229,12.7999,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751495634034,12.7999,2605.3,2604.7,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1751495634233,0.7674,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751495636231,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1751495636434,0.76738,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751495636635,0.76741,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751495638534,0.76744,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751495639226,0.76749,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751495639432,2.05219,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751495640835,1.2847,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751495641334,2.05215,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1751495641538,1.2847,2604.9,2604.4,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751495641737,1.2847,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751495641933,2.24966693,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751495642132,0.96496693,2604.9,2604.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751495642327,1.2704,2605.4,2604.7,5.75634]
["bitfinex-derivatives","ETHF0:USTF0",1751495642537,0.96534339,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1751495642934,12.8034,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751495643136,14.53592436,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751495643630,3.00292436,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751495643935,14.53592436,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751495644137,14.53592436,2605.4,2604.8,8.58236281]
["bitfinex-derivatives","ETHF0:USTF0",1751495644138,13.76862436,2605.4,2604.8,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1751495644337,0.76744,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751495644735,2.24219718,2605.6,2604.8,6.00720281]
["bitfinex-derivatives","ETHF0:USTF0",1751495644936,12.49835616,2605.5,2605.0,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1751495645132,2.22815616,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751495645335,0.96535616,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751495645837,11.56,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495646033,12.52559792,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495646830,12.52559792,2605.6,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751495647031,0.96559792,2605.5,2604.6,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1751495647229,12.52656669,2605.4,2605.2,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751495647428,56.0362,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495647740,0.76723,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751495648035,0.96736329,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1751495649337,11.56,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751495649530,12.52771561,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751495650031,1.2905,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751495650232,13.81715301,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1751495650433,13.81715301,2606.2,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751495650730,0.96765301,2606.1,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751495650929,12.52665301,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1751495651129,13.83935301,2606.1,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751495651331,0.76717,2605.9,2605.3,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1751495651531,2.28035301,2605.8,2605.4,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751495651735,2.07988,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495651934,2.27970943,2605.8,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751495652137,0.96700943,2605.7,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1751495652335,12.8717,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495652537,13.83870943,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1751495652933,13.83870943,2605.6,2605.1,7.41468798]
["bitfinex-derivatives","ETHF0:USTF0",1751495653239,13.63896,2605.6,2605.1,6.02608798]
["bitfinex-derivatives","ETHF0:USTF0",1751495653438,12.8717,2605.6,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751495653636,0.76738,2605.2,2604.7,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1751495653836,0.7674,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1751495654139,0.76738,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1751495654636,0.76739,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751495654837,0.76737,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751495655037,2.16417,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751495655237,3.13139822,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751495655441,2.16417,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1751495655838,3.13138049,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751495656038,1.3968,2605.2,2604.7,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1751495656238,1.3968,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751495656438,0.7674,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751495657338,0.76743,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751495657541,1.3656,2605.0,2604.5,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1751495657743,2.13304,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751495658738,12.9246,2605.0,2604.4,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1751495658944,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1751495659143,0.76748,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751495659445,13.69208,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751495659644,11.559,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751495660241,12.32642,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751495661347,11.559,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1751495661547,2.10117,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1751495661840,56.5677,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751495662038,1.3338,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495662439,13.66098,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495662745,2.10098,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495662944,12.8938,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495663146,13.66098,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495663546,2.10098,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495663745,12.8938,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495664444,1.3338,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1751495664645,2.9847549,2606.8,2605.7,7.9184986]
["bitfinex-derivatives","ETHF0:USTF0",1751495664646,11.559,2606.5,2605.7,7.9184986]
["bitfinex-derivatives","ETHF0:USTF0",1751495664844,2.28291522,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1751495665049,0.76693,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751495665050,11.559,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751495665846,1.25845718,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1751495666046,14.56353233,2608.4,2607.3,6.0005286]
["bitfinex-derivatives","ETHF0:USTF0",1751495666247,1.73419761,2608.3,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1751495666447,0.76645,2608.3,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751495666746,11.559,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751495667141,0.01977743,2608.4,2607.5,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1751495667346,11.559,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751495667644,2.9847549,2609.5,2609.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751495667946,0.95278711,2609.5,2609.4,6.0005286]
["bitfinex-derivatives","ETHF0:USTF0",1751495668146,0.95276514,2609.5,2609.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751495668444,2.9847549,2610.4,2608.2,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751495668445,6.0005286,2610.2,2609.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751495668641,0.64,2610.3,2609.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751495668847,0.76597,2610.0,2609.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751495669046,0.64,2610.3,2609.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751495669245,1.91467,2610.3,2609.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751495669449,2.9847549,2611.8,2610.1,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1751495669742,24.57499489,2615.9,2611.7,12.0010572]
["bitfinex-derivatives","ETHF0:USTF0",1751495669940,24.57499489,2615.9,2610.2,459.26953231]
["bitfinex-derivatives","ETHF0:USTF0",1751495669941,23.56943667,2615.8,2611.8,115.4595286]
["bitfinex-derivatives","ETHF0:USTF0",1751495670142,0.76449,2615.0,2611.9,109.746]
["bitfinex-derivatives","ETHF0:USTF0",1751495670343,3.77441328,2615.7,2613.4,6.0005286]
["bitfinex-derivatives","ETHF0:USTF0",1751495670546,3.77441328,2615.6,2615.5,1.47101042]
["bitfinex-derivatives","ETHF0:USTF0",1751495670740,4.14071585,2615.1,2613.9,3.05953635]
["bitfinex-derivatives","ETHF0:USTF0",1751495670950,55.227,2615.0,2612.7,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495671242,10.14124445,2613.7,2613.2,5.00887465]
["bitfinex-derivatives","ETHF0:USTF0",1751495671443,6.0005286,2613.3,2612.8,4.89408386]
["bitfinex-derivatives","ETHF0:USTF0",1751495671645,4.14071585,2612.9,2612.5,4.97230911]
["bitfinex-derivatives","ETHF0:USTF0",1751495671844,1.3546,2612.8,2610.6,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495672044,0.76516,2612.7,2612.6,0.11477322]
["bitfinex-derivatives","ETHF0:USTF0",1751495672242,55.227,2613.7,2612.6,0.28603649]
["bitfinex-derivatives","ETHF0:USTF0",1751495672443,8.50265729,2613.2,2612.7,0.28603649]
["bitfinex-derivatives","ETHF0:USTF0",1751495672645,0.76513,2612.8,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751495672944,4.0439725,2612.3,2611.9,5.06257786]
["bitfinex-derivatives","ETHF0:USTF0",1751495673152,4.0439725,2612.2,2610.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1751495673347,1.9121,2613.8,2610.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1751495673650,1.3546,2612.7,2611.9,5.0148371]
["bitfinex-derivatives","ETHF0:USTF0",1751495673851,13.066,2613.5,2611.9,5.95709161]
["bitfinex-derivatives","ETHF0:USTF0",1751495674050,4.0439725,2612.9,2611.9,5.95709161]
["bitfinex-derivatives","ETHF0:USTF0",1751495674247,4.8091325,2612.7,2612.0,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1751495674446,4.0439725,2612.6,2612.1,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1751495674643,0.6528,2613.6,2612.2,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1751495674848,1.91153,2614.6,2612.3,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1751495675046,4.0439725,2613.0,2612.4,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1751495675244,0.76516,2612.7,2612.2,69.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751495675449,4.0439725,2612.7,2611.7,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1751495675649,1.3308,2612.9,2611.9,1.35545815]
["bitfinex-derivatives","ETHF0:USTF0",1751495675852,0.765,2613.3,2612.0,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495676155,4.0439725,2613.1,2612.1,5.5192507]
["bitfinex-derivatives","ETHF0:USTF0",1751495676353,4.0439725,2613.1,2612.2,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495676554,1.3308,2613.2,2612.3,1.35545815]
["bitfinex-derivatives","ETHF0:USTF0",1751495676753,40.8,2614.0,2612.4,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495676955,4.0439725,2613.7,2612.7,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495677150,4.0439725,2613.7,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751495677464,55.194,2614.2,2612.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751495677465,1.3308,2613.6,2612.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751495677661,1.3308,2613.6,2613.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751495677864,1.3308,2613.6,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751495678060,0.76483,2613.9,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1751495678364,4.0439725,2613.6,2612.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751495678568,4.8089025,2613.5,2612.8,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1751495678761,5.3983725,2613.5,2612.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751495678962,1.3544,2613.5,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1751495679158,0.6833,2614.4,2612.8,9.32345729]
["bitfinex-derivatives","ETHF0:USTF0",1751495679361,4.0439725,2613.5,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751495679564,5.3983725,2613.4,2612.7,13.87665815]
["bitfinex-derivatives","ETHF0:USTF0",1751495679766,0.76503,2613.2,2612.8,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495679964,2.11947,2613.1,2612.7,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495680266,1.3544,2613.1,2612.6,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495680463,4.0439725,2612.6,2612.1,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495680658,4.0439725,2612.6,2612.2,1.29995815]
["bitfinex-derivatives","ETHF0:USTF0",1751495680659,1.2728,2612.5,2612.2,1.29995815]
["bitfinex-derivatives","ETHF0:USTF0",1751495680866,1.2728,2612.5,2612.1,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495681063,4.8092625,2612.3,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751495681259,0.76534,2612.1,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751495681464,1.2728,2612.0,2611.7,0.53465815]
["bitfinex-derivatives","ETHF0:USTF0",1751495681666,1.2728,2612.0,2611.3,14.69715815]
["bitfinex-derivatives","ETHF0:USTF0",1751495681966,1.2728,2612.0,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751495682467,1.2728,2612.0,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1751495682667,1.2728,2612.0,2611.4,1.5255297]
["bitfinex-derivatives","ETHF0:USTF0",1751495682869,1.2728,2612.0,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751495683165,1.2728,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751495683468,1.2728,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751495683764,1.2728,2612.0,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751495684164,1.2728,2612.0,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1751495684561,1.2728,2612.0,2611.9,1.07928234]
["bitfinex-derivatives","ETHF0:USTF0",1751495684765,1.2728,2612.0,2611.9,6.07928234]
["bitfinex-derivatives","ETHF0:USTF0",1751495685060,0.6833,2613.2,2611.9,6.84060916]
["bitfinex-derivatives","ETHF0:USTF0",1751495685263,4.0439725,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751495685461,0.76531,2612.2,2612.1,0.31389234]
["bitfinex-derivatives","ETHF0:USTF0",1751495685659,4.0439725,2612.2,2612.1,0.31389234]
["bitfinex-derivatives","ETHF0:USTF0",1751495686264,5.3508725,2612.2,2612.1,0.31389234]
["bitfinex-derivatives","ETHF0:USTF0",1751495687069,5.3508725,2612.2,2612.1,1.07923234]
["bitfinex-derivatives","ETHF0:USTF0",1751495687571,5.3508725,2612.2,2612.1,2.60758761]
["bitfinex-derivatives","ETHF0:USTF0",1751495687872,0.76506,2613.1,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751495688075,4.0439725,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751495688370,4.0439725,2612.9,2612.8,2.29584318]
["bitfinex-derivatives","ETHF0:USTF0",1751495688770,4.0439725,2612.9,2612.8,1.53071318]
["bitfinex-derivatives","ETHF0:USTF0",1751495688971,4.0439725,2612.9,2612.8,2.29584318]
["bitfinex-derivatives","ETHF0:USTF0",1751495689166,0.6833,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1751495689366,0.76485,2613.8,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751495689666,0.6327,2614.0,2613.7,2.29558318]
["bitfinex-derivatives","ETHF0:USTF0",1751495689861,4.0439725,2613.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1751495690066,0.6327,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751495690265,13.338,2615.0,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751495690266,0.76459,2614.7,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751495690471,0.76459,2614.7,2614.6,1.53030745]
["bitfinex-derivatives","ETHF0:USTF0",1751495690973,9.8085625,2614.7,2614.6,1.53030745]
["bitfinex-derivatives","ETHF0:USTF0",1751495691168,4.0439725,2614.7,2614.6,1.53030745]
["bitfinex-derivatives","ETHF0:USTF0",1751495691366,4.8085425,2614.7,2614.6,1.53030745]
["bitfinex-derivatives","ETHF0:USTF0",1751495691868,10.9554725,2614.7,2614.1,2.88782697]
["bitfinex-derivatives","ETHF0:USTF0",1751495692067,0.76475,2614.1,2614.0,2.88782697]
["bitfinex-derivatives","ETHF0:USTF0",1751495692265,0.76474,2614.2,2614.0,3.65259697]
["bitfinex-derivatives","ETHF0:USTF0",1751495692470,2.5117467,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751495692672,2.5117467,2614.1,2614.0,3.68629025]
["bitfinex-derivatives","ETHF0:USTF0",1751495692872,1.2696,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751495693176,0.6836,2615.5,2614.5,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1751495693368,1.3664,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751495693572,0.6572,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751495693768,344.457,2620.3,2615.4,2.92561777]
["bitfinex-derivatives","ETHF0:USTF0",1751495693968,0.76396,2616.8,2616.6,2.19278312]
["bitfinex-derivatives","ETHF0:USTF0",1751495694173,0.6572,2616.7,2616.6,2.19278312]
["bitfinex-derivatives","ETHF0:USTF0",1751495694368,0.6572,2616.7,2616.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751495694569,0.6572,2616.7,2616.6,5.76402]
["bitfinex-derivatives","ETHF0:USTF0",1751495694873,0.6946,2617.7,2616.6,0.87462886]
["bitfinex-derivatives","ETHF0:USTF0",1751495695176,0.6946,2617.7,2617.4,2.19601914]
["bitfinex-derivatives","ETHF0:USTF0",1751495695370,1.90864,2618.6,2617.5,0.87449797]
["bitfinex-derivatives","ETHF0:USTF0",1751495695575,0.76367,2617.8,2617.7,2.92886265]
["bitfinex-derivatives","ETHF0:USTF0",1751495695773,1.63724873,2617.8,2617.3,2.92886265]
["bitfinex-derivatives","ETHF0:USTF0",1751495695971,0.76399,2616.7,2616.6,3.60956897]
["bitfinex-derivatives","ETHF0:USTF0",1751495696169,1.63724873,2616.7,2616.6,0.35826257]
["bitfinex-derivatives","ETHF0:USTF0",1751495696372,0.76409,2616.4,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751495696573,0.76406,2616.5,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751495696771,13.33,2617.3,2615.6,6.69796587]
["bitfinex-derivatives","ETHF0:USTF0",1751495696772,0.76401,2616.7,2616.3,0.35827521]
["bitfinex-derivatives","ETHF0:USTF0",1751495696974,1.63724873,2616.8,2616.4,0.35827521]
["bitfinex-derivatives","ETHF0:USTF0",1751495697172,38.13897,2620.9,2616.5,0.35827521]
["bitfinex-derivatives","ETHF0:USTF0",1751495697376,0.82381873,2617.0,2616.6,0.35827521]
["bitfinex-derivatives","ETHF0:USTF0",1751495697577,0.82381873,2617.4,2616.7,0.35819663]
["bitfinex-derivatives","ETHF0:USTF0",1751495697776,0.82381873,2617.4,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751495697978,0.76385,2617.2,2617.1,0.35819663]
["bitfinex-derivatives","ETHF0:USTF0",1751495698173,2.06583,2617.3,2617.1,0.35819663]
["bitfinex-derivatives","ETHF0:USTF0",1751495698376,55.078,2618.4,2616.4,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495698577,0.82381873,2617.5,2616.5,0.35821698]
["bitfinex-derivatives","ETHF0:USTF0",1751495698776,0.82381873,2617.5,2616.6,1.69851698]
["bitfinex-derivatives","ETHF0:USTF0",1751495698978,1.302,2617.7,2616.7,0.35821698]
["bitfinex-derivatives","ETHF0:USTF0",1751495699276,0.76393,2616.9,2616.8,0.3582572]
["bitfinex-derivatives","ETHF0:USTF0",1751495699477,13.559,2616.9,2615.5,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495699677,1.3199,2616.8,2615.5,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495699882,0.82381873,2616.1,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751495700079,1.3199,2616.8,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1751495700577,2.14371873,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751495700773,13.556,2617.6,2616.3,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1751495700973,0.6629,2619.1,2617.3,9.97397754]
["bitfinex-derivatives","ETHF0:USTF0",1751495701175,1.90795,2619.6,2618.1,1.47132025]
["bitfinex-derivatives","ETHF0:USTF0",1751495701472,8.50265729,2618.6,2617.8,1.47132025]
["bitfinex-derivatives","ETHF0:USTF0",1751495701671,0.82381873,2617.7,2617.5,1.47132025]
["bitfinex-derivatives","ETHF0:USTF0",1751495701872,10.41161729,2618.2,2616.1,13.01147425]
["bitfinex-derivatives","ETHF0:USTF0",1751495702074,8.50265729,2617.4,2616.1,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495702371,0.76433,2615.6,2615.4,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495702576,0.1342395,2615.5,2615.2,5.35766587]
["bitfinex-derivatives","ETHF0:USTF0",1751495702776,0.82381873,2615.4,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495702980,0.82381873,2615.3,2614.4,17.89248114]
["bitfinex-derivatives","ETHF0:USTF0",1751495703177,0.82381873,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751495703380,0.82381873,2614.8,2614.2,7.26947587]
["bitfinex-derivatives","ETHF0:USTF0",1751495703381,0.76433,2615.6,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751495703578,0.82381873,2615.1,2614.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751495703778,0.681,2616.1,2615.0,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495703974,0.681,2616.1,2615.1,1.34022808]
["bitfinex-derivatives","ETHF0:USTF0",1751495704177,14.479,2616.1,2615.2,1.34022808]
["bitfinex-derivatives","ETHF0:USTF0",1751495704373,0.76437,2615.4,2615.3,1.34022808]
["bitfinex-derivatives","ETHF0:USTF0",1751495704676,1.91058,2615.9,2614.0,11.72697729]
["bitfinex-derivatives","ETHF0:USTF0",1751495704880,1.91067,2615.8,2614.1,1.34035478]
["bitfinex-derivatives","ETHF0:USTF0",1751495705083,10.41358729,2615.5,2614.2,2.10505478]
["bitfinex-derivatives","ETHF0:USTF0",1751495705280,38.15479,2619.8,2615.4,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495705479,0.7641,2616.4,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751495705783,0.76407,2616.5,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751495705984,1.2601,2616.3,2616.1,1.34035478]
["bitfinex-derivatives","ETHF0:USTF0",1751495706182,1.2601,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751495706378,0.76397,2616.8,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751495706580,1.2601,2616.7,2615.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751495706886,0.76403,2616.6,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751495707087,1.2601,2616.5,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751495707284,1.2601,2616.5,2616.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1751495707483,1.2601,2616.5,2616.4,2.09840692]
["bitfinex-derivatives","ETHF0:USTF0",1751495707683,40.8,2617.1,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1751495707987,0.6813,2617.2,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751495708288,1.326,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751495708584,1.326,2617.0,2616.2,9.86605729]
["bitfinex-derivatives","ETHF0:USTF0",1751495708785,0.76394,2616.9,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751495708981,1.326,2616.8,2615.9,1.6032291]
["bitfinex-derivatives","ETHF0:USTF0",1751495709183,1.326,2616.8,2616.0,3.48380105]
["bitfinex-derivatives","ETHF0:USTF0",1751495709384,1.326,2616.8,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751495709583,1.326,2616.8,2615.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751495709783,0.76401,2616.7,2616.0,1.57423763]
["bitfinex-derivatives","ETHF0:USTF0",1751495709983,1.326,2616.8,2616.1,1.57423297]
["bitfinex-derivatives","ETHF0:USTF0",1751495710184,1.326,2616.8,2616.2,1.3342346]
["bitfinex-derivatives","ETHF0:USTF0",1751495710385,1.326,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751495710586,1.326,2616.8,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751495710787,1.326,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1751495711388,1.326,2616.8,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1751495711589,1.326,2616.8,2615.6,2.94177469]
["bitfinex-derivatives","ETHF0:USTF0",1751495711790,0.76408,2616.4,2615.7,1.31032187]
["bitfinex-derivatives","ETHF0:USTF0",1751495711989,1.2649,2616.3,2616.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751495712189,2.02901,2616.3,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751495712388,0.76414,2616.2,2616.1,1.31017328]
["bitfinex-derivatives","ETHF0:USTF0",1751495712585,2.02904,2616.2,2616.1,1.31017328]
["bitfinex-derivatives","ETHF0:USTF0",1751495712790,0.76427,2615.8,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751495713084,1.2649,2615.7,2615.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751495713285,3.17562,2615.7,2614.7,2.94177469]
["bitfinex-derivatives","ETHF0:USTF0",1751495713593,0.76446,2615.2,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751495713793,1.91079,2615.6,2614.3,2.94177469]
["bitfinex-derivatives","ETHF0:USTF0",1751495713996,13.794,2615.8,2614.6,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495714194,13.794,2615.8,2614.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751495714395,1.3848,2615.7,2614.7,4.22897469]
["bitfinex-derivatives","ETHF0:USTF0",1751495714596,1.3848,2615.7,2614.7,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751495714896,0.6466,2616.1,2615.4,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1751495715096,0.6466,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495715391,0.6466,2616.1,2615.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751495715589,6.367,2619.4,2615.5,9.78985729]
["bitfinex-derivatives","ETHF0:USTF0",1751495715795,0.76401,2616.7,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1751495716095,0.76401,2616.7,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751495716295,2.14878,2616.8,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751495716491,0.76401,2616.7,2616.4,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495716692,0.76399,2616.7,2616.4,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495716889,0.76403,2616.6,2616.4,2.9791354]
["bitfinex-derivatives","ETHF0:USTF0",1751495717099,1.3848,2616.8,2616.3,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495717401,1.91006,2616.7,2615.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751495717591,1.3128,2616.6,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751495717893,0.76424,2615.9,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751495718097,3.22292,2616.6,2615.3,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1751495718298,1.91022,2616.4,2615.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751495718498,0.76427,2615.8,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495718697,0.76424,2615.9,2615.2,3.17286]
["bitfinex-derivatives","ETHF0:USTF0",1751495718996,1.3128,2616.3,2615.2,3.17286]
["bitfinex-derivatives","ETHF0:USTF0",1751495718997,0.76419,2616.1,2615.3,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751495719200,1.3128,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751495719389,1.3128,2616.0,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751495719390,0.76423,2615.9,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751495719593,1.3128,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751495719894,0.76423,2615.9,2615.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751495720096,1.3128,2616.0,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751495720296,1.3128,2616.0,2615.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751495720599,0.76423,2615.9,2615.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1751495721095,1.3128,2616.0,2615.1,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495721398,1.2928,2615.8,2615.0,4.1263054]
["bitfinex-derivatives","ETHF0:USTF0",1751495721591,0.76432,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495721795,1.2928,2615.8,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495721990,0.76429,2615.7,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495722199,0.76431,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495722401,0.76431,2615.6,2615.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751495722597,1.2928,2615.8,2615.2,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1751495722801,0.76432,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751495723001,1.2928,2615.8,2615.1,3.22892]
["bitfinex-derivatives","ETHF0:USTF0",1751495723302,2.05707,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1751495723594,6.2928,2615.8,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751495723801,1.2928,2615.8,2615.2,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1751495724000,0.76429,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495724202,0.76431,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751495724404,3.2035,2615.8,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751495724802,3.2035,2615.8,2614.9,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495724803,1.2928,2615.8,2614.9,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495725001,0.76438,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751495725399,1.2928,2615.8,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751495725606,0.76438,2615.4,2615.0,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1751495725902,0.76442,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495726205,0.76439,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751495726408,0.76442,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495726702,0.76437,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751495727002,0.76439,2615.4,2614.9,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1751495727206,0.76439,2615.4,2614.9,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1751495727406,0.76439,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751495728004,13.795,2615.7,2614.8,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495728204,13.795,2615.7,2614.5,4.85330469]
["bitfinex-derivatives","ETHF0:USTF0",1751495728205,1.3628,2615.3,2614.6,2.2150754]
["bitfinex-derivatives","ETHF0:USTF0",1751495728404,0.7645,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751495729009,0.76455,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751495729404,1.91116,2615.1,2614.3,4.1267654]
["bitfinex-derivatives","ETHF0:USTF0",1751495729605,2.02207,2614.8,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751495729906,1.91105,2615.3,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751495730107,1.91092,2615.5,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751495730305,55.049,2615.6,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495730609,0.76444,2615.2,2614.8,3.24895]
["bitfinex-derivatives","ETHF0:USTF0",1751495730809,0.76444,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751495731211,58.21731,2615.6,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751495731212,0.76439,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751495731612,0.76442,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495731813,0.76446,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751495732608,0.76446,2615.2,2615.1,1.88739029]
["bitfinex-derivatives","ETHF0:USTF0",1751495733812,0.76446,2615.1,2615.0,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495734012,0.76452,2614.9,2614.8,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495734409,0.76455,2614.8,2614.7,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495734915,8.82278,2614.8,2614.4,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495735213,1.91152,2614.6,2614.1,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495735419,0.76475,2614.1,2614.0,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495735818,0.76478,2614.0,2613.9,1.12295029]
["bitfinex-derivatives","ETHF0:USTF0",1751495736415,0.76478,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751495736617,0.76479,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751495736819,0.7645,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751495737114,1.91094,2615.4,2614.8,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1751495737115,2.10948,2615.4,2614.8,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1751495737321,1.3451,2615.4,2614.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751495737515,0.76447,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1751495737916,0.76445,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751495738317,1.3451,2615.4,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751495738615,0.76449,2615.0,2614.8,1.88570418]
["bitfinex-derivatives","ETHF0:USTF0",1751495738918,0.7645,2615.0,2614.8,1.88570418]
["bitfinex-derivatives","ETHF0:USTF0",1751495739114,0.76452,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1751495739420,0.76451,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1751495739720,0.76455,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751495739920,0.76458,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1751495740317,5.23294361,2617.2,2614.6,27.06265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495740513,1.2905,2616.4,2615.6,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1751495740712,0.76419,2616.1,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495741118,0.7642,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495741418,0.76429,2615.7,2615.6,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495741626,0.76431,2615.6,2615.5,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495741919,0.76434,2615.5,2615.4,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495742118,0.76434,2615.5,2614.9,2.94177469]
["bitfinex-derivatives","ETHF0:USTF0",1751495742119,0.7644,2615.3,2615.2,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495742319,0.76446,2615.1,2615.0,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495742722,0.76452,2614.9,2614.8,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495743220,40.8,2615.3,2614.4,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495743521,0.76451,2615.0,2614.5,1.12199884]
["bitfinex-derivatives","ETHF0:USTF0",1751495743723,2.15237,2615.1,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1751495743911,14.2257,2615.8,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495744216,0.6667,2615.8,2615.2,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495744422,69.38516,2616.2,2615.6,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495744620,69.38516,2616.2,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495744621,68.621,2616.2,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495744819,68.621,2616.2,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495745017,1.9097,2617.1,2615.8,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495745218,2.0307,2617.1,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751495745518,2.0307,2617.1,2616.3,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495745720,1.90984,2616.9,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751495745922,0.76406,2616.5,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751495746112,1.3389,2616.8,2616.3,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495746315,0.76408,2616.4,2616.3,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495746516,0.76411,2616.3,2616.2,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495747020,1.91018,2616.5,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495747221,1.3389,2616.4,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495747516,3.24916,2616.4,2615.8,1.88666727]
["bitfinex-derivatives","ETHF0:USTF0",1751495747716,1.90979,2617.0,2615.8,3.03306727]
["bitfinex-derivatives","ETHF0:USTF0",1751495747921,0.76406,2616.5,2616.0,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495748222,0.76403,2616.6,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1751495748518,0.76408,2616.4,2616.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1751495748720,13.558,2616.9,2616.1,2.43871727]
["bitfinex-derivatives","ETHF0:USTF0",1751495748912,0.76408,2616.4,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751495749218,0.76409,2616.4,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751495749420,0.76409,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751495749820,0.76409,2616.4,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751495750016,0.76409,2616.4,2616.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751495750212,0.76409,2616.4,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751495750413,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1751495750724,0.7642,2616.0,2615.9,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495751021,0.76423,2615.9,2615.8,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495751224,0.76426,2615.8,2615.7,1.12241727]
["bitfinex-derivatives","ETHF0:USTF0",1751495751521,0.76429,2615.7,2615.5,1.88673727]
["bitfinex-derivatives","ETHF0:USTF0",1751495752023,3.2055,2616.2,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495752226,1.91043,2616.1,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751495752515,1.2951,2616.0,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751495752716,1.2951,2616.0,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495752717,0.76431,2615.6,2615.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495752912,0.76434,2615.5,2615.4,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1751495753118,41.4918,2617.1,2615.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751495753314,0.76407,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751495753715,0.76405,2616.6,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751495753922,0.76405,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1751495754118,1.2951,2617.0,2616.2,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495754422,55.82286,2617.2,2617.1,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1751495754627,0.76389,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1751495754819,15.22945,2617.5,2616.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751495754820,0.76396,2616.8,2616.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751495755121,0.76391,2617.0,2616.4,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495755314,0.76397,2616.8,2616.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751495755514,0.764,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751495755714,0.76399,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751495756120,0.76398,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751495756422,0.76408,2616.4,2616.3,1.88457922]
["bitfinex-derivatives","ETHF0:USTF0",1751495756716,0.76396,2616.9,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1751495756922,0.76396,2616.9,2616.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1751495757317,13.318,2618.4,2616.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751495757527,2.26184455,2619.2,2618.1,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495757726,0.76333,2619.0,2618.3,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1751495757915,0.76331,2619.1,2618.4,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495758116,50.02,2620.0,2619.0,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495758322,53.22125,2620.0,2618.6,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495758517,1.90789,2619.6,2618.5,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495758724,1.90824,2619.2,2618.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751495758925,0.76347,2618.5,2618.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751495759220,14.6116,2619.1,2618.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751495759423,0.76356,2618.2,2618.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751495759624,14.6116,2619.1,2617.5,14.43848922]
["bitfinex-derivatives","ETHF0:USTF0",1751495759821,0.76354,2618.3,2617.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1751495760023,1.2979,2618.8,2617.5,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1751495760323,1.3811,2619.5,2617.8,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495760517,1.2979,2619.3,2618.2,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495760717,50.02,2620.0,2618.7,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495760920,1.2979,2619.9,2618.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751495761120,8.50265729,2619.6,2618.0,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495761327,8.50265729,2619.2,2618.0,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495761527,8.50265729,2618.8,2617.3,1.12048922]
["bitfinex-derivatives","ETHF0:USTF0",1751495761726,0.76391,2617.0,2616.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751495762019,13.315,2617.9,2616.3,2.13022468]
["bitfinex-derivatives","ETHF0:USTF0",1751495762226,0.76409,2616.4,2616.0,10.59483729]
["bitfinex-derivatives","ETHF0:USTF0",1751495762425,0.76409,2616.4,2616.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495762727,0.76407,2616.5,2616.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495762927,1.324,2617.0,2616.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495763428,1.90993,2616.8,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751495763727,1.90978,2617.0,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751495763928,0.76411,2616.3,2615.9,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1751495764128,1.90993,2616.8,2615.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495764332,1.324,2616.7,2615.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495764529,0.76414,2616.3,2615.9,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1751495764729,0.76415,2616.2,2615.9,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1751495764930,1.91006,2616.6,2615.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495765326,0.7642,2616.0,2615.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751495765729,1.91014,2616.5,2615.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495765730,1.91014,2616.5,2615.3,2.26111468]
["bitfinex-derivatives","ETHF0:USTF0",1751495765928,1.91043,2616.1,2615.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495766229,0.76437,2615.5,2615.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495766424,1.2938,2616.0,2615.1,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495766622,0.76447,2615.1,2614.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751495766826,1.91059,2615.9,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751495767023,1.91059,2615.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1751495767225,1.2938,2615.8,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495767431,0.76435,2615.5,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1751495767630,0.76434,2615.6,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495767830,1.2938,2615.8,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751495768328,1.9105,2616.0,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495768526,13.316,2616.3,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495768527,1.3225,2615.7,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495768730,13.316,2616.3,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751495769031,0.76436,2615.5,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495769331,0.76428,2615.8,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751495769525,1.3225,2616.2,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751495769831,0.76428,2615.8,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751495770134,0.76428,2615.8,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751495770329,0.76428,2615.8,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751495770934,3.23286,2616.2,2615.0,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1751495771128,0.76432,2615.6,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751495771429,0.76432,2615.6,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495771430,1.91048,2616.1,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495771630,1.91065,2615.8,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751495771832,1.3925,2615.7,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1751495772033,0.76438,2615.4,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495772325,0.76438,2615.4,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495772326,0.76433,2615.6,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495772531,1.3925,2615.7,2614.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751495772731,1.3925,2615.7,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495773032,1.3925,2615.7,2614.8,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1751495773226,0.7644,2615.4,2614.8,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751495773427,0.7644,2615.4,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751495773730,13.319,2616.3,2615.2,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1751495774033,0.76423,2615.9,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751495774233,0.76421,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751495774434,1.3925,2616.1,2615.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751495774629,0.76433,2615.6,2615.0,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1751495774831,0.687,2616.4,2615.4,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495775031,1.45109,2616.4,2615.7,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1751495775231,0.76418,2616.1,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751495775432,0.7642,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495775632,0.76429,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495775835,1.3134,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751495776034,0.687,2616.4,2615.6,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1751495776235,0.687,2616.4,2616.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1751495776437,1.90996,2616.8,2615.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751495776438,13.319,2617.1,2615.8,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495776730,1.90987,2616.9,2615.8,8.50265729]
["bitfinex-derivatives","ETHF0:USTF0",1751495776937,1.91006,2616.6,2615.5,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1751495777140,1.3134,2616.5,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495777334,1.91021,2616.4,2615.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1751495777534,0.76427,2615.8,2615.2,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1751495778134,0.76422,2616.0,2615.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751495778338,0.76423,2615.9,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751495778838,0.76421,2616.0,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751495779039,1.2606,2615.9,2615.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1751495779240,1.2606,2615.9,2615.2,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1751495779539,0.76427,2615.8,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495779739,1.2606,2615.9,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495779940,0.76426,2615.8,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495780138,2.02489,2615.7,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751495780439,2.02489,2615.7,2615.0,10.41384729]
["bitfinex-derivatives","ETHF0:USTF0",1751495780440,1.2606,2615.7,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1751495780836,1.2606,2615.7,2615.0,10.41385729]
["bitfinex-derivatives","ETHF0:USTF0",1751495781036,1.2606,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751495782134,2.02489,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1751495782737,0.76432,2615.6,2615.1,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1751495782941,1.2543,2615.5,2615.1,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1751495783442,2.01864,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751495783638,1.2543,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751495783943,1.91034,2616.3,2615.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751495784143,1.346,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751495784444,0.76424,2615.9,2615.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751495784637,2.1102,2616.0,2615.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751495784941,55.7371,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751495785343,55.7371,2616.4,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751495785541,0.76415,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751495785736,0.76417,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751495786044,1.346,2616.3,2616.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751495786244,55.7371,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751495786741,56.50118,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751495787438,55.7371,2616.4,2616.0,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1751495787634,55.7371,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751495787834,0.76415,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751495788033,55.7371,2616.4,2615.5,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1751495788034,57.64735,2616.4,2615.5,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1751495788242,0.76422,2616.0,2615.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751495788442,1.2901,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495788443,2.05429,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495788742,0.76416,2616.2,2616.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751495789139,55.7371,2616.4,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495789140,0.76422,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751495789738,0.76419,2616.1,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751495790136,0.76421,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751495790741,0.76427,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751495791535,0.76431,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751495791837,0.76431,2615.7,2615.4,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495791838,0.76433,2615.6,2615.2,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495792045,0.76436,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751495792539,0.76437,2615.4,2615.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1751495792741,0.76443,2615.2,2615.1,2.26116468]
["bitfinex-derivatives","ETHF0:USTF0",1751495793143,0.76443,2615.2,2615.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495793340,0.76443,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751495793547,0.76446,2615.1,2615.0,2.26119468]
["bitfinex-derivatives","ETHF0:USTF0",1751495793743,0.76443,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1751495793943,0.76436,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1751495794144,0.76435,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1751495794344,0.76431,2615.6,2615.2,9.35866314]
["bitfinex-derivatives","ETHF0:USTF0",1751495794542,12.849,2615.8,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1751495794737,1.91075,2615.7,2615.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495795045,0.76446,2615.1,2615.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495795246,0.76452,2614.9,2614.8,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495795843,0.76458,2614.7,2614.6,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495796147,1.91142,2614.8,2614.3,2.26141468]
["bitfinex-derivatives","ETHF0:USTF0",1751495796346,0.76467,2614.4,2614.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495796539,1.2905,2614.6,2614.2,2.9797954]
["bitfinex-derivatives","ETHF0:USTF0",1751495796540,0.76469,2614.3,2614.2,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495796739,0.76472,2614.3,2614.1,2.26147468]
["bitfinex-derivatives","ETHF0:USTF0",1751495796942,0.76465,2614.5,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751495797346,0.76467,2614.4,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751495798147,0.76478,2614.0,2613.9,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495798343,0.76477,2614.1,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751495798548,0.76477,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1751495798748,0.76477,2614.1,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751495798948,1.2905,2614.3,2613.8,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495799144,2.08399,2614.0,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751495799344,1.3192,2614.0,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751495799550,2.08399,2614.0,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751495799750,2.08399,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751495800048,1.3192,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1751495801042,0.6747,2614.6,2614.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751495801243,12.853,2614.5,2614.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751495801452,1.3192,2614.5,2613.9,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1751495801655,12.853,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751495802149,12.853,2614.4,2613.4,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1751495802354,1.3153,2614.3,2613.4,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751495802650,0.76481,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751495802955,0.76497,2613.4,2613.2,2.26172468]
["bitfinex-derivatives","ETHF0:USTF0",1751495803150,0.76499,2613.3,2612.8,2.88782468]
["bitfinex-derivatives","ETHF0:USTF0",1751495803350,1.91226,2613.6,2612.7,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495803545,1.3153,2613.5,2612.6,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495803746,0.76518,2612.7,2612.4,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495804049,0.76508,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1751495804246,1.3153,2613.0,2612.3,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1751495804454,0.7651,2612.9,2612.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751495804651,0.76512,2612.9,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751495804952,0.76512,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751495805153,1.3153,2613.0,2612.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751495805353,1.3153,2613.0,2612.4,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1751495805553,0.76512,2612.9,2612.4,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1751495805848,0.76512,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751495806048,55.068,2613.5,2612.5,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1751495806248,14.1498,2613.4,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751495806452,1.91248,2613.3,2611.8,2.14242468]
["bitfinex-derivatives","ETHF0:USTF0",1751495806651,14.1498,2613.4,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751495806652,5.95088846,2612.6,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751495806852,0.76525,2612.4,2611.7,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1751495807052,12.857,2612.3,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751495807556,12.857,2612.3,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751495807752,13.62227,2612.4,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751495807952,14.93477,2612.4,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751495808149,14.1695,2612.4,2611.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751495808549,1.3125,2612.4,2611.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751495808747,42.0665,2612.4,2612.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751495808948,54.9265,2612.4,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751495809348,1.3125,2612.4,2612.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751495809657,14.1725,2612.4,2612.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751495809852,14.1725,2612.4,2612.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751495809853,14.93777,2612.4,2612.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751495810056,14.93777,2612.4,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1751495810254,14.1725,2612.4,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751495810552,1.3125,2612.4,2611.6,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1751495810759,95.09028,2612.3,2611.7,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1751495810953,1.3323,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751495811149,1.3323,2612.2,2612.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751495811353,55.7359,2612.5,2611.5,5.95088846]
["bitfinex-derivatives","ETHF0:USTF0",1751495811354,55.094,2612.5,2611.5,5.95088846]
["bitfinex-derivatives","ETHF0:USTF0",1751495811561,55.094,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495811956,40.8,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751495812250,1.3323,2613.2,2612.4,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1751495812450,55.104,2613.5,2612.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751495812656,12.863,2613.5,2612.7,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1751495812850,12.863,2613.5,2612.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751495813057,12.863,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751495813250,0.7649,2613.7,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751495813454,53.527,2613.6,2613.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751495813758,53.524,2613.5,2612.7,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1751495814057,0.76502,2613.2,2612.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751495814355,62.71955846,2613.5,2612.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751495814560,0.76518,2612.7,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751495814756,0.76516,2612.8,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1751495815157,40.635,2612.9,2612.3,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1751495815359,13.62715,2612.8,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751495815660,12.862,2612.8,2612.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751495815857,12.862,2612.8,2611.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751495816060,1.3399,2612.7,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751495816362,0.76527,2612.4,2611.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751495816563,0.76527,2612.4,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751495817063,0.76521,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751495817264,0.76521,2612.6,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495817472,2.10508,2612.7,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751495817763,53.92219,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751495817965,53.92219,2612.6,2612.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751495818160,53.92219,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751495818363,53.157,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751495818762,53.157,2612.6,2611.7,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1751495818958,1.2699,2612.5,2611.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751495819160,0.76536,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751495819358,0.76536,2612.1,2611.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751495819359,0.76537,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751495819564,41.22137,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1751495819865,41.22137,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751495820067,40.456,2612.0,2611.5,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1751495820268,40.456,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751495820463,41.22137,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751495820762,53.093,2612.0,2611.2,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1751495821063,0.76544,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1751495821366,0.76546,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751495821567,53.093,2612.0,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751495821861,1.3774,2612.1,2611.5,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1751495822063,40.361,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751495822262,41.1264,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751495822467,0.7654,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751495822667,53.76339,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751495822969,2.7453,2612.5,2611.6,5.95088846]
["bitfinex-derivatives","ETHF0:USTF0",1751495823266,41.80414,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495823467,0.6829,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495823661,40.343,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495823862,41.10822,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495824066,0.76522,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495824268,0.76523,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495824467,41.08423,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495824864,0.76523,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495825064,40.281,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495825265,41.04622,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495825466,0.76527,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751495826366,41.00524,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1751495826765,0.76527,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751495827268,0.76525,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751495828066,12.638,2612.6,2612.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751495828372,41.00526,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495829466,1.91268,2613.1,2612.2,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1751495829667,0.76516,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751495829866,0.76526,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1751495830168,0.76528,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1751495830371,0.76516,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1751495830569,40.054,2613.0,2612.4,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1751495830770,0.76519,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751495830970,0.76528,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1751495831362,40.80115,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751495831562,40.036,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751495831768,40.80113,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751495831962,0.76517,2612.7,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1751495832165,0.7652,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1751495832366,40.011,2613.2,2612.6,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1751495832563,0.7651,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751495832767,0.76507,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1751495833466,0.7651,2613.0,2612.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751495833669,0.76516,2612.7,2612.6,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495833971,0.76519,2612.6,2612.5,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495834173,0.76525,2612.4,2612.3,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495834468,0.76528,2612.3,2612.2,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495834773,0.76537,2612.0,2611.9,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495835368,0.76543,2611.8,2611.7,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495835968,2.12453,2611.8,2611.7,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495836468,39.936,2611.9,2611.7,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495836469,39.908,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751495836667,40.6734,2611.9,2611.7,1.89321167]
["bitfinex-derivatives","ETHF0:USTF0",1751495836867,0.76543,2611.8,2611.7,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495837370,0.76543,2611.8,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495837573,0.76546,2611.7,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495837973,0.76544,2611.8,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495838175,0.76546,2611.7,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495838772,1.3591,2612.0,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495838773,0.76543,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1751495839067,0.76546,2611.8,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495839272,0.76543,2611.8,2611.6,1.89324167]
["bitfinex-derivatives","ETHF0:USTF0",1751495839468,0.76546,2611.7,2611.6,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495840071,0.76549,2611.6,2611.5,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495840267,2.78619,2611.6,2611.5,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495840474,0.76551,2611.5,2611.4,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495840673,0.76554,2611.4,2611.3,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495840875,0.7656,2611.2,2611.1,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495841070,0.76563,2611.1,2611.0,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495841277,0.76566,2611.0,2610.9,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495841474,2.12706,2611.0,2610.8,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495841677,1.3614,2611.0,2610.8,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495841880,0.76569,2610.9,2610.8,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495842073,0.76569,2610.9,2610.7,1.89350167]
["bitfinex-derivatives","ETHF0:USTF0",1751495842276,0.76569,2610.9,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751495842675,0.76569,2610.9,2610.6,1.12777167]
["bitfinex-derivatives","ETHF0:USTF0",1751495842876,0.7657,2610.9,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751495843478,41.87308,2611.0,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495843678,39.684,2611.1,2610.6,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495843878,39.684,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495844474,40.44963,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495844675,0.76569,2611.0,2610.6,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495844880,13.7438,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495845177,0.76572,2610.8,2610.7,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495845375,0.76568,2611.0,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751495845577,2.09348,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751495845778,0.76569,2610.9,2610.5,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495845974,39.63,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751495846475,39.63,2611.0,2610.6,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495846682,2.09352,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495846883,5.95088846,2611.5,2610.5,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495846884,13.18164,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495847075,52.009,2611.1,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751495847279,1.3278,2611.0,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495847480,0.76572,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495847682,39.578,2610.9,2610.4,2.49235773]
["bitfinex-derivatives","ETHF0:USTF0",1751495847883,39.578,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495848084,40.34369,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495848285,0.76573,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751495848783,0.76577,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751495848986,0.76581,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751495849486,1.3508,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751495849985,0.76577,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751495850387,2.11652,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751495850585,40.8,2611.4,2610.4,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751495850782,0.76561,2611.2,2611.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751495851383,52.63859,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751495851687,0.76562,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751495852387,0.76559,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495852687,52.61359,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495853086,1.2568,2611.5,2610.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751495853290,0.76554,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1751495853493,0.76555,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1751495853886,0.76569,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751495854288,40.12969,2611.0,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751495854488,13.18359,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495854790,52.54259,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495855189,51.777,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495855594,12.418,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751495855794,51.747,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751495855989,0.7656,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495856192,52.51256,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751495856384,51.747,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751495856584,0.6689,2611.6,2611.1,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1751495856789,1.43439,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751495856994,40.73939,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751495857686,1.43439,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751495857888,68.30747,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751495858092,107.57947,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751495858895,0.6521,2612.1,2611.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1751495859195,0.76521,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751495859394,0.76528,2612.4,2612.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751495859589,0.76523,2612.5,2611.9,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1751495859791,1.3728,2612.9,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1751495859987,0.76516,2612.7,2612.1,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1751495860194,0.76522,2612.6,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1751495860901,40.5516,2612.8,2612.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751495860902,0.76533,2612.2,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1751495861196,0.76537,2612.0,2611.9,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495861396,0.7654,2611.9,2611.8,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495861597,0.76543,2611.8,2611.7,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495861793,0.76549,2611.6,2611.5,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495861998,0.76551,2611.5,2611.4,1.12825773]
["bitfinex-derivatives","ETHF0:USTF0",1751495862198,0.76554,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1751495862696,0.76554,2611.4,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495862899,0.76554,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751495863196,0.76554,2611.4,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1751495863391,13.5046,2611.7,2611.1,1.89227301]
["bitfinex-derivatives","ETHF0:USTF0",1751495863597,13.5046,2611.7,2611.1,1.12666301]
["bitfinex-derivatives","ETHF0:USTF0",1751495863598,0.7656,2611.2,2611.1,1.12666301]
["bitfinex-derivatives","ETHF0:USTF0",1751495863894,39.136,2611.5,2611.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495864098,39.136,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1751495864395,1.314,2612.1,2611.1,1.12789314]
["bitfinex-derivatives","ETHF0:USTF0",1751495864598,0.76544,2611.8,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751495864799,0.76544,2611.8,2611.4,1.12789314]
["bitfinex-derivatives","ETHF0:USTF0",1751495865000,0.76541,2611.9,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751495865500,0.76543,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1751495866798,0.76543,2611.8,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751495867000,0.76547,2611.7,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751495867198,3.8273,2611.7,2611.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495867499,0.76578,2610.6,2610.4,2.26254468]
["bitfinex-derivatives","ETHF0:USTF0",1751495867700,0.76571,2610.9,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751495868402,39.16,2611.0,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751495868602,0.76575,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751495868804,1.9143,2610.9,2610.4,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495869096,0.76574,2610.8,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495869402,0.76574,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751495869708,0.76574,2610.8,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495870394,0.76575,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495871299,0.76574,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751495871501,0.76574,2610.8,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495871704,0.76575,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495872304,0.76574,2610.8,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751495872501,1.3289,2611.0,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495872502,0.76575,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495872704,0.76574,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751495872904,0.76574,2610.8,2610.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751495873403,0.76574,2610.8,2610.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751495873404,0.76575,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495874605,0.76579,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751495874906,0.76576,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495876306,0.76573,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751495879311,0.76578,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495880312,0.76573,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751495881009,39.053,2611.1,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751495881310,0.76578,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751495881514,0.76583,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751495882113,0.76583,2610.5,2610.3,2.81002468]
["bitfinex-derivatives","ETHF0:USTF0",1751495882114,0.76577,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1751495883014,0.76581,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751495883214,0.76584,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751495883414,1.91447,2610.6,2610.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495883614,0.76587,2610.4,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751495885119,1.91462,2610.4,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751495885305,3.26307,2610.6,2609.9,4.70614468]
["bitfinex-derivatives","ETHF0:USTF0",1751495885509,0.76584,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751495885711,3.26312,2610.6,2609.9,4.70614468]
["bitfinex-derivatives","ETHF0:USTF0",1751495885912,0.76583,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751495886113,2.03113,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751495887014,0.76585,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751495887712,0.76588,2610.3,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751495889015,0.76588,2610.3,2609.9,4.70614468]
["bitfinex-derivatives","ETHF0:USTF0",1751495889016,0.76595,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751495889517,2.57082,2610.4,2609.6,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495889518,0.6562,2610.4,2609.6,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495889714,0.76589,2610.3,2609.7,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1751495889915,12.6262,2610.4,2609.8,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1751495890217,0.76588,2610.3,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1751495890612,12.6262,2610.4,2609.7,2.83282468]
["bitfinex-derivatives","ETHF0:USTF0",1751495890813,0.76596,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1751495891614,0.76595,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751495892812,0.76589,2610.3,2610.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1751495893114,11.97,2610.8,2610.2,5.37013365]
["bitfinex-derivatives","ETHF0:USTF0",1751495893410,0.6513,2611.0,2610.3,2.87982468]
["bitfinex-derivatives","ETHF0:USTF0",1751495893615,0.6513,2611.0,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751495893913,1.3488,2610.9,2610.3,2.87982468]
["bitfinex-derivatives","ETHF0:USTF0",1751495894116,0.76583,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751495894316,3.26306,2610.9,2610.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495894516,3.26306,2610.9,2610.2,2.26261468]
["bitfinex-derivatives","ETHF0:USTF0",1751495894517,0.76587,2610.3,2610.2,2.26261468]
["bitfinex-derivatives","ETHF0:USTF0",1751495894816,0.76587,2610.3,2610.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1751495895316,0.76587,2610.3,2610.2,2.26261468]
["bitfinex-derivatives","ETHF0:USTF0",1751495895514,0.76586,2610.4,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751495896107,0.76587,2610.3,2610.2,2.26260468]
["bitfinex-derivatives","ETHF0:USTF0",1751495896709,0.76586,2610.4,2610.2,2.26260468]
["bitfinex-derivatives","ETHF0:USTF0",1751495897114,0.76586,2610.4,2610.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495897310,0.76582,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751495897914,0.76581,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1751495898215,0.76584,2610.4,2610.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495898619,0.76587,2610.3,2610.2,2.26260468]
["bitfinex-derivatives","ETHF0:USTF0",1751495898919,0.76587,2610.3,2610.2,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495899313,0.7659,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1751495899916,0.76593,2610.1,2610.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495900120,1.91475,2610.2,2609.8,2.26272468]
["bitfinex-derivatives","ETHF0:USTF0",1751495900324,0.76598,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1751495901121,2.07237,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1751495901416,0.76594,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751495901622,0.76596,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751495902324,0.76594,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751495904623,2.26184455,2610.9,2609.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751495904821,0.6794,2610.7,2610.1,3.41154468]
["bitfinex-derivatives","ETHF0:USTF0",1751495905021,1.44517,2610.7,2610.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751495905221,0.76583,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751495905426,0.76579,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751495907726,0.6794,2610.7,2610.2,2.81342468]
["bitfinex-derivatives","ETHF0:USTF0",1751495907925,0.76579,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1751495909423,0.6794,2610.7,2610.3,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751495909725,0.76579,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751495910629,0.76583,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751495910824,0.7658,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751495911025,0.76583,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1751495911222,0.7658,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751495914126,0.7658,2610.6,2610.3,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495914127,43.3501,2611.1,2610.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1751495914326,50.318,2611.0,2610.4,2.26256468]
["bitfinex-derivatives","ETHF0:USTF0",1751495914528,0.76577,2610.7,2610.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1751495914928,0.636,2611.1,2610.4,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495915229,12.73663,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495915427,11.971,2611.1,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751495915631,0.76569,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751495915932,55.153,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1751495916122,0.6675,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1751495916322,0.76558,2611.3,2611.1,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495916630,1.9721,2611.6,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495916830,0.76557,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751495917729,5.37013365,2611.4,2610.9,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495917930,1.3747,2611.3,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1751495918132,1.3747,2611.3,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751495918330,0.76569,2610.9,2610.8,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495918531,0.76572,2610.8,2610.7,2.26245468]
["bitfinex-derivatives","ETHF0:USTF0",1751495918726,0.76572,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751495919130,18.64583365,2611.1,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495919131,0.76571,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495919833,0.76568,2611.0,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495920034,0.76569,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495920234,13.2757,2611.1,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751495920437,11.901,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495920934,12.66663,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495922134,0.76566,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751495922331,11.901,2611.1,2610.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751495922634,0.76567,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751495923338,12.66665,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495923832,11.901,2611.1,2610.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751495924036,12.66664,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751495924236,11.901,2611.1,2610.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751495924436,11.901,2611.1,2610.4,9.49975905]
["bitfinex-derivatives","ETHF0:USTF0",1751495924437,0.76571,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1751495925238,0.76572,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495925429,0.76571,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751495928440,1.3359,2611.0,2610.5,3.04592315]
["bitfinex-derivatives","ETHF0:USTF0",1751495928634,0.7657,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1751495932738,0.76569,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1751495934038,0.7657,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751495934238,0.7657,2610.9,2610.8,1.89711315]
["bitfinex-derivatives","ETHF0:USTF0",1751495934539,0.76572,2610.8,2610.7,1.13141315]
["bitfinex-derivatives","ETHF0:USTF0",1751495934740,1.41332,2610.8,2610.7,1.13141315]
["bitfinex-derivatives","ETHF0:USTF0",1751495935043,0.76575,2610.7,2610.6,1.13141315]
["bitfinex-derivatives","ETHF0:USTF0",1751495935343,3.34749495,2610.7,2610.6,1.13141315]
["bitfinex-derivatives","ETHF0:USTF0",1751495936443,0.76578,2610.6,2610.5,1.89720315]
["bitfinex-derivatives","ETHF0:USTF0",1751495937240,5.76578,2610.6,2610.5,1.13141315]
["bitfinex-derivatives","ETHF0:USTF0",1751495937545,5.76578,2610.6,2609.9,3.58807469]
["bitfinex-derivatives","ETHF0:USTF0",1751495937546,0.76593,2610.1,2610.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495937742,3.34767495,2610.1,2610.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495938145,5.35817495,2610.1,2610.0,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495938445,0.76595,2610.0,2609.9,1.49672468]
["bitfinex-derivatives","ETHF0:USTF0",1751495938642,5.74494,2609.9,2609.5,1.51266379]
["bitfinex-derivatives","ETHF0:USTF0",1751495938841,1.91533,2609.4,2608.7,2.26949947]
["bitfinex-derivatives","ETHF0:USTF0",1751495939040,0.76612,2609.5,2609.0,2.58174495]
["bitfinex-derivatives","ETHF0:USTF0",1751495939239,55.156,2609.8,2609.2,2.58174495]
["bitfinex-derivatives","ETHF0:USTF0",1751495939440,2.58174495,2609.7,2608.9,0.24866057]
["bitfinex-derivatives","ETHF0:USTF0",1751495939642,5.1634899,2609.0,2607.4,2.58174495]
["bitfinex-derivatives","ETHF0:USTF0",1751495939848,5.38166772,2608.5,2607.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751495940042,5.38166772,2608.2,2607.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751495940245,5.38166772,2608.2,2607.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751495940440,0.76658,2607.9,2607.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751495940846,0.76656,2608.0,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751495941248,5.38166772,2608.5,2607.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751495941444,12.90318131,2608.4,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495941649,12.90318131,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495941850,13.66966131,2608.3,2607.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751495942051,1.00118131,2608.2,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1751495942246,11.902,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751495942451,55.156,2608.6,2607.9,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1751495942649,11.902,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751495942860,11.902,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751495943147,0.76641,2608.5,2608.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751495943352,12.90079576,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751495943548,11.902,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751495944756,11.902,2608.4,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1751495945654,5.38166772,2608.3,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751495945856,1.3745,2608.2,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751495946159,0.76653,2608.1,2607.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751495946462,5.38166772,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751495946759,5.38166772,2608.0,2607.5,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751495947160,5.38166772,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751495947359,17.28866772,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751495948362,5.38166772,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751495948659,17.27066772,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751495949364,17.27266772,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1751495949858,55.54065667,2608.6,2607.8,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1751495949859,5.38166772,2608.5,2607.8,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1751495950058,38.309,2608.3,2607.8,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1751495950258,6.14805772,2608.5,2607.9,3.26157]
["bitfinex-derivatives","ETHF0:USTF0",1751495950461,6.66086772,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751495950664,5.38166772,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751495950963,55.57966772,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751495951164,55.54065667,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495951462,105.73765667,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495952059,67.43165667,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495952965,55.54065667,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495953165,105.73965667,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495953365,105.73765667,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495954266,105.353,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495954467,105.351,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495955161,110.73266772,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495955362,111.49902772,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495955559,112.00596772,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495956270,105.351,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495956871,55.156,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495957070,105.347,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495957272,105.72818052,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495957469,55.156,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495957670,93.455,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495958770,55.156,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495961766,0.76645,2608.4,2608.0,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1751495961966,0.76645,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1751495962174,0.76652,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751495962575,39.0555,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751495963179,55.92236,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495963381,94.20936,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1751495963871,0.76647,2608.3,2607.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751495964077,44.43413772,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751495965779,0.76649,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751495966075,44.43412772,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1751495966280,0.76649,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1751495966481,0.76652,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751495966681,6.72816772,2608.5,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751495966881,39.30550801,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1751495967082,39.30550801,2608.4,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495967282,1.79097801,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495970084,3.08457801,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495970787,1.02450801,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495970983,38.273,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495971284,39.29750801,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495971483,1.02450801,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1751495972385,1.02928532,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751495972584,1.02928531,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1751495972987,1.02928531,2608.5,2608.4,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1751495975187,1.79567531,2608.5,2608.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751495976779,4.86135531,2608.5,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1751495976978,0.76663,2607.7,2607.6,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1751495977384,0.76663,2607.7,2607.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751495978083,0.76672,2607.4,2607.3,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1751495978282,0.76672,2607.4,2607.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751495978884,0.76677,2607.2,2607.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751495979086,0.76686,2606.9,2606.8,1.52869935]
["bitfinex-derivatives","ETHF0:USTF0",1751495979385,0.76686,2606.9,2606.8,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1751495980285,3.25221,2607.4,2606.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751495980484,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751495980785,3.89281,2607.4,2606.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751495980987,0.76686,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751495981988,0.76687,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751495982879,0.76688,2606.9,2606.7,1.51983517]
["bitfinex-derivatives","ETHF0:USTF0",1751495983083,0.76684,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1751495983284,0.76688,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1751495983781,0.76689,2606.8,2606.7,2.28672517]
["bitfinex-derivatives","ETHF0:USTF0",1751495983984,0.76692,2606.7,2606.6,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751495984588,0.76692,2606.7,2606.6,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1751495984789,0.76692,2606.7,2606.6,1.69153617]
["bitfinex-derivatives","ETHF0:USTF0",1751495984986,0.76692,2606.7,2606.6,0.92458617]
["bitfinex-derivatives","ETHF0:USTF0",1751495985185,1.2791,2607.1,2606.6,0.92458617]
["bitfinex-derivatives","ETHF0:USTF0",1751495985382,0.6406,2607.4,2606.7,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751495985583,0.76681,2607.1,2606.7,3.28551]
["bitfinex-derivatives","ETHF0:USTF0",1751495985892,0.76681,2607.1,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751495986284,0.76683,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751495986484,0.76686,2606.9,2606.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751495987286,0.76685,2607.0,2606.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751495988085,0.76686,2606.9,2606.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751495994599,0.76686,2607.0,2606.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751495994800,0.76686,2606.9,2606.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751495996500,0.76692,2606.7,2606.6,0.92458617]
["bitfinex-derivatives","ETHF0:USTF0",1751495997703,0.76692,2606.7,2606.6,0.24348617]
["bitfinex-derivatives","ETHF0:USTF0",1751495997905,0.76704,2606.3,2606.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751495998203,0.76704,2606.3,2606.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751495998405,0.76704,2606.3,2606.2,0.79191548]
["bitfinex-derivatives","ETHF0:USTF0",1751496000195,0.76704,2606.3,2606.2,0.15141548]
["bitfinex-derivatives","ETHF0:USTF0",1751496000400,0.76711,2606.1,2605.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751496000604,0.76711,2606.1,2605.5,8.17272655]
["bitfinex-derivatives","ETHF0:USTF0",1751496000801,5.21425,2606.5,2605.2,3.03996485]
["bitfinex-derivatives","ETHF0:USTF0",1751496001104,1.91786,2606.0,2605.2,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496001300,1.91786,2606.0,2605.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751496001501,0.76739,2605.1,2605.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751496001699,1.91834,2605.3,2604.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751496001902,0.76748,2604.8,2604.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751496002100,0.76748,2604.8,2604.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751496003205,1.91799,2605.8,2604.7,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751496003407,1.91816,2605.6,2604.8,6.67542655]
["bitfinex-derivatives","ETHF0:USTF0",1751496003607,0.76738,2605.2,2604.8,6.67542655]
["bitfinex-derivatives","ETHF0:USTF0",1751496003808,1.91827,2605.4,2604.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751496004007,0.76748,2604.8,2604.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751496004408,0.76757,2604.6,2604.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751496004606,1.9184,2605.1,2604.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751496004808,0.76745,2605.0,2604.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751496005008,1.91799,2605.8,2604.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751496005009,0.76732,2605.4,2604.9,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496005209,0.76732,2605.4,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496005408,0.76734,2605.3,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496006208,0.76732,2605.4,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496006410,1.91798,2605.8,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496006710,0.76731,2605.4,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496006907,15.76455,2605.9,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496007110,0.76732,2605.4,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496007411,0.76733,2605.3,2605.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751496007611,15.76455,2605.9,2604.8,0.15145866]
["bitfinex-derivatives","ETHF0:USTF0",1751496007612,6.08532655,2605.5,2604.8,0.15145866]
["bitfinex-derivatives","ETHF0:USTF0",1751496007813,1.91834,2605.3,2604.3,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496008009,2.0737,2605.2,2604.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751496008209,0.76748,2604.8,2604.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751496008610,0.76755,2604.6,2604.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751496009119,0.76757,2604.5,2604.4,0.15142896]
["bitfinex-derivatives","ETHF0:USTF0",1751496009315,0.76757,2604.5,2604.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751496009714,0.7676,2604.4,2604.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751496009916,0.76763,2604.3,2604.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751496010115,3.24817,2604.8,2604.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751496010317,1.3294,2604.8,2604.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751496010622,12.5429,2605.2,2604.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496010823,0.76747,2604.9,2604.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496011116,0.76752,2604.7,2604.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496011318,1.91856,2605.0,2604.2,0.84027843]
["bitfinex-derivatives","ETHF0:USTF0",1751496011523,0.76763,2604.3,2604.2,0.84027843]
["bitfinex-derivatives","ETHF0:USTF0",1751496011823,0.76763,2604.3,2604.2,0.15197843]
["bitfinex-derivatives","ETHF0:USTF0",1751496012015,3.24832,2604.6,2604.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751496012423,1.3294,2604.6,2604.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751496012716,0.76762,2604.4,2604.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751496013423,1.3294,2604.6,2603.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496013723,0.76778,2603.8,2603.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496013922,0.76789,2603.4,2603.1,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1751496014124,0.76792,2603.3,2603.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751496014324,0.76792,2603.3,2603.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496014624,2.58779,2604.1,2603.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496014827,0.76784,2603.6,2603.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751496015023,1.2599,2604.0,2603.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751496015222,0.76788,2603.5,2603.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496015422,1.2599,2604.0,2603.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496015722,0.76792,2603.3,2603.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751496015922,1.2599,2604.0,2602.9,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496015923,5.38752655,2603.9,2602.9,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496016123,0.6489,2603.6,2602.9,5.53450774]
["bitfinex-derivatives","ETHF0:USTF0",1751496016324,1.3281,2603.5,2602.9,5.53450774]
["bitfinex-derivatives","ETHF0:USTF0",1751496016625,0.6489,2603.6,2603.2,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496016824,1.3281,2603.9,2603.2,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496017018,0.76784,2603.6,2603.2,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496017619,0.76792,2603.3,2603.0,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496017822,1.91945,2603.8,2602.9,39.63138119]
["bitfinex-derivatives","ETHF0:USTF0",1751496018025,0.76798,2603.2,2602.9,1.46938119]
["bitfinex-derivatives","ETHF0:USTF0",1751496018426,0.76794,2603.3,2602.9,1.46938119]
["bitfinex-derivatives","ETHF0:USTF0",1751496019028,0.76796,2603.2,2602.9,1.46938119]
["bitfinex-derivatives","ETHF0:USTF0",1751496019728,0.76796,2603.2,2602.9,0.14698119]
["bitfinex-derivatives","ETHF0:USTF0",1751496020028,0.7679,2603.4,2602.8,38.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751496020224,0.76782,2603.7,2603.3,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496020426,0.76779,2603.8,2603.3,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496020624,0.76779,2603.8,2603.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751496021021,1.91937,2603.9,2603.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751496021329,0.76786,2603.5,2603.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751496021634,3.24439,2603.8,2603.0,43.54452655]
["bitfinex-derivatives","ETHF0:USTF0",1751496021826,0.7679,2603.4,2603.0,44.24352655]
["bitfinex-derivatives","ETHF0:USTF0",1751496022026,0.7679,2603.4,2603.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751496022426,0.76789,2603.5,2603.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751496022729,3.24439,2603.8,2603.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751496022925,0.76798,2603.2,2603.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751496023119,1.3249,2603.8,2603.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751496023321,13.1799,2603.8,2603.1,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496023525,0.7679,2603.4,2603.1,6.70002655]
["bitfinex-derivatives","ETHF0:USTF0",1751496023721,0.76794,2603.3,2603.1,6.70002655]
["bitfinex-derivatives","ETHF0:USTF0",1751496023928,0.76798,2603.1,2603.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751496024530,0.76804,2602.9,2602.8,38.95042093]
["bitfinex-derivatives","ETHF0:USTF0",1751496024823,0.76804,2602.9,2602.8,0.80342093]
["bitfinex-derivatives","ETHF0:USTF0",1751496025025,0.76804,2602.9,2602.8,0.15132093]
["bitfinex-derivatives","ETHF0:USTF0",1751496025230,0.76804,2602.9,2602.7,43.53352655]
["bitfinex-derivatives","ETHF0:USTF0",1751496025429,0.76807,2602.8,2602.7,43.53352655]
["bitfinex-derivatives","ETHF0:USTF0",1751496025630,0.7681,2602.7,2602.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496026826,0.7681,2602.7,2602.6,0.15019489]
["bitfinex-derivatives","ETHF0:USTF0",1751496027032,0.76816,2602.5,2602.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496028131,0.7682,2602.4,2602.3,38.14]
["bitfinex-derivatives","ETHF0:USTF0",1751496028332,0.76813,2602.6,2602.2,38.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751496028533,0.76819,2602.4,2602.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751496028729,0.76822,2602.3,2602.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751496028930,0.76822,2602.3,2602.2,38.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751496029130,0.76822,2602.3,2602.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751496029331,0.76828,2602.1,2602.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751496029535,0.76828,2602.1,2601.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496029731,0.76828,2602.1,2601.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751496030033,0.76828,2602.1,2601.8,2.2237673]
["bitfinex-derivatives","ETHF0:USTF0",1751496030233,1.3096,2602.5,2601.8,2.2237673]
["bitfinex-derivatives","ETHF0:USTF0",1751496030533,1.3096,2602.5,2602.0,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496030732,1.3096,2602.5,2601.8,2.2237673]
["bitfinex-derivatives","ETHF0:USTF0",1751496030927,1.92055,2602.3,2601.8,0.1503673]
["bitfinex-derivatives","ETHF0:USTF0",1751496031128,1.92072,2602.1,2601.1,38.134]
["bitfinex-derivatives","ETHF0:USTF0",1751496031328,1.92072,2602.1,2601.2,39.523]
["bitfinex-derivatives","ETHF0:USTF0",1751496031329,0.76841,2601.7,2601.2,39.523]
["bitfinex-derivatives","ETHF0:USTF0",1751496031528,1.92048,2602.4,2601.6,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496031732,0.76827,2602.2,2601.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751496032034,0.76824,2602.3,2601.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751496032229,1.3677,2602.4,2601.8,1.5368852]
["bitfinex-derivatives","ETHF0:USTF0",1751496032532,1.92055,2602.3,2601.8,1.5368852]
["bitfinex-derivatives","ETHF0:USTF0",1751496032736,0.76834,2601.9,2601.8,0.1478852]
["bitfinex-derivatives","ETHF0:USTF0",1751496032931,0.76834,2601.9,2601.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496033235,0.76826,2602.2,2601.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496033438,0.76824,2602.3,2601.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496033637,0.76825,2602.2,2601.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751496033934,0.76827,2602.2,2601.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751496034532,15.70087,2602.6,2601.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751496034734,0.76829,2602.1,2601.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751496035231,0.76823,2602.3,2601.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751496035436,1.43261,2602.7,2602.2,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496035633,0.6645,2602.7,2602.2,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496035936,0.76822,2602.3,2602.2,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1751496036129,0.6645,2602.7,2601.9,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1751496036437,0.76834,2601.9,2601.8,0.1507041]
["bitfinex-derivatives","ETHF0:USTF0",1751496036633,1.92055,2602.3,2601.7,38.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751496036835,0.76833,2602.0,2601.7,38.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751496037635,1.92055,2602.3,2601.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496037636,0.76834,2601.9,2601.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496037836,0.76834,2601.9,2601.8,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1751496038036,1.92048,2602.4,2601.8,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1751496038237,0.76832,2602.0,2601.8,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1751496038540,0.76832,2602.0,2601.8,38.26209833]
["bitfinex-derivatives","ETHF0:USTF0",1751496038738,0.76834,2601.9,2601.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496039036,0.76834,2601.9,2601.8,38.111]
["bitfinex-derivatives","ETHF0:USTF0",1751496039536,0.76833,2602.0,2601.8,38.111]
["bitfinex-derivatives","ETHF0:USTF0",1751496039836,0.76834,2601.9,2601.8,38.111]
["bitfinex-derivatives","ETHF0:USTF0",1751496040036,1.92033,2602.6,2601.8,38.111]
["bitfinex-derivatives","ETHF0:USTF0",1751496040231,0.76825,2602.3,2601.8,39.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751496040635,0.76826,2602.2,2601.8,39.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751496041431,0.76834,2601.9,2601.8,38.26087226]
["bitfinex-derivatives","ETHF0:USTF0",1751496041635,1.325,2602.1,2601.8,38.109]
["bitfinex-derivatives","ETHF0:USTF0",1751496041840,0.76831,2602.0,2601.8,38.109]
["bitfinex-derivatives","ETHF0:USTF0",1751496042141,0.76831,2602.0,2601.7,6.06982655]
["bitfinex-derivatives","ETHF0:USTF0",1751496042340,0.76831,2602.0,2601.8,38.104]
["bitfinex-derivatives","ETHF0:USTF0",1751496042537,1.92041,2602.5,2601.8,38.104]
["bitfinex-derivatives","ETHF0:USTF0",1751496042737,0.76832,2602.0,2601.8,38.104]
["bitfinex-derivatives","ETHF0:USTF0",1751496043038,0.76832,2602.0,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496043739,1.92058,2602.3,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496043941,0.76832,2602.0,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496045043,0.7683,2602.1,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496045345,0.76831,2602.0,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496045638,0.76834,2602.0,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496045841,0.76834,2601.9,2601.8,38.24912238]
["bitfinex-derivatives","ETHF0:USTF0",1751496046438,0.76834,2601.9,2601.8,38.23712238]
["bitfinex-derivatives","ETHF0:USTF0",1751496047241,2.0047,2602.2,2601.8,38.23712238]
["bitfinex-derivatives","ETHF0:USTF0",1751496047642,0.76828,2602.1,2601.8,38.23712238]
["bitfinex-derivatives","ETHF0:USTF0",1751496047837,0.76829,2602.1,2601.8,5.53264893]
["bitfinex-derivatives","ETHF0:USTF0",1751496048145,0.76831,2602.0,2601.9,38.084]
["bitfinex-derivatives","ETHF0:USTF0",1751496049443,0.76834,2601.9,2601.8,0.14512238]
["bitfinex-derivatives","ETHF0:USTF0",1751496049738,1.92086,2601.9,2601.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496049935,0.76843,2601.6,2601.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496050136,0.76843,2601.6,2601.5,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1751496050644,0.76842,2601.7,2601.5,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1751496050937,0.76843,2601.6,2601.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496051139,0.76842,2601.7,2601.5,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1751496051340,3.94599,2602.0,2601.4,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496051541,0.76842,2601.7,2601.5,38.072]
["bitfinex-derivatives","ETHF0:USTF0",1751496051736,0.76842,2601.7,2601.4,5.48436896]
["bitfinex-derivatives","ETHF0:USTF0",1751496051943,0.76846,2601.5,2601.4,0.09684241]
["bitfinex-derivatives","ETHF0:USTF0",1751496052135,0.76851,2601.4,2601.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751496052334,0.6504,2601.9,2601.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1751496052534,0.76844,2601.6,2601.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1751496052736,0.76846,2601.5,2601.3,39.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751496053444,0.76849,2601.4,2601.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1751496053646,0.76848,2601.5,2601.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1751496054242,0.76848,2601.5,2601.4,38.061]
["bitfinex-derivatives","ETHF0:USTF0",1751496054944,1.2803,2601.8,2601.4,38.061]
["bitfinex-derivatives","ETHF0:USTF0",1751496055145,0.76846,2601.5,2601.4,38.061]
["bitfinex-derivatives","ETHF0:USTF0",1751496057149,0.76847,2601.5,2601.2,6.15397626]
["bitfinex-derivatives","ETHF0:USTF0",1751496057349,0.76847,2601.5,2601.3,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1751496057549,0.76847,2601.5,2601.4,38.049]
["bitfinex-derivatives","ETHF0:USTF0",1751496058451,0.76849,2601.4,2601.2,6.15397626]
["bitfinex-derivatives","ETHF0:USTF0",1751496058645,0.76849,2601.4,2601.3,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1751496059046,0.6542,2602.0,2601.3,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1751496059250,0.93695097,2602.3,2601.9,5.38752655]
["bitfinex-derivatives","ETHF0:USTF0",1751496059450,0.93695097,2602.3,2601.8,38.043]
["bitfinex-derivatives","ETHF0:USTF0",1751496059646,0.93695097,2602.3,2601.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751496059951,0.76847,2601.5,2601.4,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1751496060146,2.59864615,2602.0,2601.2,2.69539586]
["bitfinex-derivatives","ETHF0:USTF0",1751496060341,0.6818,2601.9,2601.6,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496060547,0.6818,2601.9,2601.5,38.038]
["bitfinex-derivatives","ETHF0:USTF0",1751496060747,1.45017,2601.9,2601.7,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496060951,0.6818,2601.9,2601.7,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496061151,0.76835,2601.9,2601.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751496061352,0.76826,2602.2,2601.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751496061551,0.76828,2602.2,2602.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496062852,0.76825,2602.2,2602.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496063447,1.45005,2602.3,2602.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496063648,16.6904907,2603.1,2602.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496063848,0.76823,2602.3,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496064048,0.76822,2602.3,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496064249,0.6995,2602.8,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496064250,0.76821,2602.4,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496064651,0.76821,2602.4,2602.2,3.90544615]
["bitfinex-derivatives","ETHF0:USTF0",1751496065456,0.6995,2602.8,2602.2,3.90544615]
["bitfinex-derivatives","ETHF0:USTF0",1751496065457,0.76822,2602.3,2602.2,3.90544615]
["bitfinex-derivatives","ETHF0:USTF0",1751496065650,3.24956,2602.7,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496065854,0.76822,2602.3,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496067258,0.6995,2602.8,2602.2,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496067453,0.6995,2602.8,2602.5,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496067454,0.76815,2602.6,2602.5,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496068052,2.61974,2602.8,2602.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751496068256,0.76824,2602.3,2602.1,41.93494615]
["bitfinex-derivatives","ETHF0:USTF0",1751496068653,0.76825,2602.2,2602.1,41.93494615]
["bitfinex-derivatives","ETHF0:USTF0",1751496069055,0.76825,2602.2,2602.1,3.93394615]
["bitfinex-derivatives","ETHF0:USTF0",1751496069257,1.92033,2602.6,2602.1,41.93394615]
["bitfinex-derivatives","ETHF0:USTF0",1751496069561,0.76825,2602.2,2602.1,3.93394615]
["bitfinex-derivatives","ETHF0:USTF0",1751496069752,0.76825,2602.2,2602.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751496070059,0.76829,2602.1,2601.9,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496070260,0.76829,2602.1,2601.9,3.93744615]
["bitfinex-derivatives","ETHF0:USTF0",1751496070856,0.76837,2601.8,2601.7,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496071051,0.76834,2601.9,2601.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751496072659,0.76849,2601.4,2601.3,3.06009234]
["bitfinex-derivatives","ETHF0:USTF0",1751496073163,0.76847,2601.5,2601.3,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496073364,0.6897,2602.1,2601.3,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496073556,0.6897,2602.1,2601.7,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496073758,0.7684,2601.7,2601.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751496073959,0.76839,2601.8,2601.6,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496074352,11.789,2602.4,2601.6,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496074558,0.76826,2602.2,2602.0,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496074962,0.76826,2602.2,2602.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751496079358,0.6349,2602.6,2602.1,3.27344615]
["bitfinex-derivatives","ETHF0:USTF0",1751496079560,0.73246605,2603.0,2602.5,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496079755,1.91981,2603.4,2602.9,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496079954,1.02165189,2603.3,2602.9,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496080161,1.78960189,2603.2,2603.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496080463,0.76795,2603.3,2603.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496080659,0.76795,2603.2,2603.1,2.59864615]
["bitfinex-derivatives","ETHF0:USTF0",1751496080965,0.76794,2603.3,2603.1,3.87714615]
["bitfinex-derivatives","ETHF0:USTF0",1751496081264,0.76793,2603.3,2603.1,3.87714615]
["bitfinex-derivatives","ETHF0:USTF0",1751496081557,0.6798,2603.9,2603.1,3.87714615]
["bitfinex-derivatives","ETHF0:USTF0",1751496081753,1.02038419,2603.8,2603.2,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1751496081958,0.76793,2603.3,2603.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751496082561,0.76793,2603.3,2603.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751496082760,3.28639,2603.8,2603.0,7.45646124]
["bitfinex-derivatives","ETHF0:USTF0",1751496082961,0.76791,2603.4,2603.0,7.45646124]
["bitfinex-derivatives","ETHF0:USTF0",1751496083161,1.91952,2603.7,2603.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751496083360,0.76798,2603.1,2603.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751496083762,0.76797,2603.2,2603.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751496083963,0.76798,2603.1,2603.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751496084258,1.92008,2603.0,2602.5,1.93684234]
["bitfinex-derivatives","ETHF0:USTF0",1751496084561,8.05986124,2603.0,2601.7,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496084764,0.76817,2602.5,2601.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751496084960,13.70713,2602.9,2602.0,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496085156,1.3968,2602.9,2602.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751496085360,0.6545,2603.0,2602.3,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496085568,0.7681,2602.8,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496085767,0.76811,2602.7,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496086162,0.76815,2602.6,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496086564,0.76812,2602.7,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496087070,0.76811,2602.7,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496087267,2.0513,2603.0,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496087467,0.76811,2602.7,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496087667,0.76809,2602.8,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496087864,0.7681,2602.7,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496088065,2.0513,2603.0,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496088263,0.6545,2603.0,2602.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751496088465,1.42252,2603.0,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496088761,0.76807,2602.8,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496088968,0.76811,2602.7,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496089168,0.76807,2602.9,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496089368,0.76807,2602.9,2602.4,8.10316124]
["bitfinex-derivatives","ETHF0:USTF0",1751496089668,0.76808,2602.8,2602.4,8.10316124]
["bitfinex-derivatives","ETHF0:USTF0",1751496089869,0.76806,2602.9,2602.4,8.10316124]
["bitfinex-derivatives","ETHF0:USTF0",1751496090465,0.6545,2603.0,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496090667,2.57454,2603.0,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496090868,1.3313,2602.9,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496091068,0.76813,2602.7,2602.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751496091570,0.76816,2602.5,2602.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751496091772,0.76815,2602.6,2602.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1751496091965,0.76815,2602.6,2602.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751496092167,0.76816,2602.5,2602.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751496093169,0.76815,2602.6,2602.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751496093565,0.6545,2603.0,2602.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751496093765,0.76803,2603.0,2602.6,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496093971,0.6648,2603.4,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496094173,0.76796,2603.2,2603.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751496095472,1.91982,2603.3,2602.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751496095673,1.91982,2603.3,2602.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751496095674,0.76806,2602.9,2602.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751496096474,0.76803,2603.0,2602.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751496098577,0.76804,2602.9,2602.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751496098973,0.76803,2603.0,2602.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751496099374,1.3673,2603.2,2602.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751496099977,2.5846,2603.4,2602.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751496100178,0.76795,2603.3,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751496100378,0.76795,2603.3,2602.9,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496100574,0.76795,2603.3,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751496100973,0.76796,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751496101474,0.76798,2603.1,2603.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751496101676,1.91982,2603.3,2602.6,43.91246124]
["bitfinex-derivatives","ETHF0:USTF0",1751496101873,0.7681,2602.7,2602.6,39.27772]
["bitfinex-derivatives","ETHF0:USTF0",1751496102180,0.7681,2602.7,2602.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751496104279,0.7681,2602.7,2601.8,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1751496104280,0.76824,2602.3,2602.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1751496104472,3.24146,2602.7,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751496104678,0.76822,2602.3,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751496105781,1.3212,2602.7,2602.0,3.18155]
["bitfinex-derivatives","ETHF0:USTF0",1751496105982,1.3212,2602.7,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751496106183,0.76819,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1751496106383,1.3212,2602.7,2602.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1751496106585,0.6668,2602.8,2602.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751496106975,5.39886124,2603.8,2602.7,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496107278,0.76797,2603.2,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751496107882,0.76797,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751496108082,0.76794,2603.3,2603.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751496108284,3.92359,2603.5,2602.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751496108482,0.76801,2603.1,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751496108682,3.92359,2603.5,2602.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751496108984,0.76798,2603.2,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751496109183,3.92359,2603.5,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751496109379,1.08633118,2603.4,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1751496109579,1.3287,2603.4,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751496109784,0.76798,2603.2,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496109985,0.768,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496110888,0.768,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496111185,0.76797,2603.2,2603.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751496111377,0.76798,2603.1,2602.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751496111782,0.76797,2603.2,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751496111981,0.76797,2603.2,2603.0,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1751496112182,0.76794,2603.3,2603.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751496112382,0.76794,2603.3,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751496112987,0.6769,2603.5,2603.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751496112988,0.76796,2603.2,2603.0,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1751496113382,0.76798,2603.1,2603.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751496113585,0.76801,2603.0,2602.9,6.16689124]
["bitfinex-derivatives","ETHF0:USTF0",1751496113882,0.76801,2603.0,2602.8,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751496114086,0.768,2603.1,2602.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751496114289,0.768,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496114588,0.768,2603.1,2602.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751496114787,0.76802,2603.0,2602.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751496115089,0.76802,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751496115383,0.76804,2602.9,2602.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751496116390,2.59658,2603.5,2602.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751496116589,1.08585262,2603.4,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496116790,0.76799,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496116984,0.76798,2603.2,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496117283,0.76798,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496117687,0.76798,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496118086,0.76801,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496118291,0.768,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496118790,0.768,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496119290,0.768,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496119490,1.91977,2603.4,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496119692,0.768,2603.1,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751496119891,0.768,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496120087,0.768,2603.1,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751496120283,0.768,2603.1,2602.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751496120284,3.18447,2603.4,2602.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751496120488,0.76801,2603.1,2603.0,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1751496120694,0.76804,2602.9,2602.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751496120888,1.92019,2602.8,2602.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751496121085,3.18489,2602.8,2602.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751496121285,0.7681,2602.7,2602.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751496121791,0.7681,2602.7,2602.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751496122086,0.7681,2602.7,2602.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751496122295,0.76813,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751496122490,0.76819,2602.4,2602.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751496122789,0.76828,2602.1,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751496123090,0.76827,2602.2,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751496123292,13.66712,2602.9,2602.1,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496123491,0.76818,2602.5,2602.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751496123691,0.76818,2602.5,2602.1,6.77306124]
["bitfinex-derivatives","ETHF0:USTF0",1751496123692,1.40472,2602.7,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751496124487,0.76813,2602.6,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751496124691,0.76813,2602.6,2602.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751496124994,13.66799,2603.1,2602.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751496125186,0.76811,2602.7,2602.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751496125390,0.76811,2602.7,2602.5,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1751496125789,0.76813,2602.6,2602.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751496127990,1.2846,2602.8,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751496128194,0.76829,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751496128795,0.76827,2602.2,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751496128995,0.76828,2602.1,2602.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751496129399,0.76831,2602.0,2601.9,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1751496129596,0.76831,2602.0,2601.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751496129794,0.76841,2601.7,2601.5,1.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751496129994,0.76843,2601.6,2601.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751496130194,0.76841,2601.7,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751496130398,0.76835,2601.9,2601.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1751496130795,0.7684,2601.7,2601.5,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1751496130996,1.92078,2602.0,2601.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751496131194,0.76842,2601.7,2601.5,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1751496131391,0.76838,2601.8,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751496132502,3.19044,2602.1,2601.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751496132702,0.76839,2601.8,2601.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751496133103,1.2697,2602.1,2601.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751496133498,1.2697,2602.1,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496133701,0.76837,2601.9,2601.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751496133897,0.76837,2601.9,2601.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1751496134104,0.76837,2601.8,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751496134300,0.76843,2601.6,2601.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751496134499,1.92078,2602.0,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751496134801,1.2697,2602.1,2601.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751496134802,0.76846,2601.5,2601.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751496135604,0.76852,2601.3,2601.2,0.09518506]
["bitfinex-derivatives","ETHF0:USTF0",1751496135799,1.9998,2601.7,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496136001,0.76855,2601.2,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496136804,0.76854,2601.3,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496137106,1.9998,2601.7,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496137107,0.76851,2601.4,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496137499,0.6802,2601.7,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751496137803,0.6802,2601.7,2601.1,6.07606124]
["bitfinex-derivatives","ETHF0:USTF0",1751496138007,0.76847,2601.5,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751496138209,0.76847,2601.5,2601.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751496138413,0.76843,2601.6,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751496139004,0.6802,2601.7,2601.1,6.21369608]
["bitfinex-derivatives","ETHF0:USTF0",1751496139209,0.7685,2601.4,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751496139708,1.2974,2601.6,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496139709,3.21853,2601.6,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496139910,0.76852,2601.3,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496140111,0.76852,2601.3,2601.1,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1751496141206,0.76852,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496141511,3.21849,2601.6,2601.1,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1751496141710,0.76855,2601.2,2601.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751496142113,0.7686,2601.0,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496142404,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496142612,0.76859,2601.1,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751496142812,0.76859,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751496143108,2.60124,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496143109,0.6802,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496143314,0.7684,2601.7,2601.5,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496143612,13.63267,2602.2,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751496143812,0.76838,2601.8,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751496144109,7.31986124,2601.7,2601.0,0.13915068]
["bitfinex-derivatives","ETHF0:USTF0",1751496144304,0.76847,2601.5,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751496144503,5.39886124,2601.5,2600.0,3.74889762]
["bitfinex-derivatives","ETHF0:USTF0",1751496144711,1.2883,2601.4,2600.4,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496144909,0.76858,2601.1,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751496145112,1.9213,2601.3,2600.4,43.08786124]
["bitfinex-derivatives","ETHF0:USTF0",1751496145412,0.76868,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751496145612,0.76868,2600.8,2600.6,0.90644667]
["bitfinex-derivatives","ETHF0:USTF0",1751496145813,0.76864,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751496146006,1.2883,2601.0,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751496146007,0.76873,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751496146208,0.76873,2600.6,2600.1,3.29225]
["bitfinex-derivatives","ETHF0:USTF0",1751496146209,1.92162,2600.9,2600.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751496146512,0.76876,2600.5,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751496147006,1.3268,2600.8,2600.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751496147211,0.632,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751496147416,1.40064,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751496148208,0.632,2600.9,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751496148612,1.3268,2601.3,2600.5,5.39886124]
["bitfinex-derivatives","ETHF0:USTF0",1751496148814,0.76858,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496149208,0.76861,2601.0,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496150313,13.7375,2601.3,2600.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751496150510,0.76855,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496150813,0.76861,2601.0,2600.8,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496151515,0.76859,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496151712,0.7686,2601.0,2600.8,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496151913,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496152215,0.7686,2601.0,2600.8,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496152814,0.76859,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496153015,0.7686,2601.0,2600.8,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496153817,1.3056,2601.2,2600.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751496154115,0.76861,2601.0,2600.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751496154311,0.7686,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496154815,1.3056,2601.2,2600.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751496154816,0.76856,2601.2,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751496155216,0.76859,2601.1,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496155617,0.7686,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496155818,1.9585,2601.3,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751496156019,0.76859,2601.1,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496156222,0.7686,2601.0,2600.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751496157019,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496157211,0.7686,2601.0,2600.8,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496157818,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496158418,0.7686,2601.0,2600.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751496158821,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496159119,0.7686,2601.0,2600.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751496159120,0.7686,2601.0,2600.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751496159421,0.7686,2601.0,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496159821,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496160024,55.336,2601.9,2601.1,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751496160223,0.76845,2601.6,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751496160421,0.76846,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751496161118,0.76849,2601.4,2601.3,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1751496161519,1.92116,2601.5,2600.6,7.32065124]
["bitfinex-derivatives","ETHF0:USTF0",1751496161719,0.76857,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496162119,1.328,2601.4,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496162325,0.76857,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496162622,0.76857,2601.2,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496162825,0.76857,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496163127,0.76857,2601.2,2601.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496163421,0.76853,2601.3,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751496163727,1.328,2601.6,2601.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751496164020,0.76855,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751496167727,3.24911,2601.6,2600.9,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1751496167923,1.08756764,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496168729,1.85602764,2601.5,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751496169031,0.76849,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751496169330,0.76852,2601.3,2601.2,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1751496171423,0.76852,2601.3,2601.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751496171623,1.92111,2601.6,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496171624,1.92122,2601.4,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496171820,0.76856,2601.2,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496172024,1.92133,2601.3,2600.9,3.39271]
["bitfinex-derivatives","ETHF0:USTF0",1751496172330,0.7686,2601.0,2600.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751496173228,0.7686,2601.0,2600.9,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1751496173933,0.7686,2601.0,2600.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751496174328,0.76863,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751496174827,0.76869,2600.7,2600.6,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1751496175627,1.92159,2600.9,2600.1,3.36726657]
["bitfinex-derivatives","ETHF0:USTF0",1751496175834,1.3124,2600.8,2600.1,41.60926657]
["bitfinex-derivatives","ETHF0:USTF0",1751496176033,0.76875,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751496176232,1.3124,2600.8,2600.1,2.11909657]
["bitfinex-derivatives","ETHF0:USTF0",1751496176431,0.76882,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751496176734,0.662,2600.5,2600.1,0.81429657]
["bitfinex-derivatives","ETHF0:USTF0",1751496176930,0.76884,2600.2,2600.1,1.58314657]
["bitfinex-derivatives","ETHF0:USTF0",1751496177126,0.76884,2600.2,2600.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751496177534,3.91791,2600.5,2599.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751496177732,0.76888,2600.1,2599.8,1.48377778]
["bitfinex-derivatives","ETHF0:USTF0",1751496177932,1.996,2600.5,2599.8,1.48377778]
["bitfinex-derivatives","ETHF0:USTF0",1751496178133,0.662,2600.5,2599.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751496178327,0.662,2600.5,2599.8,3.40615778]
["bitfinex-derivatives","ETHF0:USTF0",1751496178328,0.76893,2599.9,2599.8,1.48377778]
["bitfinex-derivatives","ETHF0:USTF0",1751496178532,6.74640383,2600.4,2599.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751496178734,1.08804691,2600.3,2599.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751496179037,1.85690691,2600.2,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751496179233,0.76885,2600.2,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751496179638,1.334,2600.3,2599.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751496179839,0.76891,2600.0,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751496180241,3.25607,2600.3,2599.5,0.80847125]
["bitfinex-derivatives","ETHF0:USTF0",1751496180533,1.92211,2600.2,2599.5,0.80847125]
["bitfinex-derivatives","ETHF0:USTF0",1751496180740,0.76897,2599.8,2599.5,0.80847125]
["bitfinex-derivatives","ETHF0:USTF0",1751496180935,0.76897,2599.8,2599.5,1.57750125]
["bitfinex-derivatives","ETHF0:USTF0",1751496181141,0.76899,2599.7,2599.5,1.57751125]
["bitfinex-derivatives","ETHF0:USTF0",1751496181542,0.76898,2599.8,2599.5,1.57751125]
["bitfinex-derivatives","ETHF0:USTF0",1751496181942,0.76899,2599.7,2599.5,1.57751125]
["bitfinex-derivatives","ETHF0:USTF0",1751496182139,0.76898,2599.8,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751496183544,0.76891,2600.0,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751496183838,0.76893,2599.9,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751496184143,0.76894,2599.9,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751496184341,1.92218,2600.1,2599.5,0.80847125]
["bitfinex-derivatives","ETHF0:USTF0",1751496184643,0.76899,2599.7,2599.5,1.57751125]
["bitfinex-derivatives","ETHF0:USTF0",1751496185041,1.3108,2600.0,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751496185042,0.76894,2599.9,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751496185242,0.76895,2599.9,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751496187641,1.92211,2600.2,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751496187845,0.76895,2599.9,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751496188239,1.2704,2600.1,2599.5,2.10757125]
["bitfinex-derivatives","ETHF0:USTF0",1751496188543,0.6915,2600.3,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751496188848,0.76887,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751496189041,0.6915,2600.3,2599.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751496189241,0.76891,2600.0,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751496189439,2.0887,2600.3,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751496189644,0.76889,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751496189948,1.46031,2600.3,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751496190347,13.0752,2600.6,2599.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751496190544,11.678,2600.6,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751496190743,12.44674,2600.6,2600.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751496191437,11.678,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751496191745,0.6678,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751496192143,0.76861,2601.0,2600.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751496192348,0.6807,2601.0,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496192547,0.6807,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496194144,7.33340383,2601.8,2600.7,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751496194444,0.76848,2601.5,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751496194750,2.09294,2601.6,2601.0,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1751496194948,0.76846,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751496195148,2.03106,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751496195348,1.2626,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751496196550,2.1183,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496196745,1.3499,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496196953,2.6125,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496197349,3.3809,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496197652,0.76847,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751496198350,8.79331383,2601.7,2601.6,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496198650,0.76855,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751496198843,0.76857,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751496199042,0.76859,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496199247,2.073,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496200152,0.76862,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496201656,0.76863,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751496201852,0.76872,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751496202252,0.6292,2601.1,2600.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751496202452,1.0763799,2601.0,2600.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751496202654,0.76874,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751496203256,0.76877,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751496203450,0.76875,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751496203650,2.79495,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751496203852,2.02595,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751496204156,2.79467,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751496204453,0.76877,2600.5,2600.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751496205452,2.79468,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751496205656,13.55539,2601.2,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751496205955,0.76867,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751496206150,2.04419,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751496206356,2.4928525,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751496206557,0.76863,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496206758,0.76866,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751496206957,2.56788,2601.1,2600.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751496207158,0.76869,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751496208060,0.76865,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496208958,2.10775,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496209560,0.76869,2600.8,2600.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751496210160,0.76861,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496210557,1.07810562,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496210757,0.7686,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496211663,1.84677588,2601.0,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751496211959,0.6464,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751496212164,1.07813317,2601.1,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751496212362,15.0041979,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496212661,16.08243277,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496213863,13.48077487,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496215258,1.07823487,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496215465,0.76845,2601.6,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751496215659,1.84715046,2601.6,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1751496216864,1.84714046,2601.6,2601.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751496217158,0.76849,2601.4,2601.3,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751496217365,0.76847,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496217663,1.84709232,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496218060,1.07862232,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496219657,1.07919354,2601.6,2601.3,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1751496219867,1.07919354,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496221867,12.2904,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496222059,13.36987607,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496222467,1.73587607,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496222962,2.50424607,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496223962,2.50424607,2601.8,2601.4,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751496224164,0.76845,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496224468,1.84792607,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751496224969,0.76846,2601.5,2601.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751496226263,0.76846,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751496226567,0.76848,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496227166,1.84672941,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496228068,1.07824941,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496228766,1.84670941,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751496230070,0.76849,2601.4,2601.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751496230268,1.84673941,2601.4,2601.3,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751496231569,0.76849,2601.5,2601.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751496232272,0.76844,2601.6,2601.5,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1751496233473,0.76849,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1751496233868,0.76849,2601.4,2601.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751496234470,0.76849,2601.4,2601.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751496234866,0.76849,2601.4,2601.3,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751496235676,0.76849,2601.4,2601.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751496235976,0.76848,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1751496236476,0.76849,2601.4,2601.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751496236771,0.76849,2601.4,2601.3,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751496238377,0.76849,2601.4,2601.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751496238879,0.76855,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751496240285,0.76859,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751496240986,0.76855,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751496241187,0.76858,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1751496241587,0.76861,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496244392,0.76863,2600.9,2600.8,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1751496244596,1.84355046,2600.9,2600.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751496245789,1.84355046,2600.9,2600.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751496246192,0.76875,2600.5,2600.4,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1751496246492,0.76875,2600.5,2600.4,3.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751496247085,0.76874,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751496250486,0.76875,2600.5,2600.4,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1751496250887,0.76875,2600.5,2600.4,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1751496253008,0.76869,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751496253193,2.26184455,2601.3,2600.5,2.60055558]
["bitfinex-derivatives","ETHF0:USTF0",1751496253396,1.0736133,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496253593,1.0736133,2601.2,2601.0,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751496253797,14.14067,2601.5,2601.0,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751496253798,0.76857,2601.1,2601.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751496254198,0.76857,2601.1,2601.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751496254593,0.76857,2601.2,2601.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1751496254898,0.76857,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496255400,1.8422594,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496256300,1.0736894,2601.2,2601.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496256701,1.0736894,2601.2,2601.1,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1751496257302,1.0736894,2601.2,2601.1,4.63232558]
["bitfinex-derivatives","ETHF0:USTF0",1751496257601,1.44496,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496257900,1.74983288,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496258094,2.51829288,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496258899,1.74983288,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496260306,2.51829288,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496263003,1.07333288,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1751496264309,1.45208,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496264508,2.520657,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751496264809,0.76842,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751496265003,1.836997,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751496265601,0.76843,2601.6,2601.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751496265907,0.76855,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751496266104,0.76857,2601.1,2601.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751496266406,3.36912558,2601.1,2601.0,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751496266606,0.76863,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751496266908,1.43543,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496267110,2.5040981,2601.3,2601.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751496267310,0.76858,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751496267510,3.26745558,2601.3,2600.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751496267811,0.76859,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496269107,1.83744945,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496269410,1.06885945,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496269610,1.83742945,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496269910,0.76857,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751496270111,0.76863,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496270313,0.76863,2600.9,2600.8,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1751496271413,0.76863,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496272215,0.76863,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751496273212,0.76866,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751496274017,1.42376,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751496274411,7.49250324,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751496274616,58.11830324,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751496277112,1.9219,2600.5,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751496277417,2.60055558,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751496277917,3.36945558,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751496278113,0.7689,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751496278515,0.76889,2600.1,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751496279015,0.76889,2600.1,2600.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751496279710,0.76882,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751496279908,51.24155558,2600.5,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751496280118,1.83706299,2600.4,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751496280317,0.76881,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496280617,0.76882,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751496281017,0.7688,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496281217,0.76881,2600.3,2600.2,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1751496281416,0.76881,2600.3,2600.2,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1751496281618,0.76881,2600.4,2600.2,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1751496281919,0.76881,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496282121,1.83650109,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496282416,0.76881,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496282818,0.76881,2600.3,2600.2,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1751496283220,2.60055558,2600.5,2600.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1751496283419,1.06725221,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496283719,0.76881,2600.3,2600.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1751496283919,4.62896558,2600.3,2600.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1751496285015,0.76898,2599.8,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751496285319,39.67955558,2599.7,2599.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751496285514,37.079,2599.9,2599.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751496285713,11.5,2600.2,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1751496286015,1.2816,2600.5,2599.7,4.52303558]
["bitfinex-derivatives","ETHF0:USTF0",1751496286218,2.60055558,2600.8,2600.2,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1751496286420,1.06653338,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751496287915,5.41125261,2600.7,2600.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751496288111,0.76868,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751496288823,0.76868,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751496289021,1.83602462,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751496289221,1.83602462,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751496289519,0.76868,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751496289718,0.76868,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751496290023,1.83614645,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751496290222,0.76868,2600.8,2600.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751496290723,0.76868,2600.8,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751496291820,0.76869,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751496292425,0.76868,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751496292726,0.7687,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751496293425,37.8307,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751496294326,38.90044262,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751496294522,1.06974262,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751496294927,37.061,2600.8,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751496295131,0.76862,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751496295330,0.76865,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496295529,1.83837744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496295832,1.06972744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496296631,38.12572744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496297328,1.06972744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496297628,38.12372744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496297831,38.89235744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496298132,38.12372744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496298832,1.06972744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496299130,37.048,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496299429,38.11772744,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751496299633,38.11672744,2600.9,2600.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751496299930,38.11672744,2600.9,2600.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1751496300125,1.06972744,2600.8,2600.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1751496300331,0.76872,2600.6,2600.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1751496300526,0.76872,2600.6,2600.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751496301029,0.76883,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751496301226,0.76883,2600.3,2600.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751496301624,0.7688,2600.4,2600.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751496301929,0.7688,2600.4,2600.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751496302131,0.76881,2600.3,2600.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751496303124,5.41125261,2600.3,2599.0,16.91025261]
["bitfinex-derivatives","ETHF0:USTF0",1751496303333,37.80384,2600.2,2600.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751496303734,38.87567574,2600.2,2600.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751496304633,0.76898,2599.8,2599.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751496304833,0.76893,2599.9,2599.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751496305231,0.76893,2599.9,2599.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751496305433,1.84084831,2599.9,2599.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751496308832,1.07191831,2599.9,2599.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751496309037,0.76893,2599.9,2599.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751496309633,0.76905,2599.5,2599.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751496310439,1.92248,2599.7,2599.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751496310739,0.76905,2599.5,2599.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751496314644,0.76917,2599.2,2599.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751496314839,0.76917,2599.2,2599.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751496321049,0.76913,2599.3,2599.1,4.61803299]
["bitfinex-derivatives","ETHF0:USTF0",1751496321245,0.76913,2599.3,2599.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751496322253,0.76914,2599.2,2599.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751496326554,0.76914,2599.2,2599.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751496327560,0.76917,2599.1,2599.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751496329158,0.76917,2599.1,2597.7,9.16751335]
["bitfinex-derivatives","ETHF0:USTF0",1751496329159,52.28942407,2599.1,2597.7,9.16751335]
["bitfinex-derivatives","ETHF0:USTF0",1751496329356,0.76938,2598.4,2598.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751496330562,0.76938,2598.4,2598.3,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751496331364,0.76932,2598.7,2598.3,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751496331564,0.76933,2598.6,2598.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751496331861,0.76933,2598.6,2598.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751496332853,0.7693,2598.7,2598.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751496333261,0.76919,2599.1,2598.6,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496333560,0.76913,2599.3,2598.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751496333753,0.76913,2599.3,2598.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751496333957,0.76913,2599.3,2598.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751496334266,0.76916,2599.2,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496334565,0.76914,2599.2,2599.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751496338167,0.76914,2599.2,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496339268,0.76907,2599.5,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496339568,0.76907,2599.5,2599.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751496340362,1.92243,2599.8,2599.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751496340568,0.76914,2599.3,2599.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751496340765,0.76917,2599.1,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496341068,0.76916,2599.2,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496341469,0.76913,2599.3,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496341671,0.76913,2599.3,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496341967,0.76907,2599.5,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496342363,0.7691,2599.4,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496342568,0.76907,2599.5,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496344069,0.7691,2599.4,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496346674,0.76912,2599.3,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496347071,0.7691,2599.4,2599.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751496347271,0.7691,2599.4,2599.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751496348274,0.76911,2599.3,2599.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751496350778,0.76917,2599.1,2599.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751496351375,0.76923,2598.9,2598.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751496351571,1.92309,2598.9,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496351776,0.76935,2598.5,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496353784,1.325,2598.8,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496354081,0.76935,2598.5,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496359580,0.76925,2598.9,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496359780,0.76928,2598.8,2598.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751496360482,0.76925,2598.9,2598.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751496360676,0.6845,2599.0,2598.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751496360982,0.76928,2598.8,2598.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751496361384,1.92313,2598.9,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496361585,0.76935,2598.5,2598.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751496362381,0.76943,2598.2,2598.1,0.23769218]
["bitfinex-derivatives","ETHF0:USTF0",1751496362682,0.76946,2598.1,2598.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751496363282,1.92373,2598.1,2597.1,3.74889762]
["bitfinex-derivatives","ETHF0:USTF0",1751496363478,0.76958,2597.7,2597.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751496363779,3.96267,2598.0,2597.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751496364079,0.76965,2597.5,2597.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751496364483,0.76966,2597.5,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496365280,1.92382,2597.9,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496365484,0.76967,2597.4,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496365686,0.76959,2597.7,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496365887,1.3779,2597.8,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496366282,0.76959,2597.7,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496366683,0.76959,2597.7,2597.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751496366983,0.76961,2597.6,2597.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751496367481,0.76958,2597.7,2597.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751496368482,2.62015,2598.0,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496368687,0.7696,2597.7,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496368887,0.76962,2597.6,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496369789,0.76967,2597.4,2597.3,1.5799664]
["bitfinex-derivatives","ETHF0:USTF0",1751496371792,0.76966,2597.5,2597.3,0.9042664]
["bitfinex-derivatives","ETHF0:USTF0",1751496371986,0.6988,2597.6,2597.3,0.9042664]
["bitfinex-derivatives","ETHF0:USTF0",1751496372187,0.76964,2597.5,2597.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751496372691,5.41861573,2598.1,2597.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751496372891,0.7696,2597.7,2597.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751496373094,0.76956,2597.8,2597.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751496373286,0.76953,2597.9,2597.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751496374188,0.76955,2597.8,2597.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751496374884,8.04109573,2598.1,2597.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1751496375090,0.76964,2597.5,2597.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751496375490,0.76971,2597.3,2596.6,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496375790,8.62351573,2597.8,2597.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751496375987,0.76966,2597.5,2597.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751496376190,0.7697,2597.3,2597.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751496376589,0.76959,2597.7,2597.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751496376789,0.76956,2597.8,2597.2,7.37571573]
["bitfinex-derivatives","ETHF0:USTF0",1751496377482,0.76958,2597.7,2597.2,7.37571573]
["bitfinex-derivatives","ETHF0:USTF0",1751496377687,0.76958,2597.7,2597.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751496378290,11.422,2598.1,2597.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751496378490,0.76957,2597.8,2597.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751496379489,1.92377,2598.0,2597.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751496379683,6.74861573,2598.0,2597.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751496379889,0.76968,2597.4,2597.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751496380089,1.92388,2597.8,2597.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751496380390,0.7697,2597.3,2597.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751496380590,0.7697,2597.3,2597.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751496381387,0.76973,2597.2,2597.1,0.92908733]
["bitfinex-derivatives","ETHF0:USTF0",1751496381585,0.76973,2597.2,2597.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751496383794,0.76986,2596.8,2596.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751496383994,0.76986,2596.8,2596.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751496384394,0.76988,2596.7,2596.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751496384595,0.76987,2596.8,2596.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751496384894,0.76988,2596.7,2596.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751496385088,1.92447,2597.0,2596.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751496385288,0.76993,2596.5,2596.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751496386396,0.76985,2596.8,2596.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751496386596,1.92439,2597.1,2596.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751496386894,0.7699,2596.6,2596.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751496387091,0.76993,2596.5,2596.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751496387691,0.699,2596.8,2596.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751496388097,0.76993,2596.5,2596.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1751496388999,0.77001,2596.3,2595.6,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496389294,1.3744,2596.7,2596.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751496389499,0.76994,2596.5,2596.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751496389799,0.76992,2596.6,2596.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751496389996,0.699,2596.8,2596.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751496390194,1.92466,2596.7,2596.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751496390396,0.76994,2596.5,2596.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751496390899,2.0734,2596.8,2596.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751496391099,13.34931,2597.2,2596.5,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496391291,0.76987,2596.7,2596.3,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496391495,1.92446,2597.0,2596.3,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496391699,0.76988,2596.7,2596.3,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496392091,0.76992,2596.6,2596.3,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496392295,0.76989,2596.7,2596.3,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496392490,0.6764,2597.0,2596.3,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496392800,1.92446,2597.0,2596.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496393101,1.92461,2596.8,2596.1,6.11361573]
["bitfinex-derivatives","ETHF0:USTF0",1751496393296,0.76996,2596.5,2596.1,6.11361573]
["bitfinex-derivatives","ETHF0:USTF0",1751496393497,0.76996,2596.5,2596.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496393898,1.92461,2596.8,2596.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496393899,0.76996,2596.4,2596.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496394099,0.76995,2596.5,2596.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496394298,0.76998,2596.4,2595.6,0.24349738]
["bitfinex-derivatives","ETHF0:USTF0",1751496394498,0.76998,2596.4,2595.3,3.74889762]
["bitfinex-derivatives","ETHF0:USTF0",1751496394499,1.9247,2596.7,2595.8,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496394698,2.989193,2596.6,2595.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496394895,3.27778,2596.6,2595.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496395099,0.77003,2596.2,2595.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496395295,3.27778,2596.6,2595.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496395296,0.77001,2596.3,2595.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751496396102,0.77003,2596.2,2595.7,6.05601573]
["bitfinex-derivatives","ETHF0:USTF0",1751496396302,1.353,2596.6,2595.7,6.05601573]
["bitfinex-derivatives","ETHF0:USTF0",1751496396501,0.76999,2596.3,2595.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751496398006,1.92479,2596.6,2595.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751496398405,0.77001,2596.3,2595.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751496398909,0.76998,2596.4,2595.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751496399301,0.76999,2596.3,2595.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751496399498,0.77003,2596.2,2595.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751496399708,0.77003,2596.2,2595.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751496400108,0.77001,2596.3,2595.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751496400606,3.26158,2596.6,2596.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751496400807,0.77004,2596.2,2596.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751496401405,0.77005,2596.2,2595.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751496401606,0.77005,2596.1,2596.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751496403103,1.925,2596.3,2595.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751496403305,0.77014,2595.8,2595.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751496403906,0.77027,2595.4,2594.6,60.85761573]
["bitfinex-derivatives","ETHF0:USTF0",1751496404207,0.77027,2595.4,2595.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751496408303,5.0,2595.4,2593.8,55.456]
["bitfinex-derivatives","ETHF0:USTF0",1751496408501,1.3768,2595.3,2594.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751496408706,0.77036,2595.1,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496408908,0.77034,2595.2,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496409101,2.57703,2595.6,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496409306,0.77034,2595.2,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496409508,0.77035,2595.1,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496409808,1.92557,2595.5,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496409809,0.77033,2595.2,2594.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751496410008,0.77033,2595.2,2594.8,2.26648911]
["bitfinex-derivatives","ETHF0:USTF0",1751496410202,0.77032,2595.2,2594.8,2.26648911]
["bitfinex-derivatives","ETHF0:USTF0",1751496410406,0.7704,2594.9,2594.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751496412812,0.77043,2594.8,2594.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751496413009,1.92596,2595.0,2594.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751496413205,2.0149,2595.1,2594.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751496413410,0.6627,2595.1,2594.5,8.04381573]
["bitfinex-derivatives","ETHF0:USTF0",1751496413612,0.6627,2595.1,2594.5,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751496413807,0.77049,2594.6,2594.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751496415108,0.77049,2594.6,2594.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751496415504,1.92631,2594.6,2594.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751496415711,0.77061,2594.2,2594.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751496419405,1.92634,2594.5,2594.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751496419406,0.77061,2594.3,2594.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751496419605,1.3826,2594.6,2594.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751496419813,0.77052,2594.5,2594.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751496420208,5.41861573,2594.2,2593.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1751496420408,1.92642,2594.4,2593.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1751496420610,0.77062,2594.2,2593.6,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496420817,0.77064,2594.1,2593.7,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751496421015,0.77064,2594.1,2593.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751496421214,0.77064,2594.1,2593.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751496421516,0.77065,2594.1,2593.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751496421715,3.30887,2594.6,2593.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751496421912,0.77053,2594.5,2594.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751496422116,0.7706,2594.3,2594.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1751496422317,0.7706,2594.3,2594.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751496422516,0.77058,2594.4,2594.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751496422715,0.77058,2594.4,2594.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751496423515,11.404,2595.2,2594.2,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751496423717,11.404,2595.2,2594.5,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496424019,0.77039,2595.0,2594.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1751496424314,55.473,2595.3,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496424611,0.77038,2595.0,2594.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751496424911,1.92578,2595.3,2594.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751496425114,0.77044,2594.8,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496425311,0.77042,2594.9,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496425516,0.77043,2594.8,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496426017,0.77042,2594.9,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496426617,0.77042,2594.9,2594.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751496427117,0.77043,2594.8,2594.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751496427319,0.77046,2594.7,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496428920,0.77045,2594.8,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496429122,0.77046,2594.7,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496429926,2.56252,2595.2,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496430217,0.77046,2594.7,2594.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751496430617,0.77046,2594.7,2594.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751496430812,0.77058,2594.3,2594.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751496431119,0.77058,2594.3,2594.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751496431319,3.32342,2594.7,2594.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751496431621,0.77058,2594.3,2594.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751496431822,0.77056,2594.4,2594.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751496432021,0.77058,2594.3,2594.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751496433019,5.41861573,2595.4,2594.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751496433220,3.63110265,2595.2,2594.4,5.41861573]
["bitfinex-derivatives","ETHF0:USTF0",1751496433420,0.77043,2594.9,2594.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751496433620,0.77044,2594.8,2594.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751496433817,0.77046,2594.7,2594.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751496434217,1.92609,2594.8,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496434422,0.77058,2594.3,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496435226,2.04568,2594.3,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496439229,0.77058,2594.3,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496439424,0.77053,2594.5,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496439630,0.77053,2594.5,2594.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751496439822,0.77055,2594.4,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496441629,14.00061,2594.8,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496441825,1.0696546,2594.7,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496442023,0.77055,2594.4,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496442926,0.77054,2594.5,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496443132,0.77055,2594.4,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496443735,0.77054,2594.5,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496443939,0.6965,2594.8,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496444630,0.7705,2594.6,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496444829,0.6965,2594.8,2594.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751496445027,0.77055,2594.4,2594.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751496447132,0.77058,2594.3,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496447934,3.28022,2594.5,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496448136,0.77058,2594.3,2594.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751496453135,0.7707,2593.9,2593.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751496453334,0.7707,2593.9,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496453838,0.77069,2594.0,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496454035,0.7707,2593.9,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496455940,3.32069,2594.3,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496456141,0.77069,2594.0,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496456543,0.7707,2593.9,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496457545,0.7707,2594.0,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496457744,0.7707,2593.9,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496458848,1.92654,2594.2,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496459348,0.7707,2593.9,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496459542,0.77069,2594.0,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496459847,0.7707,2593.9,2593.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751496460647,0.77079,2593.6,2593.5,2.61449772]
["bitfinex-derivatives","ETHF0:USTF0",1751496460847,0.77079,2593.6,2593.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751496462044,3.05981968,2595.1,2593.5,52.68640126]
["bitfinex-derivatives","ETHF0:USTF0",1751496462246,5.23294361,2596.0,2595.0,5.22899544]
["bitfinex-derivatives","ETHF0:USTF0",1751496462449,0.76999,2596.4,2595.9,2.61449772]
["bitfinex-derivatives","ETHF0:USTF0",1751496462646,0.6734,2596.7,2595.1,104.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751496462647,0.94425208,2596.3,2596.2,2.61449772]
["bitfinex-derivatives","ETHF0:USTF0",1751496462848,0.94425208,2596.3,2596.2,3.17105821]
["bitfinex-derivatives","ETHF0:USTF0",1751496463154,2.61449772,2597.8,2596.2,13.07026237]
["bitfinex-derivatives","ETHF0:USTF0",1751496463353,2.61449772,2597.8,2597.1,2.61449772]
["bitfinex-derivatives","ETHF0:USTF0",1751496463649,2.61449772,2597.8,2597.2,0.79188559]
["bitfinex-derivatives","ETHF0:USTF0",1751496463650,0.76969,2597.4,2597.2,0.79188559]
["bitfinex-derivatives","ETHF0:USTF0",1751496463854,0.76969,2597.4,2597.3,0.79188559]
["bitfinex-derivatives","ETHF0:USTF0",1751496464851,5.76969,2597.4,2597.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751496465050,0.76981,2596.9,2596.8,0.72376929]
["bitfinex-derivatives","ETHF0:USTF0",1751496465251,0.77,2596.3,2595.9,3.07506291]
["bitfinex-derivatives","ETHF0:USTF0",1751496465453,0.77002,2596.2,2596.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751496465755,0.77008,2596.0,2595.9,3.07506291]
["bitfinex-derivatives","ETHF0:USTF0",1751496465951,0.77008,2596.0,2595.9,0.35170383]
["bitfinex-derivatives","ETHF0:USTF0",1751496466147,11.19440677,2596.0,2595.9,0.35170383]
["bitfinex-derivatives","ETHF0:USTF0",1751496467357,5.77008,2596.0,2595.9,0.35170383]
["bitfinex-derivatives","ETHF0:USTF0",1751496468150,7.16508,2596.0,2595.9,0.35170383]
["bitfinex-derivatives","ETHF0:USTF0",1751496469551,2.16508,2596.0,2595.9,0.35170383]
["bitfinex-derivatives","ETHF0:USTF0",1751496470350,2.16508,2596.0,2595.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751496470553,2.82938,2596.0,2595.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751496471448,7.82938,2596.0,2595.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751496472053,1.92528,2595.9,2595.1,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1751496472258,3.30715,2595.8,2595.1,1.81503807]
["bitfinex-derivatives","ETHF0:USTF0",1751496472460,0.77028,2595.4,2595.2,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1751496472653,0.77029,2595.3,2595.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751496472951,0.77032,2595.2,2595.1,1.14354546]
["bitfinex-derivatives","ETHF0:USTF0",1751496473258,0.77035,2595.1,2595.0,1.14354546]
["bitfinex-derivatives","ETHF0:USTF0",1751496473454,0.77041,2594.9,2594.8,1.14354546]
["bitfinex-derivatives","ETHF0:USTF0",1751496473755,1.92604,2594.9,2594.5,1.14354546]
["bitfinex-derivatives","ETHF0:USTF0",1751496474155,2.0628,2595.1,2594.6,5.42432677]
["bitfinex-derivatives","ETHF0:USTF0",1751496474358,0.77046,2594.7,2594.6,6.19480677]
["bitfinex-derivatives","ETHF0:USTF0",1751496474959,0.77046,2594.7,2594.6,7.33835223]
["bitfinex-derivatives","ETHF0:USTF0",1751496475155,0.77045,2594.8,2594.6,5.42432677]
["bitfinex-derivatives","ETHF0:USTF0",1751496475360,0.77043,2594.8,2594.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751496475862,0.77042,2594.9,2594.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751496476061,2.59609,2595.4,2594.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751496476261,0.7704,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751496476457,0.77041,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751496476754,0.77041,2594.9,2594.8,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1751496476959,0.7704,2595.0,2594.8,2.68001155]
["bitfinex-derivatives","ETHF0:USTF0",1751496477261,0.7704,2595.0,2594.9,0.57029155]
["bitfinex-derivatives","ETHF0:USTF0",1751496478760,0.77036,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751496478960,0.77034,2595.2,2595.0,2.68696155]
["bitfinex-derivatives","ETHF0:USTF0",1751496479162,0.77034,2595.2,2595.1,1.34064155]
["bitfinex-derivatives","ETHF0:USTF0",1751496479362,0.77034,2595.2,2595.1,0.57029155]
["bitfinex-derivatives","ETHF0:USTF0",1751496480564,0.77032,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751496480764,0.77028,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751496480964,0.77026,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751496481164,0.77026,2595.5,2595.4,3.27943783]
["bitfinex-derivatives","ETHF0:USTF0",1751496481562,0.77021,2595.6,2595.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751496481762,0.77021,2595.6,2595.5,8.0263546]
["bitfinex-derivatives","ETHF0:USTF0",1751496482065,0.77021,2595.6,2595.5,7.2561246]
["bitfinex-derivatives","ETHF0:USTF0",1751496482266,0.77021,2595.6,2595.5,7.45605677]
["bitfinex-derivatives","ETHF0:USTF0",1751496482563,0.77021,2595.6,2595.5,8.02856856]
["bitfinex-derivatives","ETHF0:USTF0",1751496482762,0.77016,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751496482958,0.77009,2596.0,2595.7,0.57251179]
["bitfinex-derivatives","ETHF0:USTF0",1751496483164,0.77011,2595.9,2595.8,7.26353856]
["bitfinex-derivatives","ETHF0:USTF0",1751496484359,0.77011,2595.9,2595.8,8.03367856]
["bitfinex-derivatives","ETHF0:USTF0",1751496484555,0.77011,2595.9,2595.8,1.83921179]
["bitfinex-derivatives","ETHF0:USTF0",1751496484759,0.77011,2595.9,2595.8,0.57251179]
["bitfinex-derivatives","ETHF0:USTF0",1751496485067,6.19443677,2595.9,2595.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751496485658,0.77029,2595.3,2595.2,1.91397526]
["bitfinex-derivatives","ETHF0:USTF0",1751496486168,0.77029,2595.3,2595.2,3.22447526]
["bitfinex-derivatives","ETHF0:USTF0",1751496489062,0.77029,2595.3,2595.2,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1751496489265,1.92543,2595.7,2595.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751496489460,0.77027,2595.4,2595.3,1.14576293]
["bitfinex-derivatives","ETHF0:USTF0",1751496489665,0.77027,2595.4,2595.3,2.45226293]
["bitfinex-derivatives","ETHF0:USTF0",1751496490164,0.77032,2595.2,2595.1,1.81886293]
["bitfinex-derivatives","ETHF0:USTF0",1751496490357,0.6338,2595.8,2595.1,6.09742677]
["bitfinex-derivatives","ETHF0:USTF0",1751496490666,0.77026,2595.4,2595.3,1.14629783]
["bitfinex-derivatives","ETHF0:USTF0",1751496490961,0.77032,2595.2,2595.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751496491166,0.77032,2595.2,2595.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751496491767,0.77032,2595.2,2595.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751496492762,0.77032,2595.2,2595.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751496493264,0.6338,2595.8,2595.1,9.64858008]
["bitfinex-derivatives","ETHF0:USTF0",1751496493465,0.77026,2595.5,2595.4,1.1481812]
["bitfinex-derivatives","ETHF0:USTF0",1751496493666,0.77026,2595.5,2595.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751496494166,0.77026,2595.5,2595.4,2.69996]
["bitfinex-derivatives","ETHF0:USTF0",1751496494563,0.77026,2595.5,2595.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751496494968,0.77026,2595.4,2595.3,1.53197074]
["bitfinex-derivatives","ETHF0:USTF0",1751496495164,0.77029,2595.3,2595.2,2.28895331]
["bitfinex-derivatives","ETHF0:USTF0",1751496496270,0.77032,2595.2,2595.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751496496670,0.77032,2595.2,2595.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751496497470,1.92567,2595.4,2595.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1751496497670,0.77026,2595.4,2595.3,2.30437435]
["bitfinex-derivatives","ETHF0:USTF0",1751496502674,2.05536,2595.4,2595.3,2.30437435]
["bitfinex-derivatives","ETHF0:USTF0",1751496502869,0.77026,2595.4,2595.3,2.30437435]
["bitfinex-derivatives","ETHF0:USTF0",1751496503069,0.77029,2595.3,2595.2,2.30437435]
["bitfinex-derivatives","ETHF0:USTF0",1751496503267,0.77029,2595.3,2595.2,1.53674699]
["bitfinex-derivatives","ETHF0:USTF0",1751496503467,0.77032,2595.2,2595.1,1.53674699]
["bitfinex-derivatives","ETHF0:USTF0",1751496503670,1.43292,2595.2,2595.1,1.53674699]
["bitfinex-derivatives","ETHF0:USTF0",1751496503871,1.43292,2595.2,2595.0,2.30437435]
["bitfinex-derivatives","ETHF0:USTF0",1751496503872,0.77035,2595.1,2595.0,2.30437435]
["bitfinex-derivatives","ETHF0:USTF0",1751496504068,1.92603,2594.9,2594.6,3.07506291]
["bitfinex-derivatives","ETHF0:USTF0",1751496504377,0.77058,2594.3,2594.2,3.77176291]
["bitfinex-derivatives","ETHF0:USTF0",1751496504575,0.77058,2594.3,2594.2,4.54237291]
["bitfinex-derivatives","ETHF0:USTF0",1751496504771,0.77058,2594.3,2594.2,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1751496504977,0.77058,2594.3,2594.2,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751496505177,0.77058,2594.3,2594.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751496508476,0.77067,2594.0,2593.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751496508775,0.7707,2593.9,2593.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496510382,0.7707,2593.9,2593.8,1.83168927]
["bitfinex-derivatives","ETHF0:USTF0",1751496510784,0.7707,2593.9,2593.8,2.60241927]
["bitfinex-derivatives","ETHF0:USTF0",1751496510978,0.7707,2593.9,2593.8,1.83168927]
["bitfinex-derivatives","ETHF0:USTF0",1751496511482,0.7707,2593.9,2593.8,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751496512984,0.7707,2593.9,2593.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751496513179,0.77073,2593.8,2593.7,1.14938927]
["bitfinex-derivatives","ETHF0:USTF0",1751496513383,0.77073,2593.8,2593.7,1.92014927]
["bitfinex-derivatives","ETHF0:USTF0",1751496514585,0.77072,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751496515484,0.77069,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751496515682,0.77073,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751496516486,0.7707,2594.0,2593.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751496516887,0.6645,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751496517086,1.92633,2594.5,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751496517087,0.7706,2594.3,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751496517486,1.3019,2594.7,2594.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751496517685,40.8,2595.3,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751496517686,0.77046,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751496518086,1.4624,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751496518793,0.77046,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751496519484,0.692,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751496519679,0.692,2594.9,2594.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751496519680,11.344,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751496520683,1.45377,2595.4,2594.9,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1751496520983,0.6835,2595.4,2595.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751496521385,11.343,2595.5,2595.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751496521780,1.3213,2595.9,2595.2,5.42432677]
["bitfinex-derivatives","ETHF0:USTF0",1751496521985,2.09141,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496523088,1.3213,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496523892,0.6835,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496524092,12.11302,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496524391,11.343,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496525096,0.77006,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751496527899,0.77006,2596.1,2595.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751496527900,11.343,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496528397,55.502,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496528599,0.76993,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751496528795,12.0187,2596.7,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751496528796,52.8187,2596.7,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751496529098,53.58859,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496529298,12.78859,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496529697,12.0187,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496530292,12.78857,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496530701,0.76993,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751496532595,12.0187,2596.7,2596.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1751496532799,12.0187,2596.7,2596.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751496533000,0.76994,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496534603,0.76996,2596.4,2596.3,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1751496535304,0.76996,2596.4,2596.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751496535805,0.77005,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751496536603,0.77004,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751496537001,0.77007,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751496537504,0.77005,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751496540208,0.77008,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496540400,12.0187,2596.7,2595.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751496540602,12.09289,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496541607,11.323,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496542107,12.09287,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496542303,11.323,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496542504,0.76977,2597.1,2596.6,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1751496542708,0.76977,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751496543206,56.25273,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496543406,0.76976,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751496544413,55.483,2597.2,2596.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751496544613,56.25275,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496544909,0.76977,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751496545307,56.25274,2597.2,2597.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496545610,0.76978,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751496547603,0.76978,2597.0,2596.9,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1751496547807,0.76981,2596.9,2596.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751496548002,57.40731,2597.2,2596.6,1.14726991]
["bitfinex-derivatives","ETHF0:USTF0",1751496548202,1.92446,2597.0,2596.4,1.91720991]
["bitfinex-derivatives","ETHF0:USTF0",1751496548401,0.76999,2596.3,2596.2,1.91739045]
["bitfinex-derivatives","ETHF0:USTF0",1751496548604,1.92477,2596.6,2596.1,1.14739045]
["bitfinex-derivatives","ETHF0:USTF0",1751496548605,0.77002,2596.2,2596.1,1.14739045]
["bitfinex-derivatives","ETHF0:USTF0",1751496548808,0.77008,2596.0,2595.9,1.14739045]
["bitfinex-derivatives","ETHF0:USTF0",1751496549005,5.42432677,2596.2,2595.7,2.44649045]
["bitfinex-derivatives","ETHF0:USTF0",1751496549211,0.77003,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751496550912,0.77,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751496551509,47.788,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496552510,48.5579,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496553210,47.788,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496553608,48.5579,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496554012,0.76993,2596.5,2596.4,1.91733045]
["bitfinex-derivatives","ETHF0:USTF0",1751496556509,0.76993,2596.5,2596.4,1.14739045]
["bitfinex-derivatives","ETHF0:USTF0",1751496556714,0.76999,2596.3,2596.2,1.52369221]
["bitfinex-derivatives","ETHF0:USTF0",1751496556909,0.77002,2596.2,2596.1,1.52369221]
["bitfinex-derivatives","ETHF0:USTF0",1751496557114,0.77005,2596.1,2596.0,1.52369221]
["bitfinex-derivatives","ETHF0:USTF0",1751496557312,0.77005,2596.1,2596.0,2.29375221]
["bitfinex-derivatives","ETHF0:USTF0",1751496557914,0.77011,2595.9,2595.8,2.29382221]
["bitfinex-derivatives","ETHF0:USTF0",1751496559410,0.77009,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496562816,0.77011,2595.9,2595.8,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751496563016,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496565119,1.92515,2596.1,2595.7,2.99023221]
["bitfinex-derivatives","ETHF0:USTF0",1751496565309,0.77014,2595.8,2595.7,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751496566109,0.77014,2595.8,2595.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751496566313,0.77014,2595.8,2595.7,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751496567516,0.77014,2595.8,2595.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751496568319,0.7702,2595.6,2595.5,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1751496568513,0.7702,2595.6,2595.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751496568719,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496569818,0.7702,2595.6,2595.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751496570119,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496571014,0.7702,2595.6,2595.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751496571217,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496571921,0.7702,2595.6,2595.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751496572527,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496572718,0.7702,2595.6,2595.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751496572919,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496573221,0.77016,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496573825,11.302,2595.9,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496574022,0.77016,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496577729,0.7702,2595.6,2595.5,3.60169221]
["bitfinex-derivatives","ETHF0:USTF0",1751496578032,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496580232,0.7702,2595.6,2595.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751496581433,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496581628,0.7702,2595.6,2595.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751496581828,0.7702,2595.6,2595.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751496584030,11.302,2595.9,2595.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751496584235,11.302,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496584533,12.07211,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496584728,12.07307,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496584930,48.48407,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496585335,48.48407,2596.1,2596.0,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751496586733,1.45035,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496586933,49.15835,2596.2,2596.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751496587636,0.77005,2596.1,2596.0,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1751496588936,0.77005,2596.1,2596.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751496589335,0.77005,2596.1,2596.0,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751496591138,0.77005,2596.1,2596.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751496591341,52.92573761,2596.2,2595.8,2.94071221]
["bitfinex-derivatives","ETHF0:USTF0",1751496591541,3.38245761,2596.0,2595.9,2.29378221]
["bitfinex-derivatives","ETHF0:USTF0",1751496592838,3.38245761,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496593042,3.38245761,2596.0,2595.9,1.52369221]
["bitfinex-derivatives","ETHF0:USTF0",1751496593238,3.38245761,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751496593546,3.38245761,2596.0,2595.9,2.29380221]
["bitfinex-derivatives","ETHF0:USTF0",1751496594743,0.00045761,2596.0,2595.9,2.29380221]
["bitfinex-derivatives","ETHF0:USTF0",1751496594945,0.77055761,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751496595145,0.77011,2595.9,2595.8,3.59181221]
["bitfinex-derivatives","ETHF0:USTF0",1751496595344,0.77011,2595.9,2595.8,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1751496595541,0.77011,2595.9,2595.8,3.60604193]
["bitfinex-derivatives","ETHF0:USTF0",1751496596146,0.77011,2595.9,2595.8,1.53792193]
["bitfinex-derivatives","ETHF0:USTF0",1751496596336,0.77014,2595.8,2595.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751496598440,36.379,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496599344,37.14913,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496600444,0.6361,2596.1,2595.7,1.53792193]
["bitfinex-derivatives","ETHF0:USTF0",1751496600644,36.374,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751496602441,37.14408,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751496603242,0.77011,2595.9,2595.8,1.53792193]
["bitfinex-derivatives","ETHF0:USTF0",1751496603443,0.77014,2595.8,2595.7,1.53792193]
["bitfinex-derivatives","ETHF0:USTF0",1751496603642,0.77014,2595.8,2595.7,2.30809193]
["bitfinex-derivatives","ETHF0:USTF0",1751496604449,3.38248761,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496605454,0.77013,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496605754,37.12613,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496606155,37.12611,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496607453,36.351,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496607650,36.351,2595.9,2595.8,3.59806193]
["bitfinex-derivatives","ETHF0:USTF0",1751496607848,37.12111,2595.9,2595.8,3.59806193]
["bitfinex-derivatives","ETHF0:USTF0",1751496608053,37.12111,2595.9,2595.8,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1751496610754,37.12111,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496611163,36.351,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496611460,36.351,2595.9,2595.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751496611764,37.12111,2595.9,2595.8,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1751496613361,37.12111,2595.9,2595.8,3.62826193]
["bitfinex-derivatives","ETHF0:USTF0",1751496613561,36.351,2595.9,2595.8,3.62826193]
["bitfinex-derivatives","ETHF0:USTF0",1751496613958,11.282,2596.4,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751496614161,0.77005,2596.1,2596.0,2.308754]
["bitfinex-derivatives","ETHF0:USTF0",1751496614356,0.77005,2596.1,2596.0,3.660454]
["bitfinex-derivatives","ETHF0:USTF0",1751496615858,3.38240761,2596.1,2596.0,2.308754]
["bitfinex-derivatives","ETHF0:USTF0",1751496616057,3.38240761,2596.1,2595.9,1.538694]
["bitfinex-derivatives","ETHF0:USTF0",1751496616058,0.77008,2596.0,2595.9,1.538694]
["bitfinex-derivatives","ETHF0:USTF0",1751496616256,0.77011,2595.9,2595.8,1.538694]
["bitfinex-derivatives","ETHF0:USTF0",1751496616460,0.77014,2595.8,2595.7,2.308844]
["bitfinex-derivatives","ETHF0:USTF0",1751496616961,0.77014,2595.8,2595.7,1.538694]
["bitfinex-derivatives","ETHF0:USTF0",1751496617364,3.38249761,2595.8,2595.7,1.538694]
["bitfinex-derivatives","ETHF0:USTF0",1751496618362,3.38249761,2595.8,2595.7,2.308864]
["bitfinex-derivatives","ETHF0:USTF0",1751496618561,0.77014,2595.8,2595.7,2.308864]
["bitfinex-derivatives","ETHF0:USTF0",1751496618764,36.325,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496618765,37.09514,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496619057,36.43914,2595.9,2595.8,1.92443888]
["bitfinex-derivatives","ETHF0:USTF0",1751496619264,36.43914,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496619762,0.77014,2595.8,2595.7,2.308844]
["bitfinex-derivatives","ETHF0:USTF0",1751496620063,0.77014,2595.8,2595.7,1.538694]
["bitfinex-derivatives","ETHF0:USTF0",1751496620464,0.77017,2595.7,2595.6,2.895594]
["bitfinex-derivatives","ETHF0:USTF0",1751496620854,0.77017,2595.7,2595.6,3.665794]
["bitfinex-derivatives","ETHF0:USTF0",1751496621059,0.77017,2595.7,2595.6,4.428494]
["bitfinex-derivatives","ETHF0:USTF0",1751496622262,0.77016,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751496622556,0.77016,2595.8,2595.7,2.30927089]
["bitfinex-derivatives","ETHF0:USTF0",1751496623361,0.77016,2595.8,2595.7,1.53911089]
["bitfinex-derivatives","ETHF0:USTF0",1751496623562,0.77016,2595.8,2595.7,2.30928089]
["bitfinex-derivatives","ETHF0:USTF0",1751496624062,0.77016,2595.8,2595.7,1.53911089]
["bitfinex-derivatives","ETHF0:USTF0",1751496624863,0.77016,2595.8,2595.6,2.88978]
["bitfinex-derivatives","ETHF0:USTF0",1751496624864,0.77017,2595.7,2595.6,2.30181089]
["bitfinex-derivatives","ETHF0:USTF0",1751496625262,0.77017,2595.7,2595.6,3.07201089]
["bitfinex-derivatives","ETHF0:USTF0",1751496625761,3.38251761,2595.8,2595.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751496625961,3.38251761,2595.8,2595.7,2.3094263]
["bitfinex-derivatives","ETHF0:USTF0",1751496626664,3.38251761,2595.8,2595.7,3.6935263]
["bitfinex-derivatives","ETHF0:USTF0",1751496628666,2.61235761,2595.8,2595.7,3.6935263]
["bitfinex-derivatives","ETHF0:USTF0",1751496628968,36.43913,2595.9,2595.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751496629766,36.43913,2595.9,2595.8,2.08414]
["bitfinex-derivatives","ETHF0:USTF0",1751496632064,0.7422,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496632270,69.0373419,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496632469,66.755,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496632870,67.52496,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496633071,103.036,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496633568,66.755,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496633770,103.032,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496633975,103.032,2596.4,2596.3,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751496634366,103.80196,2596.4,2596.3,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751496634667,103.032,2596.4,2596.3,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751496635263,55.473,2596.4,2596.3,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1751496635471,47.527,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496635672,0.7293,2596.8,2596.4,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1751496635971,13.86835761,2597.0,2596.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751496636170,36.27,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496636569,37.03981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496637370,36.27,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496638170,37.03981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496638367,36.27,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496638572,37.03981,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496638767,37.03981,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496638972,37.03981,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496639168,37.03981,2596.9,2596.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751496639374,37.03981,2596.9,2596.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496640173,0.76984,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751496640374,3.38219761,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751496640971,2.61235761,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751496642172,3.38219761,2596.8,2596.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751496643981,4.53698761,2596.8,2596.2,1.5392563]
["bitfinex-derivatives","ETHF0:USTF0",1751496644180,2.61235761,2596.3,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751496644376,0.77011,2595.9,2595.8,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1751496644581,0.77011,2595.9,2595.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751496644774,3.38246761,2595.9,2595.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751496645481,36.24,2596.0,2595.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751496646684,36.24,2596.0,2595.9,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1751496648180,3.38242761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496648381,2.61235761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496649185,3.38240761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496649988,2.61235761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496650782,3.38240761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496650987,3.38240761,2596.1,2595.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751496650988,3.38240761,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496651187,3.38240761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496651888,3.38240761,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496652087,0.77008,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496653589,4.11262761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496654089,4.11263761,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496654389,0.77009,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751496655292,4.11262761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496655596,0.77008,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496656091,4.11262761,2596.1,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751496656290,4.11262761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496656891,4.11261761,2596.1,2596.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751496657691,4.2069619,2596.8,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496657889,0.76995,2596.5,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496658090,36.97796,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496658290,0.76994,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751496658491,0.76996,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751496658789,36.206,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751496659087,38.81835761,2596.4,2596.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751496659293,0.76999,2596.3,2596.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751496660294,0.76999,2596.3,2596.2,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751496660483,39.58833761,2596.4,2596.2,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751496660685,39.58833761,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496660888,39.58833761,2596.4,2596.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751496661088,38.81835761,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496661786,50.03835761,2596.4,2596.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496661985,3.4055,2596.7,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496661986,11.228,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496662187,0.76993,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751496662494,0.76996,2596.4,2596.3,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1751496662689,3.38229761,2596.5,2596.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751496663287,11.228,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496663586,11.227,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496663986,47.417,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496664183,47.416,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496664390,48.18575,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496665084,47.416,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496665585,48.18575,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496665788,11.99675,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496665990,47.416,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496667389,11.99675,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496667695,47.404,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496667893,47.403,2597.1,2597.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751496668486,2.2823419,2597.8,2596.9,2.61235761]
["bitfinex-derivatives","ETHF0:USTF0",1751496668686,11.9819,2597.7,2597.1,4.53674761]
["bitfinex-derivatives","ETHF0:USTF0",1751496668892,38.78635761,2597.6,2597.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751496669095,36.174,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751496669290,15.36383761,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496669497,50.76625761,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496669691,47.398,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496669896,0.76961,2597.6,2597.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751496670199,36.93761,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751496670692,96.9402,2598.0,2597.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1751496670995,0.76957,2597.8,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751496671195,0.76957,2597.8,2597.6,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751496671397,0.76957,2597.8,2597.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751496671898,50.77089761,2597.9,2597.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751496672093,0.76955,2597.8,2597.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751496672297,50.77087761,2597.9,2597.7,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751496672494,50.00135761,2597.9,2597.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751496672698,50.77087761,2597.9,2597.7,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751496672890,50.77087761,2597.9,2597.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751496673199,0.76955,2597.8,2597.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751496673793,0.76955,2597.8,2597.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751496674094,0.76955,2597.8,2597.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751496678298,3.26394,2598.4,2597.7,3.34575761]
["bitfinex-derivatives","ETHF0:USTF0",1751496678599,0.7695,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496679398,0.76952,2597.9,2597.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751496679696,2.61235761,2597.9,2597.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751496679901,0.76954,2597.8,2597.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751496680297,0.76954,2597.8,2597.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751496680601,0.76954,2597.8,2597.7,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751496681102,13.5553,2599.5,2597.7,8.34575761]
["bitfinex-derivatives","ETHF0:USTF0",1751496681303,0.76931,2598.6,2598.2,3.38176761]
["bitfinex-derivatives","ETHF0:USTF0",1751496681497,0.76934,2598.5,2598.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751496681701,0.76936,2598.5,2598.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751496682802,0.76936,2598.5,2598.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751496682998,2.61235761,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496683304,38.73435761,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496683802,2.61235761,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496683993,38.73435761,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496684398,0.7693,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751496684598,36.8893,2598.7,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751496684796,0.76934,2598.5,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751496685500,3.38168761,2598.6,2598.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751496685803,36.113,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496688504,11.195,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751496688707,48.06828,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751496689207,47.299,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751496692608,48.06828,2598.7,2598.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751496693710,47.299,2598.7,2598.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751496693906,2.61235761,2598.4,2597.8,1.5392563]
["bitfinex-derivatives","ETHF0:USTF0",1751496694108,36.084,2598.3,2597.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751496694315,11.8772,2598.6,2598.1,2.61235761]
["bitfinex-derivatives","ETHF0:USTF0",1751496694610,36.084,2598.4,2598.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751496695308,11.193,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496695507,48.04331,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496695708,47.274,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496696107,48.04231,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496697009,0.76936,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751496697409,48.04233,2598.6,2598.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496697608,0.76935,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751496698108,0.76937,2598.4,2598.0,1.5392563]
["bitfinex-derivatives","ETHF0:USTF0",1751496698312,0.76949,2598.0,2597.9,1.5392563]
["bitfinex-derivatives","ETHF0:USTF0",1751496698512,0.76954,2597.9,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751496698714,0.76957,2597.7,2597.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751496698913,0.7696,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496699413,2.61235761,2597.6,2597.4,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1751496699613,3.38198761,2597.6,2597.4,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1751496699810,3.38198761,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751496699811,2.61235761,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751496700007,2.61235761,2597.8,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496700216,1.53098,2597.7,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496700416,0.7696,2597.6,2597.4,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1751496700714,1.53099,2597.7,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751496701515,9.68873899,2600.2,2597.6,108.90471522]
["bitfinex-derivatives","ETHF0:USTF0",1751496701808,13.75388198,2600.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751496701809,2.8167,2600.1,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751496702013,2.8167,2600.1,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751496702713,36.066,2600.2,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751496703017,36.066,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751496703216,76.866,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751496703416,40.8,2600.2,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751496703612,47.254,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751496703812,47.253,2600.3,2600.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751496704113,11.192,2600.5,2600.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751496704816,11.192,2600.5,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751496705018,11.192,2600.5,2600.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751496705419,11.192,2600.5,2600.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751496705715,11.192,2600.5,2599.8,1.92131136]
["bitfinex-derivatives","ETHF0:USTF0",1751496705915,37.4346,2600.4,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751496706116,78.2346,2600.4,2600.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751496706317,78.2346,2600.4,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751496706519,79.00338,2600.4,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751496706719,78.2346,2600.4,2599.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751496707019,78.2346,2600.4,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751496707521,78.2346,2600.4,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751496707916,36.053,2600.4,2600.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496708116,36.053,2600.4,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751496708320,38.19729,2600.4,2599.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751496708516,0.7928,2600.3,2600.2,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751496709221,0.7928,2600.3,2599.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751496709422,0.7928,2600.3,2600.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751496709622,0.7928,2600.3,2600.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751496710722,0.7928,2600.3,2600.2,0.18807683]
["bitfinex-derivatives","ETHF0:USTF0",1751496712021,0.7928,2600.3,2600.2,0.95691683]
["bitfinex-derivatives","ETHF0:USTF0",1751496712623,1.56161,2600.3,2600.2,0.18807683]
["bitfinex-derivatives","ETHF0:USTF0",1751496713123,0.7928,2600.3,2600.2,0.95691683]
["bitfinex-derivatives","ETHF0:USTF0",1751496713516,1.56161,2600.3,2600.2,0.18807683]
["bitfinex-derivatives","ETHF0:USTF0",1751496713720,0.7928,2600.3,2600.2,0.95691683]
["bitfinex-derivatives","ETHF0:USTF0",1751496714024,0.7928,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496714320,0.7928,2600.3,2600.2,0.18798767]
["bitfinex-derivatives","ETHF0:USTF0",1751496714526,0.7928,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496715421,1.56161,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496715726,0.7928,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496716226,0.7928,2600.3,2600.2,0.18798767]
["bitfinex-derivatives","ETHF0:USTF0",1751496716227,1.56161,2600.3,2600.2,0.18798767]
["bitfinex-derivatives","ETHF0:USTF0",1751496716420,1.56161,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496716723,1.56161,2600.3,2600.2,0.18798767]
["bitfinex-derivatives","ETHF0:USTF0",1751496717025,0.7928,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496717226,1.56161,2600.3,2600.2,0.18798767]
["bitfinex-derivatives","ETHF0:USTF0",1751496717720,1.56161,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496718124,1.56161,2600.3,2600.2,0.18798767]
["bitfinex-derivatives","ETHF0:USTF0",1751496718324,1.56161,2600.3,2600.2,0.95682767]
["bitfinex-derivatives","ETHF0:USTF0",1751496718625,1.56161,2600.3,2600.2,0.1877704]
["bitfinex-derivatives","ETHF0:USTF0",1751496719027,1.92212,2600.2,2599.4,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1751496719327,0.76901,2599.7,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751496719526,3.21382,2600.2,2599.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751496719527,36.80096,2599.8,2599.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751496719728,36.032,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751496719927,36.80097,2599.8,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751496721628,0.76901,2599.7,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751496722229,36.80097,2599.8,2599.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751496722432,36.80097,2599.8,2599.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751496722725,47.201,2599.8,2599.0,3.82339509]
["bitfinex-derivatives","ETHF0:USTF0",1751496722928,0.76909,2599.4,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751496723725,36.03,2599.5,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751496723924,36.03,2599.5,2599.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751496724123,0.76915,2599.2,2599.0,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1751496724930,1.92269,2599.4,2598.9,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1751496725124,0.76919,2599.1,2598.9,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1751496725526,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496725727,1.3023,2599.4,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496725928,0.76917,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496726631,1.3023,2599.4,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496727134,1.3023,2599.4,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496727335,0.76912,2599.3,2599.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751496727534,1.3023,2599.4,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751496727739,0.76917,2599.1,2598.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751496728037,0.76917,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496728228,0.76915,2599.2,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496728433,0.76916,2599.1,2598.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751496729240,0.76916,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496729637,0.76916,2599.1,2598.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751496729839,0.76916,2599.1,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496730137,0.76916,2599.1,2598.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751496730339,0.76916,2599.1,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496730542,0.76915,2599.2,2599.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751496731142,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496731334,1.3023,2599.4,2598.9,1.94823509]
["bitfinex-derivatives","ETHF0:USTF0",1751496731537,0.76919,2599.0,2598.9,1.94823509]
["bitfinex-derivatives","ETHF0:USTF0",1751496731739,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496731938,0.76918,2599.1,2598.9,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1751496732138,0.76918,2599.1,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496732340,0.76919,2599.0,2598.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751496733043,0.76918,2599.1,2598.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1751496733438,0.76918,2599.1,2598.9,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751496733638,0.76918,2599.1,2598.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751496733932,0.76919,2599.0,2598.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751496734948,0.76918,2599.1,2598.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751496735136,0.76919,2599.0,2598.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751496735444,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496735642,1.92286,2599.2,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496735643,0.76918,2599.1,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496735938,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496736140,0.76919,2599.0,2598.9,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1751496736340,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496736941,0.76919,2599.0,2598.9,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1751496737141,0.76918,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751496737341,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496737535,0.76919,2599.0,2598.9,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1751496737940,0.76919,2599.0,2598.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751496738441,0.76919,2599.0,2598.9,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1751496738745,1.51385,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751496738942,0.76916,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751496740246,42.31385,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751496740646,0.76916,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751496740846,42.31385,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751496741046,0.76917,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751496741247,0.76919,2599.0,2598.9,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751496741447,41.5447,2599.2,2598.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751496741648,0.76916,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751496743151,42.31385,2599.2,2599.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751496743742,50.81057412,2599.2,2598.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751496743942,3.852,2598.7,2595.8,15.30761677]
["bitfinex-derivatives","ETHF0:USTF0",1751496744249,5.41387412,2596.4,2595.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751496744451,49.25305774,2596.3,2596.1,1.52982293]
["bitfinex-derivatives","ETHF0:USTF0",1751496744649,1.02206774,2596.2,2596.1,1.52982293]
["bitfinex-derivatives","ETHF0:USTF0",1751496744846,1.79208774,2596.2,2596.1,9.11870802]
["bitfinex-derivatives","ETHF0:USTF0",1751496745042,1.02206774,2596.2,2596.1,12.85818318]
["bitfinex-derivatives","ETHF0:USTF0",1751496745242,1.79208774,2596.2,2596.1,14.38800611]
["bitfinex-derivatives","ETHF0:USTF0",1751496745445,1.02206774,2596.2,2596.1,14.38800611]
["bitfinex-derivatives","ETHF0:USTF0",1751496746053,1.79208774,2596.2,2596.1,14.38800611]
["bitfinex-derivatives","ETHF0:USTF0",1751496746249,1.02206774,2596.2,2596.1,14.38800611]
["bitfinex-derivatives","ETHF0:USTF0",1751496747048,1.02206774,2596.2,2596.1,15.15805611]
["bitfinex-derivatives","ETHF0:USTF0",1751496748347,12.18906774,2596.2,2596.1,15.15805611]
["bitfinex-derivatives","ETHF0:USTF0",1751496751156,1.02206774,2596.2,2596.1,15.15805611]
["bitfinex-derivatives","ETHF0:USTF0",1751496751852,5.41387412,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496752054,16.58287412,2596.6,2596.5,6.03922809]
["bitfinex-derivatives","ETHF0:USTF0",1751496752258,16.58287412,2596.6,2596.5,15.15793611]
["bitfinex-derivatives","ETHF0:USTF0",1751496752557,17.35277412,2596.6,2596.5,15.15793611]
["bitfinex-derivatives","ETHF0:USTF0",1751496753459,16.58287412,2596.6,2596.5,15.15793611]
["bitfinex-derivatives","ETHF0:USTF0",1751496753854,2.28323716,2597.3,2596.6,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1751496754157,11.94075,2597.1,2597.0,1.52982293]
["bitfinex-derivatives","ETHF0:USTF0",1751496754354,11.94075,2597.1,2597.0,6.03907809]
["bitfinex-derivatives","ETHF0:USTF0",1751496754551,11.94075,2597.1,2597.0,15.15778611]
["bitfinex-derivatives","ETHF0:USTF0",1751496754752,17.35462412,2597.1,2597.0,15.15778611]
["bitfinex-derivatives","ETHF0:USTF0",1751496755156,16.58487412,2597.1,2597.0,15.15778611]
["bitfinex-derivatives","ETHF0:USTF0",1751496755757,52.85987412,2597.1,2597.0,15.15778611]
["bitfinex-derivatives","ETHF0:USTF0",1751496757459,52.85987412,2597.1,2597.0,14.38800611]
["bitfinex-derivatives","ETHF0:USTF0",1751496757656,52.85987412,2597.1,2597.0,15.15778611]
["bitfinex-derivatives","ETHF0:USTF0",1751496759256,0.76995,2596.5,2595.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751496759559,47.529,2596.4,2596.1,0.97237293]
["bitfinex-derivatives","ETHF0:USTF0",1751496759749,47.529,2596.4,2595.7,6.92667516]
["bitfinex-derivatives","ETHF0:USTF0",1751496759951,48.29898,2596.4,2596.1,0.97239293]
["bitfinex-derivatives","ETHF0:USTF0",1751496760151,47.529,2596.4,2596.1,0.97239293]
["bitfinex-derivatives","ETHF0:USTF0",1751496760361,0.76999,2596.3,2596.2,3.73947516]
["bitfinex-derivatives","ETHF0:USTF0",1751496760560,0.77003,2596.2,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751496760853,0.77003,2596.2,2596.1,3.94181809]
["bitfinex-derivatives","ETHF0:USTF0",1751496761254,0.77003,2596.2,2596.1,3.73947516]
["bitfinex-derivatives","ETHF0:USTF0",1751496761460,0.77002,2596.2,2596.1,4.50951516]
["bitfinex-derivatives","ETHF0:USTF0",1751496761758,6.18388412,2596.3,2596.1,4.50951516]
["bitfinex-derivatives","ETHF0:USTF0",1751496761957,6.18388412,2596.3,2596.2,3.73947516]
["bitfinex-derivatives","ETHF0:USTF0",1751496762157,0.77002,2596.2,2596.1,0.20234293]
["bitfinex-derivatives","ETHF0:USTF0",1751496762658,5.41387412,2596.3,2596.1,13.06052611]
["bitfinex-derivatives","ETHF0:USTF0",1751496762858,5.41387412,2596.3,2596.2,4.71183809]
["bitfinex-derivatives","ETHF0:USTF0",1751496763259,5.41387412,2596.3,2596.2,4.50949516]
["bitfinex-derivatives","ETHF0:USTF0",1751496763561,42.50886412,2596.3,2596.2,4.50949516]
["bitfinex-derivatives","ETHF0:USTF0",1751496763758,37.09499,2596.3,2596.2,4.50949516]
["bitfinex-derivatives","ETHF0:USTF0",1751496763960,37.64417468,2596.3,2596.2,4.50949516]
["bitfinex-derivatives","ETHF0:USTF0",1751496764158,38.41416468,2596.3,2596.2,4.50949516]
["bitfinex-derivatives","ETHF0:USTF0",1751496764359,37.64417468,2596.3,2596.2,4.50949516]
["bitfinex-derivatives","ETHF0:USTF0",1751496765059,1.31917468,2596.3,2596.2,13.83054611]
["bitfinex-derivatives","ETHF0:USTF0",1751496765260,48.80817468,2596.3,2596.2,13.83054611]
["bitfinex-derivatives","ETHF0:USTF0",1751496768661,49.57816468,2596.3,2596.2,13.83054611]
["bitfinex-derivatives","ETHF0:USTF0",1751496768863,3.04536729,2596.6,2596.3,4.71180809]
["bitfinex-derivatives","ETHF0:USTF0",1751496769064,3.04536729,2596.6,2596.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751496769265,48.21089,2596.7,2596.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496769465,48.21089,2596.7,2596.6,4.71171809]
["bitfinex-derivatives","ETHF0:USTF0",1751496769665,48.21089,2596.7,2596.6,13.83042611]
["bitfinex-derivatives","ETHF0:USTF0",1751496770066,47.441,2596.7,2596.6,13.83042611]
["bitfinex-derivatives","ETHF0:USTF0",1751496772266,48.21087,2596.7,2596.6,13.83042611]
["bitfinex-derivatives","ETHF0:USTF0",1751496772468,47.441,2596.7,2596.6,13.83042611]
["bitfinex-derivatives","ETHF0:USTF0",1751496773265,51.24854218,2596.7,2596.6,8.05448281]
["bitfinex-derivatives","ETHF0:USTF0",1751496773466,51.24854218,2596.7,2596.6,8.82438281]
["bitfinex-derivatives","ETHF0:USTF0",1751496774269,47.441,2596.7,2596.6,8.82438281]
["bitfinex-derivatives","ETHF0:USTF0",1751496775166,3.80754218,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751496775367,9.9911663,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496775567,57.4011663,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496775767,53.59362412,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496776270,11.98675,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496776469,48.17175,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496776670,48.16275,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496776865,5.38778218,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496777066,52.78078218,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496777465,48.97324,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496777667,11.217,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496777868,47.392,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496778267,0.76975,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496778671,0.76975,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496778873,48.16173,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496779873,48.16173,2597.2,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496780173,3.06859391,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496780371,8.48246803,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496780876,9.76828486,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496782072,45.90128486,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496782272,42.83269095,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496784679,43.60243095,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496784879,42.83269095,2597.1,2597.0,8.82423281]
["bitfinex-derivatives","ETHF0:USTF0",1751496785774,2.65612797,2597.5,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751496785974,5.23294361,2597.8,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751496785975,36.089,2597.7,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751496786470,2.30008067,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751496787478,2.30008067,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496787678,38.37408067,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751496788377,13.51608067,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496788577,47.289,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496791882,11.216,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496792084,47.285,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496794385,48.05451,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496794580,0.76959,2597.7,2597.3,2.63098]
["bitfinex-derivatives","ETHF0:USTF0",1751496794784,6.18352412,2597.4,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751496794988,36.066,2597.3,2596.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751496795178,0.76973,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751496795383,0.76976,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496795585,0.76977,2597.0,2596.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751496795884,5.41387412,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496796287,5.41387412,2596.8,2596.1,12.5815]
["bitfinex-derivatives","ETHF0:USTF0",1751496796484,36.83488,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751496796687,36.065,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496797591,36.065,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751496797787,36.83487,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751496797987,36.065,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496798991,36.83486,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496799191,36.065,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496800291,36.83488,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496800491,36.065,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496800692,37.18143068,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751496800892,36.065,2596.7,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751496801288,36.83487,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496801592,37.95133711,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496801792,36.83487,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496802692,36.83487,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496802890,37.95136245,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496803189,37.18149245,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496804993,1.11649245,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496805287,11.215,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496805492,12.33276559,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496805888,13.10259559,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496806692,12.33276559,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496806892,13.10259559,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496807794,12.33276559,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496808790,12.33276559,2596.8,2595.9,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1751496808995,0.76999,2596.3,2596.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751496809593,0.76996,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751496809786,1.88741655,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751496809985,1.88741655,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751496810893,1.11745655,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751496811092,1.88740655,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751496811287,1.11745655,2596.4,2596.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751496811490,6.06317412,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496811794,54.54978523,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496812392,53.77992523,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496812790,12.29605111,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496812990,47.249,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496813693,6.18366412,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751496813891,0.76982,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751496814194,1.88698562,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496814396,37.18718562,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496816297,1.11718562,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496816499,36.069,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496820399,11.179,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496821197,11.179,2597.1,2597.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751496824396,12.29864735,2597.1,2597.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751496824900,11.179,2597.1,2597.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751496826701,55.437,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751496826901,56.55556221,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751496828798,1.11856221,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751496828994,11.178,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496829300,48.34810028,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496829500,12.29510028,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496831196,11.178,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496831901,11.178,2597.6,2597.5,0.9425173]
["bitfinex-derivatives","ETHF0:USTF0",1751496832101,11.178,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751496832501,5.41387412,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496832803,53.75412616,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496833805,48.33925204,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496834200,12.29225204,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496834406,48.33925204,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496835500,1.11525204,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496835798,36.043,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751496836004,37.15734954,2598.1,2598.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751496836505,55.444,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751496836706,56.55805287,2598.2,2598.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751496837300,13.0746,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751496837507,50.23025323,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751496837905,52.83692889,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751496839009,53.60619889,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751496839811,55.65210923,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751496840910,56.42137923,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751496842309,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496842511,42.56460572,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751496842907,42.56460572,2598.5,2597.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751496842908,48.84980572,2598.5,2596.4,15.23535475]
["bitfinex-derivatives","ETHF0:USTF0",1751496843109,5.421856,2597.6,2597.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751496843312,5.421856,2597.6,2597.2,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1751496843313,16.589856,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751496843514,52.619856,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751496844413,52.619856,2597.8,2597.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751496844613,0.76964,2597.5,2597.3,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751496844813,36.027,2597.4,2597.3,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751496845013,36.027,2597.4,2597.0,2.76629587]
["bitfinex-derivatives","ETHF0:USTF0",1751496845213,36.027,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751496845715,6.707056,2597.8,2597.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751496845916,47.194,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751496846116,47.194,2597.7,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496846314,0.76961,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496847516,0.76959,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496847716,0.76961,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751496849619,0.76956,2597.8,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751496849819,48.30982082,2597.7,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751496850020,47.195,2597.7,2597.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751496850220,47.195,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496850421,1.11519567,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496850718,48.31019567,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496850912,1.11519567,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496851115,37.14019567,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496852626,36.025,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496852921,36.025,2597.7,2597.6,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751496853118,0.76948,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496853316,49.07714054,2598.0,2597.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496855522,0.76953,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496855721,1.88519054,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496857324,1.11566054,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496857517,1.88517054,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496859529,1.11566054,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496859927,3.72388706,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751496860426,3.72388706,2597.9,2597.3,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1751496860724,0.76968,2597.3,2597.2,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1751496860930,39.73988706,2597.3,2597.2,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1751496861432,40.50956706,2597.3,2597.2,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1751496861932,39.73988706,2597.3,2597.2,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1751496865738,2.60822652,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751496866034,50.89113228,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751496869135,50.88713228,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751496870036,48.27690576,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751496870735,48.27690576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496871736,1.10690576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496872138,37.11390576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496873439,39.72213228,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496873738,39.72113228,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496876341,37.11290576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496879239,37.10590576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496882146,1.10690576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496882445,37.09890576,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496882640,35.992,2597.5,2597.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1751496886846,2.60822652,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496887046,39.70286878,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496887548,3.71686878,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496887750,39.70086878,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496890551,39.70086878,2597.7,2597.2,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1751496890751,2.60822652,2597.3,2597.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1751496890955,39.69618945,2597.3,2597.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1751496891551,40.46586945,2597.3,2597.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1751496891751,0.76981,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751496891952,38.58522652,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751496892252,40.46518053,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751496892645,39.69538053,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751496895760,39.69538053,2596.9,2595.7,2.60822652]
["bitfinex-derivatives","ETHF0:USTF0",1751496895952,1.88505401,2596.8,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751496896153,40.46227053,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496896348,1.11015401,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496897456,1.88004401,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496898658,1.11015401,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496898956,38.58222652,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496899159,40.4626311,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496900458,39.6927711,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496900653,3.7167711,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496900855,50.8417711,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496901256,50.50308652,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496901457,51.61089515,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496901757,0.7699,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751496902153,50.50311652,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496902358,51.61083312,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496903758,50.84094312,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496903961,2.60822652,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751496904257,11.9259,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496904458,49.77124212,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496904761,2.30008067,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496905260,1.10738675,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496905656,0.7893,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496905858,0.7893,2597.9,2597.8,0.87389999]
["bitfinex-derivatives","ETHF0:USTF0",1751496906056,0.7893,2597.9,2597.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751496906258,10.79709206,2597.9,2596.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751496906562,2.60822652,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496906862,38.57322652,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496907162,39.34296652,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496907360,38.57322652,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496908561,39.34296652,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496908862,38.57322652,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496909758,35.965,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496909960,36.73474,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496910862,35.965,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496912466,5.42782396,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496912665,47.87571,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496913666,54.41083686,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496913866,0.76977,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496914159,36.72577,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496915963,35.956,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751496917165,35.956,2597.1,2597.0,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751496917368,36.72574,2597.1,2597.0,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751496918162,1.10826817,2597.1,2597.0,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751496918368,0.76972,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496918570,37.82983224,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496919669,37.06011224,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751496920068,8.47500463,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496920269,35.95,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496922573,11.15,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751496922775,47.096,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751496923172,47.86554,2597.8,2597.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751496923770,52.096,2597.8,2597.2,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1751496924072,5.42782396,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751496924272,41.37282396,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751496926377,5.42782396,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496926575,53.27639396,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496931576,52.50682396,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496931782,2.60893036,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496931978,49.68393036,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496932178,51.55684651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496933180,50.78727651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496933382,3.71227651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496933580,50.78427651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496934479,3.71227651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496934679,50.78327651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496940188,51.55284651,2597.7,2597.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751496940384,50.78327651,2597.7,2597.3,4.08329]
["bitfinex-derivatives","ETHF0:USTF0",1751496940592,2.60893036,2597.4,2597.3,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1751496940890,39.63727651,2597.4,2597.3,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1751496952397,40.40692651,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751496952897,39.63727651,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751496953190,40.40692651,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751496955194,0.76971,2597.2,2597.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751496955393,0.76978,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496955594,36.67778,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496955793,37.78112615,2597.0,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751496956197,0.76982,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496956489,4.48209651,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751496956694,0.76983,2596.8,2596.7,2.91394]
["bitfinex-derivatives","ETHF0:USTF0",1751496956899,36.67583,2596.8,2596.7,2.91394]
["bitfinex-derivatives","ETHF0:USTF0",1751496957198,37.01164992,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496957399,37.78147992,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496957699,37.01164992,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751496958195,37.01164992,2596.8,2596.7,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751496960504,37.00964992,2596.8,2596.7,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751496964103,37.00964992,2596.8,2596.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751496964300,38.51293036,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496964500,39.61371255,2596.8,2596.7,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751496968297,40.38354255,2596.8,2596.7,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751496969306,40.38354255,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496970105,39.61371255,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496971299,39.61371255,2596.8,2596.7,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751496972308,3.71371255,2596.8,2596.7,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751496972606,39.60371255,2596.8,2596.7,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751496972801,39.60371255,2596.8,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496973009,1.55958,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496973307,38.49893036,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496973508,39.60188095,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496974409,40.37171095,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496974708,39.60188095,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496975711,40.37171095,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496975909,39.60188095,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496976210,37.76278059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496976509,36.99295059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496976709,37.76278059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496977210,1.10495059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496977510,36.98895059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496979711,37.75878059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496980211,36.98895059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496981113,37.75878059,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751496981712,0.76989,2596.6,2596.5,1.56651]
["bitfinex-derivatives","ETHF0:USTF0",1751496982011,0.77002,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496983109,1.88314447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496985412,1.11312447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496986112,1.88310447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496986310,1.11312447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496987114,36.98112447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496987309,36.98112447,2596.3,2596.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1751496989515,36.98112447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496994618,37.75110447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496994819,36.98112447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496995215,37.75110447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751496996320,36.98112447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751497001118,1.11312447,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751497004422,1.11312447,2596.3,2596.2,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1751497013133,48.59102,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497013332,49.70706169,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497013932,48.93714169,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497018934,48.93722256,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497020533,49.70714256,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497020837,0.76998,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751497021036,3.28480256,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751497021237,0.77001,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751497021436,38.53053256,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751497021638,42.76052256,2596.3,2595.6,0.97066178]
["bitfinex-derivatives","ETHF0:USTF0",1751497021829,0.7703,2595.3,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497022029,1.11612256,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497022229,0.77037,2595.0,2594.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751497022436,1.11414303,2595.1,2594.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751497022635,0.77041,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497022835,0.77038,2595.0,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497023032,0.7704,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497023233,35.799,2594.9,2594.1,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1751497023438,1.61008,2595.0,2594.3,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1751497023642,36.91065989,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751497024240,35.803,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497025133,55.469,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497026233,11.097,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751497026439,47.99832744,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751497027443,1.10132744,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751497027642,35.8,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497028538,11.098,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497028739,1.92529,2595.9,2594.1,4.00798655]
["bitfinex-derivatives","ETHF0:USTF0",1751497029045,0.77027,2595.4,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497029243,39.01593486,2595.3,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497029445,1.10303486,2595.2,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497029744,1.10303486,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497029945,35.798,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497030836,36.56831,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497031041,0.8099,2595.3,2594.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751497031243,35.797,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497031642,35.797,2595.2,2594.5,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1751497031844,35.797,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497032144,0.77035,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497032545,36.56733,2595.2,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497032745,36.56733,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497034350,0.7704,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751497034647,0.77039,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751497035446,35.797,2595.2,2594.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1751497035646,0.77039,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751497035944,0.7704,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751497036645,37.1131,2595.2,2594.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751497036845,0.7704,2595.0,2594.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751497037046,0.7704,2595.0,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751497037548,0.7704,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751497037748,0.77039,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497037945,0.77033,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751497038140,36.56731,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497038346,35.797,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497038845,0.8099,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497039045,35.798,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497039748,36.56828,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497040948,36.56628,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497041245,35.796,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497041948,36.56628,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497042846,35.796,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497043645,36.56628,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497044245,37.66719082,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497046451,36.89691082,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497047341,37.66719082,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497048952,36.89691082,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497049554,37.66719082,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497051351,37.65719082,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497057860,0.77034,2595.2,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497058059,1.87125082,2595.2,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497059062,1.87122082,2595.2,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497059659,1.10091082,2595.2,2595.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497061659,2.30008067,2595.5,2595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751497061864,2.30008067,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751497064365,38.93898067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497065264,39.70908067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497065758,3.16398067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497065959,38.93098067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497066863,39.70108067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497067060,38.93098067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497067364,38.06708067,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497067565,0.77018,2595.7,2595.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751497067765,0.77018,2595.7,2595.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751497071065,2.30008067,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751497071261,36.5311,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497072864,35.761,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497073263,36.5311,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497073463,35.761,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497073966,36.852668,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497074365,1.091668,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497074567,36.846668,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497075166,36.846668,2595.9,2595.8,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751497076967,36.842668,2595.9,2595.8,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751497078567,36.839668,2595.9,2595.8,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751497078763,1.091668,2595.9,2595.8,2.88643]
["bitfinex-derivatives","ETHF0:USTF0",1751497079069,91.216,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497079263,92.30658075,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497079468,36.83758075,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497079767,1.09058075,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497080266,0.7701,2595.9,2595.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751497080573,0.77014,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497080766,1.09058075,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497081869,1.86071075,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497082070,1.09058075,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497082270,35.746,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497082469,36.836128,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497083269,37.606228,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497085162,41.836128,2595.9,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751497085363,0.77022,2595.6,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751497085564,1.090128,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751497085970,1.090128,2595.5,2595.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1751497086169,0.77025,2595.4,2595.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1751497086369,1.860378,2595.4,2595.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1751497087472,1.090128,2595.4,2595.3,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1751497087871,0.77023,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751497088068,1.86098465,2595.5,2595.4,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1751497088468,1.86098465,2595.5,2595.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1751497088670,1.86098465,2595.5,2595.4,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1751497089069,1.86097465,2595.5,2595.4,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1751497089272,1.09075465,2595.5,2595.4,2.03895]
["bitfinex-derivatives","ETHF0:USTF0",1751497089471,1.09075465,2595.5,2595.4,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751497089672,0.7702,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751497089874,0.7702,2595.6,2595.5,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1751497090170,1.86127292,2595.6,2595.5,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1751497095078,0.77025,2595.4,2595.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751497095579,0.77034,2595.1,2595.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751497095877,0.77034,2595.1,2595.0,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1751497097678,1.86213567,2595.1,2595.0,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1751497097872,1.86213567,2595.1,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497099069,0.77038,2595.0,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497099277,1.09179567,2595.0,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497099475,1.09179567,2595.0,2594.9,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1751497099476,1.86216567,2595.0,2594.9,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1751497099672,1.09179567,2595.0,2594.9,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1751497100678,0.77032,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497100878,1.86050442,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497101173,1.09018442,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497101377,0.7702,2595.6,2595.1,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751497101578,0.77024,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751497102478,59.70137067,2595.9,2595.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751497102479,57.77608067,2595.9,2595.2,4.10896]
["bitfinex-derivatives","ETHF0:USTF0",1751497102682,0.77018,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751497103078,0.7702,2595.6,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751497103779,0.77018,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751497105577,0.77015,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497105883,0.77017,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751497106882,55.476,2595.9,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497107082,35.721,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497108484,36.49113,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497109579,35.721,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497110983,66.553,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497111185,102.269,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497112083,46.793,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497113283,47.87811228,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497113580,56.72511228,2595.9,2594.5,3.82595188]
["bitfinex-derivatives","ETHF0:USTF0",1751497113781,2.30628136,2595.5,2593.8,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1751497113980,106.64971228,2595.4,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751497114181,0.77044,2594.8,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751497114482,51.14436228,2594.7,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751497114682,0.77051,2594.5,2594.1,0.99309403]
["bitfinex-derivatives","ETHF0:USTF0",1751497114876,1.08511228,2594.4,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751497115074,37.08711228,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751497115284,1.08511228,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751497115484,1.08511228,2594.2,2594.1,6.00081289]
["bitfinex-derivatives","ETHF0:USTF0",1751497115683,35.999,2594.5,2594.1,5.23019289]
["bitfinex-derivatives","ETHF0:USTF0",1751497115884,1.10956866,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497117279,0.77039,2595.0,2594.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751497117488,1.11038217,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497118980,1.11038217,2594.9,2594.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751497118981,1.11038217,2594.9,2594.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751497119185,1.11038217,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497122488,1.11038217,2594.8,2594.7,2.13175]
["bitfinex-derivatives","ETHF0:USTF0",1751497123587,35.971,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497123789,37.08071138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497124086,37.85107138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497124279,37.08071138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497127888,1.10971138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497128089,37.04171138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497133091,1.10971138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497133292,36.97071138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497135389,1.10971138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497135694,36.97071138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497135895,36.94471138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497136594,1.10971138,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497137396,35.828,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497137596,37.7149993,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497137893,36.9446593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497138093,37.7149993,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497138894,36.9446593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497140096,1.1166593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497140295,36.9106593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497141302,1.1166593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497141502,36.9056593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497142403,1.1166593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497142702,36.8886593,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497147805,36.89157232,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497148606,36.85557232,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497153305,37.62591232,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497153512,0.77042,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751497153706,36.50442,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751497153908,37.62399232,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751497154108,39.77419232,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751497154408,0.77045,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751497154607,1.89002232,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751497157211,0.77048,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751497157509,37.62505232,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751497157814,1.9263,2594.5,2593.2,5.36882101]
["bitfinex-derivatives","ETHF0:USTF0",1751497158108,0.77061,2594.2,2594.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497158311,36.90157232,2594.1,2594.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497158507,37.72337232,2594.1,2594.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497158703,37.72337232,2594.1,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751497158704,38.49403232,2594.1,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751497158904,1.11957232,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751497159113,37.37445,2594.1,2593.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751497159412,3.15347801,2594.0,2593.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751497159713,2.03778,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751497159909,3.15343655,2594.0,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497160104,1.88566969,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497160311,1.11497969,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497161209,2.89608,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751497161414,0.77069,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497162017,1.11418336,2593.9,2593.3,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1751497162311,35.796,2593.8,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751497162517,0.77077,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497162717,2.95047,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497163118,2.95047,2593.7,2593.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751497163119,35.798,2593.8,2593.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1751497163319,36.5637,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497163523,37.3875,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497164521,36.6168,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497165316,96.299,2594.4,2593.6,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1751497165516,55.499,2594.4,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751497165721,55.499,2594.4,2594.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1751497166224,91.35,2594.4,2594.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1751497166417,55.499,2594.4,2594.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1751497166620,91.347,2594.4,2594.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1751497167524,55.499,2594.4,2594.3,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1751497168425,2.9934,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497168621,51.02748284,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497169221,51.79790284,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497169421,51.02748284,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497170221,1.11408284,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497170424,91.333,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497170626,93.21767741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497170825,94.51237741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497171025,94.53937741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497173828,93.76906741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497174126,94.53937741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497174427,93.76906741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497174824,92.43836741,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497175425,91.324,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497175626,91.324,2595.2,2594.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751497175826,1.11368979,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497176026,2.50188979,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497176227,3.27222979,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497178533,2.50188979,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497178728,1.3882,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497179131,2.15854,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497179326,1.3882,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497179526,2.15854,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497180435,3.27205077,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497184233,3.27205077,2595.1,2595.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751497186830,55.503,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497187030,92.35792075,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497187431,56.61492075,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497187629,56.61492075,2595.2,2595.1,2.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751497187830,11.083,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497188033,11.083,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497190537,11.85328,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497191037,11.083,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497192538,11.85328,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497192737,11.083,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497193636,11.85328,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497194941,11.083,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497195243,11.85328,2595.3,2595.2,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1751497195540,11.85328,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497196542,11.083,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497197140,12.197858,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497200637,12.968138,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497201242,1.885138,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497202244,1.114858,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497202844,1.885138,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497203542,1.114858,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497203944,1.885138,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497204746,1.114858,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497206246,1.885138,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497206446,1.114858,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751497207143,3.040588,2595.3,2594.2,3.82595188]
["bitfinex-derivatives","ETHF0:USTF0",1751497207348,51.750488,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751497207543,0.77038,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751497207748,1.885238,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751497207948,0.77042,2594.9,2594.8,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751497208343,0.7705,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751497208847,37.62282744,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751497209646,36.85232744,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751497212750,1.11532744,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751497212946,35.745,2594.7,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751497213145,40.8,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497213447,36.85214807,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497215851,37.62253807,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497216348,36.85214807,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497216549,37.62253807,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497216749,36.85214807,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497217648,1.11514807,2594.9,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497217848,2.3013962,2595.5,2595.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751497218249,2.11705,2595.8,2595.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751497218844,1.59582,2595.9,2595.4,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751497219049,0.8257,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497219255,36.5837,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497219555,55.492,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497219754,91.248,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497219949,91.243,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497220155,91.239,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497220556,91.247,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497220754,55.492,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497220960,91.247,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497222262,55.492,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497222462,11.8987,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751497222757,11.073,2596.3,2596.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751497222957,68.6977,2596.8,2595.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751497223152,35.739,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751497223460,37.0202,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751497223659,0.76996,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751497224064,37.79014,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497224958,0.76996,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751497225359,37.79015,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497227363,36.49795,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497227959,35.728,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497228664,36.49792,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751497228866,0.76997,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751497229065,0.76998,2596.3,2596.2,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1751497229360,1.92488,2596.4,2595.1,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1751497229563,2.1436,2596.2,2595.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751497229866,0.77026,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751497230069,0.77024,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751497230760,0.8026,2595.6,2595.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751497230960,0.77013,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751497231160,0.77015,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497231360,77.30113,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497231767,41.57013,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497231964,0.77015,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751497232362,36.49711,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497232757,35.727,2595.9,2595.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751497233260,1.65026,2596.1,2595.5,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1751497233464,36.49507,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497234267,35.725,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497234462,48.36863,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751497234868,0.77006,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751497236564,89.16863,2596.2,2596.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751497237967,0.77008,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751497238368,0.7701,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751497240365,0.7701,2596.0,2595.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751497245673,37.86927,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497245874,38.96026832,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497246372,0.77009,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751497246572,1.86108832,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751497247175,36.49306,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497247375,37.584797,2596.1,2596.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751497247775,0.77013,2595.8,2595.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751497247978,0.77013,2595.8,2595.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751497248174,0.77013,2595.8,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751497248175,0.77019,2595.6,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751497248369,37.64629,2595.9,2595.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751497248370,0.77022,2595.5,2595.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751497248576,0.77022,2595.5,2595.4,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1751497249372,0.77022,2595.5,2595.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751497249574,0.77038,2595.0,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751497249876,1.92562,2595.4,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497249877,0.77045,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497250072,0.77045,2594.8,2594.6,1.68097]
["bitfinex-derivatives","ETHF0:USTF0",1751497250073,0.77045,2594.7,2594.6,1.68097]
["bitfinex-derivatives","ETHF0:USTF0",1751497250671,0.77043,2594.8,2594.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751497252772,0.77045,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751497253982,0.77045,2594.7,2594.6,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1751497254182,36.49345,2594.7,2594.6,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1751497254384,35.723,2594.7,2594.6,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1751497256081,36.49345,2594.7,2594.6,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1751497256681,36.49345,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751497257278,35.723,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751497257474,36.49345,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751497258182,0.77051,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751497258581,35.723,2594.7,2594.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751497258582,0.77051,2594.5,2594.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751497259383,0.77051,2594.5,2594.4,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1751497259580,36.49751,2594.5,2594.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751497259884,0.77054,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497260280,35.727,2594.5,2594.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751497260480,0.7706,2594.2,2594.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751497260682,0.77072,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751497260877,1.92662,2594.1,2593.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751497261081,0.77075,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751497261282,1.3004,2594.0,2593.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751497261283,0.77075,2593.7,2593.6,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1751497261482,0.77074,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751497262284,35.729,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751497262481,0.8659,2594.3,2593.7,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1751497262681,11.074,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497263081,35.728,2594.1,2593.8,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1751497263283,55.484,2594.8,2593.9,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1751497263583,0.77055,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497264383,0.77055,2594.4,2593.7,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1751497264384,0.77059,2594.3,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751497264580,0.77065,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751497264985,0.77068,2594.0,2593.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497265381,0.9055,2594.2,2593.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751497265584,1.67612,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497265984,0.77065,2594.1,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751497266390,1.67612,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497267091,0.77066,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751497267289,0.77068,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751497271192,35.733,2594.1,2593.5,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1751497271491,0.77071,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751497272492,0.77066,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751497272895,0.77074,2593.8,2593.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1751497273088,0.77074,2593.8,2593.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751497274397,0.77078,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751497275894,0.77078,2593.6,2593.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751497276096,0.77078,2593.6,2593.5,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1751497277801,0.77078,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751497279303,1.84690278,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751497280202,0.77078,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751497280600,0.77078,2593.7,2593.6,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1751497281503,1.84705117,2593.7,2593.6,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1751497281803,0.77078,2593.7,2593.6,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1751497282399,1.84682566,2593.7,2593.6,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1751497282998,1.84682566,2593.7,2593.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751497283603,1.84682566,2593.7,2593.6,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1751497284003,1.84682566,2593.7,2593.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751497284004,1.07604566,2593.7,2592.8,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1751497284199,39.06424566,2593.6,2592.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751497284401,0.77094,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497284700,0.77096,2593.0,2592.9,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751497286403,0.77095,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751497286602,0.77096,2593.0,2592.9,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751497287100,0.77095,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497287306,0.77096,2593.0,2592.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751497287903,0.77106,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751497288105,0.77106,2592.7,2592.6,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1751497289302,0.77104,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751497289907,0.77101,2592.9,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751497290102,0.77103,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751497290506,0.9077,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751497290703,1.98509139,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751497291005,1.07739139,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751497294408,11.077,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497294615,1.07744817,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497294807,1.84834817,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497295311,1.07744817,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497295808,46.814,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497296015,47.89161457,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497296413,12.15561457,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497297516,12.92645457,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497297717,12.15561457,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497298312,1.07761457,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497300217,48.47245,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497300513,48.78013601,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497300713,1.07843601,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497301114,1.84918601,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497304518,1.07843601,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497304818,1.84918601,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497305517,1.07843601,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751497305916,57.15984,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497306117,93.19375218,2593.8,2593.0,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751497306313,0.77082,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751497306514,37.57547218,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751497307014,37.57547218,2593.5,2593.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751497307015,0.77086,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497307718,1.9272,2593.3,2592.5,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1751497307915,0.77103,2592.8,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497309319,36.49601,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497310820,0.77098,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497311021,36.80493839,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751497311221,37.57589839,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751497311718,1.14807734,2593.0,2592.1,0.2594431]
["bitfinex-derivatives","ETHF0:USTF0",1751497311912,2.41943839,2592.9,2591.8,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1751497312220,1.08093879,2592.8,2591.4,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1751497312417,0.7711,2592.6,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497312721,35.948,2592.7,2591.9,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1751497312918,0.77112,2592.5,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751497313621,0.77112,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497313822,0.7711,2592.6,2591.9,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1751497314023,0.7711,2592.6,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497314320,0.7711,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497314617,11.073,2593.1,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497314618,0.8438,2593.4,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497314824,0.77092,2593.2,2592.4,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1751497315023,0.77091,2593.2,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497315721,0.77083,2593.5,2592.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751497315917,0.77083,2593.5,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497315918,0.77085,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497316423,0.77085,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497317317,0.77085,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497318121,0.77087,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497318322,0.77086,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497318924,0.77085,2593.4,2593.2,1.0344248]
["bitfinex-derivatives","ETHF0:USTF0",1751497319621,0.77084,2593.4,2593.2,1.0344248]
["bitfinex-derivatives","ETHF0:USTF0",1751497319823,0.77087,2593.3,2593.2,1.0344248]
["bitfinex-derivatives","ETHF0:USTF0",1751497320024,0.77075,2593.7,2593.2,0.2635448]
["bitfinex-derivatives","ETHF0:USTF0",1751497320218,37.03793881,2593.6,2593.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751497320423,36.73578,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497320719,37.80880738,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497321126,37.81080738,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497321524,0.77081,2593.5,2593.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751497321724,1.84385713,2593.5,2593.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751497321924,3.10725713,2593.5,2593.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751497322119,3.10727485,2593.5,2593.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751497322524,2.03421,2593.5,2593.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751497322722,4.2625033,2593.5,2592.5,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1751497323021,1.9889233,2593.4,2592.5,1.97757148]
["bitfinex-derivatives","ETHF0:USTF0",1751497323222,0.77108,2592.6,2592.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751497323627,0.77108,2592.6,2592.5,1.63351]
["bitfinex-derivatives","ETHF0:USTF0",1751497324025,0.77108,2592.6,2592.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751497324528,36.72507,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497324726,0.77107,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497324928,35.944,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497325325,0.771,2592.9,2592.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751497325625,35.938,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751497326127,35.938,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497326523,36.69999,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497327928,35.929,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497328230,36.69899,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497328431,2.1995,2593.2,2592.5,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751497328626,0.77098,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497328828,1.84297843,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497330728,1.84294565,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497331434,1.92755,2592.8,2591.7,3.82595188]
["bitfinex-derivatives","ETHF0:USTF0",1751497331635,1.92755,2592.8,2591.5,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1751497331636,0.77112,2592.6,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751497332234,0.77111,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751497332730,36.66311,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751497334236,0.77117,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751497334437,35.892,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497334731,35.892,2592.5,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751497335038,2.46415637,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497335334,3.23529637,2592.4,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497335540,1.07205637,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497335731,1.3921,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497335935,2.46395377,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497337140,3.23512377,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497337341,2.46395377,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497337541,3.23512377,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497337742,2.46395377,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497338037,3.23512377,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497338542,37.2731,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497338741,37.2631,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497339037,37.2601,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497339244,2.16327,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497339439,37.2581,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497340041,37.2491,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497340539,1.3921,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497340739,0.9084,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497340944,37.8290711,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497341346,1.9780711,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497341546,36.7544,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497342044,38.1407,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497342344,38.91178,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497342544,38.90678,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497342745,38.1307,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497342945,38.90178,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497343148,0.9084,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497343443,0.857,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497343647,36.686,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497343849,38.0743,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497344441,38.84535,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497344839,38.0743,2592.7,2592.3,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1751497345049,0.77111,2592.6,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751497345251,2.05371,2592.6,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751497345449,1.62807,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497345751,37.44707,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497347253,0.77117,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497349259,36.56817,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497351161,35.797,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497351960,36.53914,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497352557,35.761,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497353058,0.77119,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751497353257,40.67824344,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751497353457,0.77122,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751497353659,37.67797344,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751497353857,36.90675344,2592.2,2591.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751497354053,35.835,2592.2,2591.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751497354256,0.77126,2592.0,2591.9,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1751497355858,1.326,2592.1,2591.0,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1751497356053,0.8882,2591.9,2591.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751497356361,0.7714,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751497356958,0.77143,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751497357762,0.7714,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751497358263,0.77145,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751497358764,0.77143,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751497359654,35.853,2592.1,2591.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751497359859,38.67762,2592.1,2591.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751497360058,0.77138,2591.6,2591.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751497361162,2.10528,2591.6,2591.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751497361563,2.10528,2591.6,2591.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751497361858,2.10528,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751497362161,0.77135,2591.7,2591.3,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1751497362364,35.888,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751497362668,0.77133,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751497362867,37.73433231,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751497366869,1.84333231,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751497367066,37.70633231,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751497367871,0.8475,2592.1,2591.6,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1751497368065,3.00025152,2592.0,2590.2,5.36882101]
["bitfinex-derivatives","ETHF0:USTF0",1751497368261,36.93406152,2591.9,2590.2,10.96567289]
["bitfinex-derivatives","ETHF0:USTF0",1751497368468,0.77139,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751497368668,0.77139,2591.6,2591.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751497369370,0.77144,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751497369572,36.269,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751497370168,0.77146,2591.3,2591.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1751497370369,1.2717,2591.3,2591.2,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1751497370567,0.8475,2592.1,2591.2,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751497370874,2.89044,2592.1,2591.5,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1751497371068,2.89044,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497371568,2.1192,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497371769,2.89043,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497372172,39.19443,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497372971,38.4232,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497376473,39.19443,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497376773,38.4232,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497378173,39.49490231,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497378375,40.26613231,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497378574,39.49490231,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497379273,0.77118,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497379473,38.05412875,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497379669,39.34692875,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497380776,0.77121,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751497380976,3.13595875,2592.2,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751497381676,0.77123,2592.1,2592.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751497381975,3.11617875,2592.1,2592.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751497382177,0.77132,2591.9,2591.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1751497382977,2.04432,2591.9,2591.8,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1751497383577,2.04432,2591.9,2591.8,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1751497383777,0.77134,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751497383977,2.04434,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751497388284,3.11726819,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751497390586,2.34592819,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751497391285,3.11724819,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751497391588,1.07292819,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751497391885,0.77111,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497392082,2.09061,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497393884,1.3195,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497394286,2.09061,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497396883,1.3195,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497397084,2.09061,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497397880,1.3195,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497398076,2.09061,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497398284,1.3195,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497400887,2.29272025,2592.7,2592.3,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751497401184,36.039,2592.9,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751497401487,36.039,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751497403087,2.29272025,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751497403288,40.8,2593.4,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751497403289,0.9025,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497403489,36.9325,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497403787,37.99511312,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497404085,37.99711312,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497404288,0.15018312,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497404483,36.029,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497404880,2.2194,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751497404881,43.0194,2594.0,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751497405185,11.192,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497405380,50.3369,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497405587,96.1369,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497406383,84.9479,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497406889,84.9399,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497407584,48.9229,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497407786,84.9369,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497408082,48.9229,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497408287,39.1149,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497408886,79.9149,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497409288,39.1149,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497411183,3.1229,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497411380,39.0869,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751497411584,1.92656,2594.2,2592.7,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751497411789,1.92656,2594.2,2592.9,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1751497411790,0.77083,2593.5,2592.9,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1751497411991,38.5298,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497413190,2.1748,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497413387,38.5148,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497413688,79.3148,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497413890,38.5148,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497417791,0.8866,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497417987,0.8547,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497418190,37.1377,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497418389,1.2949,2594.1,2593.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751497418595,36.299,2594.0,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497418892,1.2949,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497419491,1.2949,2594.1,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497419492,0.8547,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497419793,37.1447,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497426701,36.29,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497428396,37.34264958,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497430301,42.34264958,2594.2,2592.5,4.68376759]
["bitfinex-derivatives","ETHF0:USTF0",1751497430604,1.92666,2594.0,2592.6,3.85538]
["bitfinex-derivatives","ETHF0:USTF0",1751497430804,2.29272025,2593.7,2593.1,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751497430998,78.35364958,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497431603,78.35364958,2593.6,2593.2,4.12482]
["bitfinex-derivatives","ETHF0:USTF0",1751497431604,78.35364958,2593.6,2593.2,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751497431806,1.05264958,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497432106,37.54764958,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497436906,37.54764958,2593.5,2593.0,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751497437207,1.3257,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497437410,38.80851441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497437603,39.57932441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497437906,38.80851441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497438903,39.57932441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497440711,38.80851441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497441211,39.57932441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497441611,38.80851441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497442013,37.48281441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497442710,37.41081441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497445016,1.05381441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497445218,37.37881441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497445418,1.05381441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497445614,37.37481441,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497445810,2.29272025,2593.9,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751497446013,60.77894361,2594.8,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751497446014,3.06324025,2594.5,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751497446214,3.06321025,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751497446513,79.27039,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751497446709,0.77052,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751497446913,2.15642,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751497448616,2.15642,2594.5,2594.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1751497448617,0.77054,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497448817,37.12154,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497449020,0.77054,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497449318,37.09354,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497449717,36.323,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497450518,37.09354,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751497450921,0.77059,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751497451119,37.09356,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497451420,37.09356,2594.4,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751497451718,37.09356,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497452617,43.09272025,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751497452817,1.831,2594.7,2594.1,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1751497452818,0.77054,2594.5,2594.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751497453022,0.77062,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751497453419,0.77059,2594.3,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751497454416,0.77063,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497454614,37.04363,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751497455921,40.8,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497456122,77.053,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497456323,77.82354,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497456521,41.57054,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497456716,77.034,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497457315,77.80454,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497457925,78.85311155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497458824,41.84857155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497459024,78.05157155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497459726,1.04857155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497459920,37.25157155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497462025,37.21457155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497462227,37.98511155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497462522,37.21457155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497462927,37.98511155,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497463629,37.98307676,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497464728,37.21253676,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497465029,37.98307676,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497465228,37.18653676,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497466427,37.95707676,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497466832,37.18653676,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497467631,37.1870316,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751497468332,37.1870316,2594.4,2594.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751497468631,1.8176216,2594.3,2594.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751497468831,1.8176216,2594.3,2594.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751497469024,37.1370316,2594.2,2594.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751497469223,1.8176616,2594.1,2594.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751497469429,0.77072,2593.8,2593.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751497469629,0.77072,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497469828,37.91125171,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497470029,1.04753171,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497470329,36.09,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497470629,37.13753171,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497472333,37.11253171,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497472530,36.065,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497472734,41.57062,2594.2,2593.7,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1751497473033,37.10864606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497473234,37.87927606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497473729,37.10664606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497475335,37.87727606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497475735,37.10664606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497483037,37.87727606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497483435,37.10664606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497486139,37.87727606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497486339,37.10664606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497488140,37.87727606,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751497488336,37.10664606,2594.1,2593.5,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751497488538,2.2278,2594.0,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751497488841,0.77074,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497489037,1.82138451,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497489238,1.05064451,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497492145,36.93564451,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751497492445,36.93564451,2593.8,2593.7,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1751497492947,1.05064451,2593.8,2593.7,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1751497493245,36.93556741,2593.8,2593.7,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751497496147,1.05056741,2593.8,2593.7,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751497496350,36.93556741,2593.8,2593.7,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751497497249,36.93556741,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497498344,36.9357768,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497512662,38.2241768,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497512862,39.1677768,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497516265,39.9385168,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497516862,39.1677768,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751497518464,57.57949705,2593.8,2592.4,3.82595188]
["bitfinex-derivatives","ETHF0:USTF0",1751497518766,0.77104,2592.8,2592.3,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1751497518961,0.77109,2592.6,2592.1,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1751497519270,78.0597,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497519464,79.1104768,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497524468,78.0597,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497525269,76.677,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751497528968,1.92741,2593.0,2592.0,2.90730985]
["bitfinex-derivatives","ETHF0:USTF0",1751497529174,1.04407579,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497529473,77.72607579,2593.2,2592.6,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1751497529669,1.04407579,2593.1,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497529870,2.40597579,2593.1,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497530172,1.04407579,2593.1,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497530469,76.682,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497530671,77.72643317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497531265,78.49733317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497533067,77.72643317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497533967,77.72343317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497534375,78.49433317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497534575,42.61533317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497534774,78.49433317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497536274,78.49333317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497536469,77.72143317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497537177,1.04443317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497537371,36.92143317,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497537572,40.8,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497537877,77.72121778,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497539076,77.72021778,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497542175,78.66961778,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497542676,78.66961778,2593.6,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751497542875,1.04521778,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751497544077,0.77084,2593.4,2593.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751497544272,37.68368501,2593.4,2593.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751497544480,37.68368501,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497545176,0.77093,2593.1,2593.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751497545373,35.866,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497545979,36.91221005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497548883,37.68314005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497549083,38.98324005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497552790,38.21231005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497553294,38.98324005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497553494,38.21231005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497553694,36.91221005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497555996,1.04621005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497556198,36.90521005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497560894,1.04621005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497561099,36.89821005,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751497564000,0.77109,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751497564201,37.66530005,2592.6,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751497564403,1.04621005,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751497564700,41.84621005,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751497568200,42.61732005,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751497568396,42.61732005,2592.5,2592.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751497568397,0.77114,2592.4,2592.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751497568597,37.66235005,2592.4,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751497568804,1.12322092,2592.3,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751497568995,1.89439092,2592.3,2592.1,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1751497569300,0.77123,2592.1,2591.9,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1751497569596,37.73794302,2592.0,2591.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751497570000,37.73794302,2592.0,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751497570202,1.12269302,2591.9,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751497575306,36.96569302,2591.9,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751497577009,0.77135,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751497577304,1.12269302,2591.8,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751497577503,1.89406302,2591.7,2591.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751497577805,37.73506302,2591.6,2591.4,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1751497578011,1.12269302,2591.5,2591.4,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1751497578311,36.6124,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751497578606,37.73198992,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751497578808,0.77145,2591.4,2591.0,0.67886762]
["bitfinex-derivatives","ETHF0:USTF0",1751497579009,35.844,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751497586612,36.61546,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751497588312,0.77149,2591.2,2591.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751497588513,0.77149,2591.2,2591.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751497588808,41.57149,2591.2,2591.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751497589505,1.92881,2591.1,2590.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751497589812,0.77164,2590.7,2590.6,1.51849377]
["bitfinex-derivatives","ETHF0:USTF0",1751497590009,36.60664,2590.7,2590.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751497590709,36.60664,2590.7,2590.6,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1751497591110,0.77164,2590.7,2590.6,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1751497591310,0.7716,2590.9,2590.8,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497591612,0.77161,2590.8,2590.7,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751497592311,0.77161,2590.8,2590.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751497593314,36.60461,2590.8,2590.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751497593513,0.77161,2590.8,2590.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751497593713,0.7716,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497594208,36.6046,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497594614,35.833,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497595314,41.57151,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497595511,88.8161151,2591.2,2590.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751497595710,1.0721151,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751497596111,36.9021151,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751497596512,1.0721151,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751497596712,11.112,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497596908,1.07254956,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497597808,35.83,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497598012,36.90344617,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497598613,1.07344617,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497598811,36.90144617,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497602017,1.07344617,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497602315,36.89544617,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497603016,36.89509661,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497604320,36.89509661,2591.8,2591.1,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1751497604321,36.89509661,2591.8,2590.6,0.6015566]
["bitfinex-derivatives","ETHF0:USTF0",1751497604520,36.88819652,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497606722,36.88719652,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497608226,35.814,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497609128,36.88094295,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497616732,1.06694295,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497617033,41.57119,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751497617233,89.53480775,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751497617532,90.81360775,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751497618130,43.91660775,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751497618330,90.81260775,2592.2,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751497621330,90.04141775,2592.2,2591.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751497621538,90.04141775,2592.2,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497621539,0.77127,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497621739,1.06661775,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497621933,2.37181775,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497622536,3.14306775,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497622737,2.37181775,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497622933,38.16181775,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497623640,1.06661775,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751497624029,1.06661775,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751497624030,35.789,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751497624236,36.85630107,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751497624933,36.85630107,2592.0,2591.9,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751497628943,37.62755107,2592.0,2591.9,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751497629237,36.85630107,2592.0,2591.9,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751497639140,1.06730107,2592.0,2591.9,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751497639340,36.83634842,2592.0,2591.9,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1751497639544,36.83634842,2592.0,2591.9,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751497639744,36.83634842,2592.0,2591.9,4.07251627]
["bitfinex-derivatives","ETHF0:USTF0",1751497640043,36.83634842,2592.0,2591.9,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751497641247,36.83634842,2592.0,2591.9,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1751497641447,36.83634842,2592.0,2591.9,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751497641643,36.83634842,2592.0,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751497641839,0.77134,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751497642044,36.83234842,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497642541,37.60368842,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497643446,36.83234842,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497644542,37.60368842,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497644752,38.97598842,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497644947,38.20464842,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497647146,38.20464842,2591.7,2591.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751497647344,1.07134842,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751497647550,1.84271842,2591.6,2591.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751497647749,36.82634842,2591.5,2591.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751497648145,1.07134842,2591.5,2591.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751497648351,36.82634842,2591.5,2591.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751497650953,36.82634842,2591.5,2590.7,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1751497650954,0.77146,2591.4,2591.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497651151,1.84280842,2591.4,2591.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497651953,1.07134842,2591.4,2591.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497652551,1.84277842,2591.4,2591.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497652952,0.77146,2591.3,2591.2,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1751497653155,1.84280842,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497653356,1.07134842,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497655361,1.84280842,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497655563,1.07134842,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497656061,1.84280842,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751497656261,3.18350842,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751497656457,2.41204842,2591.3,2590.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751497656660,0.77155,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751497656960,1.84286842,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751497657157,1.07134842,2591.1,2590.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751497657357,1.07134842,2591.0,2590.9,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751497657963,1.84289842,2591.0,2590.9,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751497658257,1.84289842,2591.0,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497658258,1.07134842,2591.0,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497658459,1.07134842,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497658662,36.81434842,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497658863,77.61434842,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497659064,1.07134842,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497659461,36.81334842,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497659664,36.81334842,2590.9,2590.8,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751497659866,35.742,2590.9,2590.8,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751497667172,36.81121364,2590.9,2590.8,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751497667869,35.742,2590.9,2590.8,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751497669273,1.06820754,2590.9,2590.8,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1751497669473,35.734,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497669773,36.80220097,2591.0,2590.9,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1751497670074,1.06820097,2591.0,2590.9,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1751497670275,1.06820097,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497671874,36.50553,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751497672075,37.57450041,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751497672478,36.80297041,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751497672673,0.77159,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497672976,47.87318023,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497673778,48.64476023,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497673979,47.87318023,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497674279,48.64476023,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497674577,0.77161,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751497674879,0.77164,2590.7,2590.6,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1751497675073,0.77163,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497675269,1.84084436,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497676181,1.06921436,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497676582,36.79821436,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497677478,37.56982436,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497677679,37.57,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497678179,0.77173,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751497678385,0.77176,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497678587,36.49775,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751497678783,37.56709626,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751497679181,0.77179,2590.3,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751497679680,0.77179,2590.3,2590.2,1.30714081]
["bitfinex-derivatives","ETHF0:USTF0",1751497680789,0.77179,2590.2,2590.1,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751497680986,0.77179,2590.2,2590.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751497681984,0.77179,2590.2,2590.1,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1751497683091,0.77179,2590.2,2590.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751497683588,0.77199,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751497683992,0.77192,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751497684192,0.77196,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497684392,0.77196,2589.7,2589.6,1.30648852]
["bitfinex-derivatives","ETHF0:USTF0",1751497685388,0.77196,2589.7,2589.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751497685592,0.77205,2589.4,2589.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751497686286,37.65001,2589.5,2588.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751497686484,0.77211,2589.2,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751497686688,0.77211,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751497686891,1.3041,2589.4,2588.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751497687194,0.77203,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751497687391,0.77207,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751497688093,0.77205,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751497688492,3.23398,2589.7,2589.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497688493,0.77198,2589.6,2589.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497688693,37.56250944,2589.6,2589.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497688894,2.07606,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497689094,0.77204,2589.4,2588.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751497689291,0.77207,2589.3,2589.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751497689493,11.73,2589.8,2589.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751497689494,0.653,2589.8,2589.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751497689695,35.72,2589.7,2589.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751497689896,0.77199,2589.6,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751497690097,0.77199,2589.6,2589.4,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751497690299,0.772,2589.5,2589.4,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1751497692999,0.772,2589.5,2589.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751497693699,0.77203,2589.4,2589.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751497695096,16.079,2589.4,2588.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751497695301,0.77218,2588.9,2588.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751497695600,36.49318,2588.9,2588.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751497696700,36.49318,2588.9,2588.8,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1751497696903,36.49318,2588.9,2588.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751497697102,36.49318,2588.9,2588.8,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1751497697804,35.723,2588.9,2588.8,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1751497698004,0.77212,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751497698205,35.721,2589.2,2588.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751497698401,0.77215,2589.0,2588.9,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1751497699204,0.77213,2589.1,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751497701203,36.49311,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751497701703,0.77209,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751497701903,0.77212,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751497702303,0.77215,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751497708605,1.93034,2589.1,2587.7,3.83450012]
["bitfinex-derivatives","ETHF0:USTF0",1751497708810,1.93046,2588.9,2587.9,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1751497709005,1.93046,2588.9,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751497709006,0.77234,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751497709304,36.49234,2588.4,2588.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751497710706,42.8249,2588.8,2588.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751497710902,47.86230641,2588.7,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751497711108,0.7723,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751497711308,37.56260641,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751497711608,0.77226,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497711809,36.78930334,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497712410,37.56154334,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497712611,36.78930334,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497712811,37.56154334,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497713010,36.78930334,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497714311,1.06630334,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751497714513,0.77219,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497714706,35.724,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497714903,37.56330517,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497715313,36.79112517,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497715814,1.06712517,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497716012,36.79012517,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497716214,37.56230517,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497717314,36.79012517,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751497718314,0.77217,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751497718616,37.562376,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751497718815,1.840376,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751497719015,37.562376,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751497722119,37.561376,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751497724020,0.77218,2588.9,2588.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751497724318,1.840386,2588.9,2588.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751497724615,1.068206,2588.9,2588.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751497724822,0.77224,2588.7,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751497725021,0.7723,2588.5,2588.4,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751497725316,37.64962,2588.7,2587.3,19.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1751497725317,0.77238,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751497725519,0.77242,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751497726115,0.77242,2588.2,2588.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751497726116,0.77242,2588.1,2588.0,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1751497726723,0.77245,2588.0,2587.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751497726922,1.93097,2588.2,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751497727118,0.77249,2587.9,2587.8,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1751497727521,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751497727920,0.77248,2587.9,2587.8,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1751497728221,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751497728421,2.07468,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497728720,0.7724,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751497728921,1.84052975,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751497729121,1.06812975,2588.2,2587.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751497729325,0.77248,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751497729514,1.3023,2588.2,2587.6,0.49420254]
["bitfinex-derivatives","ETHF0:USTF0",1751497729719,0.77252,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751497730219,0.77249,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751497730618,0.77246,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497730819,1.3023,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497730820,0.77242,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497731019,1.84782073,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497731826,1.07540073,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497732319,1.3846,2588.6,2587.9,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1751497732515,1.93057,2588.8,2587.9,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1751497732516,1.84759487,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751497733223,0.77235,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751497733425,1.84764487,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751497733920,0.77239,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751497734520,0.77239,2588.3,2588.2,0.79136182]
["bitfinex-derivatives","ETHF0:USTF0",1751497734521,1.84854108,2588.3,2588.2,0.79136182]
["bitfinex-derivatives","ETHF0:USTF0",1751497735720,36.79915108,2588.3,2587.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751497735924,0.77248,2587.9,2587.7,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751497736323,0.77251,2587.8,2587.7,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751497736523,0.77251,2587.8,2587.7,1.48195458]
["bitfinex-derivatives","ETHF0:USTF0",1751497736719,0.77251,2587.8,2587.7,0.70942458]
["bitfinex-derivatives","ETHF0:USTF0",1751497737122,0.77251,2587.8,2587.7,0.01022458]
["bitfinex-derivatives","ETHF0:USTF0",1751497737519,0.77251,2587.8,2587.7,0.02044916]
["bitfinex-derivatives","ETHF0:USTF0",1751497738729,42.8752,2588.1,2587.7,0.02044916]
["bitfinex-derivatives","ETHF0:USTF0",1751497738929,0.77249,2587.9,2587.7,0.79295916]
["bitfinex-derivatives","ETHF0:USTF0",1751497739129,0.77249,2587.9,2587.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751497739526,1.84818485,2587.9,2587.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751497739832,1.84818485,2587.9,2587.8,0.71954916]
["bitfinex-derivatives","ETHF0:USTF0",1751497740533,1.84818485,2587.9,2587.8,0.02044916]
["bitfinex-derivatives","ETHF0:USTF0",1751497740736,1.84818485,2587.9,2587.8,0.79295916]
["bitfinex-derivatives","ETHF0:USTF0",1751497741027,40.8,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497741229,41.57242,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497741629,0.77242,2588.1,2588.0,1.43019916]
["bitfinex-derivatives","ETHF0:USTF0",1751497741829,0.7724,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751497742127,0.77242,2588.1,2588.0,0.02044916]
["bitfinex-derivatives","ETHF0:USTF0",1751497742328,1.84744983,2588.1,2588.0,0.02044916]
["bitfinex-derivatives","ETHF0:USTF0",1751497743835,11.071,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497744133,0.7724,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751497744537,0.77238,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751497744732,0.75195084,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497745131,0.77238,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751497745736,0.77234,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751497746235,1.84813829,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751497746740,1.07579829,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751497746936,0.77233,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751497747134,0.77239,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751497747934,0.77239,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497749635,0.77238,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751497749831,1.8480026,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751497752033,0.77241,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497752237,1.84884943,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497754140,0.77245,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497754340,1.84960069,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497754840,1.07715069,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497757642,1.07715069,2588.1,2588.0,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1751497757941,1.84957069,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751497758140,1.07715069,2588.1,2587.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751497758342,0.77249,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751497758541,1.84964069,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751497759244,1.07715069,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751497759445,0.77238,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751497759644,1.85208675,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751497761348,0.77241,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751497761547,1.85211675,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497761939,1.85211675,2588.2,2588.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751497761940,0.77242,2588.1,2588.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751497762146,1.85212675,2588.1,2588.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751497762849,1.07970675,2588.1,2588.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751497763049,0.77241,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497763249,1.8523658,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751497763645,0.77248,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751497764148,1.8524358,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751497764944,1.0799558,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751497765150,0.77234,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751497765543,1.85251232,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751497769553,1.85247232,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751497769750,0.16738232,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751497769945,2.30662103,2589.1,2588.6,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751497770150,3.07877103,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751497770351,0.77216,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751497770752,0.77214,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751497771355,0.7721,2589.2,2589.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751497773050,2.30662103,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751497773254,0.67,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497773459,2.0132,2590.3,2589.5,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751497773751,2.0132,2590.3,2589.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751497773953,0.77189,2589.9,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497774156,4.31982103,2590.3,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751497774157,0.77187,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751497774354,0.7719,2589.9,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751497774850,0.77191,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497775053,0.7719,2589.9,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751497775250,0.77187,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751497775653,1.3584,2590.1,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751497775654,0.77189,2589.9,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751497776056,0.77187,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751497778254,0.77188,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751497778558,0.77191,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497778758,0.77196,2589.7,2589.5,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751497779457,0.77197,2589.6,2589.5,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751497779652,0.77196,2589.7,2589.5,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751497780258,0.77197,2589.6,2589.5,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751497780861,0.77197,2589.6,2589.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751497781560,0.77197,2589.6,2589.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751497781860,0.77196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497782458,0.77197,2589.6,2589.5,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751497782653,2.30662103,2590.7,2589.5,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751497782857,2.593,2591.2,2589.7,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1751497783161,0.7716,2590.9,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751497783360,0.77157,2591.0,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497783553,0.77154,2591.1,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497783754,0.77155,2591.0,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751497783956,0.77159,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751497784155,0.77157,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497784357,42.0714,2591.1,2590.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751497784555,0.77159,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497784760,0.77157,2591.0,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497784961,0.77158,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497785364,0.77162,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751497785766,0.77165,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751497786164,0.77163,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497786461,1.3216,2591.2,2590.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751497786661,0.77155,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751497786966,0.77156,2591.0,2590.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751497787165,0.77155,2591.0,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497787367,0.77158,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497787569,1.3216,2591.2,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751497787766,0.77161,2590.9,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751497788467,1.3216,2591.2,2590.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751497788668,0.77158,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497789273,0.672,2591.2,2590.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751497789470,0.7716,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751497789972,0.77162,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751497790175,0.7716,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751497790678,0.77173,2590.4,2590.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751497790969,0.77182,2590.1,2590.0,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1751497791278,0.77182,2590.1,2590.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751497792272,0.77202,2589.5,2589.2,0.46121029]
["bitfinex-derivatives","ETHF0:USTF0",1751497792574,0.77199,2589.6,2589.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751497792769,0.772,2589.5,2589.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751497792970,0.772,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751497793173,1.3659,2590.0,2587.8,4.22787821]
["bitfinex-derivatives","ETHF0:USTF0",1751497793371,1.3659,2589.8,2589.0,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1751497793573,0.77198,2589.6,2589.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751497793774,0.77198,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751497793972,1.3659,2590.1,2589.2,3.31909]
["bitfinex-derivatives","ETHF0:USTF0",1751497794172,0.77195,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497794392,0.77198,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751497794871,0.772,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751497795276,0.77198,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751497795676,0.77196,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751497795978,0.77197,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751497796679,0.77196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497797577,0.77196,2589.7,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751497797777,0.77197,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751497797973,1.2834,2589.9,2589.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751497798277,0.77191,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497798476,0.77194,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751497798678,1.2834,2589.9,2589.1,1.10188022]
["bitfinex-derivatives","ETHF0:USTF0",1751497798879,3.21313,2589.9,2589.1,3.03215022]
["bitfinex-derivatives","ETHF0:USTF0",1751497799079,0.77199,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751497799980,0.77193,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751497800274,1.03399586,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751497800680,0.77186,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497800977,1.8064574,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497801369,1.8064674,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497801979,1.0345974,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497802376,1.8064474,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497802779,1.0345974,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497803378,1.8064474,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497803577,1.0345974,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497804281,35.859,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497804476,1.03588959,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497804876,1.80767959,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497805986,1.03588959,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497807280,1.80767959,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497808086,1.80767959,2590.2,2589.8,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1751497808087,0.77185,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751497810392,2.04001,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497810591,2.30399596,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497810786,1.03579596,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751497811488,36.5787,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751497811788,37.61427217,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751497812190,0.77172,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751497812388,1.80729217,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751497812589,0.77173,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751497812982,0.77173,2590.4,2589.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751497812983,0.7718,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751497813885,0.77182,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751497814490,0.77178,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497814890,2.09795,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751497815091,3.13359903,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751497815591,1.80739903,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751497816588,37.59439903,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751497816790,37.5947718,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751497818995,38.7524118,2590.4,2589.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751497819292,0.77185,2590.0,2589.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751497819493,1.2961,2590.3,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751497819693,0.77183,2590.1,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751497819890,0.77182,2590.1,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751497820092,35.764,2590.0,2589.2,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1751497820295,0.77192,2589.8,2589.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751497820496,0.7719,2589.9,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751497820690,1.03642797,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751497826797,3.66061071,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751497827604,1.03642797,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751497830598,38.42118274,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751497830799,39.45891944,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751497831700,1.0377367,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751497832999,2.62418274,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497833207,3.66176577,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497841412,1.03758303,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497841912,35.725,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751497842107,1.03845026,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751497842310,1.03845026,2590.6,2589.5,2.62418274]
["bitfinex-derivatives","ETHF0:USTF0",1751497842510,2.62418274,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751497843211,2.29290812,2590.7,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751497843409,0.77161,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497843608,1.03806179,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497847412,2.62418274,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497847613,3.66028542,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497852810,3.66028542,2591.0,2590.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1751497861120,1.03610268,2591.0,2590.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1751497862317,3.31788274,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751497862512,39.37054382,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751497862917,39.37054382,2591.4,2591.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751497862918,11.067,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497863117,12.10238243,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497863316,1.03538243,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497864720,3.29968274,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497864920,40.04403198,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497865119,3.65954983,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497865320,39.36754983,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751497865918,44.36754983,2591.8,2590.6,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1751497866119,2.62418274,2591.0,2590.9,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1751497866420,2.62418274,2591.2,2590.9,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1751497866621,2.62418274,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497867622,3.65941908,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497868518,3.65872985,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497870224,5.00902985,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497870424,5.78051985,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497870918,5.00902985,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497871922,1.03454711,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497874828,13.0506,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497875017,51.0673525,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497875529,51.8386925,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497876132,0.7714,2591.6,2591.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497876328,3.6611525,2591.6,2591.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497878431,4.9293525,2591.6,2591.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497880729,2.62418274,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497880932,39.35640434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497881530,40.12768434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497881733,41.52438434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497882232,40.75310434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497882436,41.52438434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497883029,40.75310434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497883226,41.52438434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497883736,40.75310434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497883936,41.52438434,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497884540,0.77134,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751497884730,0.77144,2591.4,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497884934,4.43048022,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497885133,3.65902022,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497885833,1.03483748,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497886438,1.80629748,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497886639,4.43048022,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497888941,3.39564274,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497889342,4.4309948,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497889542,3.39564274,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751497889939,0.77149,2591.2,2591.1,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1751497890142,0.77155,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497890442,3.39573274,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497892342,4.43174635,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497896842,3.66019635,2591.1,2590.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751497897041,0.77174,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751497897245,3.39592274,2590.4,2590.3,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1751497897442,3.39592274,2590.4,2590.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751497898747,4.43130427,2590.4,2590.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751497899043,0.77185,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751497899845,0.77185,2590.0,2589.9,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1751497900250,0.77188,2589.9,2589.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751497900549,3.39606274,2589.9,2589.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751497901041,4.43019265,2589.9,2589.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751497901246,3.39606274,2589.9,2589.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751497901446,0.772,2589.6,2589.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751497901743,3.39618274,2589.6,2589.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751497902145,0.772,2589.5,2589.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751497902846,2.62418274,2589.7,2589.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751497903044,2.62418274,2589.7,2589.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751497903249,3.39614274,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497903552,0.77197,2589.6,2589.5,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751497904050,2.62418274,2589.7,2589.5,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751497904051,3.39613274,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497904250,0.77197,2589.6,2589.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751497904446,2.62418274,2589.7,2589.5,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751497904651,2.62418274,2589.7,2589.5,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751497904950,3.39614274,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497905451,0.77197,2589.6,2589.5,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751497905651,2.62418274,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497905848,3.39612274,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497906344,2.62418274,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751497906743,40.8,2590.1,2589.5,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751497906952,0.77192,2589.8,2589.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751497907146,0.77192,2589.8,2589.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751497907850,0.77189,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497908052,0.77191,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497908649,36.46191,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751497909753,0.77188,2590.0,2589.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751497909948,35.69,2590.2,2590.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497910148,55.576,2590.5,2590.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751497910149,55.576,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751497910349,0.7716,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497910552,0.77158,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497910756,36.46158,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497910950,0.77159,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751497912359,0.77162,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751497912850,0.77162,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751497913247,0.77164,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751497913749,0.77167,2590.6,2590.5,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1751497918355,0.77166,2590.7,2590.6,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497918560,0.77166,2590.7,2590.6,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751497919061,0.77166,2590.7,2590.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751497919356,0.77166,2590.7,2590.6,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751497919562,2.62418274,2590.9,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497920563,2.62418274,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751497920964,2.62418274,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751497922166,12.4352,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497922467,51.7652685,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497923571,50.73438274,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751497923760,0.6449,2592.0,2591.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751497923965,55.583,2592.4,2591.7,2.62418274]
["bitfinex-derivatives","ETHF0:USTF0",1751497923966,2.62418274,2592.4,2591.7,2.62418274]
["bitfinex-derivatives","ETHF0:USTF0",1751497924165,2.62418274,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751497925565,49.35018274,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751497925769,6.71129832,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497925970,42.38129832,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497926170,36.9363,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497926372,42.38129832,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497927065,42.38129832,2593.1,2592.5,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751497927267,42.38129832,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497927867,42.37129832,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497928267,6.71129832,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751497928673,5.44499832,2593.3,2592.8,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1751497928971,35.66,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497929168,11.053,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497929371,46.712,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497929768,42.0991,2593.8,2593.2,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1751497929967,5.44499832,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751497930268,6.21581832,2593.5,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751497930471,36.9511,2593.4,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751497930873,36.9511,2593.4,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497931572,36.9511,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497931873,42.39609832,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497932075,42.39609832,2593.4,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751497932474,0.6895,2593.3,2592.7,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1751497932675,1.351,2593.2,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751497933070,1.3253,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751497933370,36.3345,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751497937478,0.6895,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751497937781,5.44499832,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497937982,43.14919832,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497939178,43.91997832,2593.6,2593.1,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751497939489,43.14919832,2593.6,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751497939683,7.51019832,2593.6,2593.1,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751497939883,35.636,2593.5,2593.0,2.58939]
["bitfinex-derivatives","ETHF0:USTF0",1751497940187,1.377,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751497941988,1.377,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497942288,1.377,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497942483,1.377,2593.4,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751497942689,1.377,2593.4,2593.0,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1751497942887,1.377,2593.4,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1751497943485,2.14784,2593.4,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751497943685,5.44499832,2593.3,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751497943887,35.632,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751497944588,35.632,2593.2,2592.7,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1751497944889,5.44499832,2593.0,2592.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751497945089,5.44499832,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751497945491,5.44499832,2593.0,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751497945692,5.44499832,2593.0,2592.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751497945892,35.629,2592.9,2592.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751497946083,41.07399832,2592.9,2592.1,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1751497946289,5.44499832,2592.6,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751497946489,5.44499832,2592.6,2592.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751497946788,5.44499832,2592.3,2592.0,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1751497947091,36.40021,2592.2,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751497947294,36.40021,2592.2,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751497948294,0.77123,2592.1,2591.7,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1751497948494,0.77126,2592.0,2591.7,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1751497948791,41.07399832,2592.2,2591.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751497948986,0.77122,2592.1,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751497949492,0.77126,2592.0,2591.7,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1751497949893,0.77124,2592.1,2591.7,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1751497950087,0.77124,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497950285,0.77124,2592.1,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497950490,0.77124,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497950994,41.07399832,2592.2,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497951393,0.77126,2592.0,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497951697,0.77124,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497953490,1.02699094,2592.0,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497953695,0.77124,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751497953898,5.44499832,2591.9,2591.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751497954093,5.44499832,2591.9,2591.7,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1751497954295,1.02718138,2591.8,2591.7,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1751497954496,1.02718138,2591.8,2591.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751497954793,1.02718138,2591.8,2591.7,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1751497954999,11.81516,2592.4,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751497955188,37.43214884,2592.3,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751497955393,1.02697884,2592.2,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751497955891,0.77123,2592.1,2591.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751497956091,1.02697884,2592.0,2591.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751497956398,1.02666833,2591.9,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497956598,0.77129,2591.9,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497956790,0.77129,2591.9,2591.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751497956996,35.634,2592.0,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497957196,1.02668051,2591.9,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497957396,36.40527,2592.0,2591.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751497958091,6.47153939,2591.9,2591.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751497958297,0.77138,2591.6,2591.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751497959191,0.77141,2591.5,2591.3,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1751497959396,5.44499832,2591.6,2591.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1751497959597,0.77146,2591.4,2591.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751497959996,0.77143,2591.5,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751497960296,7.53028832,2591.6,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751497960496,7.53027832,2591.6,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751497960795,0.77142,2591.5,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751497960997,0.77144,2591.4,2591.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751497961397,0.77144,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1751497962501,35.637,2591.5,2591.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751497962701,35.637,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497963800,38.25770541,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497964697,38.25770541,2591.5,2591.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751497964898,0.77147,2591.3,2591.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751497965096,3.39219541,2591.2,2590.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1751497965295,2.62070541,2591.2,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497965498,3.39219541,2591.2,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497965700,2.62070541,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751497966099,2.62070541,2591.2,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497966298,3.39219541,2591.2,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751497966495,2.62070541,2591.2,2590.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751497966703,2.62070541,2591.0,2590.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751497967303,3.39225541,2591.0,2590.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751497967703,0.7716,2590.9,2590.7,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751497968105,6.22554464,2591.0,2590.7,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751497968307,0.77159,2590.9,2590.7,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751497968506,7.51072464,2591.0,2590.7,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751497969309,7.51072464,2591.0,2590.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751497969505,6.73916464,2591.0,2590.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751497969705,7.51072464,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751497970210,6.73916464,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751497970906,6.73916464,2591.0,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751497971106,0.77158,2590.9,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751497971604,1.3037,2590.9,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497972009,6.87243464,2591.0,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751497972408,5.45396464,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497972707,35.642,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497973102,1.93417916,2591.7,2590.7,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751497973303,53.16654928,2591.6,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751497973499,0.77148,2591.3,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751497973705,35.642,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751497974701,2.07513,2591.5,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751497974906,1.02863424,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751497975106,41.09496464,2591.6,2591.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751497975305,1.0286006,2591.5,2591.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751497975908,1.0286006,2591.5,2591.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751497977011,1.0286006,2591.5,2591.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751497977012,0.77145,2591.4,2591.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751497977511,41.09496464,2591.6,2591.2,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751497977512,0.77142,2591.5,2591.2,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751497977813,1.02939981,2591.4,2591.2,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751497978011,0.77142,2591.5,2591.2,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751497978210,1.02939981,2591.4,2591.2,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751497978510,0.77142,2591.5,2591.2,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751497978711,1.02955079,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751497979209,1.02955079,2591.4,2591.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751497979408,0.77142,2591.5,2591.2,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751497979607,1.02966411,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751497989808,3.65080851,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751497990815,3.65080851,2591.4,2590.6,2.6211444]
["bitfinex-derivatives","ETHF0:USTF0",1751497990816,3.65080851,2591.4,2590.3,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1751497991013,2.6211444,2590.8,2590.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751497991214,2.6211444,2590.8,2590.7,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1751497991715,3.65232743,2590.8,2590.7,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1751497993616,2.6211444,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497993816,3.65271317,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497995705,3.65274108,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497998012,1.03159668,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751497998215,2.6211444,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751497998419,3.65322463,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751498004420,39.27922463,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751498005319,39.27922463,2591.5,2591.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751498007625,1.03208023,2591.5,2591.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751498007825,39.27422463,2591.5,2591.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751498012918,39.27022463,2591.5,2591.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751498020735,40.04164463,2591.5,2591.0,3.21682]
["bitfinex-derivatives","ETHF0:USTF0",1751498020936,35.617,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498021139,37.41982351,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498021826,1.03141351,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498022031,0.00578916,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498022231,1.03740747,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498023433,0.77138,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498023633,3.65276271,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498024231,4.42414271,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498024632,5.79274271,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498030036,5.02136271,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498031539,1.03161831,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498031940,0.00578916,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498032339,1.03970933,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498035238,9.16e-06,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498037746,11.028,2592.4,2591.6,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1751498037949,1.03222215,2592.3,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751498038147,56.212,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498038350,59.86480727,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498038648,59.21780727,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498038846,3.65280727,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498042246,2.6211444,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498043249,3.64995999,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498043449,5.03585999,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498045953,3.64995999,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498046148,2.6211444,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498046353,3.64914703,2592.8,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751498046556,2.6211444,2592.9,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751498047054,1.3286,2593.4,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751498047055,2.6211444,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751498047354,38.1891444,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751498048154,2.6211444,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751498048356,38.1881444,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751498049048,11.7013,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498049251,50.91587262,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498050357,51.68671262,2593.4,2593.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498053759,50.91587262,2593.4,2592.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751498054060,3.74681822,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751498054352,0.77092,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498054559,37.6066,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498055160,40.2277444,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498055958,0.77096,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498056160,2.6211444,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498056962,3.3920744,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498057953,0.77098,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498058155,38.9441244,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498058357,40.9070244,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498059365,1.9629,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498059565,0.77092,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498059764,39.97075469,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498059964,38.9430644,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498060165,39.97075781,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751498060561,39.97075781,2593.2,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498060562,0.77095,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498060762,5.72178781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498063467,4.41978781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498063767,39.19483781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498064369,3.64883781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498064570,39.19383781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498065566,39.96476781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498066969,39.19383781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498067166,39.96476781,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751498068872,0.77098,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751498069069,4.41981781,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751498069569,4.41981781,2593.0,2592.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1751498069570,0.77099,2592.9,2592.8,0.77679916]
["bitfinex-derivatives","ETHF0:USTF0",1751498069772,37.33768341,2592.9,2592.8,0.77679916]
["bitfinex-derivatives","ETHF0:USTF0",1751498070168,37.33768341,2592.9,2592.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1751498071069,37.33768341,2592.9,2592.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751498071070,0.77116,2592.4,2592.0,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1751498071269,0.77116,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498071471,3.3923044,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498071772,4.42455319,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498072167,39.18939319,2592.4,2592.1,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751498072374,2.6211444,2592.2,2592.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751498072573,4.42470676,2592.2,2592.1,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1751498072773,4.42470676,2592.2,2592.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751498073571,4.42470676,2592.2,2592.1,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1751498073773,4.42436026,2592.2,2592.1,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1751498075677,4.42436026,2592.2,2592.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751498076376,4.42436026,2592.2,2592.1,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1751498076977,4.42436026,2592.2,2592.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751498077181,4.42436026,2592.2,2592.1,1.34660933]
["bitfinex-derivatives","ETHF0:USTF0",1751498077672,9.42436026,2592.2,2592.1,0.01130933]
["bitfinex-derivatives","ETHF0:USTF0",1751498077878,15.99526026,2592.2,2591.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751498078081,2.6211444,2591.8,2591.7,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1751498078271,38.1551444,2591.8,2591.7,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751498078878,35.534,2592.0,2591.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751498079071,35.534,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751498079275,0.77124,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751498079473,36.56333565,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751498080480,36.56298113,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751498080784,35.532,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751498080984,36.56202456,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751498081183,1.03002456,2592.2,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751498081378,4.92282403,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498081578,2.6211444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498081786,38.1551444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498083876,2.6211444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498084083,38.1511444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498084478,35.53,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498084685,38.1511444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498087988,2.6211444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498088188,38.1461444,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751498091490,38.1461444,2593.0,2592.9,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751498092187,38.1431444,2593.0,2592.9,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751498093288,39.16769344,2593.0,2592.9,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751498100493,3.64569344,2593.0,2592.9,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751498100694,3.64565118,2593.0,2592.9,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751498102592,1.02450678,2593.0,2592.9,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751498102892,1.02450678,2593.0,2592.9,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751498103094,2.6211444,2593.1,2593.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751498103588,1.285,2593.5,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751498103791,1.02432085,2593.4,2593.3,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1751498104089,1.02432085,2593.4,2593.3,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1751498104493,35.506,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498104685,39.15142289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498105092,40.41562289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498105990,39.15142289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498106196,39.15042289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498110302,40.53232289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498110701,39.15042289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498111801,39.14142289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498112006,1.02427849,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498112303,36.51927849,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498112700,39.14042289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498119203,39.91123289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498119410,39.14042289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498120011,39.91123289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498120309,40.48972289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498121614,41.26053289,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751498121812,0.77089,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498122012,38.8750344,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498122213,39.89931289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498122412,41.15262289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498123011,41.92349289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498124213,41.15262289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498125114,39.77702289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498129815,39.12842289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498131716,39.89929289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498133921,39.12842289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498134221,39.89929289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498135621,39.12842289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498140423,39.89929289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498142124,39.12842289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498142426,39.89929289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498142926,39.12842289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498143225,39.89929289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498143525,39.12842289,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751498144222,41.05563289,2593.3,2592.5,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1751498144427,0.77103,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751498144625,38.8511744,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751498144924,39.87545289,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751498145126,39.10442289,2592.9,2592.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751498145325,2.6211444,2592.2,2592.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751498145527,2.6211444,2592.2,2592.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1751498146128,2.6211444,2592.2,2592.1,1.76200485]
["bitfinex-derivatives","ETHF0:USTF0",1751498146427,2.6211444,2592.2,2592.1,3.06720485]
["bitfinex-derivatives","ETHF0:USTF0",1751498148318,2.6211444,2592.2,2592.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1751498148519,3.3923444,2592.2,2592.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1751498149224,2.6211444,2592.2,2592.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1751498150626,3.3019444,2592.6,2592.1,1.7608697]
["bitfinex-derivatives","ETHF0:USTF0",1751498150926,37.24775661,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751498152125,36.47664661,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751498153227,35.457,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751498153827,2.6211444,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751498154024,1.79117943,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751498154228,39.09724383,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751498154928,39.86832383,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751498162224,0.77111,2592.5,2592.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751498162432,1.79048846,2592.5,2592.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751498162934,0.77111,2592.5,2592.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751498163334,38.8482444,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751498163532,39.86764591,2592.6,2592.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751498164933,0.77111,2592.5,2592.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751498165132,1.79051151,2592.5,2592.4,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751498165734,1.79051151,2592.5,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751498166432,1.79051151,2592.5,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498166433,0.77117,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498166735,3.3923144,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498168538,4.41251632,2592.4,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498169534,0.77123,2592.1,2592.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751498169735,3.3923744,2592.1,2592.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1751498169936,4.41278999,2592.1,2592.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751498170636,4.41278999,2592.1,2592.0,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1751498171439,4.41278999,2592.1,2592.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751498172340,0.77129,2591.9,2591.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751498172537,39.9893744,2591.9,2591.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751498172836,2.6211444,2591.4,2591.3,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1751498174233,3.3925844,2591.4,2591.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751498174440,4.41458533,2591.4,2591.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751498175743,4.41458533,2591.4,2591.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751498176040,0.77141,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751498176349,0.77141,2591.5,2591.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1751498179345,0.77144,2591.4,2591.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751498179551,3.3925844,2591.4,2591.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751498179747,3.3925844,2591.4,2591.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751498181751,2.6211444,2591.4,2591.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751498184152,0.77137,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498184352,4.41590772,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498187847,3.64453772,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498188152,2.6211444,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498188352,3.3924944,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498189154,4.41599822,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498189354,3.3924944,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498190158,0.77138,2591.6,2591.5,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751498190552,3.3925144,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498191153,4.41635185,2591.7,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1751498195057,4.41635185,2591.7,2591.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751498195058,0.77138,2591.6,2591.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1751498195258,1.79521745,2591.6,2591.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1751498196054,1.79521745,2591.6,2591.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1751498196247,0.77144,2591.4,2591.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751498196448,3.3925844,2591.4,2591.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751498196652,2.6211444,2591.4,2591.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751498196859,3.3925844,2591.4,2591.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751498197054,4.41819716,2591.4,2591.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1751498198655,0.77147,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751498199256,1.7980692,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751498200056,1.0265992,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751498200257,38.8185744,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498200556,39.84548018,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498200763,39.07405018,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498200953,39.84546018,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498203065,39.07405018,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498203260,39.84546018,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498206270,0.7715,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751498206567,0.7715,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498206769,1.79840578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498207167,1.02690578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498209875,1.79840578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498210276,1.02690578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498211578,1.79840578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498212280,1.02690578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498212580,1.79840578,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498217785,0.77159,2590.9,2590.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751498217983,4.42020668,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751498218184,0.77165,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751498218484,1.79912228,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751498219981,0.77165,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498220277,4.42026668,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498220477,1.02747228,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498222088,0.77163,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498222385,1.79824073,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498223579,0.77165,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498223886,4.41940513,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498224190,3.3927944,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498225084,2.6211444,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498225389,3.3927944,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498225589,2.6211444,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498225789,3.6472635,2590.7,2590.6,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751498226190,0.77164,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498226392,1.79764836,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498226690,1.02600836,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498226890,0.77153,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751498227084,1.7976299,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751498228089,1.0260999,2591.2,2590.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751498228290,3.3927244,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498228492,4.4188243,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498229091,3.6472443,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498229486,4.4188043,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498229894,3.6472443,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498231296,4.4188043,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498231589,3.6472443,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498231790,1.0260999,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498232187,1.7976599,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498232597,1.0260999,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498233299,1.7976599,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498233698,1.0260999,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498234199,1.7976599,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498234402,1.0260999,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498234806,1.0260999,2591.0,2590.9,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751498234996,1.0260999,2591.0,2590.9,4.6893244]
["bitfinex-derivatives","ETHF0:USTF0",1751498235193,38.7153444,2591.8,2591.2,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1751498235397,3.3925544,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751498236100,0.77143,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751498236300,3.3925744,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751498236801,3.3925744,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498239506,4.5497444,2591.5,2590.4,14.38807041]
["bitfinex-derivatives","ETHF0:USTF0",1751498239704,0.77153,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498239903,0.77154,2591.1,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751498240106,0.77158,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751498240908,2.6211444,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751498242502,3.3927044,2591.0,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751498242709,0.77159,2590.9,2590.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751498243108,0.77165,2590.7,2590.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751498243408,2.6211444,2590.7,2590.6,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751498243607,3.3927944,2590.7,2590.6,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751498243805,2.6211444,2590.7,2590.6,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751498244608,2.6211444,2590.7,2590.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751498246107,3.3927844,2590.7,2590.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751498247409,0.7717,2590.6,2590.3,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1751498247611,0.7717,2590.6,2590.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751498248809,2.6211444,2590.5,2590.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751498249412,2.6211444,2590.5,2590.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751498249610,2.6211444,2590.5,2590.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751498250211,3.3928444,2590.5,2590.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751498250613,2.6211444,2590.5,2590.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751498250814,2.6211444,2590.5,2590.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751498251014,3.3928444,2590.5,2590.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751498251913,0.77179,2590.2,2590.1,1.01649302]
["bitfinex-derivatives","ETHF0:USTF0",1751498252215,3.3929344,2590.2,2590.1,1.64859302]
["bitfinex-derivatives","ETHF0:USTF0",1751498252417,3.3929344,2590.2,2590.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751498252814,2.6211444,2590.2,2590.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751498253014,3.3929344,2590.2,2590.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751498253716,2.6211444,2590.2,2590.1,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751498254718,0.77159,2590.9,2590.4,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1751498254917,1.01979738,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751498255921,3.3926844,2591.1,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751498256418,3.3926844,2591.1,2591.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751498256617,1.7915774,2591.1,2591.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751498256817,4.4127218,2591.1,2591.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751498258614,3.6411818,2591.1,2590.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751498258815,0.77161,2590.8,2590.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751498259119,0.77161,2590.8,2590.6,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1751498259319,2.6211444,2590.7,2590.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751498259521,3.3927844,2590.7,2590.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751498260320,0.77168,2590.6,2590.4,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751498260516,2.6211444,2590.5,2590.3,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1751498260717,2.6211444,2590.4,2590.3,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1751498261320,2.6211444,2590.4,2590.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751498261621,3.3928744,2590.4,2590.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751498262118,0.77178,2590.3,2590.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751498262319,2.6211444,2590.2,2590.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751498262522,2.6211444,2590.2,2590.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751498262923,2.6211444,2590.2,2590.1,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1751498263119,3.3929344,2590.2,2590.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751498263722,3.3929344,2590.2,2590.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751498264023,3.3929344,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751498264024,0.77181,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751498264215,0.77181,2590.2,2590.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751498265424,2.6211444,2590.2,2590.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751498265719,3.3929344,2590.2,2590.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751498266518,2.6211444,2590.2,2590.1,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751498266820,3.3928844,2590.4,2590.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751498267018,3.3928844,2590.4,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751498267420,2.6211444,2590.9,2590.3,2.6211444]
["bitfinex-derivatives","ETHF0:USTF0",1751498267721,42.59102756,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498267922,41.57162,2590.8,2590.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751498268223,1.79113833,2590.8,2590.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751498268624,1.79113833,2590.8,2590.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751498268824,1.01951833,2590.8,2590.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751498269026,0.77157,2591.0,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751498269235,1.02064041,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751498269425,0.77154,2591.1,2590.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751498269615,2.6211444,2591.2,2590.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751498269616,0.77155,2591.0,2590.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751498269815,0.77155,2591.0,2590.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751498270215,1.79769253,2591.0,2590.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751498270425,1.02614253,2591.0,2590.9,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1751498271924,4.92282403,2591.8,2591.0,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1751498272126,0.77139,2591.6,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1751498272427,2.6211444,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498272830,2.6211444,2591.6,2591.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751498273126,2.6211444,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498273729,3.3925144,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498274929,2.6211444,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498275431,3.3925144,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498280128,3.3924844,2591.8,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498280325,3.3924844,2591.8,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751498280633,3.3924844,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498281134,3.3924844,2591.8,2591.6,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1751498282024,0.77134,2591.7,2591.6,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1751498282636,0.77134,2591.7,2591.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751498285132,3.3924844,2591.8,2591.6,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751498285337,0.77134,2591.7,2591.6,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751498285939,0.77134,2591.7,2591.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751498286438,0.77134,2591.7,2591.6,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751498286839,3.3924844,2591.8,2591.6,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751498287039,0.77134,2591.7,2591.6,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751498287441,3.3924744,2591.8,2591.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751498287642,3.3924744,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498287946,3.3924544,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498289141,0.77134,2591.7,2591.6,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1751498289641,0.77134,2591.7,2591.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751498289838,0.77137,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498290039,3.3925144,2591.6,2591.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751498292139,3.3925144,2591.6,2590.4,58.65348229]
["bitfinex-derivatives","ETHF0:USTF0",1751498292140,2.6211444,2591.6,2590.4,58.65348229]
["bitfinex-derivatives","ETHF0:USTF0",1751498292344,0.77154,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751498292644,0.77154,2591.1,2591.0,3.11939518]
["bitfinex-derivatives","ETHF0:USTF0",1751498292946,0.77154,2591.1,2591.0,2.34784518]
["bitfinex-derivatives","ETHF0:USTF0",1751498293538,0.77154,2591.1,2591.0,0.98554518]
["bitfinex-derivatives","ETHF0:USTF0",1751498295547,0.77154,2591.1,2591.0,2.26924518]
["bitfinex-derivatives","ETHF0:USTF0",1751498297548,0.77166,2590.7,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751498297947,0.77163,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751498298648,0.77165,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498298850,0.77165,2590.7,2590.6,3.13266155]
["bitfinex-derivatives","ETHF0:USTF0",1751498301246,0.77165,2590.7,2590.6,2.36101155]
["bitfinex-derivatives","ETHF0:USTF0",1751498302252,0.77174,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751498302454,0.77174,2590.4,2590.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751498302848,2.6211444,2590.4,2589.9,3.07248229]
["bitfinex-derivatives","ETHF0:USTF0",1751498303047,1.01178606,2590.3,2589.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751498303252,0.77191,2589.8,2589.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751498303452,0.77194,2589.7,2589.6,0.98200037]
["bitfinex-derivatives","ETHF0:USTF0",1751498303653,0.77194,2589.7,2589.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751498304251,0.77203,2589.4,2589.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751498305155,3.19834,2589.9,2589.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751498305356,0.77197,2589.6,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751498305556,0.77197,2589.6,2589.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751498306557,0.77195,2589.7,2589.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751498306748,0.77195,2589.7,2589.5,1.618001]
["bitfinex-derivatives","ETHF0:USTF0",1751498307255,0.77195,2589.7,2589.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751498307455,0.77195,2589.7,2589.5,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1751498307959,0.77195,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751498308153,0.77195,2589.7,2589.5,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1751498308356,0.77197,2589.6,2589.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751498308756,0.77196,2589.7,2589.5,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1751498308956,0.77197,2589.6,2589.5,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1751498309357,5.45767853,2589.8,2589.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751498309555,0.77206,2589.3,2589.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751498309758,0.77206,2589.3,2589.2,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751498310359,0.77205,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751498310560,0.77205,2589.4,2589.3,1.1053533]
["bitfinex-derivatives","ETHF0:USTF0",1751498310761,0.77206,2589.3,2589.2,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751498310962,6.10017853,2589.4,2588.4,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751498311261,2.60476,2589.6,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751498311262,0.6748,2589.6,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751498311457,0.77206,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751498311766,0.77205,2589.4,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751498311956,0.77205,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751498312361,0.77202,2589.5,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751498312655,0.77203,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751498313365,0.77202,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751498313958,2.0388,2589.8,2589.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1751498314164,0.77195,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751498314865,2.81073,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751498315266,0.7719,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751498315665,0.77187,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751498315865,0.77187,2590.0,2589.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751498315866,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498316062,0.77187,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751498316665,0.77187,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498316964,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498317167,0.77187,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751498317567,0.77189,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498317865,0.77187,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751498318066,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498322772,0.77188,2589.9,2589.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751498322773,0.77186,2590.0,2589.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751498327775,3.39571372,2590.0,2589.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751498328069,0.77194,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751498328375,3.39579372,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751498330972,2.62385372,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751498331177,2.62385372,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751498331677,3.39567372,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751498331872,3.31614,2590.4,2590.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751498332177,3.39566372,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751498332379,4.4119627,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751498336481,1.01629898,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751498336681,0.77178,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751498336881,1.78937081,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751498337081,0.77178,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751498337782,0.77179,2590.2,2590.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751498338283,3.39564372,2590.2,2590.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751498342185,3.39564372,2590.2,2590.1,1.47245931]
["bitfinex-derivatives","ETHF0:USTF0",1751498343187,4.4132138,2590.2,2590.1,1.47245931]
["bitfinex-derivatives","ETHF0:USTF0",1751498343395,4.41323038,2590.2,2590.1,1.47245931]
["bitfinex-derivatives","ETHF0:USTF0",1751498344187,4.41323038,2590.2,2590.1,0.01615931]
["bitfinex-derivatives","ETHF0:USTF0",1751498344387,5.74113038,2590.2,2590.1,0.01615931]
["bitfinex-derivatives","ETHF0:USTF0",1751498346986,10.74113038,2590.2,2590.1,0.01615931]
["bitfinex-derivatives","ETHF0:USTF0",1751498347187,0.77199,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751498349792,3.39584372,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751498350493,0.77203,2589.4,2589.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751498350788,3.39588372,2589.4,2589.1,3.07248229]
["bitfinex-derivatives","ETHF0:USTF0",1751498350991,3.37943702,2589.2,2589.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751498352287,4.39718834,2589.2,2589.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751498352485,3.37943702,2589.2,2589.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751498354795,3.37943702,2589.2,2589.1,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1751498354997,3.37943702,2589.2,2589.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751498355897,3.37943702,2589.2,2589.1,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1751498356200,3.37943702,2589.2,2589.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751498358904,0.77219,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751498359801,0.77219,2589.0,2588.9,0.78877654]
["bitfinex-derivatives","ETHF0:USTF0",1751498361002,3.39604372,2589.0,2588.9,0.78877654]
["bitfinex-derivatives","ETHF0:USTF0",1751498361404,3.39604372,2589.0,2588.9,0.01660654]
["bitfinex-derivatives","ETHF0:USTF0",1751498362006,3.39604372,2589.0,2588.9,0.78878654]
["bitfinex-derivatives","ETHF0:USTF0",1751498362206,3.39604372,2589.0,2588.9,0.01660654]
["bitfinex-derivatives","ETHF0:USTF0",1751498362399,3.39604372,2589.0,2588.9,0.65390654]
["bitfinex-derivatives","ETHF0:USTF0",1751498363612,3.39604372,2589.0,2588.9,0.01660654]
["bitfinex-derivatives","ETHF0:USTF0",1751498364606,4.09084372,2589.0,2588.9,0.01660654]
["bitfinex-derivatives","ETHF0:USTF0",1751498365608,0.74570456,2588.9,2588.8,1.10407608]
["bitfinex-derivatives","ETHF0:USTF0",1751498366018,0.74570456,2588.9,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751498366411,0.77224,2588.7,2588.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751498366711,3.39609372,2588.7,2588.6,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751498368317,0.7723,2588.5,2588.4,0.32577035]
["bitfinex-derivatives","ETHF0:USTF0",1751498368512,0.77236,2588.3,2588.2,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1751498368711,3.39621372,2588.3,2588.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751498369007,3.39621372,2588.3,2588.2,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751498369311,3.39621372,2588.3,2588.2,1.78528979]
["bitfinex-derivatives","ETHF0:USTF0",1751498369909,2.62385372,2588.3,2588.2,1.78528979]
["bitfinex-derivatives","ETHF0:USTF0",1751498370312,3.39621372,2588.3,2588.2,1.78528979]
["bitfinex-derivatives","ETHF0:USTF0",1751498370614,3.39621372,2588.3,2588.2,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751498370813,3.39621372,2588.3,2588.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751498371011,0.77242,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751498371212,0.77242,2588.2,2588.1,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751498371413,2.62385372,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498371916,3.39621372,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498372216,1.93105,2588.1,2587.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751498372414,2.62385372,2587.8,2587.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751498372717,3.39636372,2587.8,2587.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751498372918,2.62385372,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751498373218,0.77249,2587.9,2587.8,0.32213684]
["bitfinex-derivatives","ETHF0:USTF0",1751498373417,0.77251,2587.8,2587.7,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1751498373617,3.39636372,2587.8,2587.7,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1751498374519,3.39636372,2587.8,2587.7,2.13711339]
["bitfinex-derivatives","ETHF0:USTF0",1751498374818,2.62385372,2587.8,2587.7,2.13711339]
["bitfinex-derivatives","ETHF0:USTF0",1751498375419,2.30167963,2589.4,2588.1,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1751498375718,0.77218,2589.0,2588.4,2.62385372]
["bitfinex-derivatives","ETHF0:USTF0",1751498375918,3.39605372,2588.9,2588.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751498376120,2.62385372,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751498376615,3.39603372,2588.9,2588.8,0.78880339]
["bitfinex-derivatives","ETHF0:USTF0",1751498376821,2.62385372,2588.9,2588.8,0.78880339]
["bitfinex-derivatives","ETHF0:USTF0",1751498377023,2.62385372,2588.9,2588.8,0.79535207]
["bitfinex-derivatives","ETHF0:USTF0",1751498377624,3.39603372,2588.9,2588.8,0.79535207]
["bitfinex-derivatives","ETHF0:USTF0",1751498379028,2.62385372,2588.9,2588.8,0.79535207]
["bitfinex-derivatives","ETHF0:USTF0",1751498379329,3.39603372,2588.9,2588.8,0.02314207]
["bitfinex-derivatives","ETHF0:USTF0",1751498380227,3.39603372,2588.9,2588.8,0.79535207]
["bitfinex-derivatives","ETHF0:USTF0",1751498380730,3.39603372,2588.9,2588.8,0.02314207]
["bitfinex-derivatives","ETHF0:USTF0",1751498382731,0.7723,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498382930,3.36372792,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498383129,0.77233,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498383332,3.39618372,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498384132,0.77238,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751498384634,3.39620372,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498385133,0.77238,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751498385334,0.77241,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498386334,3.39626372,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498387137,0.77243,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751498387337,0.77243,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751498390935,0.77245,2588.0,2587.9,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1751498391134,0.77245,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751498391135,0.77248,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751498391339,0.77254,2587.8,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751498391640,0.75599672,2587.7,2587.6,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751498392139,0.75599672,2587.7,2587.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751498392338,0.75599672,2587.7,2587.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751498392540,0.75599672,2587.7,2587.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751498393636,0.75599672,2587.7,2587.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751498394037,0.77254,2587.7,2587.6,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751498394439,0.77245,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751498395439,0.77237,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498395639,0.7724,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498395834,0.77237,2588.3,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751498397237,3.39622372,2588.3,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751498398938,0.00578916,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498399342,0.77808916,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498399543,0.77808916,2588.5,2588.4,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1751498400144,0.77236,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751498400344,0.77236,2588.3,2588.2,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1751498400544,0.77236,2588.3,2588.2,1.44964897]
["bitfinex-derivatives","ETHF0:USTF0",1751498400841,0.77236,2588.3,2588.2,0.01627897]
["bitfinex-derivatives","ETHF0:USTF0",1751498401045,0.77236,2588.3,2588.2,0.78866897]
["bitfinex-derivatives","ETHF0:USTF0",1751498402347,3.39619372,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498402643,3.39619372,2588.4,2588.3,0.78863897]
["bitfinex-derivatives","ETHF0:USTF0",1751498404044,3.39619372,2588.4,2588.3,0.01627897]
["bitfinex-derivatives","ETHF0:USTF0",1751498404249,3.39619372,2588.4,2588.3,0.78863897]
["bitfinex-derivatives","ETHF0:USTF0",1751498404445,3.39619372,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498404639,3.39619372,2588.4,2588.3,0.7957176]
["bitfinex-derivatives","ETHF0:USTF0",1751498407342,3.39619372,2588.4,2588.3,0.0233576]
["bitfinex-derivatives","ETHF0:USTF0",1751498408346,3.39619372,2588.4,2588.3,0.7957176]
["bitfinex-derivatives","ETHF0:USTF0",1751498408646,0.77234,2588.4,2588.3,0.7957176]
["bitfinex-derivatives","ETHF0:USTF0",1751498408847,3.39619372,2588.4,2588.3,0.80556525]
["bitfinex-derivatives","ETHF0:USTF0",1751498413350,0.00578916,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498413542,0.00578916,2588.5,2588.4,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751498413745,0.00578916,2588.5,2588.4,2.83663525]
["bitfinex-derivatives","ETHF0:USTF0",1751498414348,0.77808916,2588.5,2588.4,2.83663525]
["bitfinex-derivatives","ETHF0:USTF0",1751498414652,0.00578916,2588.5,2588.4,2.83663525]
["bitfinex-derivatives","ETHF0:USTF0",1751498415455,0.00578916,2588.5,2588.4,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751498415650,3.40194288,2588.5,2588.4,1.50243254]
["bitfinex-derivatives","ETHF0:USTF0",1751498415858,3.40194288,2588.5,2588.4,0.04450254]
["bitfinex-derivatives","ETHF0:USTF0",1751498416154,4.41769754,2588.5,2588.4,0.04450254]
["bitfinex-derivatives","ETHF0:USTF0",1751498417757,4.41769754,2588.5,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498417758,0.71831378,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498417957,1.73406844,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498420458,0.77236,2588.3,2588.2,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751498424461,1.7915608,2588.3,2588.2,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1751498425162,0.77235,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498425362,1.79153439,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498426460,1.79153439,2588.4,2588.3,0.78863041]
["bitfinex-derivatives","ETHF0:USTF0",1751498427062,1.79153439,2588.4,2588.3,0.01630041]
["bitfinex-derivatives","ETHF0:USTF0",1751498427864,0.77256,2587.7,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751498428158,0.77257,2587.6,2587.5,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751498428359,0.77257,2587.6,2587.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751498429863,3.39640372,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498430058,2.62385372,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498430263,3.39639372,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498430670,0.77264,2587.4,2587.1,1.97269932]
["bitfinex-derivatives","ETHF0:USTF0",1751498430863,0.77265,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751498431058,3.39650372,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751498431257,0.77265,2587.3,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751498431465,3.39650372,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751498431766,0.77266,2587.3,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751498432163,3.92715372,2587.4,2586.9,0.58451191]
["bitfinex-derivatives","ETHF0:USTF0",1751498432368,3.39659372,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751498432866,2.62385372,2587.0,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751498433568,3.39659372,2587.0,2586.9,0.5961584]
["bitfinex-derivatives","ETHF0:USTF0",1751498433763,2.62385372,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751498433970,3.93725372,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751498435569,0.77264,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751498435763,50.09249372,2587.4,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751498435968,49.31985372,2587.4,2587.3,0.78861483]
["bitfinex-derivatives","ETHF0:USTF0",1751498436170,46.701,2587.4,2587.3,0.01597483]
["bitfinex-derivatives","ETHF0:USTF0",1751498436365,2.6394,2587.8,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751498436565,2.6394,2587.8,2587.3,0.01597483]
["bitfinex-derivatives","ETHF0:USTF0",1751498436566,0.77262,2587.5,2587.3,0.01597483]
["bitfinex-derivatives","ETHF0:USTF0",1751498436767,0.77262,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751498436972,3.39647372,2587.4,2587.3,0.78861483]
["bitfinex-derivatives","ETHF0:USTF0",1751498437173,0.77267,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751498439570,0.77268,2587.2,2587.1,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751498439769,36.44068,2587.2,2587.1,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751498439975,35.668,2587.2,2587.1,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751498440272,36.44068,2587.2,2587.1,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751498440673,35.668,2587.2,2587.1,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751498441270,6.90822825,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751498441475,47.46463,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751498441876,0.77268,2587.2,2587.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751498442075,0.77275,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751498442272,0.77277,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751498442476,0.77284,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751498442974,0.7728,2586.9,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751498443168,0.77282,2586.8,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751498443367,0.77287,2586.7,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751498443568,0.77287,2586.7,2586.6,0.782992]
["bitfinex-derivatives","ETHF0:USTF0",1751498444673,0.77283,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751498444977,1.93218,2586.6,2585.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1751498445177,0.77298,2586.2,2586.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751498445374,0.77298,2586.2,2586.1,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1751498446176,0.77298,2586.2,2586.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751498446377,0.77298,2586.2,2586.1,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1751498447178,0.77298,2586.2,2586.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751498447574,36.46698,2586.2,2586.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751498448878,36.46698,2586.2,2585.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751498448879,0.77304,2586.0,2585.9,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1751498449487,36.46701,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751498449686,0.77301,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751498449889,35.694,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751498450089,36.46701,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751498450289,40.8,2586.5,2585.4,5.46918825]
["bitfinex-derivatives","ETHF0:USTF0",1751498450490,11.052,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498452490,11.052,2586.2,2586.1,0.7913624]
["bitfinex-derivatives","ETHF0:USTF0",1751498452691,0.77295,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751498452886,0.77295,2586.4,2586.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751498453189,0.77298,2586.3,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751498453389,0.7546276,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751498454485,0.77301,2586.1,2586.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751498454780,35.658,2586.1,2586.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751498454985,35.658,2586.1,2586.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751498455886,35.645,2586.1,2586.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1751498457688,0.773,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498457892,35.642,2586.2,2586.1,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751498458094,36.41498,2586.2,2586.1,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751498459287,36.41498,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498460594,0.77298,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498460790,36.40298,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498461191,36.40298,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498462286,0.77298,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498462492,47.43998,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498462892,0.77298,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498463094,47.43598,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498463295,0.77298,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498463495,47.43598,2586.2,2586.1,0.7852162]
["bitfinex-derivatives","ETHF0:USTF0",1751498468398,47.43598,2586.2,2586.1,0.0122062]
["bitfinex-derivatives","ETHF0:USTF0",1751498470094,47.43598,2586.2,2586.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751498470095,0.75145041,2586.1,2586.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751498470299,3.38250787,2586.1,2586.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751498470699,0.77304,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498471000,36.33704,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498471903,35.564,2586.0,2585.7,0.52380987]
["bitfinex-derivatives","ETHF0:USTF0",1751498472200,3.65507287,2585.9,2584.8,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1751498472399,0.77319,2585.6,2585.0,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1751498472602,3.40420746,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751498472800,11.029,2585.8,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751498473001,47.66363712,2585.8,2585.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751498473202,46.639,2585.8,2585.7,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751498475002,0.77313,2585.7,2585.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751498475214,0.77321,2585.5,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498475401,38.23505746,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498475711,35.604,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498476307,36.37722,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498476806,35.604,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498477201,2.63105746,2585.4,2584.2,5.38920758]
["bitfinex-derivatives","ETHF0:USTF0",1751498477401,0.6434,2585.9,2584.9,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1751498477606,2.63105746,2585.7,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751498477808,2.63105746,2585.7,2585.0,4.69225746]
["bitfinex-derivatives","ETHF0:USTF0",1751498478008,0.7732,2585.5,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498478209,35.761,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498478412,35.761,2585.4,2585.3,0.78969426]
["bitfinex-derivatives","ETHF0:USTF0",1751498479613,36.53422,2585.4,2585.3,0.78969426]
["bitfinex-derivatives","ETHF0:USTF0",1751498479913,0.77322,2585.4,2585.3,0.78969426]
["bitfinex-derivatives","ETHF0:USTF0",1751498480110,35.771,2585.4,2585.3,0.78969426]
["bitfinex-derivatives","ETHF0:USTF0",1751498480511,36.54422,2585.4,2585.3,0.78969426]
["bitfinex-derivatives","ETHF0:USTF0",1751498481614,36.54422,2585.4,2585.3,0.01646426]
["bitfinex-derivatives","ETHF0:USTF0",1751498482110,35.771,2585.4,2585.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751498482413,0.77332,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751498483914,0.77335,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751498484112,0.77333,2585.1,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751498486311,39.21835746,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751498486516,0.6428,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751498486517,36.58727,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751498487416,36.58727,2585.3,2585.2,0.78952474]
["bitfinex-derivatives","ETHF0:USTF0",1751498487717,0.6371,2585.8,2585.2,4.5805022]
["bitfinex-derivatives","ETHF0:USTF0",1751498487914,0.77319,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751498488214,36.57319,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751498488410,36.57319,2585.6,2585.5,0.78942474]
["bitfinex-derivatives","ETHF0:USTF0",1751498488808,36.57319,2585.6,2585.5,0.01624474]
["bitfinex-derivatives","ETHF0:USTF0",1751498490521,0.77319,2585.6,2585.5,0.01624474]
["bitfinex-derivatives","ETHF0:USTF0",1751498490817,36.56719,2585.6,2585.5,0.01624474]
["bitfinex-derivatives","ETHF0:USTF0",1751498493117,0.77319,2585.6,2585.5,0.01624474]
["bitfinex-derivatives","ETHF0:USTF0",1751498493321,0.77319,2585.6,2585.5,0.78943474]
["bitfinex-derivatives","ETHF0:USTF0",1751498493517,2.63105746,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751498493713,0.77316,2585.6,2585.5,0.01624474]
["bitfinex-derivatives","ETHF0:USTF0",1751498493916,2.80106,2585.6,2585.5,0.01624474]
["bitfinex-derivatives","ETHF0:USTF0",1751498496116,0.75638049,2585.3,2585.2,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751498496319,3.38743795,2585.3,2585.2,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1751498496521,0.77324,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498496919,0.77324,2585.4,2585.3,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1751498497423,0.77321,2585.5,2585.4,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498500220,0.77317,2585.6,2585.3,3.27587]
["bitfinex-derivatives","ETHF0:USTF0",1751498500423,3.40422746,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751498501223,3.40422746,2585.7,2585.6,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1751498502225,0.77316,2585.6,2585.5,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751498502627,0.77316,2585.7,2585.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751498502819,1.02815168,2585.7,2585.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751498503023,1.02823956,2585.6,2585.2,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498503329,3.32705746,2585.9,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498503330,0.77312,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498503525,1.02855229,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498504326,1.80165229,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498504530,1.02855229,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498504927,0.77313,2585.7,2585.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751498505126,2.63105746,2585.8,2585.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751498505321,0.77313,2585.7,2585.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1751498505824,3.28915746,2586.0,2585.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751498506033,37.28738019,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498506234,38.06045019,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498508231,37.03107,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498508437,37.03107,2585.9,2585.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751498508438,0.77312,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498508628,3.40417746,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498509633,0.77312,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498509929,3.40417746,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498510133,2.63105746,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498511433,3.40415746,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498512536,0.77313,2585.7,2585.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751498512738,0.77313,2585.7,2585.6,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751498513035,3.40415746,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498513232,0.77313,2585.7,2585.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751498513636,0.77313,2585.7,2585.6,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751498514037,0.77313,2585.7,2585.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751498515131,1.93284,2585.7,2584.6,3.84943398]
["bitfinex-derivatives","ETHF0:USTF0",1751498515341,3.40442746,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751498516940,0.7734,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751498517140,3.40445746,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751498518732,3.40439746,2585.1,2584.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751498518936,0.77337,2585.0,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751498519141,0.77339,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751498519342,3.40444746,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751498520237,3.40444746,2584.9,2584.7,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1751498520238,0.7734,2584.8,2584.7,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1751498521545,2.63105746,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751498521546,3.40445746,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751498522046,3.90776,2585.2,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751498522047,0.77337,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751498522449,0.7734,2584.8,2584.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751498522650,0.77337,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751498522850,0.77325,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498523052,0.77328,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751498523651,0.77328,2585.3,2585.2,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1751498524052,0.77324,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498524251,1.80479309,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498524454,1.8047135,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498524753,0.77324,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498527756,3.40426746,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498528154,0.77325,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498529549,3.40426746,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751498530745,0.77325,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751498532157,3.40426746,2585.5,2585.4,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498535560,2.63105746,2585.5,2584.2,7.71721398]
["bitfinex-derivatives","ETHF0:USTF0",1751498535763,2.63105746,2585.0,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751498535958,0.77337,2584.9,2584.7,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751498536264,3.40445746,2584.8,2584.7,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751498537158,0.77351,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751498537354,0.77351,2584.5,2584.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751498540755,4.56475746,2584.6,2584.1,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1751498540959,0.77358,2584.2,2584.1,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1751498541156,0.77358,2584.2,2584.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751498541362,3.40462746,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498541759,0.77358,2584.2,2584.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751498542563,0.77358,2584.2,2584.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751498543763,0.77358,2584.2,2584.1,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1751498544267,0.00642852,2584.2,2583.6,0.49439645]
["bitfinex-derivatives","ETHF0:USTF0",1751498544563,0.00642852,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751498544564,2.63748598,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751498544865,3.41109598,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751498545668,0.77367,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751498545864,0.00642852,2584.2,2583.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751498546170,3.40462746,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498546764,2.63105746,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498548370,3.40460746,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498550271,0.77361,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751498551775,3.40462746,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498552774,0.77354,2584.4,2584.3,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751498552975,3.40459746,2584.4,2584.3,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751498553274,3.41095111,2584.4,2584.3,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751498554766,2.63741111,2584.4,2583.9,3.25287]
["bitfinex-derivatives","ETHF0:USTF0",1751498554969,0.7736,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498555166,3.40465746,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498556172,0.7736,2584.2,2584.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751498556374,3.40457746,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751498557576,0.77354,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751498557978,0.77966904,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751498558172,0.77964904,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751498559173,1.93999904,2584.4,2583.7,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751498559372,0.77359,2584.2,2584.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751498560777,0.77363,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751498560978,3.40468746,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751498561979,0.77367,2583.9,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751498562274,2.63105746,2583.9,2583.7,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1751498562479,0.7737,2583.8,2583.7,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1751498562685,1.93361,2584.7,2583.8,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1751498562884,3.40458746,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751498563087,2.63105746,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751498563281,0.77356,2584.3,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751498563483,3.40460746,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751498563985,0.77355,2584.3,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751498564377,0.77355,2584.3,2584.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751498564378,3.40459746,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751498565287,4.44109568,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751498566886,3.66755568,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751498567982,55.705,2585.1,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751498567983,2.27009913,2585.4,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751498568186,1.3972,2585.9,2585.3,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1751498568378,3.59970618,2586.1,2585.4,3.29355746]
["bitfinex-derivatives","ETHF0:USTF0",1751498568379,3.40408746,2586.1,2585.4,3.29355746]
["bitfinex-derivatives","ETHF0:USTF0",1751498568577,0.77304,2586.0,2585.5,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1751498568782,2.63105746,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751498569076,3.40407746,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751498569281,0.77302,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751498569485,0.77296,2586.3,2585.8,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498569685,0.77294,2586.4,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751498569885,3.40399746,2586.4,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751498570183,2.63105746,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751498570593,3.40398746,2586.4,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751498570983,2.63105746,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751498571790,3.40397746,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751498571992,3.40397746,2586.4,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751498572289,3.40397746,2586.4,2586.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751498572490,2.63105746,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751498572689,2.63105746,2586.6,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751498572881,1.3972,2586.8,2586.1,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498573090,3.40389746,2586.7,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498573392,3.40389746,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751498573393,2.63105746,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751498573691,3.40389746,2586.7,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498574289,0.77284,2586.7,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498574492,3.40389746,2586.7,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498575590,0.77286,2586.6,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498575792,3.40391746,2586.7,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498576185,0.77286,2586.6,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498576388,3.40390746,2586.7,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498576991,0.77286,2586.6,2586.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751498577188,1.3972,2586.8,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751498577394,41.44707746,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751498577894,0.77283,2586.7,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751498578794,3.40387746,2586.8,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751498578989,0.7728,2586.9,2586.3,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1751498579296,3.40385746,2586.9,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751498580190,3.40385746,2586.9,2586.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751498580191,2.63105746,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751498580391,37.37776,2587.0,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751498580594,3.40382746,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751498582296,3.40382746,2586.9,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751498582496,0.77282,2586.8,2586.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751498582696,0.77282,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751498583999,0.77286,2586.6,2586.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751498584303,3.40391746,2586.6,2586.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751498593500,4.56324746,2586.6,2585.7,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1751498593702,0.77304,2586.0,2585.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751498593902,0.77313,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498594301,3.40418746,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498595098,0.77301,2586.2,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751498596204,39.84301746,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498596601,39.84301746,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751498597101,40.85253107,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751498597703,40.07957107,2586.3,2585.7,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1751498597895,3.40408746,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751498598098,0.77309,2585.9,2585.7,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1751498598300,0.77309,2585.9,2585.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751498598301,0.7731,2585.8,2585.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751498598508,2.63105746,2585.9,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498598708,3.40418746,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498599102,2.63105746,2585.9,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498599407,0.77313,2585.7,2585.6,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751498601809,0.77313,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498602207,0.77313,2585.8,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498602406,0.77313,2585.7,2585.6,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751498602910,0.77313,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498602911,3.40418746,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498605308,0.5291,2586.2,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498605508,0.77306,2586.0,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751498605806,2.63105746,2585.9,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498606016,3.40418746,2585.7,2585.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751498607517,3.40418746,2585.7,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498607518,0.77319,2585.5,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498607719,0.77319,2585.5,2585.4,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751498610115,0.77319,2585.5,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498610918,3.40424746,2585.5,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498615924,0.77318,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498616324,0.77316,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498616525,0.77316,2585.6,2585.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751498616728,0.77319,2585.5,2585.4,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1751498617427,0.77319,2585.5,2585.4,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751498618022,0.77319,2585.5,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498621526,3.40424746,2585.5,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498623223,4.41573449,2585.5,2585.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751498623620,4.41573449,2585.5,2585.4,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1751498625128,3.22056,2586.0,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498625129,0.77319,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498625334,1.78468874,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498626031,1.01149874,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751498627234,1.01149874,2585.6,2585.5,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1751498627437,0.77312,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498627739,1.78523588,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498629431,1.01211588,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498637041,1.78521588,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751498638742,1.78521588,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498641139,0.77314,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751498641339,1.01211588,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751498641535,2.63105746,2586.2,2585.4,6.58309746]
["bitfinex-derivatives","ETHF0:USTF0",1751498641745,3.40410746,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498641938,4.41741224,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498642941,0.77307,2585.9,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751498643234,1.01330478,2585.9,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751498644548,1.01330478,2585.9,2585.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751498644549,1.01330478,2585.9,2585.7,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751498644846,3.64436224,2585.8,2585.7,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751498646348,4.41746224,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751498646546,1.01330478,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751498649048,1.01330478,2585.7,2585.6,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1751498649345,3.40410746,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498649547,3.64462511,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498650143,4.41766511,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751498650438,4.41766511,2586.0,2585.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751498650646,2.63105746,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498650845,3.64462511,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498651751,1.01356765,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498656347,2.37246765,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498657549,1.01356765,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498658750,3.64462511,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498660148,5.03362511,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498664052,3.64462511,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498665352,1.01356765,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498667650,1.78666765,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498667856,3.11126765,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751498668155,2.33816765,2585.8,2584.9,3.0808837]
["bitfinex-derivatives","ETHF0:USTF0",1751498668354,2.63105746,2585.0,2584.7,3.0808837]
["bitfinex-derivatives","ETHF0:USTF0",1751498668552,3.40445746,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751498668857,38.46305746,2585.1,2584.4,5.92691746]
["bitfinex-derivatives","ETHF0:USTF0",1751498669057,1.78649631,2585.0,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751498669256,39.23638746,2585.1,2584.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1751498669457,1.78496309,2585.0,2584.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1751498669757,1.01162309,2585.0,2584.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1751498670149,2.77678904,2585.6,2584.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751498670356,3.65097525,2585.5,2585.0,4.61905746]
["bitfinex-derivatives","ETHF0:USTF0",1751498670560,1.01991779,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751498671957,2.63105746,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751498672155,1.0198932,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751498672460,3.40413746,2585.9,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498672753,1.01988821,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751498673059,2.63105746,2586.5,2585.7,9.56384746]
["bitfinex-derivatives","ETHF0:USTF0",1751498673259,2.63105746,2586.3,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751498673459,2.63105746,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498673655,2.63105746,2586.3,2585.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751498673854,2.63105746,2586.3,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751498674262,2.63105746,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751498674955,2.63105746,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751498679863,56.46784,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751498680063,49.56305746,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751498685067,50.33585746,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751498685663,0.77295,2586.4,2586.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751498685869,2.63105746,2586.4,2585.9,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1751498686069,2.63105746,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751498686564,2.63105746,2586.7,2586.3,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1751498686769,3.40391746,2586.7,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751498686966,0.77286,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751498687169,3.40390746,2586.7,2586.5,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751498687370,0.77286,2586.6,2586.5,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751498687768,3.40391746,2586.7,2586.5,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751498687967,0.77286,2586.6,2586.5,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751498688168,3.40390746,2586.7,2586.5,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751498688772,3.40390746,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751498688972,2.63105746,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751498689174,2.63105746,2586.7,2586.5,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751498689475,2.63105746,2586.7,2586.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751498689476,0.77286,2586.6,2586.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751498690875,0.77286,2586.6,2586.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751498691074,0.77286,2586.6,2586.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751498693376,0.77286,2586.6,2586.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751498694278,3.40391746,2586.7,2586.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751498694878,0.77286,2586.6,2586.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1751498695178,0.77286,2586.6,2586.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751498701180,1.78782181,2586.6,2586.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751498701974,1.01496181,2586.6,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751498702181,3.40405746,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498702376,0.77301,2586.1,2586.0,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751498702686,3.40405746,2586.2,2586.0,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751498703286,0.77301,2586.1,2586.0,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751498704383,3.40406746,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498704583,4.42098895,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498704787,0.77301,2586.1,2586.0,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1751498705086,0.77301,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751498705280,1.78992692,2586.2,2586.1,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1751498705479,0.77295,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751498705682,0.77295,2586.3,2586.2,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1751498705886,1.78968591,2586.3,2586.2,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1751498708788,1.78968591,2586.3,2586.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751498709390,1.78968591,2586.3,2586.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751498709887,1.01673591,2586.3,2586.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751498710487,1.78968591,2586.3,2586.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751498711385,1.01673591,2586.3,2586.2,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751498711785,0.77291,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751498711985,1.79046628,2586.5,2586.4,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751498712487,1.01755628,2586.5,2586.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751498712685,1.01755628,2586.5,2586.4,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751498712893,0.77282,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751498714492,0.77279,2586.9,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751498714692,0.77279,2586.9,2586.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751498715489,2.63105746,2587.1,2586.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751498715788,0.77273,2587.1,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751498715988,0.77274,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751498716193,0.77273,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751498716588,0.77273,2587.1,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751498717089,2.24778904,2587.3,2586.9,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498717296,2.24778904,2587.7,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751498717494,2.24778904,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498717691,3.40352746,2588.0,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751498717890,39.19952746,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751498718096,39.19852746,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751498718389,2.10864,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498718594,35.795,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498719188,37.1312,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498719396,35.795,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498719694,38.42105746,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751498719895,11.098,2588.3,2587.8,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1751498720091,11.098,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498720694,11.098,2588.3,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498721195,11.87036,2588.3,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498721398,0.77236,2588.3,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498722299,3.40338746,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751498722498,2.63105746,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751498722796,3.40338746,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751498723197,0.77238,2588.3,2588.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751498723397,0.77238,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751498723600,0.77238,2588.3,2588.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751498723796,0.77238,2588.3,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498725098,2.63105746,2588.4,2588.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751498725301,2.63105746,2588.4,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498725500,0.7724,2588.2,2588.0,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1751498725701,0.7724,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751498726502,3.40345746,2588.2,2588.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1751498726802,0.77242,2588.1,2588.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1751498727001,3.40345746,2588.2,2588.0,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1751498727201,2.63105746,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751498727501,3.40344746,2588.2,2588.0,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1751498727701,2.63105746,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751498727996,1.3894,2588.6,2588.0,3.95575746]
["bitfinex-derivatives","ETHF0:USTF0",1751498728199,0.77231,2588.5,2588.0,5.88684746]
["bitfinex-derivatives","ETHF0:USTF0",1751498728600,0.77229,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498728802,0.7723,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498729104,0.7723,2588.5,2588.0,5.88684746]
["bitfinex-derivatives","ETHF0:USTF0",1751498729105,0.7723,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751498730299,0.77233,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751498731906,2.63105746,2588.6,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751498732111,0.77236,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751498732305,0.77235,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751498733306,0.77235,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498733507,0.77235,2588.4,2588.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751498733706,0.77235,2588.4,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498734207,0.77235,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498734410,0.77235,2588.4,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751498734809,0.77235,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498735409,2.63105746,2589.2,2588.3,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751498735605,0.77216,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498735811,4.00895746,2589.2,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498736010,39.76695746,2589.2,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498736913,0.77214,2589.1,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498737113,3.40322746,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751498737709,3.40322746,2589.0,2588.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751498737710,2.63105746,2589.0,2588.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751498737915,3.40331746,2588.7,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751498738215,3.40332746,2588.6,2588.4,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1751498738406,2.63105746,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751498738810,0.77225,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751498739317,59.06712746,2589.3,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751498739614,94.81812746,2589.3,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498739808,2.63105746,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751498740215,3.40311746,2589.3,2589.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751498740414,3.40311746,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751498741017,2.63105746,2589.3,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751498741318,2.63105746,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751498743520,1.2996,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751498743722,2.07169,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751498744223,0.77209,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751498745122,0.77209,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498745720,3.40313746,2589.3,2588.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751498745921,0.77212,2589.1,2588.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751498746121,0.77214,2589.1,2588.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1751498746419,0.77214,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498746622,0.7721,2589.2,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498746820,0.77212,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498747320,1.77899648,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498747719,4.41005394,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498747922,0.77215,2589.0,2588.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751498748120,2.63105746,2589.1,2588.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751498748320,2.63105746,2588.9,2588.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751498748521,3.40322746,2589.0,2588.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751498749020,0.77218,2588.9,2588.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751498749222,2.63105746,2589.0,2588.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751498749420,3.40322746,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498749722,3.40322746,2589.0,2588.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751498751026,3.40322746,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498751223,4.40856314,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498752923,0.77218,2588.9,2588.8,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1751498753820,3.40322746,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751498754023,4.40926781,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751498756026,0.77218,2588.9,2588.8,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751498757226,0.77217,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498757626,1.00652372,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498757826,1.77867372,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498763930,1.00652372,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498764129,1.77867372,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498764732,0.77218,2588.9,2588.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751498764931,0.77224,2588.7,2588.6,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751498765132,3.40329746,2588.7,2588.6,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751498765427,4.40982118,2588.7,2588.6,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751498765629,3.63758118,2588.7,2588.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751498765834,3.40339746,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751498766034,2.63105746,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751498766230,4.41157181,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751498766431,0.77236,2588.3,2588.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751498766632,0.77246,2588.0,2587.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751498766837,3.40348746,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498767047,1.00780443,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498767438,3.40348746,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498767642,3.40348746,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498767837,4.41038814,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498768037,4.41038814,2588.1,2587.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751498768238,3.40348746,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498768839,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498771543,0.7725,2587.9,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751498771746,2.63105746,2588.1,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751498771936,2.63105746,2588.1,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498772140,0.77247,2588.0,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498772335,0.77247,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498773242,0.77248,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498774240,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751498774645,0.77248,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498775142,2.63105746,2588.3,2587.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751498775341,0.77243,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751498775547,0.77245,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498776350,0.77244,2588.1,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498776542,0.77244,2588.1,2588.0,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1751498777649,0.77244,2588.1,2588.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751498777848,2.63105746,2588.1,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498778047,0.77248,2587.9,2587.8,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751498778248,0.77248,2587.9,2587.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751498778249,0.77254,2587.7,2587.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751498778448,0.77257,2587.6,2587.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751498778649,0.77257,2587.6,2587.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751498779048,0.77257,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751498779249,0.7726,2587.5,2587.4,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1751498780152,0.77257,2587.6,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751498780448,0.7726,2587.5,2587.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751498780750,0.77257,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751498781049,3.40361746,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498784348,0.77257,2587.6,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751498784751,3.40361746,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498786850,0.77258,2587.6,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498787047,3.40360746,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751498788049,0.5276,2588.2,2587.5,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498788349,38.58453,2590.6,2588.1,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498788350,2.24778904,2588.7,2588.1,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498788555,2.63105746,2588.5,2588.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751498788849,2.63105746,2588.3,2588.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751498789046,4.40523382,2588.3,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498789249,4.72491746,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498789452,0.77239,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751498789754,4.72493746,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751498789956,3.95255746,2588.3,2587.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751498790154,2.63105746,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498790558,2.63105746,2587.9,2587.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1751498790559,3.40353746,2587.9,2587.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1751498790755,0.77242,2588.1,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498790958,0.77242,2588.1,2587.7,3.27455746]
["bitfinex-derivatives","ETHF0:USTF0",1751498791153,0.77242,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498791354,0.77242,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498793652,0.77242,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751498793854,0.77242,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498794256,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498796969,0.77243,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751498797168,0.77243,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498797467,1.77712024,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498797669,0.77243,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498798058,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751498798363,2.24778904,2588.6,2587.9,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498798560,1.00480957,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498798965,1.77710957,2588.5,2588.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751498799170,1.00480957,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498799369,2.63105746,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498799570,3.63574739,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498800268,6.8092765,2589.0,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498800269,3.83613272,2589.6,2588.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1751498800468,3.31227933,2590.0,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751498800663,2.63105746,2590.2,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498800967,2.63105746,2590.0,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498801173,2.63105746,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751498801574,11.063,2590.4,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498801768,3.97645746,2590.3,2589.8,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1751498801963,2.63105746,2590.1,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498802272,3.40285746,2590.2,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498802571,2.63105746,2590.0,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498803370,0.77188,2589.9,2589.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751498803971,2.63105746,2590.0,2589.1,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498804169,1.92959,2590.1,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498804170,2.63105746,2589.7,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498804369,0.77202,2589.5,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498804571,0.77199,2589.6,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498805163,2.63105746,2589.7,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498805372,0.772,2589.5,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498805773,0.77203,2589.4,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498806272,2.63105746,2589.7,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498806273,0.77201,2589.5,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498806571,0.772,2589.5,2589.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751498807165,0.772,2589.5,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498807369,0.77204,2589.4,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498807769,2.63105746,2589.5,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498807973,0.77206,2589.3,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498808767,1.3452,2589.8,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498808968,0.77202,2589.5,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498809473,0.77202,2589.5,2589.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751498809779,0.77202,2589.5,2589.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751498809974,0.77202,2589.5,2589.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1751498810170,0.77199,2589.6,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751498810776,0.77199,2589.6,2589.3,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751498811176,0.772,2589.5,2589.3,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751498811677,0.77198,2589.6,2589.3,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751498811876,0.77199,2589.6,2589.3,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751498812074,0.772,2589.5,2589.3,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751498812571,0.772,2589.5,2589.3,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751498813177,5.90607746,2589.8,2589.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751498813378,0.77203,2589.5,2589.3,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751498814475,0.77203,2589.4,2589.3,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751498814672,0.77202,2589.5,2589.3,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751498814878,0.77202,2589.5,2589.3,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1751498816872,3.97625746,2589.8,2589.3,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1751498817177,0.77202,2589.5,2589.3,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1751498818179,0.77203,2589.4,2589.3,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1751498818480,0.77203,2589.4,2589.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751498819081,0.77203,2589.4,2589.3,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751498819981,0.77203,2589.4,2589.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751498820281,0.77203,2589.4,2589.3,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1751498820676,0.77203,2589.4,2589.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751498820975,0.7719,2589.9,2589.3,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1751498821173,0.5274,2590.2,2589.6,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498821375,0.77185,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498822082,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498822381,0.77187,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751498822574,0.77188,2589.9,2589.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751498822774,0.7719,2589.9,2589.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751498822981,0.7719,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751498823181,0.7719,2589.9,2589.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751498823381,0.77191,2589.8,2589.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751498823577,17.00018746,2590.2,2589.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751498823774,0.77191,2589.8,2589.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751498824180,0.7719,2589.9,2589.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751498825280,2.63105746,2590.0,2589.3,3.16581291]
["bitfinex-derivatives","ETHF0:USTF0",1751498825488,0.77195,2589.7,2589.4,1.14711291]
["bitfinex-derivatives","ETHF0:USTF0",1751498825689,2.63105746,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751498825878,0.77197,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751498826284,2.12187,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751498826480,0.77197,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751498826680,1.3499,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751498826987,1.3499,2589.7,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751498827188,1.3499,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751498830586,0.5265,2590.2,2589.7,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1751498830789,11.82173,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751498831190,16.05,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751498831391,16.82174,2590.4,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751498831593,11.82174,2590.4,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751498831794,11.82174,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751498831997,16.05,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751498832294,16.82173,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751498832495,2.63105746,2590.7,2590.0,3.78604252]
["bitfinex-derivatives","ETHF0:USTF0",1751498832688,3.40276746,2590.5,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751498833295,1.2722,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751498833493,2.63105746,2590.8,2590.5,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751498833698,14.45167746,2590.8,2590.3,1.15498506]
["bitfinex-derivatives","ETHF0:USTF0",1751498833993,0.7717,2590.5,2590.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751498834188,2.63105746,2590.5,2590.2,1.15498506]
["bitfinex-derivatives","ETHF0:USTF0",1751498834388,2.63105746,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751498837002,0.77166,2590.7,2590.1,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1751498837205,0.77166,2590.7,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751498837206,3.40271746,2590.7,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751498837501,2.63105746,2590.7,2590.2,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1751498837704,3.40270746,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751498838199,12.3949,2590.8,2590.3,4.56046746]
["bitfinex-derivatives","ETHF0:USTF0",1751498838401,13.16651,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498838802,2.63105746,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498840899,7.63105746,2590.7,2590.0,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498841203,2.63105746,2590.1,2589.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751498841403,3.40289746,2590.1,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751498841603,0.77185,2590.0,2589.8,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751498842608,3.40289746,2590.1,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751498844207,0.77188,2589.9,2589.8,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1751498844506,3.40293746,2589.9,2589.8,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1751498844807,3.40293746,2589.9,2589.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751498846506,2.63105746,2589.9,2589.8,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1751498847712,3.40293746,2589.9,2589.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751498848204,2.63105746,2589.9,2589.4,2.30847147]
["bitfinex-derivatives","ETHF0:USTF0",1751498848406,0.77202,2589.5,2589.3,2.30850147]
["bitfinex-derivatives","ETHF0:USTF0",1751498848611,0.77202,2589.5,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751498848910,2.63105746,2589.4,2589.2,2.81355147]
["bitfinex-derivatives","ETHF0:USTF0",1751498849112,2.63105746,2589.4,2588.7,5.71569842]
["bitfinex-derivatives","ETHF0:USTF0",1751498849113,0.77215,2589.0,2588.9,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498849312,3.40319746,2589.1,2588.8,3.60465147]
["bitfinex-derivatives","ETHF0:USTF0",1751498849506,0.77209,2589.2,2588.8,2.83245147]
["bitfinex-derivatives","ETHF0:USTF0",1751498849707,0.77212,2589.1,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498850307,3.97525746,2589.3,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498850509,2.63105746,2589.5,2588.8,3.92705746]
["bitfinex-derivatives","ETHF0:USTF0",1751498850709,0.77208,2589.3,2588.9,2.80715147]
["bitfinex-derivatives","ETHF0:USTF0",1751498851013,0.77208,2589.3,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751498851211,0.77208,2589.3,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498852314,0.77208,2589.3,2589.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751498852508,0.77212,2589.1,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751498852714,0.77212,2589.1,2588.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751498852915,0.77215,2589.0,2588.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1751498853106,0.77218,2588.9,2588.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751498854006,3.40323746,2588.9,2588.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751498854213,11.047,2589.0,2588.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751498854417,11.81917,2589.0,2588.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1751498854711,11.047,2589.0,2588.8,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1751498854912,11.047,2589.0,2588.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751498855112,11.047,2589.0,2588.9,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1751498855312,11.81915,2589.0,2588.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751498855711,11.047,2589.5,2588.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751498856015,13.67805746,2589.5,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498856516,0.77211,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498860214,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498860414,0.77211,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498860717,0.77211,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751498861116,0.77211,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498861717,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498862514,1.3469,2589.4,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498862717,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498865322,0.77211,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751498865927,0.77213,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751498866127,2.63105746,2589.3,2588.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751498866128,0.77215,2589.0,2588.9,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1751498867628,0.77215,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498868131,0.77218,2588.9,2588.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1751498870626,1.3469,2589.4,2588.8,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498870821,0.77198,2589.6,2589.2,2.63105746]
["bitfinex-derivatives","ETHF0:USTF0",1751498871021,0.77192,2589.8,2589.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751498871229,0.77191,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751498871629,0.77194,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751498871830,0.77193,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751498872021,0.77191,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751498872228,0.77194,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751498873028,69.27905746,2589.9,2589.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751498873029,55.599,2589.9,2589.5,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1751498873223,2.27295749,2590.7,2589.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1751498873429,0.77171,2590.5,2590.0,4.68145746]
["bitfinex-derivatives","ETHF0:USTF0",1751498873631,58.24605746,2590.8,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751498873932,58.24605746,2590.8,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751498874132,59.01766746,2590.8,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751498874337,59.01766746,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498874526,55.615,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751498875433,55.615,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498875834,56.38662,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751498876031,58.24605746,2590.8,2590.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751498876237,0.77166,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751498877236,59.54235746,2590.8,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751498877437,0.77166,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751498878737,2.63105746,2590.6,2590.0,3.30395746]
["bitfinex-derivatives","ETHF0:USTF0",1751498879039,2.63105746,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751498879436,2.63105746,2590.6,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751498879834,2.63105746,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751498882734,57.68291,2590.8,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751498882934,40.8,2591.1,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751498882935,56.2854,2591.6,2590.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1751498883132,2.63105746,2591.4,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751498883436,38.26005746,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751498883837,2.27295749,2592.6,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751498884037,1.2742,2592.5,2592.0,0.36052406]
["bitfinex-derivatives","ETHF0:USTF0",1751498884237,1.2742,2592.5,2591.9,5.24642746]
["bitfinex-derivatives","ETHF0:USTF0",1751498884437,2.63105746,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751498885842,1.2742,2592.5,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751498886343,1.2742,2592.5,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751498886744,2.04533,2592.5,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751498887137,0.77114,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1751498887343,1.2742,2592.5,2592.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751498887644,41.06528068,2592.7,2592.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751498887844,42.36658068,2592.7,2592.0,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1751498888040,42.36658068,2592.7,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751498888242,0.77115,2592.4,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751498889043,0.77115,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751498889246,0.77115,2592.4,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751498890745,0.77117,2592.3,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751498891344,0.77115,2592.4,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751498891544,0.77118,2592.3,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751498892548,0.77115,2592.4,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751498892743,1.3013,2592.7,2592.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751498892938,0.77109,2592.6,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751498893346,0.77111,2592.5,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751498893847,0.77114,2592.4,2592.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751498894045,0.77119,2592.3,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1751498894647,5.44728068,2592.3,2591.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751498895048,0.77126,2592.0,2591.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751498902354,0.77126,2592.0,2591.9,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1751498903549,1.92782,2592.5,2591.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751498903752,0.77126,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751498904156,0.77131,2591.9,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751498904456,0.77134,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751498904754,0.77134,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751498904954,0.77137,2591.6,2591.5,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1751498906355,0.77136,2591.7,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751498906855,0.77137,2591.6,2591.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751498907159,3.39163854,2591.6,2591.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1751498907356,3.39163854,2591.6,2591.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751498909059,0.77143,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751498909254,3.39169854,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751498913161,0.77149,2591.3,2591.2,2.30792147]
["bitfinex-derivatives","ETHF0:USTF0",1751498913569,0.77149,2591.3,2591.2,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498913860,0.77149,2591.2,2591.1,2.30797147]
["bitfinex-derivatives","ETHF0:USTF0",1751498914065,0.77149,2591.2,2591.1,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498914268,0.77152,2591.1,2591.0,3.69789147]
["bitfinex-derivatives","ETHF0:USTF0",1751498914468,0.77147,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751498919566,0.77147,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751498920368,0.77146,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1751498920769,0.77148,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751498924372,0.77152,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751498924768,0.77152,2591.1,2591.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751498924973,0.77152,2591.1,2590.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1751498924974,4.54909854,2591.1,2590.7,2.97787147]
["bitfinex-derivatives","ETHF0:USTF0",1751498925174,0.77161,2590.8,2590.7,2.20625147]
["bitfinex-derivatives","ETHF0:USTF0",1751498925569,0.77161,2590.8,2590.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751498927364,0.77164,2590.7,2590.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751498927577,2.62026854,2590.7,2590.3,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498927774,0.77173,2590.4,2590.3,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498928072,0.77173,2590.4,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751498929575,0.77176,2590.3,2590.2,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751498929771,2.62026854,2590.3,2590.0,2.90795147]
["bitfinex-derivatives","ETHF0:USTF0",1751498929972,0.77182,2590.1,2590.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751498930471,3.39208854,2590.1,2590.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751498931574,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751498932575,0.77188,2589.9,2589.7,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1751498932776,0.77191,2589.8,2589.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751498937878,0.77194,2589.7,2589.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751498938079,3.39220854,2589.7,2589.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751498940279,3.39220854,2589.7,2589.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751498940280,0.772,2589.5,2589.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751498940479,3.39226854,2589.5,2589.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751498943475,0.77203,2589.4,2589.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751498945482,0.77209,2589.2,2589.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751498946080,4.55042854,2589.3,2588.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751498946376,0.77219,2588.9,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751498946776,0.77219,2588.9,2588.7,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751498946980,0.77221,2588.8,2588.7,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751498947879,0.7722,2588.9,2588.7,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751498948080,0.7722,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751498948482,0.7722,2588.9,2588.7,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751498949283,0.77221,2588.8,2588.7,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751498949485,0.7722,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751498951486,2.62026854,2589.1,2588.7,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1751498951687,0.77221,2588.8,2588.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751498951886,0.77221,2588.8,2588.7,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751498953090,3.39245854,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751498953484,0.77219,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751498955992,2.62026854,2589.1,2588.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751498956189,0.77213,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751498956594,2.62026854,2589.1,2588.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751498956793,0.77221,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751498957189,0.77221,2588.8,2588.7,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1751498957389,0.77221,2588.8,2588.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751498958291,0.77221,2588.8,2588.7,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751498958891,0.77224,2588.7,2588.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751498959088,0.77236,2588.3,2588.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751498961597,0.77236,2588.3,2588.2,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1751498962094,0.77233,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498962300,2.62026854,2588.6,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498962494,0.77231,2588.5,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498962694,0.77231,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498962997,0.77231,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751498963398,0.77231,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498963598,0.77231,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751498964501,0.77231,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498964893,0.77231,2588.5,2588.3,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1751498966000,2.62026854,2588.6,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498966202,0.77231,2588.5,2588.3,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1751498966604,0.77233,2588.4,2588.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1751498966796,0.77233,2588.4,2588.2,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1751498967197,0.77236,2588.3,2588.2,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1751498967702,3.39260854,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498967902,2.62026854,2588.6,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751498968103,0.77232,2588.5,2588.3,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1751498968703,11.037,2588.9,2588.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751498968904,0.77228,2588.6,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751498976405,2.62026854,2588.9,2588.3,3.22737]
["bitfinex-derivatives","ETHF0:USTF0",1751498976704,2.27295749,2589.5,2588.4,4.15672001]
["bitfinex-derivatives","ETHF0:USTF0",1751498976905,0.77218,2588.9,2588.5,3.60925147]
["bitfinex-derivatives","ETHF0:USTF0",1751498977104,3.39243854,2589.0,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751498977304,3.39243854,2589.0,2588.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751498977810,3.39243854,2589.0,2588.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751498978609,0.77222,2588.8,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751498978809,2.62026854,2588.7,2588.6,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751498979208,3.39250854,2588.7,2588.6,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751498981008,3.39250854,2588.7,2588.5,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498981009,0.77227,2588.6,2588.5,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498981312,0.7723,2588.5,2588.4,2.30876147]
["bitfinex-derivatives","ETHF0:USTF0",1751498981608,3.39256854,2588.5,2588.4,2.30876147]
["bitfinex-derivatives","ETHF0:USTF0",1751498982612,3.39256854,2588.5,2588.4,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498982912,0.77233,2588.4,2588.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751498983410,0.77233,2588.4,2588.3,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1751498984617,4.55102854,2588.5,2588.0,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751498984810,4.55102854,2588.5,2587.8,2.97495147]
["bitfinex-derivatives","ETHF0:USTF0",1751498984811,0.77248,2587.9,2587.8,2.97495147]
["bitfinex-derivatives","ETHF0:USTF0",1751498985006,0.77247,2588.0,2587.8,2.97495147]
["bitfinex-derivatives","ETHF0:USTF0",1751498985216,0.77248,2587.9,2587.8,2.97495147]
["bitfinex-derivatives","ETHF0:USTF0",1751498985514,0.77247,2588.0,2587.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751498986017,2.62026854,2588.4,2587.8,2.54421536]
["bitfinex-derivatives","ETHF0:USTF0",1751498986216,0.77237,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751498987216,12.4224,2588.7,2588.1,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1751498987418,13.65326854,2588.8,2588.2,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1751498987720,0.77227,2588.6,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751498988112,0.77226,2588.7,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751498988614,13.65326854,2588.8,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751498988814,13.65326854,2588.8,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498989119,2.62026854,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498989720,0.7723,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498990420,3.39255854,2588.6,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498990920,3.39255854,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751498991820,3.39255854,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498992618,3.39255854,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751498993020,3.39255854,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498993220,0.7723,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498993422,3.39255854,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498993722,0.7723,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751498996822,2.62026854,2588.6,2588.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751498996823,0.77233,2588.4,2588.3,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751498997020,3.39259854,2588.4,2588.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751498997325,2.62026854,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498999428,3.39256854,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751498999624,0.77233,2588.4,2588.3,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1751498999826,3.39258854,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751499000627,0.77229,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751499000826,2.62026854,2589.0,2588.4,3.46723147]
["bitfinex-derivatives","ETHF0:USTF0",1751499001023,2.62026854,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499001627,3.39241854,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499002122,2.62026854,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751499002320,2.62026854,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499002520,11.025,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751499002725,3.39226854,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499002726,2.62026854,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499003029,2.62026854,2589.8,2589.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1751499003229,3.39218854,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499003425,0.77194,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751499004328,0.77197,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751499004726,3.39223854,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751499004929,2.62026854,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751499005228,3.39219854,2589.8,2589.4,0.33761142]
["bitfinex-derivatives","ETHF0:USTF0",1751499005431,3.39219854,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499005632,11.025,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751499005830,11.79687,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751499006030,11.025,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751499009634,2.62026854,2590.4,2590.0,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1751499009830,2.62026854,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751499011336,3.39199854,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751499012537,11.022,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751499012738,11.7937,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751499012938,11.7937,2590.5,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751499013134,2.62026854,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751499013839,2.62026854,2590.4,2590.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751499014034,2.62026854,2590.2,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751499014339,2.62026854,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751499014535,0.77172,2590.5,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751499014836,4.54965854,2590.4,2589.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751499015037,2.62026854,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751499017435,3.39211854,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751499017636,2.62026854,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751499017832,0.77181,2590.2,2589.7,3.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751499018040,0.77181,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751499019342,3.39204854,2590.3,2589.8,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1751499019542,0.77179,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751499019741,0.77179,2590.2,2590.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751499024642,0.77193,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751499024846,0.77193,2589.8,2589.7,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1751499024847,3.39219854,2589.8,2589.7,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1751499025050,3.39219854,2589.8,2589.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751499025240,0.77203,2589.5,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751499025440,3.39229854,2589.5,2589.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751499026745,3.39229854,2589.5,2589.4,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751499027142,3.39229854,2589.5,2589.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751499028051,3.39229854,2589.5,2589.4,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751499028449,0.77203,2589.5,2589.4,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751499028946,0.77203,2589.5,2589.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751499029346,0.77203,2589.5,2589.4,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751499031148,2.62026854,2589.7,2589.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751499031348,14.96166854,2589.9,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751499031557,0.77196,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751499031747,0.77199,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751499032651,0.772,2589.5,2589.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751499032853,0.77206,2589.3,2589.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751499033058,0.77206,2589.3,2589.0,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751499033059,0.77212,2589.1,2589.0,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751499033254,0.77215,2589.0,2588.9,1.53645147]
["bitfinex-derivatives","ETHF0:USTF0",1751499033752,0.77215,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751499034259,97.66073708,2588.9,2587.5,3.71647104]
["bitfinex-derivatives","ETHF0:USTF0",1751499034457,3.39277854,2587.8,2587.5,3.71647104]
["bitfinex-derivatives","ETHF0:USTF0",1751499034660,2.62026854,2588.1,2587.5,2.34704544]
["bitfinex-derivatives","ETHF0:USTF0",1751499034858,0.77249,2587.9,2587.5,2.34704544]
["bitfinex-derivatives","ETHF0:USTF0",1751499035355,0.77249,2587.9,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751499035754,12.2922,2588.5,2587.6,2.62026854]
["bitfinex-derivatives","ETHF0:USTF0",1751499035755,1.2782,2588.5,2587.6,2.62026854]
["bitfinex-derivatives","ETHF0:USTF0",1751499035956,0.77246,2588.0,2587.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751499036360,2.62026854,2588.1,2587.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751499036558,2.62026854,2587.9,2587.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751499037068,2.62026854,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751499037660,0.77241,2588.2,2587.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751499037661,2.62026854,2588.2,2587.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751499037860,2.62026854,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751499038262,3.39265854,2588.2,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499038462,2.62026854,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751499039464,2.62026854,2588.2,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499039668,3.39265854,2588.2,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499040365,0.77242,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499041060,3.39266854,2588.2,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499041467,0.77242,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499041660,2.62026854,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499042261,0.7724,2588.2,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751499042561,3.39268854,2588.1,2587.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751499042962,3.39268854,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499043163,1.2782,2588.5,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499043164,43.07295749,2589.4,2587.9,2.62026854]
["bitfinex-derivatives","ETHF0:USTF0",1751499043362,2.62026854,2588.7,2588.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751499043556,2.62026854,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751499043755,0.77226,2588.7,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751499044059,0.77226,2588.7,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751499044255,0.77226,2588.7,2588.0,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1751499044256,0.77237,2588.3,2588.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751499044460,5.46343273,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751499047768,6.23578273,2588.4,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751499048569,5.46343273,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751499048765,17.25468273,2588.7,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751499048965,11.019,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751499049174,2.0566,2589.1,2588.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751499049175,41.83757273,2589.1,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751499049366,41.83757273,2589.1,2588.4,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1751499049367,0.77215,2589.0,2588.4,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1751499049567,0.77215,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499050065,41.06543273,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499050370,41.83756273,2589.1,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751499050861,6.23556273,2589.1,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751499051266,5.46343273,2589.1,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751499051463,6.23557273,2589.1,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751499051968,0.77215,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751499052167,0.77215,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751499052771,0.77215,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499052968,0.77215,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751499053570,0.77215,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499053769,35.585,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499053970,36.35714,2589.1,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751499054471,37.75394,2589.1,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751499054971,35.579,2589.1,2588.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751499055171,35.579,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499055374,1.924,2589.5,2588.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751499055568,0.77204,2589.4,2588.9,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1751499055768,35.567,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751499056173,35.567,2589.3,2588.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751499056365,0.77218,2588.9,2588.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751499056569,5.46343273,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751499056570,6.23560273,2589.0,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751499056763,0.77218,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751499057368,0.77218,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751499057574,0.77218,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751499058173,0.77218,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751499058375,6.23560273,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499058574,6.23560273,2589.0,2588.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751499058575,6.23560273,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751499058776,0.77218,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751499059776,0.77218,2588.9,2588.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751499060376,6.23560273,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751499061574,0.77214,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499061870,35.57,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751499063078,36.34209,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751499063376,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751499063776,3.39779204,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751499065579,3.39779204,2589.1,2588.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751499065880,3.39779204,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499066075,2.62567204,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499066379,3.39779204,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751499067283,2.62567204,2589.4,2588.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751499067478,2.62567204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499067782,38.17767204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499067979,38.94970204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499069581,38.17767204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499069881,38.94971204,2589.4,2589.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499070080,38.94971204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499070276,38.17767204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499070886,2.62567204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499071081,38.17567204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499071386,2.62567204,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751499071575,55.629,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499071576,59.02666204,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499071781,95.53047307,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499073082,0.772,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499073287,1.72581103,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499075287,0.95381103,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499075588,38.17367204,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499075790,39.89968465,2589.6,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499076085,0.95402261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499076280,1.72602261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499076678,0.95402261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499076883,1.72602261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499077084,0.95402261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499077783,1.72602261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499079086,0.95402261,2589.5,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751499079291,38.94364204,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499079588,39.12636178,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499079790,39.89833178,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499080288,3.58036178,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499080489,39.12536178,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499082386,39.89733178,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499082690,39.12536178,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499083091,0.95468974,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751499083292,2.62567204,2589.8,2589.4,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1751499083492,2.62567204,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499083688,39.12414037,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499084388,39.12314037,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499085491,39.89505037,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499085991,39.12314037,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751499087787,0.77197,2589.6,2589.5,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751499087988,0.77211,2589.2,2588.6,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1751499088193,2.62567204,2588.8,2588.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751499088490,2.62567204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499090196,3.39784204,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499093702,0.77219,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751499094292,0.77221,2588.8,2588.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751499094597,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499096904,2.62567204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499097297,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499100102,2.62567204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499100503,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499102103,2.62567204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499103306,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499105406,2.62567204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499105809,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499110210,3.39788204,2588.8,2588.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751499110410,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499112711,3.39788204,2588.8,2588.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751499113011,3.39788204,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499113205,4.35311149,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499117511,4.35311149,2588.8,2588.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751499117811,4.35311149,2588.8,2588.7,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751499118013,0.95522945,2588.8,2588.7,4.07231204]
["bitfinex-derivatives","ETHF0:USTF0",1751499118406,0.77216,2589.0,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499118615,0.95786479,2588.9,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499120615,0.95786479,2588.9,2588.8,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1751499122016,1.73004479,2588.9,2588.8,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1751499123709,1.73004479,2588.9,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499124417,1.72936293,2588.9,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751499124618,0.77224,2588.7,2588.2,3.05603279]
["bitfinex-derivatives","ETHF0:USTF0",1751499124824,2.62567204,2588.3,2588.2,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751499125219,3.39803204,2588.3,2588.2,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751499125521,3.39803204,2588.3,2588.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751499125714,3.39803204,2588.3,2588.2,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751499126419,3.5822396,2588.3,2587.6,3.05603279]
["bitfinex-derivatives","ETHF0:USTF0",1751499126622,2.62567204,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751499127023,2.62567204,2587.9,2587.8,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1751499127617,3.39815204,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751499128322,3.39815204,2587.9,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751499130230,3.39815204,2587.9,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751499130930,3.39815204,2587.9,2587.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751499131126,4.73041204,2588.1,2587.6,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1751499131432,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499132431,55.625,2588.7,2587.9,2.62567204]
["bitfinex-derivatives","ETHF0:USTF0",1751499132627,0.77235,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751499132827,3.39795204,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751499133028,0.7723,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751499133230,0.95546629,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751499133426,1.72776629,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751499133630,0.7723,2588.5,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751499133831,2.62567204,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751499139339,3.39800204,2588.4,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751499139542,2.62567204,2588.4,2588.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751499139741,2.62567204,2588.2,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751499140040,0.77245,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751499140237,3.39812204,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751499140539,2.62567204,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751499140840,2.62567204,2588.0,2587.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751499141037,3.39818204,2587.8,2587.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751499141738,0.77256,2587.7,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499141937,2.62567204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499142129,3.39824204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499142534,3.39824204,2587.6,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751499143142,2.62567204,2587.6,2587.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751499143342,2.62567204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499144431,3.39824204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499144837,2.62567204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499146041,3.39824204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499146641,2.62567204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499148538,3.39824204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499149442,2.62567204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499150043,3.39824204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499150743,2.62567204,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751499150940,1.93078,2588.5,2587.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751499151241,1.93078,2588.5,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499151242,0.77245,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751499151441,0.77245,2588.0,2587.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751499151442,0.77249,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751499152438,2.62567204,2588.0,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751499152643,3.39814204,2588.0,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751499153144,0.77248,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751499153841,3.39814204,2588.0,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751499154341,0.77248,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751499154537,2.62567204,2588.0,2587.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751499154743,3.39818204,2587.8,2587.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751499154940,4.35477237,2587.8,2587.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751499156848,4.35477237,2587.8,2587.7,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1751499157441,4.35477237,2587.8,2587.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751499157646,0.77272,2587.1,2586.6,5.68170483]
["bitfinex-derivatives","ETHF0:USTF0",1751499157947,0.7727,2587.2,2586.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751499158149,0.7727,2587.2,2586.7,1.70546799]
["bitfinex-derivatives","ETHF0:USTF0",1751499158341,0.7727,2587.2,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751499158546,0.7727,2587.2,2586.7,1.70546799]
["bitfinex-derivatives","ETHF0:USTF0",1751499159053,2.62567204,2587.1,2586.7,1.70546799]
["bitfinex-derivatives","ETHF0:USTF0",1751499159244,0.77275,2587.0,2586.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751499159749,3.39840204,2587.1,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751499160949,3.39840204,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499161250,3.39840204,2587.1,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499161449,3.39840204,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499162648,0.77275,2587.0,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751499162854,3.39841204,2587.1,2586.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751499163348,3.39841204,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499163546,2.62567204,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499164650,3.39839204,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499164851,3.39839204,2587.1,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751499165654,3.39839204,2587.1,2587.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751499165949,2.62567204,2587.1,2586.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751499166149,0.77292,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499166349,0.77293,2586.4,2586.3,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1751499166553,0.77293,2586.4,2586.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751499166846,2.62567204,2586.5,2585.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1751499167052,2.62567204,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499168154,3.39868204,2586.1,2585.9,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1751499168453,2.62567204,2586.1,2585.9,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1751499168754,2.62567204,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499169253,3.39865204,2586.3,2585.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751499169454,3.39865204,2586.3,2586.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751499170051,0.77298,2586.2,2586.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751499170250,0.77302,2586.1,2585.9,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1751499170656,0.77304,2586.0,2585.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751499171759,0.77312,2585.8,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499171950,0.77313,2585.7,2585.5,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1751499172553,0.77313,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499172754,0.77313,2585.7,2585.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751499172950,0.77313,2585.7,2585.5,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751499173153,0.77313,2585.7,2584.1,3.86797]
["bitfinex-derivatives","ETHF0:USTF0",1751499173154,2.62567204,2585.7,2584.1,3.86797]
["bitfinex-derivatives","ETHF0:USTF0",1751499173457,2.62567204,2585.7,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499173651,0.77313,2585.7,2585.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751499175059,2.62567204,2585.8,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751499175060,0.77321,2585.5,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751499175359,2.62567204,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499176050,3.39886204,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499176258,3.39886204,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751499176458,3.39886204,2585.5,2585.3,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1751499176859,2.62567204,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499177262,11.016,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751499177462,11.78911,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751499177663,11.78905,2586.0,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751499178059,11.78905,2586.0,2585.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751499178559,11.016,2586.0,2585.9,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751499180464,2.62567204,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499180665,14.40968204,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499180860,13.63667204,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499181060,13.63667204,2586.1,2586.0,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1751499181563,14.40968204,2586.1,2586.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751499182157,0.77317,2585.6,2585.1,0.32135441]
["bitfinex-derivatives","ETHF0:USTF0",1751499182360,2.62567204,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499183661,2.62567204,2585.6,2585.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751499183662,3.39879204,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751499184563,3.39879204,2585.8,2585.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751499184761,3.39879204,2585.8,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751499184961,2.62567204,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751499185263,3.39877204,2585.8,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751499185463,0.77313,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751499185664,3.39880204,2585.8,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751499186564,3.39880204,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751499187559,0.77316,2585.6,2585.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751499187766,3.39883204,2585.6,2585.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751499187965,0.77319,2585.5,2585.4,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1751499188163,0.77319,2585.5,2585.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751499188664,3.39886204,2585.5,2585.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751499193162,0.77319,2585.5,2585.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751499193363,3.39886204,2585.5,2585.4,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1751499193866,11.013,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499194059,11.97178765,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499194258,0.77297,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499194463,1.73260237,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499194665,1.73260237,2586.2,2585.7,3.30014]
["bitfinex-derivatives","ETHF0:USTF0",1751499194862,0.77298,2586.2,2585.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751499195063,49.17267204,2586.4,2585.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751499195064,0.77298,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499195265,1.73274577,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499195465,1.73274577,2586.2,2585.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751499195466,1.73274577,2586.2,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751499195770,0.77298,2586.2,2586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751499195967,1.73358944,2586.2,2586.1,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1751499196168,1.73358944,2586.2,2586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751499196363,4.35926148,2586.2,2586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751499199470,0.77302,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499199771,3.58628148,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499199972,3.58628148,2586.0,2585.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751499200172,0.77318,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751499200369,3.39885204,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751499202267,0.77319,2585.5,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751499202473,3.39885204,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751499202869,3.39885204,2585.6,2585.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499203075,4.35930591,2585.6,2585.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499203971,3.58612591,2585.6,2585.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751499204372,4.35928591,2585.6,2585.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499206879,4.35928591,2585.6,2585.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751499207076,1.73361387,2585.6,2585.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499207276,0.96045387,2585.6,2585.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1751499208675,2.27295749,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751499208874,13.28095749,2586.4,2585.9,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1751499209073,11.008,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751499210274,11.78093,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751499210479,13.63367204,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751499210674,14.40661204,2586.4,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751499211684,13.63367204,2586.4,2586.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751499211886,0.77301,2586.1,2586.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751499212385,2.62567204,2586.2,2585.1,4.98925279]
["bitfinex-derivatives","ETHF0:USTF0",1751499212685,0.77321,2585.5,2585.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751499213484,2.62567204,2585.6,2585.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751499213485,3.39886204,2585.6,2585.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751499213685,3.39886204,2585.6,2585.4,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751499213883,0.77319,2585.6,2585.4,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751499215585,0.77319,2585.6,2585.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751499216882,0.77319,2585.6,2585.4,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751499217484,0.77319,2585.6,2585.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751499217885,0.77319,2585.6,2585.4,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751499218084,0.77319,2585.6,2585.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751499218285,0.77319,2585.6,2585.4,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751499218585,0.77317,2585.6,2585.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751499223989,0.77319,2585.5,2585.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751499224585,0.77319,2585.6,2585.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751499226592,11.009,2586.1,2585.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751499226784,1.72871511,2586.0,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751499226988,0.77305,2586.0,2585.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751499227185,1.72879134,2586.0,2585.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751499227488,1.72878134,2586.0,2585.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751499228791,1.72878134,2586.0,2585.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751499230490,0.77307,2585.9,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751499230891,0.77307,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499231088,1.72879649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499231796,0.95572649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499231997,1.72879649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499234400,0.95572649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499234602,1.72879649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499240905,0.95572649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499241304,1.72879649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499241897,0.95572649,2585.9,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751499242904,0.77304,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499243099,1.72890574,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499244801,0.95586574,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499247905,2.63160773,2586.5,2586.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751499248209,2.63160773,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499248400,38.13960773,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499248604,35.508,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499249104,0.77281,2586.8,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751499249309,36.27981,2586.8,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751499249709,0.77284,2586.7,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751499250611,0.77293,2586.4,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499250806,1.93213,2586.7,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499250807,1.41536,2586.3,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499251006,0.77298,2586.2,2586.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751499251310,0.77298,2586.2,2585.9,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751499251311,0.77301,2586.1,2585.9,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1751499251610,2.63160773,2586.2,2585.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751499251611,0.77304,2586.0,2585.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751499252310,0.77304,2586.1,2585.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1751499252710,0.77304,2586.0,2585.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1751499252909,0.7731,2585.8,2585.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751499253211,2.63160773,2585.8,2585.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751499253410,3.40481773,2585.5,2585.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751499253610,3.40481773,2585.5,2585.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751499254804,0.77318,2585.6,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499255009,3.40476773,2585.7,2585.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751499255210,0.77317,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751499255411,0.77317,2585.6,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499256716,3.27400773,2585.9,2585.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751499257013,0.77315,2585.7,2585.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751499257311,0.77315,2585.7,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499257906,3.27400773,2585.9,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499258107,0.77316,2585.6,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499260716,0.77316,2585.6,2585.5,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1751499261117,0.77316,2585.6,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499263317,0.77316,2585.6,2585.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751499264618,0.77316,2585.6,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499268523,0.77316,2585.6,2585.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751499269023,0.77316,2585.6,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751499269422,0.77316,2585.6,2585.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751499270924,0.77315,2585.7,2585.5,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1751499271123,4.66220773,2585.9,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499271324,0.77313,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499271524,1.72337473,2585.7,2585.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751499271724,0.77313,2585.7,2585.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1751499271921,0.77313,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499272322,1.72333922,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499272623,1.72333922,2585.7,2585.5,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1751499272823,0.77313,2585.7,2585.5,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1751499273123,0.7732,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499273525,0.7732,2585.5,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751499273726,1.4565,2585.5,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751499274526,1.4565,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499275225,0.7732,2585.5,2585.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751499276027,0.7732,2585.5,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751499277027,0.77318,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751499277222,0.77314,2585.7,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751499277525,0.77314,2585.7,2585.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751499277925,1.72328946,2585.7,2585.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751499282030,4.35489719,2585.7,2585.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751499286029,0.95014946,2585.7,2585.6,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1751499288430,1.72327946,2585.7,2585.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751499288632,0.77318,2585.6,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751499291333,0.77318,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499291633,0.95317228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499294834,1.72633228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499295034,0.95317228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499297140,1.72633228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499298039,0.95317228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499298442,1.72633228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499298739,0.95317228,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751499301137,0.77304,2586.1,2585.6,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1751499301334,0.77306,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499301739,2.63160773,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499301933,3.40463773,2586.1,2585.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751499302244,0.77307,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499302441,3.40464773,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499302841,0.77304,2586.0,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751499303036,0.77304,2586.0,2585.7,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751499303242,0.77304,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751499303544,4.05184773,2586.1,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751499305449,0.77304,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751499306452,4.05184773,2586.1,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751499306745,0.77304,2586.0,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751499307652,0.77304,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751499308750,2.63160773,2586.2,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499308948,3.40460773,2586.2,2586.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751499309150,38.88260773,2586.2,2586.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751499309349,4.09250773,2586.2,2586.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751499309547,56.45393,2586.4,2586.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751499309750,10.995,2586.5,2586.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751499310054,46.473,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499310653,46.473,2586.5,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499310954,46.473,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499311248,46.473,2586.5,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751499311454,47.2459,2586.5,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751499311647,46.473,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499311849,46.473,2586.5,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499312355,47.2459,2586.5,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499312958,0.77289,2586.6,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499313254,4.35048914,2586.5,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751499313555,3.40450773,2586.5,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751499314157,0.77296,2586.3,2586.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751499314353,0.77306,2586.0,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499315048,2.63160773,2585.9,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499318058,0.77305,2586.0,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499318460,0.77305,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751499318662,1.71920959,2586.0,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499318862,0.77306,2586.0,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499321263,3.40467773,2585.9,2585.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751499321466,3.40467773,2585.9,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499321666,2.63160773,2585.9,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499325268,3.40467773,2585.9,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499327566,3.40467773,2585.9,2585.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751499328170,3.40467773,2585.9,2585.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751499328368,4.35001986,2585.9,2585.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751499330272,0.7731,2585.8,2585.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751499330472,0.7731,2585.8,2585.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751499330473,0.77319,2585.5,2585.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751499330770,3.40479773,2585.5,2585.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751499331167,4.35011988,2585.5,2585.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751499332473,3.57692988,2585.5,2585.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751499332674,3.40488773,2585.3,2585.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751499332874,3.40488773,2585.3,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751499332875,2.63160773,2585.3,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751499333074,0.77339,2584.9,2584.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751499333568,0.77337,2584.9,2584.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751499333775,3.40496773,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751499334276,0.77337,2584.9,2584.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751499335474,0.77338,2584.9,2584.7,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1751499335967,0.7734,2584.8,2584.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751499336173,0.7734,2584.9,2584.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751499336476,0.7734,2584.9,2584.7,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1751499337074,3.40496773,2585.0,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751499338167,0.77338,2584.9,2584.7,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1751499338372,0.77338,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751499339376,0.77338,2584.9,2584.7,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1751499339771,3.40500773,2584.8,2584.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751499339971,0.77349,2584.5,2584.4,0.32369479]
["bitfinex-derivatives","ETHF0:USTF0",1751499340178,0.77349,2584.5,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751499340480,0.77352,2584.4,2584.2,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751499340778,0.77352,2584.5,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751499340978,0.77352,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751499341378,3.40508773,2584.6,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751499342373,2.63160773,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499344976,10.992,2585.4,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751499345175,3.57554475,2585.3,2584.7,5.22494773]
["bitfinex-derivatives","ETHF0:USTF0",1751499345382,3.40494773,2585.1,2584.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751499345678,3.40494773,2585.1,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751499346375,2.63160773,2585.1,2584.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751499346574,3.40500773,2584.8,2584.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751499346775,3.40500773,2584.8,2584.6,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1751499346976,0.77343,2584.7,2584.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751499347675,0.77347,2584.6,2584.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751499347876,3.40507773,2584.6,2584.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751499348682,3.40507773,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499348882,3.40507773,2584.6,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499350179,2.63160773,2584.6,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499350681,3.40508773,2584.6,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499352386,3.40508773,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499354489,2.63160773,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499355485,0.6834,2585.0,2584.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751499355686,1.45676,2585.0,2584.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751499355886,0.77336,2585.0,2584.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751499356188,1.71698701,2585.0,2584.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751499357490,0.94362701,2585.0,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751499357691,2.63160773,2584.7,2584.6,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1751499359792,3.40500773,2584.9,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751499360293,0.94562631,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751499360896,0.94562631,2584.8,2584.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751499361091,2.63160773,2584.7,2584.6,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751499361591,3.40503773,2584.7,2584.6,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751499362391,4.35139077,2584.7,2584.6,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751499362694,3.57796077,2584.7,2584.6,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751499363793,4.35139077,2584.7,2584.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751499363994,0.77349,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499364197,3.40509773,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499364598,2.63160773,2584.5,2584.4,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751499368999,3.40509773,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499369394,4.35152646,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499370399,4.35152646,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499371000,4.35152646,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499371298,4.35152646,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499371500,4.35152646,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499372699,4.35136043,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499377608,4.35136043,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499378110,4.35136043,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499379509,4.35136043,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499380211,3.57787043,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499380406,4.35136043,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499386515,4.35209982,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499387415,4.35209982,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499387717,4.35209982,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499389614,4.35209982,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499389816,3.57860982,2584.5,2584.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751499390019,4.35209982,2584.5,2584.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751499392919,0.77352,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751499393119,1.72052209,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751499394217,0.77355,2584.3,2584.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751499394421,4.35270692,2584.3,2584.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751499395820,0.77358,2584.2,2584.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751499396021,1.72112919,2584.2,2584.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751499396523,0.95397771,2584.2,2583.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751499396718,2.63160773,2583.9,2583.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751499396918,3.57915692,2583.9,2583.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751499397919,2.63160773,2583.9,2583.8,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751499398722,10.985,2584.5,2583.8,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751499398921,1.72055308,2584.4,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751499399117,3.41155625,2584.4,2584.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751499399324,4.35865582,2584.4,2584.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751499400324,3.58513582,2584.4,2584.3,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751499401626,4.35865582,2584.4,2584.3,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751499401926,3.5787073,2584.4,2584.3,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751499402322,0.94709957,2584.4,2584.3,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1751499404424,13.61660773,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499404629,0.94549719,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499405123,1.71895719,2584.6,2584.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751499405330,0.94549719,2584.5,2584.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751499406026,0.94549719,2584.5,2584.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751499407526,10.985,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751499407828,11.93066036,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751499409030,10.985,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751499409233,10.985,2585.1,2585.0,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1751499411029,3.40487773,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751499411231,2.4626,2585.8,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751499411431,2.63160773,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751499413224,2.63160773,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751499415932,2.63160773,2585.6,2585.5,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751499416929,2.63160773,2585.7,2585.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751499417135,2.63160773,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751499417534,2.63160773,2585.8,2585.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751499417733,2.63160773,2585.6,2585.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751499417927,2.63160773,2585.6,2585.5,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751499420637,2.63160773,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751499421233,2.63160773,2585.7,2585.5,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751499421234,3.40473773,2585.7,2585.5,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751499423035,2.63160773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499423234,3.40474773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499423435,3.40474773,2585.7,2585.5,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1751499424038,2.63160773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499424736,3.40474773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499425337,3.40474773,2585.7,2585.5,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751499425534,2.63160773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499425929,3.40474773,2585.7,2585.5,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1751499426136,3.40474773,2585.7,2585.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751499426337,2.63160773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499427139,55.719,2586.0,2585.5,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1751499427333,2.63160773,2585.9,2585.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751499427540,2.63160773,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751499428840,2.63160773,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751499429238,3.40468773,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751499429740,2.63160773,2585.9,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751499430038,2.63160773,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499433240,0.6473,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751499433440,3.40460773,2586.2,2585.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751499433641,3.40460773,2586.2,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751499436145,0.773,2586.2,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751499436446,2.63160773,2586.1,2586.0,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751499437345,3.40462773,2586.1,2585.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751499439351,2.63160773,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751499439648,3.57473452,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751499439947,3.57473452,2586.1,2585.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751499439948,4.34775452,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499440145,3.40462773,2586.1,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499441450,0.94363416,2586.0,2585.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751499446552,11.74494,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499446852,47.3119654,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499447048,47.3119654,2586.4,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499447243,46.366,2586.4,2586.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751499447446,36.85468,2586.6,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499447647,0.94580952,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751499449151,4.35033725,2586.5,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751499449452,0.94580952,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751499454850,1.93253,2586.2,2585.5,3.05603279]
["bitfinex-derivatives","ETHF0:USTF0",1751499455056,0.77324,2585.4,2585.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751499455259,2.63160773,2585.2,2584.5,3.05603279]
["bitfinex-derivatives","ETHF0:USTF0",1751499455548,2.63160773,2585.2,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499455549,0.77341,2584.8,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499455755,0.7734,2584.9,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751499455954,0.7734,2584.9,2584.4,0.30799972]
["bitfinex-derivatives","ETHF0:USTF0",1751499456252,0.77341,2584.8,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499456455,0.77344,2584.7,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751499456754,0.77344,2584.7,2584.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751499456955,35.384,2585.0,2584.4,2.63160773]
["bitfinex-derivatives","ETHF0:USTF0",1751499457155,0.7734,2584.9,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751499457554,0.77341,2584.8,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751499459949,0.77341,2584.8,2584.5,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1751499460150,0.77341,2584.8,2584.4,2.95312646]
["bitfinex-derivatives","ETHF0:USTF0",1751499460455,0.77341,2584.8,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751499461350,0.77338,2584.9,2584.4,4.25132646]
["bitfinex-derivatives","ETHF0:USTF0",1751499461549,35.392,2585.2,2584.6,2.63160773]
["bitfinex-derivatives","ETHF0:USTF0",1751499461754,0.77332,2585.1,2584.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751499462454,0.77332,2585.1,2585.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751499463153,0.77345,2584.7,2583.9,12.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751499463354,2.63160773,2584.5,2584.4,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751499464153,3.40510773,2584.5,2584.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751499464656,3.40510773,2584.5,2584.4,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751499466158,0.77348,2584.6,2584.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751499466457,0.7735,2584.5,2584.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751499467056,0.77349,2584.6,2584.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751499468458,0.7735,2584.5,2584.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751499468658,0.7735,2584.5,2584.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751499469158,0.7735,2584.5,2584.4,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751499470857,3.40510773,2584.5,2584.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751499471262,0.77354,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751499471456,0.77354,2584.4,2584.1,0.95936975]
["bitfinex-derivatives","ETHF0:USTF0",1751499471662,0.77354,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751499471859,0.77354,2584.4,2584.1,0.95936975]
["bitfinex-derivatives","ETHF0:USTF0",1751499472061,3.32106,2584.8,2584.1,0.95936975]
["bitfinex-derivatives","ETHF0:USTF0",1751499472062,2.63160773,2584.3,2584.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751499472260,2.63781164,2584.3,2584.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751499472461,0.77361,2584.1,2584.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751499473061,0.77364,2584.0,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751499473263,0.77364,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751499473466,2.63160773,2584.1,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751499473666,0.77366,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751499474164,0.77366,2584.0,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751499474461,0.77367,2583.9,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751499474765,0.7737,2583.8,2583.7,1.00683599]
["bitfinex-derivatives","ETHF0:USTF0",1751499474965,0.7737,2583.8,2583.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751499475562,0.7737,2583.8,2583.7,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1751499475762,0.77369,2583.9,2583.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751499477366,0.7737,2583.8,2583.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751499479566,0.7737,2583.8,2583.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751499479768,0.7737,2583.8,2583.6,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751499480662,0.7737,2583.8,2583.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751499481468,0.7737,2583.8,2583.6,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751499482167,2.63160773,2583.9,2583.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751499482168,0.77373,2583.7,2583.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751499482569,0.77378,2583.6,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751499482870,2.63160773,2583.9,2583.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751499483170,1.39282722,2583.8,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751499483371,0.77379,2583.6,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751499483872,0.77379,2583.5,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751499484066,0.77382,2583.4,2583.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751499484269,0.77382,2583.4,2583.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751499484468,62.96181546,2583.3,2581.9,3.84943398]
["bitfinex-derivatives","ETHF0:USTF0",1751499484664,46.469,2583.2,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751499484864,40.8,2583.1,2582.1,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751499485064,0.00875102,2583.2,2582.7,2.63160773]
["bitfinex-derivatives","ETHF0:USTF0",1751499485369,0.6493,2583.3,2582.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751499485569,3.59792193,2583.2,2582.8,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751499485769,3.40550773,2583.2,2582.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751499486068,2.63160773,2583.2,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751499486371,0.0081514,2583.1,2582.8,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751499486673,1.9756,2583.3,2582.8,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751499487076,0.00807646,2583.2,2582.8,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751499487370,2.63968419,2583.2,2582.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751499487872,2.63968419,2583.2,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751499489269,0.6493,2583.3,2582.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751499489578,13.60360773,2583.9,2583.2,2.63160773]
["bitfinex-derivatives","ETHF0:USTF0",1751499489869,40.8,2583.8,2583.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751499490176,40.8,2583.8,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751499490471,13.60360773,2583.9,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751499492577,14.37728773,2583.9,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751499493477,2.63160773,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751499493777,2.63160773,2583.7,2583.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751499493778,0.77377,2583.6,2583.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751499493975,2.63160773,2583.5,2583.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751499494877,2.63160773,2583.5,2583.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1751499495278,2.63160773,2583.9,2583.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751499495477,55.723,2584.2,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751499495478,2.63160773,2584.0,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751499495680,0.96558738,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751499495880,2.63160773,2584.0,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751499496380,0.00680293,2583.9,2583.8,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751499496876,58.35460773,2584.2,2583.5,4.56608773]
["bitfinex-derivatives","ETHF0:USTF0",1751499497077,58.35460773,2584.2,2583.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751499497273,58.35460773,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751499497477,93.98960773,2584.2,2584.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751499497984,93.98960773,2584.2,2583.6,1.68949789]
["bitfinex-derivatives","ETHF0:USTF0",1751499498188,93.98960773,2584.2,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751499498682,94.76318773,2584.2,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751499499582,0.77361,2584.1,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751499499775,2.63160773,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751499501082,39.02214773,2584.4,2583.8,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1751499501387,0.97309814,2584.3,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751499502084,0.77355,2584.3,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751499502386,0.77355,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751499502978,0.77355,2584.3,2584.1,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751499503176,0.77355,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751499503383,39.02014773,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751499503581,39.00814773,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751499504586,39.00814773,2584.4,2584.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751499504887,39.00814773,2584.4,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751499505487,39.00814773,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751499505782,39.98109253,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751499505983,39.98109253,2584.4,2584.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751499506182,39.60433677,2584.4,2584.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751499506384,2.63160773,2584.1,2584.0,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1751499506689,2.63160773,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751499506884,3.40518773,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751499507284,3.41161625,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751499507485,3.41161625,2584.2,2584.0,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751499507787,3.41161625,2584.2,2584.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751499509189,3.41161625,2584.2,2584.0,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751499509388,0.77361,2584.1,2584.0,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751499509784,35.577,2584.1,2582.8,7.71942398]
["bitfinex-derivatives","ETHF0:USTF0",1751499509987,2.63160773,2583.8,2583.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751499510390,2.63160773,2583.8,2583.3,2.62312]
["bitfinex-derivatives","ETHF0:USTF0",1751499510391,0.77373,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751499510587,2.63863534,2583.8,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751499510785,2.63160773,2583.5,2583.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751499510988,3.40539773,2583.5,2583.3,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751499511292,3.40541773,2583.5,2583.3,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751499512892,3.40541773,2583.5,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751499514195,3.40541773,2583.5,2583.3,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751499514596,0.77382,2583.4,2583.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751499514795,3.40542773,2583.5,2583.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751499515194,0.77382,2583.4,2583.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751499515697,0.77385,2583.3,2583.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751499515897,3.40545773,2583.3,2583.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751499518799,3.40545773,2583.3,2583.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751499518800,0.77388,2583.2,2583.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751499519699,0.77397,2583.0,2582.8,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1751499519906,0.77397,2583.0,2582.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751499521406,0.77397,2582.9,2582.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751499521800,0.00822634,2583.0,2582.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751499522001,2.63160773,2583.1,2582.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1751499522207,0.77394,2583.0,2582.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751499522407,0.00822634,2583.0,2582.9,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1751499522700,0.77393,2583.1,2582.9,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751499523501,0.77393,2583.1,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751499523701,0.77391,2583.2,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751499524008,0.78183659,2583.2,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751499524207,0.77391,2583.1,2583.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751499524608,0.77391,2583.1,2582.9,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751499526604,0.77391,2583.1,2582.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1751499526605,2.63160773,2583.0,2582.0,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499526806,2.63160773,2582.1,2581.8,0.30970781]
["bitfinex-derivatives","ETHF0:USTF0",1751499527012,2.63160773,2582.1,2581.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751499527505,2.63160773,2582.1,2581.8,0.97720203]
["bitfinex-derivatives","ETHF0:USTF0",1751499527707,0.77427,2581.9,2581.8,0.97720203]
["bitfinex-derivatives","ETHF0:USTF0",1751499527907,0.77425,2582.0,2581.8,0.97720203]
["bitfinex-derivatives","ETHF0:USTF0",1751499528108,0.77426,2582.0,2581.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751499528304,2.63160773,2582.2,2581.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751499528506,36.149,2582.4,2581.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751499528806,0.77424,2582.0,2581.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751499529507,36.148,2582.4,2581.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751499529810,0.77419,2582.2,2581.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751499530207,2.64118354,2582.1,2581.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751499530404,3.40589773,2581.9,2581.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751499530602,2.63160773,2581.9,2581.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1751499530810,0.7743,2581.8,2581.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1751499531011,2.63160773,2582.1,2581.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751499531312,0.7743,2581.9,2581.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751499531713,0.7743,2581.9,2581.7,1.62084388]
["bitfinex-derivatives","ETHF0:USTF0",1751499532104,0.7743,2581.9,2581.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751499532310,3.40589773,2581.9,2581.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751499532506,0.77422,2582.1,2581.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751499532711,0.77426,2582.0,2581.7,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1751499532911,0.77426,2582.0,2581.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751499533111,0.77427,2581.9,2581.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751499533813,0.7743,2581.8,2581.6,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1751499534013,0.7743,2581.8,2581.6,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1751499534712,55.76510086,2581.7,2580.1,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499534909,3.40618773,2580.9,2580.1,3.62490282]
["bitfinex-derivatives","ETHF0:USTF0",1751499535108,0.77447,2581.3,2580.7,2.63160773]
["bitfinex-derivatives","ETHF0:USTF0",1751499535308,2.63160773,2581.4,2580.8,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751499535506,2.63160773,2581.2,2580.8,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751499535707,2.63160773,2581.2,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751499535905,0.77447,2581.3,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751499536109,0.77449,2581.2,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751499536304,0.77449,2581.2,2581.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751499536506,5.49434658,2581.4,2581.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751499536711,5.49434658,2581.1,2580.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751499537213,0.77454,2581.0,2580.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751499537610,6.26887658,2581.1,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1751499537811,5.49434658,2581.1,2580.9,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1751499538012,5.49434658,2581.3,2580.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751499538214,0.01115138,2581.0,2580.1,0.31819509]
["bitfinex-derivatives","ETHF0:USTF0",1751499538407,5.49434658,2581.1,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751499538716,5.49434658,2581.1,2580.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751499538908,6.26887658,2581.1,2580.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751499539112,0.77454,2581.0,2580.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751499539408,5.49434658,2581.1,2580.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751499539917,6.26887658,2581.1,2580.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751499540418,0.77454,2581.0,2580.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751499545321,5.49434658,2581.2,2580.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751499545322,0.77457,2580.9,2580.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751499545521,0.77466,2580.6,2580.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751499545723,0.77466,2580.6,2580.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751499546320,6.26900658,2580.6,2580.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751499546521,0.77477,2580.3,2579.7,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1751499546720,0.77477,2580.3,2580.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751499546919,0.77477,2580.3,2580.2,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1751499547216,0.77477,2580.3,2580.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751499547619,5.49434658,2580.6,2580.2,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1751499547813,5.49434658,2580.6,2580.2,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751499548012,5.49434658,2580.6,2580.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751499548217,5.49434658,2580.6,2579.7,13.8327974]
["bitfinex-derivatives","ETHF0:USTF0",1751499548218,0.7749,2579.8,2579.7,0.5794574]
["bitfinex-derivatives","ETHF0:USTF0",1751499548417,0.7749,2579.8,2578.6,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1751499548418,42.34734658,2579.8,2578.6,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1751499548619,2.06005,2579.7,2578.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751499548825,0.01385533,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751499549027,0.77486,2580.0,2579.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751499549227,6.19674658,2580.2,2579.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751499549528,0.77492,2579.8,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751499549829,0.77493,2579.7,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499550226,0.7749,2579.9,2579.6,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751499550425,7.48184658,2580.2,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499550827,0.77489,2579.9,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499551226,7.48184658,2580.2,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499551526,0.77486,2580.0,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499551724,0.77486,2580.0,2579.7,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1751499552026,0.77482,2580.1,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751499552228,0.77484,2580.1,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751499552430,6.97154658,2580.2,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751499552730,6.88284658,2580.7,2579.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751499553126,0.7748,2580.2,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1751499553328,5.50684946,2580.4,2579.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751499553526,0.77488,2579.9,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499553726,0.77488,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751499554330,0.77486,2580.0,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751499554830,0.77486,2580.0,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751499555031,1.366,2580.3,2579.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751499555032,0.77487,2579.9,2579.6,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751499555232,0.77491,2579.8,2579.6,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751499555629,5.49434658,2580.1,2579.6,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751499555828,0.77491,2579.8,2579.6,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751499556535,0.77489,2579.9,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751499556932,0.7749,2579.8,2579.6,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1751499557133,0.77493,2579.7,2579.6,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1751499557329,0.77493,2579.7,2579.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751499557538,5.49434658,2580.0,2579.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751499557728,6.79134658,2580.0,2579.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751499557933,0.77495,2579.7,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751499558433,0.77496,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751499558634,0.77498,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751499558825,0.6573,2579.9,2579.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751499559028,0.77501,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751499559233,0.77501,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751499559437,5.49434658,2579.7,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751499559438,0.77504,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751499559732,1.297,2579.8,2579.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751499559936,11.321,2580.4,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751499560334,0.77481,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751499560733,11.321,2580.4,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751499560933,0.7748,2580.2,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751499561135,0.7748,2580.2,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1751499562135,11.321,2580.4,2579.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751499562338,0.77473,2580.4,2579.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751499562740,0.77473,2580.4,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751499563237,0.77475,2580.3,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751499563438,0.77475,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751499564440,0.77475,2580.3,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1751499564642,6.78564658,2580.7,2579.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751499564841,0.77472,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751499565041,0.77472,2580.4,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751499567543,0.77472,2580.5,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751499567738,0.77468,2580.6,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1751499567943,0.78688247,2580.6,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751499568242,0.77468,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499569642,0.77466,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499569943,5.49434658,2580.9,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499570143,0.77466,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499570642,0.77464,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751499571842,5.49434658,2580.9,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751499572045,16.92034658,2581.1,2580.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751499572246,0.77458,2580.9,2580.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751499572443,0.7746,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751499572946,0.77457,2580.9,2580.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751499573241,6.26895658,2580.8,2580.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751499573443,6.26895658,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751499573744,5.49434658,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751499573941,16.92034658,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751499574246,0.77451,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499574646,0.77451,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751499575142,0.77448,2581.3,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751499575346,0.7745,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751499575544,0.7745,2581.2,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499575742,6.26885658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499575942,5.49434658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499576342,6.26885658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499577045,5.49434658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499578244,6.26885658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499578645,5.49434658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499579146,6.26885658,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499579850,3.41647474,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499580249,2.64196474,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499580449,3.41647474,2581.1,2581.0,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751499584149,3.41647474,2581.1,2581.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751499584150,0.77451,2581.1,2581.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751499584356,2.64196474,2581.1,2581.0,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751499584752,3.41647474,2581.1,2581.0,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751499585454,2.64196474,2581.1,2581.0,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1751499590654,2.64196474,2581.7,2581.1,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1751499590859,11.423,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751499591053,14.06496474,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751499591257,2.64196474,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751499592056,0.77428,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751499592057,3.41624474,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751499592963,2.64196474,2581.9,2581.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499593163,2.64196474,2581.7,2581.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499593460,0.77446,2581.3,2580.9,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1751499593659,2.64196474,2581.0,2580.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751499594363,2.64196474,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751499594961,0.77457,2580.9,2580.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751499595162,0.7746,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751499595361,4.03456474,2580.8,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751499595566,4.80918474,2580.8,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751499595965,4.80918474,2580.8,2580.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751499596166,2.64196474,2580.6,2580.5,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751499597363,3.41662474,2580.6,2580.5,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1751499597568,3.41662474,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499597769,0.77466,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499598468,1.45605,2580.7,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499599560,0.6814,2580.7,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751499599765,0.6814,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499599966,1.45603,2580.7,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751499600371,1.45603,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499600670,0.6814,2580.7,2580.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751499600870,0.77467,2580.6,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751499601171,2.76675,2580.7,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751499601572,2.76675,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499601975,2.76675,2580.7,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751499602173,1.9921,2580.7,2580.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751499602375,2.76674,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499602771,1.45604,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499604374,0.6814,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499604568,6.27212263,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751499604773,5.49752263,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751499605273,0.77464,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751499605870,2.14282,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751499606270,0.77463,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751499606472,2.14282,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751499607577,0.77453,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751499608572,2.27295749,2581.7,2581.0,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1751499608770,2.27295749,2582.0,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751499608966,2.27295749,2582.0,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751499609166,6.27181263,2581.9,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751499609371,7.61671263,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751499609573,7.61671263,2581.9,2581.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751499609778,7.61671263,2581.9,2581.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751499609973,7.61671263,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751499610376,0.7743,2581.8,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1751499610571,1.3449,2581.7,2581.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499610880,0.77441,2581.5,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751499611078,0.77442,2581.4,2581.2,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1751499611379,5.49752263,2581.6,2580.6,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1751499611581,0.77449,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751499611781,7.60449263,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499611984,0.77448,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751499612181,0.77448,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499612382,0.77448,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751499612582,7.60449263,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499612783,0.77448,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499612983,0.77448,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751499613284,0.77448,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499613482,0.77447,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499614183,0.77447,2581.3,2581.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751499614384,0.77451,2581.1,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751499614584,0.7745,2581.2,2581.0,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751499615177,0.7745,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499615383,0.77451,2581.1,2581.0,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751499615882,0.7745,2581.2,2581.0,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751499616087,0.7745,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499616984,0.77447,2581.3,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499617286,0.77447,2581.3,2581.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499617785,3.41587165,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499617985,2.64140165,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499618387,3.41585165,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499618984,3.41585165,2581.3,2581.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499619786,0.77445,2581.3,2581.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499620686,0.77445,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499621588,0.77445,2581.3,2581.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499621788,0.77445,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499622286,0.77445,2581.3,2581.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499623787,0.77445,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499624687,0.77445,2581.3,2581.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751499625588,0.77445,2581.3,2581.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751499626587,0.77445,2581.3,2580.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751499626588,1.93607,2581.4,2580.3,4.07154302]
["bitfinex-derivatives","ETHF0:USTF0",1751499626886,0.7746,2580.8,2580.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751499628091,0.7746,2580.8,2580.7,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751499628293,0.7746,2580.8,2580.7,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751499629987,5.49425402,2581.3,2580.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751499630193,0.77452,2581.1,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751499631192,0.77452,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751499631387,0.77455,2581.0,2580.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751499634293,0.77453,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1751499635705,0.7745,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499636204,0.77451,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751499636404,0.77451,2581.2,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751499636703,0.77446,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751499636905,1.73841034,2581.4,2581.0,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751499637106,0.77442,2581.5,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751499637302,0.77442,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751499637502,1.73862892,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751499641810,4.3798798,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751499647014,0.77445,2581.3,2581.2,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1751499650415,0.77461,2580.9,2580.5,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499650618,0.7746,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751499652020,0.77463,2580.7,2580.6,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1751499652423,0.77469,2580.6,2580.3,2.30598039]
["bitfinex-derivatives","ETHF0:USTF0",1751499652621,0.77469,2580.6,2580.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751499652825,0.77469,2580.5,2580.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751499653324,0.77468,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1751499654223,0.77469,2580.5,2580.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751499654723,0.77469,2580.5,2580.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751499654917,0.77472,2580.4,2580.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751499655124,0.77478,2580.2,2580.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751499655318,0.77481,2580.1,2580.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751499656026,0.77484,2580.0,2579.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751499657722,0.7749,2579.8,2579.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751499657926,1.93694,2580.3,2579.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751499657927,2.64125088,2579.9,2579.7,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751499658126,0.7749,2579.8,2579.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751499658322,0.77497,2579.6,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751499658524,2.27295749,2580.7,2579.5,2.64125088]
["bitfinex-derivatives","ETHF0:USTF0",1751499658728,0.77468,2580.6,2580.1,2.64125088]
["bitfinex-derivatives","ETHF0:USTF0",1751499658923,0.78705777,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751499659124,1.42009,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751499659325,0.77456,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751499659529,0.77456,2581.0,2580.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751499659826,3.41581088,2581.0,2580.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751499660032,1.3388,2581.2,2580.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751499660233,0.77451,2581.2,2581.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1751499660530,0.77451,2581.2,2581.0,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1751499661532,0.77451,2581.1,2581.0,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1751499662028,5.49489017,2581.1,2580.1,14.29506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499662231,0.77468,2580.6,2580.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751499663030,0.77468,2580.6,2580.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751499663233,0.77468,2580.6,2580.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751499663532,0.77469,2580.5,2580.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751499663725,2.0538,2581.0,2580.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751499664025,0.77463,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751499664230,5.49489017,2581.2,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751499664431,0.77463,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751499664629,0.0113015,2581.1,2580.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751499664831,15.69402,2581.8,2580.8,5.49489017]
["bitfinex-derivatives","ETHF0:USTF0",1751499665030,0.77444,2581.4,2581.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751499665630,0.77444,2581.4,2581.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751499666033,0.77444,2581.4,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751499666233,0.77444,2581.4,2581.3,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751499667134,0.77441,2581.5,2581.3,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751499667329,0.77442,2581.4,2581.3,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1751499668328,0.77442,2581.4,2581.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751499670334,0.77442,2581.5,2581.3,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1751499670637,0.77438,2581.6,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751499670838,0.77436,2581.7,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751499671034,0.77436,2581.6,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751499671239,0.77431,2581.8,2581.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751499671432,0.77431,2581.8,2581.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751499671639,0.77431,2581.8,2581.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751499671838,0.77431,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751499672038,0.77433,2581.7,2581.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751499672241,0.77433,2581.7,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751499672640,0.77432,2581.8,2581.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751499672838,0.77432,2581.8,2581.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751499673238,0.77432,2581.8,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751499673739,0.77432,2581.8,2581.7,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751499674336,0.77432,2581.8,2581.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751499675544,0.77436,2581.6,2581.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751499679545,0.77436,2581.6,2581.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751499682746,1.93577,2581.8,2581.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751499682948,0.77436,2581.6,2581.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751499683743,3.41547832,2581.6,2581.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751499684538,3.41547832,2581.6,2581.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751499684539,1.93599,2581.5,2581.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751499684742,0.7745,2581.2,2581.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751499685049,3.41561832,2581.2,2581.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751499686448,0.77464,2580.7,2580.2,1.54550453]
["bitfinex-derivatives","ETHF0:USTF0",1751499686748,0.77464,2580.7,2580.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751499686937,0.77466,2580.6,2580.5,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1751499687343,0.77466,2580.6,2580.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751499687649,0.77465,2580.7,2580.5,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1751499688240,0.77466,2580.6,2580.5,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1751499688545,5.49678754,2580.7,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751499689238,0.77472,2580.5,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751499689948,0.77472,2580.5,2580.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751499690143,0.77468,2580.6,2580.4,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751499690346,11.191,2581.1,2580.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751499690550,0.77461,2580.8,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751499690844,0.77466,2580.7,2580.5,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751499691448,0.77469,2580.5,2580.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751499691647,5.49678754,2580.5,2580.1,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1751499691847,0.77477,2580.3,2580.1,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1751499693747,0.77477,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751499694050,0.77477,2580.3,2580.2,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1751499694246,0.77474,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1751499694441,0.77474,2580.4,2580.2,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751499694649,0.77475,2580.3,2580.2,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1751499696047,0.77475,2580.3,2580.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751499696545,0.77475,2580.3,2580.2,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1751499698251,0.77475,2580.3,2580.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751499698450,0.77475,2580.3,2580.2,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1751499698854,0.77475,2580.3,2580.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751499699456,16.68978754,2580.4,2579.1,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1751499699758,16.68978754,2580.4,2579.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751499699759,0.77493,2579.7,2579.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751499699951,5.49678754,2580.0,2579.6,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751499700146,0.77493,2579.7,2579.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751499700555,0.77502,2579.4,2579.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751499701450,11.194,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751499701949,0.77489,2579.9,2579.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751499702150,1.93715,2580.0,2579.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751499702358,0.77495,2579.7,2579.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751499702551,0.77492,2579.8,2579.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751499702747,0.77492,2579.8,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751499703452,0.77489,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751499703751,0.77491,2579.8,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751499703956,0.77494,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751499704151,1.93719,2579.9,2578.9,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751499704359,0.77503,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751499704751,0.77503,2579.4,2579.2,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751499704951,1.9567,2579.8,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751499704952,0.77501,2579.5,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751499705251,0.77498,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751499705456,40.8,2579.9,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751499705654,0.77499,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751499706458,0.77499,2579.5,2579.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751499706661,0.77499,2579.5,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751499706860,40.8,2580.1,2579.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751499707159,0.77498,2579.6,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751499707358,1.93731,2579.8,2579.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751499707556,8.12371754,2579.9,2579.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1751499707863,0.77505,2579.3,2579.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751499708061,0.77503,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751499708260,0.77532,2578.4,2578.2,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499708460,57.74893,2579.0,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751499708762,0.7753,2578.5,2578.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751499709260,5.49678754,2578.5,2578.0,1.52860415]
["bitfinex-derivatives","ETHF0:USTF0",1751499709462,0.77542,2578.1,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751499709865,0.77539,2578.2,2578.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751499710060,0.77537,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499710266,11.197,2578.4,2578.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751499710465,0.77538,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499710666,11.197,2578.4,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751499710862,11.97235,2578.4,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751499711166,0.77531,2578.5,2578.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751499711366,11.197,2578.7,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751499711667,11.97224,2578.7,2578.5,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1751499711862,11.97224,2578.7,2577.0,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499711863,1.93818,2578.6,2577.1,5.01430263]
["bitfinex-derivatives","ETHF0:USTF0",1751499712067,0.77553,2577.8,2577.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751499712268,11.97446,2578.0,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751499712563,11.199,2578.0,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499712768,0.77551,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499713165,0.77554,2577.7,2577.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751499713361,1.354,2578.4,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751499713569,5.49678754,2578.2,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751499713765,5.49678754,2578.2,2577.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751499713970,11.199,2578.1,2577.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751499714273,0.77548,2577.9,2577.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751499714469,11.199,2578.1,2577.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751499714671,1.354,2578.4,2577.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751499714965,0.77548,2577.9,2577.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751499715169,5.49678754,2577.9,2577.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1751499715362,0.77558,2577.6,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751499715565,5.49678754,2577.9,2577.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751499715766,0.77553,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499717765,0.77554,2577.7,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499718070,0.77554,2577.7,2577.5,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1751499718269,0.77554,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499718470,0.77552,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499718670,0.77554,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499719673,0.77552,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499720166,2.0085,2578.1,2577.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751499720366,11.385,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751499720669,11.385,2578.2,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499720968,5.49678754,2578.1,2577.0,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1751499721172,6.27233754,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499721374,0.77554,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499721578,5.49678754,2577.9,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499721781,0.5315,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751499721782,11.386,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751499722068,11.386,2578.0,2577.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751499722069,5.49678754,2578.2,2577.5,3.32784]
["bitfinex-derivatives","ETHF0:USTF0",1751499722274,0.77547,2578.0,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499722464,0.77543,2578.1,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751499722670,16.88278754,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751499722970,0.77537,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751499723171,0.77549,2577.9,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751499723371,0.77549,2577.9,2577.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751499723566,0.77549,2577.9,2577.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1751499723773,0.77557,2577.6,2577.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499723978,0.77557,2577.6,2577.4,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751499724172,6.27232754,2577.7,2577.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499724474,5.49678754,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499724676,0.77552,2577.8,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499725074,5.49678754,2578.0,2577.4,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751499725275,11.387,2578.1,2577.4,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751499725476,0.77547,2578.0,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499727080,0.77548,2577.9,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499727276,0.77548,2577.9,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499727977,0.77553,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499728283,0.77553,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499728779,0.77554,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751499728980,0.77557,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499729186,0.7756,2577.5,2577.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499729381,0.77558,2577.6,2577.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499729576,0.77558,2577.6,2577.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751499729882,5.49678754,2578.2,2577.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499730082,1.93855,2578.1,2577.5,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1751499730281,3.25415,2578.1,2577.5,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1751499730576,0.77555,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751499731689,0.77553,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751499731878,5.49678754,2578.2,2577.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751499732185,0.77548,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751499733381,0.77556,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499734187,0.77558,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499734690,0.77556,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751499734890,0.77558,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499735389,0.77559,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751499736186,0.7756,2577.5,2577.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751499736496,0.7756,2577.5,2577.4,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751499737388,0.77559,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499738485,0.77542,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751499738686,0.98094013,2578.2,2577.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751499738891,0.77548,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751499739092,0.98094013,2578.0,2577.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1751499739586,0.98129298,2578.0,2577.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751499739792,0.98129298,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751499739987,0.77537,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751499740193,0.77541,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499740388,1.75413711,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499742096,0.97872711,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499742293,1.75410711,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499742494,0.97872711,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499742894,1.75410711,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499743293,0.97872711,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499743494,0.97920853,2578.3,2577.9,2.62736]
["bitfinex-derivatives","ETHF0:USTF0",1751499743695,0.97920853,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1751499744294,6.47599607,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751499744694,0.97920853,2578.2,2578.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751499744888,0.6943,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499745093,1.67351583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499745293,2.44874583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499745793,2.98591583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499746185,3.76114583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499746598,3.76117583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499746797,2.98591583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499747691,3.76114583,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499749498,3.76114583,2578.7,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499749499,1.93832,2578.4,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499749697,6.27226754,2577.9,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499749897,6.27226754,2577.9,2577.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751499749898,6.27226754,2577.9,2577.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751499750401,0.77551,2577.8,2577.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751499750801,0.77554,2577.7,2577.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751499751001,48.548,2577.8,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751499751201,0.77565,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751499751606,0.77565,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751499751899,0.7756,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751499752100,0.77563,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751499752299,2.17981,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751499752499,0.77561,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751499752702,0.77561,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751499752900,0.77561,2577.5,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751499753200,0.77558,2577.6,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751499753606,0.77558,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751499753800,0.77554,2577.7,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499754001,2.14214,2577.7,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499754202,0.77557,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499754403,1.3666,2577.7,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751499754599,6.27241754,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751499754805,6.27242754,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751499755003,5.49678754,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751499755200,6.27241754,2577.4,2576.8,5.28160482]
["bitfinex-derivatives","ETHF0:USTF0",1751499755597,5.49678754,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499755899,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751499756403,6.27237754,2577.6,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751499757206,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751499757504,0.7756,2577.5,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751499757706,0.77563,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751499758100,0.77563,2577.4,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751499758305,0.7757,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751499758708,0.77574,2577.1,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751499758905,5.49678754,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751499759103,5.49678754,2577.0,2576.4,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499759400,5.49678754,2576.5,2576.1,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499759600,36.67,2576.4,2576.0,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499759800,37.44593,2576.4,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499760001,0.77596,2576.3,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499760197,1.2765,2576.6,2576.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751499760399,0.7759,2576.5,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499760709,0.7759,2576.5,2576.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751499760908,0.7759,2576.5,2576.2,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751499761108,0.77594,2576.4,2576.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751499761309,0.77594,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499762004,0.77594,2576.4,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751499762205,0.77596,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751499762402,0.77594,2576.4,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499762804,6.27272754,2576.4,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499763202,5.49678754,2576.4,2575.4,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1751499763405,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751499763811,0.776,2576.2,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751499764609,0.77596,2576.3,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499765006,0.77595,2576.4,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499765210,0.77595,2576.4,2575.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751499765613,0.77595,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499765807,0.77596,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499766011,0.77594,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499766310,0.77594,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751499766905,0.77594,2576.4,2575.8,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1751499766906,0.77594,2576.4,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499767212,55.86,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499767404,55.86,2576.9,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751499767604,5.49678754,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751499767804,6.27259754,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751499768004,5.49678754,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751499768208,5.49678754,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751499769709,42.19278754,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751499771312,41.696,2576.8,2575.5,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1751499771514,0.7759,2576.5,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499771717,0.7759,2576.5,2576.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751499771918,5.49678754,2576.6,2576.0,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1751499772118,6.27266754,2576.6,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751499772517,0.7759,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499772717,7.43650754,2576.6,2576.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751499772918,0.77599,2576.2,2576.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751499773418,0.77599,2576.2,2576.1,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751499773816,37.49892,2576.5,2576.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751499774020,37.50692,2576.5,2576.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751499774221,6.27275754,2576.3,2576.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751499774420,6.27275754,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499774821,0.77597,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499775018,0.77593,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499775227,5.49678754,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499775515,0.78284815,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499775721,0.00691815,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499776021,0.77593,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499776216,6.15308754,2576.7,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751499776416,37.52789,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499776611,37.53465749,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499776817,36.752,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499777013,6.27262754,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751499777214,0.77587,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751499778327,0.77596,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751499778520,0.77599,2576.2,2576.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751499778722,6.27276754,2576.3,2576.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751499779422,0.77599,2576.2,2576.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751499779623,6.27275754,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499780927,5.49678754,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499781426,6.27274754,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499784636,0.77599,2576.2,2576.1,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1751499784931,5.49678754,2576.3,2575.6,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751499785137,0.77608,2575.9,2575.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751499785439,5.49678754,2576.0,2575.2,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1751499785642,37.48409,2575.9,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1751499785941,37.48409,2575.9,2575.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751499786234,0.77603,2576.1,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751499786433,36.813,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751499787135,0.77608,2575.9,2575.4,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1751499787335,6.27284754,2576.0,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499787535,5.49678754,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751499787939,36.801,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499788235,37.77995134,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751499788439,36.801,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751499788744,37.57703,2576.1,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751499789235,37.57703,2576.1,2575.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1751499789430,37.57703,2576.1,2575.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751499789635,37.57703,2576.1,2575.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1751499789939,36.801,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499790239,0.00737019,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1751499790438,6.27281754,2576.1,2575.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751499790640,43.03781754,2576.1,2575.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751499790839,0.77605,2576.0,2575.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499791040,6.27282754,2576.1,2575.9,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751499791440,36.752,2576.0,2575.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499791741,37.52805,2576.0,2575.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499792039,6.27281754,2576.1,2575.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1751499792238,0.77605,2576.0,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751499792431,37.51901,2576.2,2575.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751499792631,36.739,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751499793040,0.77602,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751499793240,37.50601,2576.2,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751499793937,0.6593,2576.5,2575.8,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1751499794142,36.717,2576.4,2575.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751499794336,0.77597,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751499794840,0.77599,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751499795240,0.77597,2576.3,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499795540,0.77597,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499795741,0.77597,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751499795943,0.77597,2576.3,2576.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751499797239,0.77597,2576.3,2576.2,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1751499798046,0.77594,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751499798344,36.703,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751499798545,37.47893,2576.4,2576.3,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1751499798745,37.47893,2576.4,2576.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751499799246,37.47893,2576.4,2576.3,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1751499799543,0.77593,2576.4,2576.3,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1751499799744,6.27270754,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751499799944,43.15778649,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751499800946,11.393,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499801142,12.37122091,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499801344,0.97822091,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499801538,67.253,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499801739,105.66412904,2576.9,2576.3,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1751499802047,0.97832904,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499802244,0.77581,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499802444,67.253,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499802647,4.21207749,2577.4,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499802648,2.27295749,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751499802845,2.27295749,2577.5,2576.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751499802846,0.77553,2577.8,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499803046,11.393,2578.1,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499803246,48.87942,2578.1,2577.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1751499803448,48.104,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751499803749,12.16842,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751499803943,11.393,2578.1,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1751499804140,0.7754,2578.2,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751499804448,37.4724,2578.2,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751499804650,0.77543,2578.1,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499804849,36.697,2578.2,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499805046,5.49678754,2578.1,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499805245,0.77554,2577.7,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499805847,0.77553,2577.8,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499806146,1.3574,2577.8,2577.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751499806349,1.3574,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499806544,2.13291,2577.8,2577.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751499806745,1.3574,2577.8,2577.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751499806945,2.13291,2577.8,2577.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751499807146,2.13291,2577.8,2577.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751499807346,2.13291,2577.8,2577.6,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1751499807646,1.3574,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499808150,37.47649,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499808351,0.77551,2577.8,2577.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1751499808547,1.3264,2577.8,2577.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1751499808752,1.3264,2577.8,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1751499808949,0.77554,2577.7,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751499809351,6.82318754,2577.8,2577.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751499809551,0.77564,2577.4,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751499809952,0.77562,2577.5,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751499810153,0.77567,2577.3,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751499810353,37.3333,2577.5,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751499810554,0.77573,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751499810852,0.7757,2577.2,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751499811052,0.77573,2577.1,2576.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751499811253,0.7757,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751499811655,0.77572,2577.1,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751499811858,1.3264,2577.4,2576.5,6.81828754]
["bitfinex-derivatives","ETHF0:USTF0",1751499812053,38.0224,2577.4,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751499812358,0.7757,2577.2,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751499812860,0.77577,2577.0,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499813055,0.77574,2577.1,2576.9,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1751499813251,0.77575,2577.0,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751499814060,0.77575,2577.0,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751499814761,0.77584,2576.7,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751499817760,0.77583,2576.8,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751499817959,0.77583,2576.8,2576.6,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1751499818160,0.77584,2576.7,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751499818359,0.77584,2576.7,2576.5,8.67721103]
["bitfinex-derivatives","ETHF0:USTF0",1751499818560,0.77585,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751499818960,0.77585,2576.7,2576.6,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751499819364,0.77582,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751499821759,0.77582,2576.8,2576.5,7.90133103]
["bitfinex-derivatives","ETHF0:USTF0",1751499821760,38.63514,2577.4,2576.5,7.90133103]
["bitfinex-derivatives","ETHF0:USTF0",1751499821964,0.77577,2577.0,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751499822164,0.77576,2577.0,2576.5,7.90133103]
["bitfinex-derivatives","ETHF0:USTF0",1751499822664,0.77576,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751499824170,0.77574,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751499824467,0.77574,2577.1,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751499824666,0.77574,2577.1,2577.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751499825264,0.77578,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751499825460,0.77577,2577.0,2576.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751499825765,0.77578,2576.9,2576.7,2.64972785]
["bitfinex-derivatives","ETHF0:USTF0",1751499826168,0.77578,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751499826367,0.77577,2577.0,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751499826567,0.77578,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751499826764,0.77577,2577.0,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751499827767,0.77582,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751499828466,1.9396,2576.7,2575.0,6.53135785]
["bitfinex-derivatives","ETHF0:USTF0",1751499828673,2.64972785,2576.4,2576.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751499828866,0.77599,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751499829570,0.77594,2576.4,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751499829772,0.77594,2576.4,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751499829967,6.29066627,2576.2,2575.4,1.08321702]
["bitfinex-derivatives","ETHF0:USTF0",1751499830271,1.3033,2576.3,2575.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751499830470,0.77604,2576.1,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499830770,0.77605,2576.0,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499831072,0.77603,2576.1,2575.9,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1751499831267,0.77603,2576.1,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499831467,0.77605,2576.0,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499832270,0.77597,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751499832470,1.9818,2576.6,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751499832671,0.77589,2576.6,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751499833073,0.7759,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499833373,6.04716627,2576.9,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499833374,0.77589,2576.6,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499833575,0.7759,2576.5,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751499834271,0.77593,2576.4,2576.2,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1751499834472,0.77596,2576.3,2576.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751499834673,1.2861,2576.8,2576.2,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751499834674,0.77594,2576.4,2576.2,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751499836573,6.80076627,2576.8,2576.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751499836764,1.2861,2576.8,2576.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751499836969,0.77585,2576.7,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751499837171,1.2861,2576.8,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499837471,0.77589,2576.6,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499837673,1.2861,2576.8,2576.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751499837874,12.0619,2577.0,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499838064,1.2883,2576.9,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499838268,0.77587,2576.6,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499839469,0.77586,2576.7,2576.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499840171,0.77592,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1751499841071,1.9396,2576.7,2576.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751499841271,0.77597,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751499841673,1.969,2576.4,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751499841973,0.77589,2576.6,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499842173,0.7759,2576.5,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751499842369,0.77598,2576.3,2576.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751499842571,0.77598,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499842964,0.77598,2576.3,2576.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751499843175,0.77598,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499843477,1.332,2576.4,2575.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499843672,7.45447627,2576.5,2575.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499843673,0.77605,2576.0,2575.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499844271,0.77609,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499845175,0.77611,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751499846468,0.00774697,2575.8,2575.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751499846673,0.77619,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751499846967,1.2796,2575.7,2575.2,1.77661312]
["bitfinex-derivatives","ETHF0:USTF0",1751499847172,0.77617,2575.6,2575.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751499847674,1.2796,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751499847872,2.05574,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751499848175,0.77617,2575.6,2575.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751499849881,2.05576,2575.7,2575.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751499850176,0.77617,2575.6,2575.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751499850381,2.05576,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751499851978,0.77618,2575.6,2575.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751499852177,2.05575,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751499852782,0.77612,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751499853082,0.7761,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499854282,0.77612,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751499855181,0.77617,2575.7,2575.6,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751499856882,2.06003,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499857482,12.0171,2576.2,2575.6,4.59315174]
["bitfinex-derivatives","ETHF0:USTF0",1751499857682,0.77607,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751499857883,0.78389234,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751499858581,0.7761,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499858884,0.77611,2575.8,2575.7,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1751499859473,2.65276174,2575.9,2575.3,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1751499859474,0.77619,2575.6,2575.3,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1751499859677,0.77619,2575.6,2575.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751499860478,0.77619,2575.6,2575.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751499860479,3.42892174,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751499860684,0.77616,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751499861886,0.77614,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751499862086,4.61876174,2576.1,2575.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1751499862385,37.15682697,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751499862888,0.7761,2575.9,2575.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1751499864486,0.77613,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1751499868488,0.77618,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751499869983,0.77616,2575.7,2575.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499870586,0.77612,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499870986,0.78409308,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499871390,3.42886174,2575.9,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499871590,0.77611,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499873191,1.74554686,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499873891,0.96943686,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499874093,1.74554686,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499875486,0.96943686,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751499876692,3.42884174,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499876888,4.3988366,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499877186,3.6227566,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499877392,4.3988366,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499878394,0.96999486,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751499878597,11.256,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499878796,0.97002619,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751499878993,11.256,2576.4,2575.8,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1751499879197,37.21510888,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499880793,0.97010888,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499881000,37.21310888,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499882202,37.01896,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499883005,37.01896,2576.3,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1751499883300,38.89576174,2576.3,2575.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751499883499,0.77608,2575.9,2575.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751499883701,37.01708,2575.9,2575.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751499883901,39.66984174,2575.9,2575.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751499884504,0.77621,2575.5,2575.4,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1751499884702,0.77621,2575.5,2575.4,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1751499885705,0.77619,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751499887307,0.7762,2575.5,2575.4,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1751499887806,2.65276174,2575.7,2575.4,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1751499887807,0.77619,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751499889608,5.96805813,2575.6,2574.7,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499889809,0.77638,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751499891110,3.42912174,2575.0,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751499891307,2.65276174,2575.0,2574.1,5.01656263]
["bitfinex-derivatives","ETHF0:USTF0",1751499891510,3.42912174,2575.0,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751499891710,0.77638,2574.9,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1751499892007,0.77638,2574.9,2574.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751499892605,0.009104,2574.9,2574.8,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1751499892909,36.245,2575.0,2574.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1751499893110,36.245,2575.0,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499893912,37.02135,2575.0,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499894108,0.77635,2575.0,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499894311,39.67410174,2575.1,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499894612,0.77635,2575.0,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499894804,38.90656409,2575.1,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499895010,39.67410174,2575.1,2574.9,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1751499895207,39.67408174,2575.1,2574.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751499895406,11.258,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751499895609,47.503,2575.3,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751499896414,11.258,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751499896610,47.505,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751499896910,47.51350076,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751499897511,0.00850076,2575.4,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1751499897710,67.91017,2575.6,2575.2,2.65276174]
["bitfinex-derivatives","ETHF0:USTF0",1751499897912,36.247,2575.4,2575.3,2.85076]
["bitfinex-derivatives","ETHF0:USTF0",1751499899414,0.7762,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751499899615,37.0232,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751499900016,36.247,2575.5,2575.4,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1751499900315,55.901,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751499900514,55.901,2575.6,2575.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751499900515,2.27295749,2576.4,2575.4,4.59331174]
["bitfinex-derivatives","ETHF0:USTF0",1751499900710,0.96967402,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751499900908,1.3403,2576.9,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751499901115,0.96990834,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751499901310,0.00654153,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751499901619,36.246,2577.1,2576.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751499901620,2.65276174,2577.0,2576.3,5.31016174]
["bitfinex-derivatives","ETHF0:USTF0",1751499901814,11.233,2577.4,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751499902017,36.246,2577.3,2576.5,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1751499902215,36.246,2577.2,2576.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751499902410,7.51710112,2577.7,2576.7,5.51180112]
["bitfinex-derivatives","ETHF0:USTF0",1751499902611,11.233,2577.9,2577.0,5.51180112]
["bitfinex-derivatives","ETHF0:USTF0",1751499902909,0.96927063,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499903108,36.246,2577.7,2577.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751499903319,36.246,2577.7,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1751499903512,11.233,2578.1,2577.3,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1751499903816,55.91,2578.3,2577.8,5.51180112]
["bitfinex-derivatives","ETHF0:USTF0",1751499904015,0.7754,2578.2,2577.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751499904217,92.156,2578.3,2577.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751499904417,92.93137,2578.3,2577.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751499904717,0.7754,2578.2,2577.9,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1751499905116,0.7754,2578.2,2577.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751499905314,0.7754,2578.2,2577.9,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1751499905619,0.7754,2578.2,2577.9,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1751499905917,0.7754,2578.2,2577.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751499906616,0.7754,2578.2,2577.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751499907018,0.7754,2578.2,2577.9,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751499907722,0.77537,2578.3,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751499907918,36.227,2578.4,2577.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751499908116,0.533,2578.8,2578.1,5.51180112]
["bitfinex-derivatives","ETHF0:USTF0",1751499908317,36.227,2578.8,2578.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751499908619,1.3874,2578.8,2578.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751499908819,0.77528,2578.6,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1751499909020,56.413,2579.1,2578.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751499909216,56.413,2579.1,2578.2,6.85880112]
["bitfinex-derivatives","ETHF0:USTF0",1751499909520,0.77517,2579.0,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751499909715,56.65613,2579.1,2578.2,6.85880112]
["bitfinex-derivatives","ETHF0:USTF0",1751499910016,1.3855,2579.3,2578.5,5.51180112]
["bitfinex-derivatives","ETHF0:USTF0",1751499910219,36.226,2579.4,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751499910522,0.77513,2579.1,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499910820,0.77514,2579.0,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499911018,0.77513,2579.1,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499912819,0.77513,2579.1,2578.9,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751499913216,36.226,2579.4,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499913420,0.77514,2579.0,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499913915,0.7751,2579.2,2578.9,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751499914120,0.77512,2579.1,2578.9,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751499914418,0.77512,2579.1,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499915420,0.77512,2579.1,2578.9,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751499915821,0.77515,2579.0,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499916019,0.77515,2579.0,2578.9,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751499916223,36.226,2579.4,2578.9,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751499916413,0.77515,2579.0,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499916923,0.77515,2579.0,2578.9,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751499917126,0.77515,2579.0,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499917423,0.77515,2579.0,2578.9,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751499917622,0.77515,2579.0,2578.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751499917820,0.77515,2579.0,2578.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751499918023,0.77527,2578.6,2578.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751499918213,36.204,2578.9,2578.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751499918418,36.204,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751499918419,0.77518,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751499918723,0.77517,2579.0,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751499918926,7.60875835,2582.1,2578.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751499918927,0.7751,2579.2,2578.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751499919124,7.98088112,2579.7,2578.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751499919125,0.6804,2579.8,2579.1,5.51180112]
["bitfinex-derivatives","ETHF0:USTF0",1751499919326,0.77498,2579.6,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751499919627,0.77498,2579.6,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751499920522,0.77497,2579.6,2579.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751499920721,0.77497,2579.6,2579.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751499921618,0.77495,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751499921823,0.77496,2579.7,2579.5,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1751499922223,0.77492,2579.8,2579.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751499922525,1.3784,2580.1,2579.4,6.79600112]
["bitfinex-derivatives","ETHF0:USTF0",1751499922824,0.77488,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1751499923026,0.77486,2580.0,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751499923421,12.5519,2580.4,2579.9,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1751499923622,0.77485,2580.0,2579.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751499924218,0.77498,2579.6,2579.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751499924426,0.77498,2579.6,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751499926117,1.3379,2579.9,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751499926322,0.77499,2579.6,2579.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751499926522,0.775,2579.5,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751499926724,0.77498,2579.6,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751499927222,1.93694,2580.3,2579.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1751499927422,0.77482,2580.1,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751499927822,0.77487,2580.0,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751499928022,0.77487,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751499928725,0.77483,2580.1,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751499928928,0.77488,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1751499929426,0.77487,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751499929622,0.77487,2580.0,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751499930025,6.87900112,2580.3,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751499930026,0.77488,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751499932629,7.44896112,2580.0,2579.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751499932822,0.77497,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751499933629,0.77496,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751499937032,0.77498,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751499937233,0.77496,2579.7,2579.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1751499937928,0.77497,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1751499938133,0.77506,2579.3,2579.2,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1751499938330,0.77506,2579.3,2579.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751499938533,0.77509,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751499939232,0.77515,2579.0,2578.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1751499939433,0.77515,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751499940031,5.51180112,2579.1,2578.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751499940235,5.51180112,2579.1,2577.5,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1751499940236,0.77533,2578.4,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751499940435,5.51180112,2578.8,2577.8,2.62802]
["bitfinex-derivatives","ETHF0:USTF0",1751499940735,0.77529,2578.6,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1751499940936,0.77529,2578.6,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751499941135,2.11289,2578.6,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751499941533,2.11289,2578.6,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751499941835,0.7753,2578.5,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751499942432,2.11289,2578.6,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751499942636,1.3376,2578.6,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751499942837,1.3376,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751499943536,6.15180112,2579.1,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751499943732,49.64128094,2579.0,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751499943931,0.96148094,2578.9,2578.1,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1751499944132,3.02049094,2578.8,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499944332,0.96148094,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499944529,2.24528094,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499944733,11.215,2578.9,2578.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751499944934,0.77515,2579.0,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751499945239,12.4988,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751499945537,13.46148665,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751499946942,0.96268665,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751499947238,48.18393321,2579.2,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751499947539,0.96244151,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751499947936,2.29784151,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751499948336,3.07296151,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751499948830,2.29784151,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751499949036,11.22182321,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751499949341,0.00582321,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751499956842,11.216,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751499957643,16.72780112,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751499957844,18.06630112,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751499958047,18.84128112,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751499958240,0.77503,2579.4,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499959342,0.77501,2579.5,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499959544,0.77501,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751499960245,0.77503,2579.4,2579.3,0.78086321]
["bitfinex-derivatives","ETHF0:USTF0",1751499960446,0.77503,2579.4,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499960844,0.77503,2579.4,2579.3,0.78088321]
["bitfinex-derivatives","ETHF0:USTF0",1751499961344,0.77503,2579.4,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499961745,0.77503,2579.4,2579.3,0.78088321]
["bitfinex-derivatives","ETHF0:USTF0",1751499962644,0.77503,2579.4,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499963244,6.28683112,2579.4,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499963444,7.24621988,2579.4,2579.3,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751499963642,1.93774,2579.2,2578.3,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1751499963946,0.77527,2578.6,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751499964249,0.77526,2578.7,2578.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751499964943,0.77524,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751499965439,11.212,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751499965440,0.77529,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751499965847,0.77526,2578.7,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751499966046,0.77527,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751499966346,0.77526,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499966552,11.212,2578.8,2578.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751499966846,0.77533,2578.4,2578.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751499967647,0.77531,2578.5,2578.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751499967847,11.212,2578.8,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499968148,0.77525,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499968643,1.864,2579.2,2578.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751499968844,0.77518,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751499973149,0.77517,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751499974246,0.77518,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751499975750,3.97866734,2579.2,2578.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751499975944,0.77516,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751499976544,2.64606734,2579.0,2578.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751499976746,3.42129734,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751499976949,2.64606734,2578.8,2578.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751499977149,0.77529,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751499978451,0.77526,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499980355,0.77529,2578.6,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751499980555,3.42135734,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751499980754,0.77529,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751499980954,0.77525,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499981956,0.77528,2578.6,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1751499982150,0.7753,2578.5,2578.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751499982355,0.77528,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751499983056,0.77523,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751499983556,38.81806734,2578.9,2578.3,3.92766734]
["bitfinex-derivatives","ETHF0:USTF0",1751499983854,0.77526,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751499985659,0.77522,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1751499986755,11.214,2579.4,2578.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1751499986958,11.214,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751499986959,11.98904,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751499987360,13.86006734,2579.4,2578.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751499987656,0.77511,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1751499988458,1.93799,2578.9,2577.9,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499988658,2.64606734,2578.2,2578.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751499988852,0.77551,2577.8,2577.7,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751499989057,0.77556,2577.7,2577.5,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1751499989457,0.77556,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751499989657,2.64606734,2577.9,2577.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751499989857,3.42161734,2577.7,2577.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751499990460,2.64606734,2577.7,2577.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751499990759,0.77553,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499990961,3.42156734,2577.9,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499991160,0.77551,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1751499991360,0.77551,2577.8,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499991756,0.77551,2577.8,2577.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751499991961,7.56770223,2578.1,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499991962,0.7755,2577.9,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751499992458,0.77547,2578.0,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751499992662,0.77549,2577.9,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751499993265,0.77549,2577.9,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751499993661,0.77547,2578.0,2577.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1751499993961,47.381,2578.3,2578.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1751499995065,47.381,2578.3,2577.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751499995263,48.15636,2578.3,2577.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751499995565,0.77539,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751499995766,47.381,2578.3,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751499996062,48.15637,2578.3,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751499996365,48.15637,2578.3,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751499996665,0.77539,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751499996865,48.15637,2578.3,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751499997365,0.77539,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751499997564,48.15638,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751499998060,0.00582321,2578.5,2578.0,7.44793223]
["bitfinex-derivatives","ETHF0:USTF0",1751499998367,0.00582321,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751500005764,4.21039749,2579.6,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751500005969,0.96055406,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751500006171,0.77502,2579.5,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500006567,0.77503,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500006766,0.77503,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751500008071,0.77503,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500008570,0.77503,2579.4,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500008773,0.77503,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500009073,0.77501,2579.5,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751500009275,0.77503,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1751500010872,36.16,2579.6,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751500011077,0.77504,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751500013179,0.77507,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500013678,0.77505,2579.4,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1751500013979,0.77506,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500014179,0.77506,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500014684,3.42055809,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500014983,0.77506,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500015479,3.42056809,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500016580,0.77507,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500019383,3.42056809,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500020583,0.77507,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500022781,2.64551809,2579.4,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751500023085,0.77508,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500024290,0.77514,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751500024488,3.42065809,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751500024990,0.77521,2578.8,2578.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751500025189,3.42072809,2578.8,2578.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751500026994,2.64551809,2578.8,2578.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751500027590,3.42072809,2578.8,2578.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751500027989,3.42072809,2578.8,2578.7,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1751500028189,3.42072809,2578.8,2578.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751500028383,3.42072809,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751500028687,0.77525,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751500029894,3.42074809,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751500030094,0.77525,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500030295,0.77525,2578.7,2578.2,3.95631041]
["bitfinex-derivatives","ETHF0:USTF0",1751500030296,0.77536,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500030497,50.76187809,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500040003,50.76387809,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500042100,60.04478749,2579.1,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500042295,50.94894498,2579.0,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500042603,4.58354809,2578.8,2578.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751500042805,0.77536,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500043102,36.91036,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500043405,38.26106,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500048909,36.91036,2578.3,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500049409,3.21496,2578.9,2578.2,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500049601,3.27851809,2579.0,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751500049901,36.131,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751500050704,36.90618,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751500051110,0.77517,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500051312,36.90417,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500051512,0.77518,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751500053412,0.77526,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500053615,36.90026,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500053912,36.90024,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500054109,36.125,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500054617,36.90024,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500055615,36.125,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1751500055818,55.834,2579.1,2578.4,4.58384809]
["bitfinex-derivatives","ETHF0:USTF0",1751500056113,55.834,2579.1,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500056114,1.73999258,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500056314,0.7752,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751500056809,36.12,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500057007,37.86036776,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500057206,0.77518,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751500057414,38.76551809,2579.0,2578.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751500057615,0.77519,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751500057816,0.77516,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751500058017,37.85741456,2579.0,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1751500058312,0.77518,2578.9,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751500058720,0.77521,2578.8,2578.7,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1751500058921,36.89221,2578.8,2578.7,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1751500059315,36.117,2578.8,2578.7,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1751500062325,36.89221,2578.8,2578.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751500062526,0.77524,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751500064328,36.89223,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751500064528,36.117,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751500064828,36.89223,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751500072227,55.834,2579.1,2578.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751500072429,0.96534069,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500072631,37.06534069,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500072831,36.1,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500073032,36.87515,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500073335,0.77515,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500073536,37.8406155,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500073931,1.7406155,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500074237,37.83946371,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500076738,37.06031371,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500077038,36.095,2579.0,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751500077432,56.60912,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751500077633,93.66959988,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751500077829,92.89447988,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751500078036,91.928,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751500078338,92.89454051,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751500078935,0.96654051,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1751500079130,11.96903,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500079330,0.96665658,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500079535,36.09,2579.4,2579.3,1.4238458]
["bitfinex-derivatives","ETHF0:USTF0",1751500080337,11.194,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751500080532,49.02518957,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751500081136,0.96721957,2579.6,2579.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1751500081738,0.96721957,2579.6,2579.5,3.42051809]
["bitfinex-derivatives","ETHF0:USTF0",1751500081937,55.839,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751500082142,92.88867321,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751500082540,91.922,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751500083141,92.69688,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751500085336,55.839,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751500085543,55.839,2579.9,2579.8,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751500085744,91.914,2579.9,2579.8,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751500086647,11.183,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751500087246,11.95782,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751500091840,11.183,2580.1,2580.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751500094646,36.058,2580.3,2579.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751500094851,36.055,2580.4,2580.0,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1751500095046,0.77482,2580.1,2580.0,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1751500095247,0.77488,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1751500095849,2.64551809,2580.3,2579.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751500095850,0.77483,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1751500098151,0.77487,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1751500098545,0.77488,2579.9,2579.8,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1751500098751,0.77494,2579.7,2579.6,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500098951,3.42045809,2579.7,2579.6,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1751500099454,1.93745,2579.6,2578.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1751500099648,0.77519,2578.9,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1751500100449,0.77522,2578.8,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751500101551,0.77522,2578.8,2578.4,3.32091809]
["bitfinex-derivatives","ETHF0:USTF0",1751500101552,0.77522,2578.8,2578.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1751500101754,0.7752,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751500102449,36.045,2579.0,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751500102650,0.77503,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751500102845,0.77503,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500102846,36.82003,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751500103050,36.82003,2579.4,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500103853,0.77506,2579.3,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1751500104055,0.77509,2579.2,2579.1,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751500104255,0.77508,2579.3,2579.1,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1751500104655,36.82004,2579.4,2579.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751500104953,36.82004,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751500105154,0.77509,2579.2,2579.1,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751500105349,0.77508,2579.3,2579.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751500105550,2.64551809,2579.3,2578.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751500105747,0.77513,2579.1,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751500106356,2.17511,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751500106656,0.77507,2579.3,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751500106855,0.77509,2579.2,2579.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1751500107259,0.77508,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1751500108457,0.77509,2579.2,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751500108662,36.045,2579.4,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751500108663,0.77512,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751500109761,0.7752,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751500113469,0.77521,2578.8,2578.7,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1751500113765,38.0652,2579.0,2578.1,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1751500113766,0.77529,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751500113969,0.7753,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1751500115158,0.77533,2578.4,2578.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751500115368,0.77543,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751500115563,0.77545,2578.0,2577.9,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1751500115762,4.58418809,2578.0,2577.2,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751500115970,0.77563,2577.4,2577.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751500118268,0.77562,2577.5,2577.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1751500118571,0.77563,2577.4,2577.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1751500120666,0.77563,2577.4,2577.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751500120867,43.68551809,2577.4,2576.2,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751500121069,2.64551809,2577.1,2576.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751500121267,0.7758,2576.9,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751500121468,0.7758,2576.9,2576.5,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751500121469,0.77581,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500122072,0.77581,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500123474,0.77579,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500124174,0.77581,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500127175,0.77581,2576.9,2576.5,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751500127474,0.77576,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1751500128674,0.77579,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751500129776,0.77576,2577.0,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751500133074,0.77575,2577.1,2577.0,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1751500133275,0.77571,2577.2,2577.1,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751500133670,0.77572,2577.1,2577.0,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1751500133867,0.77572,2577.1,2577.0,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751500134171,2.64551809,2577.4,2576.7,4.58509809]
["bitfinex-derivatives","ETHF0:USTF0",1751500134172,2.64551809,2577.2,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751500134371,0.77583,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751500134575,0.77578,2576.9,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500134875,0.77578,2576.9,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500135273,0.77578,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500136077,0.77587,2576.6,2576.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751500136275,3.42138809,2576.6,2576.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751500136770,39.45838809,2576.6,2576.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751500137771,36.036,2576.7,2576.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751500137982,36.036,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1751500138172,2.5965,2577.2,2576.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751500138173,2.0196,2577.2,2576.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751500138378,0.77579,2576.9,2576.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751500138578,0.77579,2576.9,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500138877,2.64551809,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500139075,2.64551809,2577.0,2576.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751500139277,0.77578,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751500139479,3.42127809,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500139680,2.64551809,2577.0,2576.5,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751500139879,3.42126809,2577.0,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751500140078,3.42126809,2577.0,2576.5,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751500140278,0.77578,2576.9,2576.5,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751500140479,3.42128809,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500141181,0.77579,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751500141382,0.77581,2576.8,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751500142273,2.64551809,2576.8,2576.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751500142477,2.64551809,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500142478,3.42133809,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500142879,2.64551809,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500143682,3.42132809,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500144383,36.8108,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500144587,37.77486569,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500144886,36.035,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500145274,37.0006899,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500145781,37.7734699,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500146783,36.9976899,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500146984,0.9656899,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751500147186,11.168,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751500147487,48.16355361,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751500148182,58.51551809,2577.5,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500148183,11.168,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500148382,48.93845193,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500150082,0.96582193,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500150286,36.99282193,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500150487,36.99306693,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500150986,0.77573,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751500151187,39.44724809,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751500151382,38.67151809,2577.1,2576.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751500151684,3.42132809,2576.8,2576.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751500151981,0.77584,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500152186,2.64551809,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500152886,0.77585,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500153083,38.67575837,2576.8,2576.0,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751500153388,3.42146809,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751500153989,0.96518716,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751500154188,36.79791,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500154386,37.76293485,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500154588,36.98702485,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500154782,13.10641,2577.0,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500154783,2.64551809,2577.0,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500154986,36.98705458,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751500155188,36.98705458,2576.9,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1751500155189,0.0063909,2576.8,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751500155489,0.96505458,2576.8,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1751500155888,0.96505458,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500155889,36.02,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500156784,36.021,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500156986,36.79678,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500157187,36.021,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500159694,36.018,2577.0,2576.6,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1751500159892,36.018,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500161193,36.79375,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500161593,36.018,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751500161796,0.77564,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751500161985,0.96472842,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500162190,36.015,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500162393,36.015,2577.4,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751500162694,0.77566,2577.3,2577.2,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1751500163296,36.79065,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500163594,38.15055,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500167503,36.015,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500167904,56.6456,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500168104,91.878,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500169605,55.87,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500169806,91.877,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500170005,92.6526,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500170302,0.77559,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751500170507,0.77562,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751500171907,0.77562,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500172206,36.78059,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751500172402,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751500173409,38.14859,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751500174110,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751500176310,38.14858,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751500176610,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751500176905,36.005,2577.6,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751500177111,0.77559,2577.6,2577.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751500177312,36.77259,2577.6,2577.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751500177706,36.77259,2577.6,2577.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751500177909,39.4218497,2577.6,2577.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751500178414,39.4218497,2577.6,2577.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751500179515,39.4218497,2577.6,2577.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751500181616,0.7756,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751500183216,0.7756,2577.5,2577.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751500183217,4.74455749,2578.2,2577.3,5.8700097]
["bitfinex-derivatives","ETHF0:USTF0",1751500183414,0.77555,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1751500183719,0.77557,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1751500184616,4.5881497,2577.7,2577.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751500184921,0.77563,2577.4,2577.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1751500185121,3.4248797,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500186119,4.38992278,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1751500186520,0.77563,2577.4,2577.3,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1751500187822,0.77563,2577.4,2577.3,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751500188817,2.6492597,2577.6,2577.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751500189022,0.77563,2577.4,2577.3,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1751500190118,3.4248897,2577.4,2577.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751500190318,4.39068285,2577.4,2577.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751500193127,0.7757,2577.2,2577.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751500193626,0.77572,2577.1,2577.0,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751500193827,0.77572,2577.1,2577.0,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1751500194526,3.4249597,2577.2,2577.1,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751500196027,0.77567,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751500196227,1.74993018,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751500196828,0.97426018,2577.3,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751500197727,35.977,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500197928,36.95125462,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500198828,35.977,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500199526,37.72691952,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500200628,40.37617922,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1751500201026,0.77572,2577.1,2577.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751500201232,0.77587,2576.6,2576.5,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751500201425,2.6492597,2576.8,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751500201626,0.77584,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500203227,2.6492597,2576.8,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751500203428,0.77574,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751500203628,0.77575,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1751500203829,0.77575,2577.0,2576.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751500204331,0.77585,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500204533,3.4250797,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500205234,0.77585,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500206428,2.6492597,2576.8,2576.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751500206629,3.4250797,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751500207534,0.77584,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1751500208035,0.77597,2576.3,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751500208230,0.77599,2576.2,2576.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751500208430,0.77599,2576.2,2576.1,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751500210534,0.77598,2576.3,2576.1,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751500210728,2.6492597,2576.4,2576.1,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1751500211033,0.77599,2576.2,2576.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751500211230,0.77598,2576.3,2576.1,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751500211433,0.77598,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1751500211732,3.4252097,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751500211933,0.77597,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751500212934,0.77599,2576.2,2576.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751500213730,0.77598,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751500214735,0.77599,2576.2,2576.1,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751500215336,0.77598,2576.3,2576.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751500217841,0.77599,2576.2,2576.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751500220041,0.77598,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751500222142,2.6492597,2576.4,2575.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751500222342,3.4252697,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751500223237,3.4252697,2576.2,2575.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751500223438,0.77604,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751500225938,3.4252697,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751500230944,0.77594,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751500231145,1.75099212,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1751500231346,3.62431182,2576.4,2575.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751500231545,0.77604,2576.1,2576.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751500231845,0.77605,2576.0,2575.9,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751500233252,2.6492597,2576.2,2575.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751500233548,0.77605,2576.0,2575.9,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1751500235048,0.77605,2576.0,2575.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751500235245,0.77605,2576.0,2575.4,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1751500235246,1.94042,2575.7,2575.2,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751500235450,1.94042,2575.7,2574.9,3.84943398]
["bitfinex-derivatives","ETHF0:USTF0",1751500235451,2.6492597,2575.3,2574.9,3.07506263]
["bitfinex-derivatives","ETHF0:USTF0",1751500235753,0.77635,2575.0,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1751500236050,3.4255997,2575.1,2574.9,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751500236249,2.6492597,2575.1,2574.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751500236547,15.06474,2575.4,2574.4,0.48585332]
["bitfinex-derivatives","ETHF0:USTF0",1751500236548,2.6492597,2574.9,2574.4,0.48585332]
["bitfinex-derivatives","ETHF0:USTF0",1751500236749,0.00887776,2575.0,2574.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751500236750,0.77656,2574.3,2574.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751500237048,3.4258097,2574.4,2574.2,1.95762637]
["bitfinex-derivatives","ETHF0:USTF0",1751500237348,2.6492597,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751500237551,0.77647,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751500237750,2.6492597,2574.7,2574.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751500237950,0.77648,2574.6,2574.3,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1751500238252,0.00970742,2574.6,2574.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751500238659,0.00970742,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751500239458,0.78617742,2574.6,2574.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1751500239658,0.78617742,2574.6,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1751500239958,2.6492597,2574.9,2574.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751500240157,0.77641,2574.8,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751500241055,3.4256997,2574.7,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1751500241960,0.78597112,2574.6,2574.4,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1751500242354,3.4257597,2574.5,2574.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751500242656,3.878,2574.2,2572.0,7.68628066]
["bitfinex-derivatives","ETHF0:USTF0",1751500242954,5.2985194,2572.1,2569.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751500243256,1.94399,2570.9,2569.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751500243461,2.6492597,2570.0,2569.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751500243752,0.96194547,2570.0,2569.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751500243959,1.73980547,2570.0,2569.9,18.47052691]
["bitfinex-derivatives","ETHF0:USTF0",1751500244162,0.96194547,2570.0,2569.9,18.47052691]
["bitfinex-derivatives","ETHF0:USTF0",1751500245258,2.27295749,2570.4,2569.9,18.47052691]
["bitfinex-derivatives","ETHF0:USTF0",1751500245563,2.27295749,2570.7,2570.3,17.07702691]
["bitfinex-derivatives","ETHF0:USTF0",1751500245857,2.27295749,2570.8,2570.7,11.24842691]
["bitfinex-derivatives","ETHF0:USTF0",1751500246155,2.27295749,2571.0,2570.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751500246457,0.77762,2570.8,2570.7,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751500246661,2.27295749,2570.8,2570.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751500246959,6.16330122,2571.0,2570.6,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751500246960,2.24114751,2570.7,2570.6,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751500247155,2.24114751,2570.7,2570.5,11.24842691]
["bitfinex-derivatives","ETHF0:USTF0",1751500247361,0.79303933,2570.9,2570.6,18.42712691]
["bitfinex-derivatives","ETHF0:USTF0",1751500247556,0.77759,2570.9,2570.8,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751500247863,0.01529801,2570.8,2570.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751500248054,51.40651,2571.2,2571.0,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751500248259,51.40651,2571.2,2571.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751500248560,50.629,2571.2,2571.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751500248953,50.629,2571.2,2571.1,18.42712691]
["bitfinex-derivatives","ETHF0:USTF0",1751500249365,51.4065,2571.2,2571.1,18.42712691]
["bitfinex-derivatives","ETHF0:USTF0",1751500249661,50.629,2571.2,2571.1,18.42712691]
["bitfinex-derivatives","ETHF0:USTF0",1751500250560,50.629,2571.2,2571.1,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500251361,54.41072993,2571.2,2571.1,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500251660,51.4065,2571.2,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751500251859,51.4065,2571.2,2571.0,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500252063,50.629,2571.2,2571.0,1.34538386]
["bitfinex-derivatives","ETHF0:USTF0",1751500252268,50.629,2571.2,2571.0,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500252464,50.629,2571.2,2571.1,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500252664,51.4065,2571.2,2571.1,1.34538386]
["bitfinex-derivatives","ETHF0:USTF0",1751500252865,51.4065,2571.2,2571.1,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500253066,55.18822993,2571.2,2571.1,12.59381077]
["bitfinex-derivatives","ETHF0:USTF0",1751500253261,51.4065,2571.2,2571.1,7.92712994]
["bitfinex-derivatives","ETHF0:USTF0",1751500253462,54.34194066,2571.2,2571.1,7.92712994]
["bitfinex-derivatives","ETHF0:USTF0",1751500253662,54.34194066,2571.2,2571.1,8.70465994]
["bitfinex-derivatives","ETHF0:USTF0",1751500253962,50.629,2571.2,2571.1,7.92712994]
["bitfinex-derivatives","ETHF0:USTF0",1751500254165,15.64794066,2571.2,2571.1,7.92712994]
["bitfinex-derivatives","ETHF0:USTF0",1751500254365,15.64794066,2571.2,2571.1,9.22742994]
["bitfinex-derivatives","ETHF0:USTF0",1751500254567,15.64794066,2571.2,2571.1,10.00495994]
["bitfinex-derivatives","ETHF0:USTF0",1751500254969,11.935,2571.2,2571.1,10.00495994]
["bitfinex-derivatives","ETHF0:USTF0",1751500255365,4.49039066,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751500255669,43.03239066,2571.4,2571.2,10.00491994]
["bitfinex-derivatives","ETHF0:USTF0",1751500255869,43.03239066,2571.4,2571.3,7.92712994]
["bitfinex-derivatives","ETHF0:USTF0",1751500256069,43.03239066,2571.4,2571.3,9.27782994]
["bitfinex-derivatives","ETHF0:USTF0",1751500257370,5.2710495,2571.4,2571.3,9.27782994]
["bitfinex-derivatives","ETHF0:USTF0",1751500257571,6.0484895,2571.4,2571.3,9.27782994]
["bitfinex-derivatives","ETHF0:USTF0",1751500258373,6.0484895,2571.4,2571.3,10.05529994]
["bitfinex-derivatives","ETHF0:USTF0",1751500259374,2.33289421,2571.4,2571.3,5.38912352]
["bitfinex-derivatives","ETHF0:USTF0",1751500259573,1.55545421,2571.4,2571.3,5.38912352]
["bitfinex-derivatives","ETHF0:USTF0",1751500260370,1.55545421,2571.4,2571.3,4.61165352]
["bitfinex-derivatives","ETHF0:USTF0",1751500260563,1.55545421,2571.4,2571.3,5.38912352]
["bitfinex-derivatives","ETHF0:USTF0",1751500261370,2.33289421,2571.4,2571.3,1.88947678]
["bitfinex-derivatives","ETHF0:USTF0",1751500261570,2.33290421,2571.4,2570.8,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1751500261773,2.981461,2571.1,2570.8,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1751500261973,1.55545421,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751500262170,4.53691521,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751500262570,1.55545421,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751500265268,1.55545421,2571.0,2570.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751500265474,5.30739852,2570.9,2570.7,0.42544012]
["bitfinex-derivatives","ETHF0:USTF0",1751500265675,1.55545421,2570.8,2570.7,1.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1751500266175,5.30739852,2570.8,2570.7,1.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1751500266675,1.55545421,2570.8,2570.7,1.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1751500267173,5.30739852,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500267381,1.55545421,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500267577,0.77766,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500267776,2.33311421,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500268074,7.87105167,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500268267,7.09339167,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500268670,1.55545421,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500269675,39.74045421,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500270177,39.74045421,2570.7,2570.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751500270370,1.55575403,2570.6,2570.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751500270567,5.37058581,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500270774,1.55563983,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500273276,1.55563983,2570.7,2569.9,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751500273277,0.77775,2570.4,2569.9,1.94466]
["bitfinex-derivatives","ETHF0:USTF0",1751500273476,0.77771,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751500273670,40.20279,2570.6,2570.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1751500273873,1.46764604,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751500274069,1.46764604,2570.5,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500274270,1.46764604,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500277574,1.46764604,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500277873,7.60875835,2571.4,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500277874,0.01610529,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500278270,1.335,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500278475,40.14247,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500278776,0.77761,2570.9,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500278976,8.59199661,2570.9,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500279176,0.77766,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500279380,3.83171915,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500279576,2.11266,2570.7,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500279777,38.135,2570.6,2570.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751500279977,38.135,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500280178,40.42552831,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500280477,38.135,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500280880,38.12,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500281081,38.87565,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500281280,38.87565,2570.7,2570.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751500281580,38.87565,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500281773,38.098,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500281971,0.77769,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751500282176,38.098,2570.7,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751500282373,0.77768,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751500282572,0.77768,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500282776,38.098,2570.7,2570.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751500282978,2.15623,2570.5,2570.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751500283184,0.77774,2570.4,2570.3,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751500283480,5.53793746,2570.4,2569.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751500283681,1.3401,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500284578,5.53793746,2570.9,2569.9,6.22643746]
["bitfinex-derivatives","ETHF0:USTF0",1751500284882,0.77765,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500285081,1.35585201,2570.9,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500285282,49.842,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500285581,50.61964,2570.8,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751500285781,38.016,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500286183,0.77763,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500286381,0.77761,2570.9,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500286582,38.002,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500286786,0.77765,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500286984,38.002,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500286985,38.77964,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751500287384,0.7776,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500287581,37.996,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500287885,37.996,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751500288081,56.009,2571.0,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500288278,37.969,2570.9,2570.4,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1751500288477,37.969,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500288684,38.74659,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500288884,0.77759,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500289085,38.73159,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500289687,39.66429256,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500290183,38.73159,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500290591,39.66440887,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500290790,0.77762,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751500290985,38.73161,2570.9,2570.4,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1751500291190,0.77761,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500291391,39.60071162,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500291889,39.59571162,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500292090,0.77762,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751500292285,37.864,2571.0,2570.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751500292490,6.47137994,2570.9,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500292691,0.7777,2570.6,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751500292985,37.872,2570.7,2570.2,2.32726238]
["bitfinex-derivatives","ETHF0:USTF0",1751500293187,0.77775,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500293386,1.3033,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500293387,39.1703,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500293688,39.1703,2570.5,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751500293689,0.77774,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751500293889,39.1703,2570.5,2569.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751500293890,0.77778,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751500294091,2.08107,2570.4,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751500294288,2.08107,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500295791,1.3033,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500297089,2.08106,2570.4,2570.0,2.32726238]
["bitfinex-derivatives","ETHF0:USTF0",1751500297295,0.77778,2570.3,2570.0,2.32726238]
["bitfinex-derivatives","ETHF0:USTF0",1751500297492,2.18458,2570.3,2570.0,2.32726238]
["bitfinex-derivatives","ETHF0:USTF0",1751500297891,2.18458,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500299094,1.4068,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500299393,2.18457,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500300295,2.18457,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751500300594,2.18459,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500300793,1.4068,2570.3,2570.0,2.32726238]
["bitfinex-derivatives","ETHF0:USTF0",1751500300995,11.817,2572.2,2570.1,17.35493746]
["bitfinex-derivatives","ETHF0:USTF0",1751500301192,1.3389,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500301391,0.93251504,2572.0,2571.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751500301392,0.01484412,2572.0,2571.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751500301692,11.817,2572.2,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751500301996,1.3679,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500302795,5.53793746,2572.7,2571.9,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1751500302991,2.27775316,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751500303191,2.27775316,2572.5,2571.6,6.87723746]
["bitfinex-derivatives","ETHF0:USTF0",1751500303192,11.817,2572.8,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751500303488,13.1849,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500303692,1.3679,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500303997,38.5959,2573.2,2572.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751500304195,2.14488,2573.0,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751500304491,2.14488,2573.0,2572.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751500304492,0.01242516,2573.0,2572.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751500304694,37.82742516,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500304891,1.3903,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500305097,1.3903,2572.9,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500305293,5.53793746,2573.2,2572.4,5.53793746]
["bitfinex-derivatives","ETHF0:USTF0",1751500305294,11.728,2573.2,2572.4,5.53793746]
["bitfinex-derivatives","ETHF0:USTF0",1751500305494,49.53,2573.2,2572.6,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1751500305799,1.3903,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751500306194,1.3903,2573.1,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751500306393,1.3903,2573.1,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500306394,2.16723,2573.1,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500306699,1.3903,2573.1,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751500307000,0.78894194,2573.0,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500307197,1.3903,2572.9,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500307598,1.3903,2572.9,2572.0,19.32253746]
["bitfinex-derivatives","ETHF0:USTF0",1751500307599,1.94255,2572.8,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751500307799,0.77718,2572.3,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500307997,1.3611,2572.2,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500308396,0.77724,2572.1,2571.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751500308599,1.3611,2572.0,2571.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751500309198,1.3611,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500309397,0.01378545,2571.9,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500309696,2.13836,2572.0,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500310495,1.3611,2572.0,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751500310695,2.13836,2572.0,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751500312098,0.77729,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500312298,1.3679,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500312999,1.3679,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500315892,0.77727,2572.0,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500316198,43.99717746,2572.1,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500316600,0.01370986,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500316798,0.79096986,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500317098,2.08166986,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500317300,2.08166986,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500317499,2.08166986,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500317800,0.77729,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500318699,39.69897,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500318901,2.06797,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500319100,38.38827,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500319699,38.38827,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500320400,0.77729,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500321202,37.611,2572.0,2571.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751500321403,1.3513,2571.9,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500321602,2.1286,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500321803,0.77732,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500322199,2.12861,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500322400,1.3513,2571.9,2571.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751500322600,0.77733,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751500322799,2.1286,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500323199,0.7773,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500323499,38.30222,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500323700,2.14109,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500323902,38.29116,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500324097,37.514,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500324301,0.77719,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500326107,37.514,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500326407,0.77719,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500327704,38.29119,2572.3,2571.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751500327904,0.7772,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500329007,0.701,2572.8,2572.0,5.53793746]
["bitfinex-derivatives","ETHF0:USTF0",1751500329209,0.77705,2572.7,2572.0,6.87033746]
["bitfinex-derivatives","ETHF0:USTF0",1751500329406,0.01295405,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500330107,2.11762405,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500330507,1.34055405,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500330809,1.34055405,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751500331404,2.11763405,2572.6,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751500332512,2.11763405,2572.6,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751500334104,0.77714,2572.4,2572.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500334309,0.77714,2572.4,2571.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751500334310,0.77723,2572.1,2571.9,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1751500334509,0.77723,2572.1,2571.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751500334808,0.77723,2572.1,2571.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1751500335604,0.77721,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751500336004,0.01325634,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751500336408,11.57,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751500336607,11.57,2572.5,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751500336804,12.34712,2572.5,2571.9,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1751500337011,0.77714,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751500337210,0.01310519,2572.4,2571.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751500337413,0.77722,2572.2,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751500337614,0.77722,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500339917,2.16368,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500341013,12.34712,2572.5,2571.9,2.60057]
["bitfinex-derivatives","ETHF0:USTF0",1751500341316,11.57,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500341818,13.66341,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500344319,0.77715,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751500344520,2.11525,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751500345123,1.3381,2572.4,2572.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751500345318,0.77717,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751500348415,0.7772,2572.2,2572.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751500348620,0.01302962,2572.3,2571.9,2.98527823]
["bitfinex-derivatives","ETHF0:USTF0",1751500348816,0.77726,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751500350320,12.34721,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500350822,12.3472,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500351022,2.18518,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500351225,11.57,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500353429,11.57,2572.3,2572.1,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751500353926,12.34718,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500354928,11.58302962,2572.3,2572.0,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500355135,0.77725,2572.1,2571.9,3.76254823]
["bitfinex-derivatives","ETHF0:USTF0",1751500355334,0.77726,2572.0,2571.9,2.98527823]
["bitfinex-derivatives","ETHF0:USTF0",1751500355535,0.77726,2572.0,2571.9,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1751500356135,0.77725,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751500356936,0.77726,2572.0,2571.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751500357138,0.77732,2571.8,2571.7,3.77611823]
["bitfinex-derivatives","ETHF0:USTF0",1751500357338,0.77729,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500358730,0.77721,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500358936,12.34717,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500359136,49.33717,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500359436,0.7772,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500359638,0.7772,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500359941,2.1473,2572.2,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500360142,0.77723,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500360440,1.3701,2572.2,2571.8,2.96317823]
["bitfinex-derivatives","ETHF0:USTF0",1751500360634,0.77729,2571.9,2571.8,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1751500360843,2.14737,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500361537,0.77729,2571.9,2571.8,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751500363141,1.3701,2572.0,2571.6,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500363142,0.77735,2571.7,2571.6,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500363348,48.57,2571.7,2571.3,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500363541,1.3454,2571.6,2571.3,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500363744,0.77744,2571.4,2571.3,3.10533823]
["bitfinex-derivatives","ETHF0:USTF0",1751500363943,0.77744,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751500364438,4.00699726,2571.6,2571.1,3.02447823]
["bitfinex-derivatives","ETHF0:USTF0",1751500364637,0.77746,2571.4,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500364842,0.01439033,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500365048,0.77742,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500365447,0.7774,2571.6,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500365848,0.79148787,2571.6,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500366045,0.77735,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500366243,49.24032,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500366448,50.15742744,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500366650,49.25410545,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500366849,50.17123677,2571.8,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500367050,49.25410545,2571.8,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500367352,49.25410545,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500367552,49.25410545,2571.8,2571.5,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500367553,50.17107936,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500367747,49.25410545,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500368252,49.25410545,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500368453,50.17090959,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500368648,50.17092959,2571.8,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500368848,49.24034,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500369048,38.64514642,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500369249,37.72834,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500369750,37.72834,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500369951,0.77735,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500370152,37.73434,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500370352,0.01370986,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500370552,37.86032091,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500370752,37.86032091,2572.0,2571.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751500370753,0.77746,2571.4,2571.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751500370956,0.77753,2571.1,2571.0,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500371158,0.77756,2571.0,2570.9,3.01477823]
["bitfinex-derivatives","ETHF0:USTF0",1751500371360,0.77759,2570.9,2570.8,2.32787823]
["bitfinex-derivatives","ETHF0:USTF0",1751500371560,0.77762,2570.8,2570.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751500371752,0.7776,2570.9,2570.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751500371956,0.0149954,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751500372159,0.77748,2571.3,2571.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751500372353,0.77748,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500372554,0.77749,2571.3,2571.1,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751500372860,0.7775,2571.2,2571.1,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1751500373356,0.7775,2571.2,2571.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751500373756,0.77756,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751500373959,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751500374659,0.77762,2570.8,2570.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751500375859,37.047,2571.1,2570.7,3.34519726]
["bitfinex-derivatives","ETHF0:USTF0",1751500376061,0.77758,2571.0,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500376260,0.77759,2570.9,2570.7,4.12282726]
["bitfinex-derivatives","ETHF0:USTF0",1751500376461,0.77759,2570.9,2570.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751500377565,0.77759,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500378460,0.77757,2571.0,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500380168,0.77759,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500381864,0.77762,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751500382171,15.51729726,2571.0,2570.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751500382470,0.77768,2570.6,2570.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751500383370,0.77767,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500383570,15.51729726,2571.0,2570.5,1.91851629]
["bitfinex-derivatives","ETHF0:USTF0",1751500383772,0.77767,2570.7,2570.5,1.91851629]
["bitfinex-derivatives","ETHF0:USTF0",1751500384366,0.77767,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500385066,0.77768,2570.6,2570.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751500385870,0.77768,2570.6,2570.5,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1751500386267,0.77768,2570.6,2570.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751500386872,0.77774,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751500387067,0.77774,2570.4,2570.3,1.93752393]
["bitfinex-derivatives","ETHF0:USTF0",1751500387266,0.77774,2570.4,2570.3,1.15976393]
["bitfinex-derivatives","ETHF0:USTF0",1751500387472,0.77774,2570.4,2570.3,1.93753393]
["bitfinex-derivatives","ETHF0:USTF0",1751500388075,0.77774,2570.4,2570.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751500388274,0.77777,2570.3,2570.2,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751500389073,3.99579726,2570.6,2570.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751500389275,0.77776,2570.4,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500389568,3.99579726,2570.6,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500389776,0.77772,2570.5,2570.1,1.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1751500389975,0.79362336,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500390770,0.01590336,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500390970,0.01590336,2570.5,2570.2,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500390971,0.77768,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751500391172,0.77771,2570.5,2570.1,1.1363543]
["bitfinex-derivatives","ETHF0:USTF0",1751500391371,0.7778,2570.2,2570.1,1.9141743]
["bitfinex-derivatives","ETHF0:USTF0",1751500391577,2.66159726,2570.4,2570.1,0.4753543]
["bitfinex-derivatives","ETHF0:USTF0",1751500391876,0.77777,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751500392076,2.18677,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751500393476,0.7778,2570.2,2570.1,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751500393682,2.18679,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500394576,1.409,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751500394776,3.43935726,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500395174,0.77777,2570.3,2570.1,1.12521141]
["bitfinex-derivatives","ETHF0:USTF0",1751500395380,3.43935726,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500396386,0.77778,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751500397685,3.43935726,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500397983,0.77778,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751500399284,0.77776,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500400884,0.77777,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751500401080,0.77776,2570.4,2570.1,1.12521141]
["bitfinex-derivatives","ETHF0:USTF0",1751500401383,0.79373904,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500401584,36.801,2570.5,2570.4,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751500401787,0.0058351,2570.8,2570.4,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500401984,0.0058351,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500402676,0.0058351,2570.8,2570.7,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1751500403285,0.0058351,2570.8,2570.7,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751500406286,2.66743236,2570.8,2570.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751500406487,0.77768,2570.7,2570.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751500406688,2.12988,2570.7,2570.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751500407190,1.3522,2570.7,2570.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751500407385,2.12988,2570.7,2570.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751500407886,2.12988,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500408086,0.77768,2570.6,2570.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751500408287,0.77771,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751500408486,0.79322499,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751500408782,0.7777,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751500409287,0.77771,2570.5,2570.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751500409490,1.3522,2570.7,2570.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751500409784,0.0058351,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500410689,0.0058351,2570.8,2570.7,3.43924726]
["bitfinex-derivatives","ETHF0:USTF0",1751500410987,3.44507236,2570.8,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751500411187,0.0058351,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500413782,0.0058351,2570.8,2570.7,3.43924726]
["bitfinex-derivatives","ETHF0:USTF0",1751500419692,3.98519726,2571.5,2570.9,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1751500419893,1.3236,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500420098,2.10101,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500420598,1.3236,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500420896,56.76538,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751500421600,0.6595,2572.0,2571.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500421795,0.7773,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500422097,2.67560952,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500422297,3.99640952,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500422500,1.33481226,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500422699,3.99640952,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500422997,3.99640952,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500423191,0.77732,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500423589,4.75970726,2571.9,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500425300,0.77732,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500425701,2.08382,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500426002,1.3065,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500426200,2.08382,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500426597,1.32028545,2571.8,2570.8,5.04784764]
["bitfinex-derivatives","ETHF0:USTF0",1751500426801,2.66159726,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500427400,3.43908726,2571.3,2570.9,1.1390403]
["bitfinex-derivatives","ETHF0:USTF0",1751500427600,3.43908726,2571.3,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751500428199,1.3879,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751500428600,3.43908726,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500429497,4.04949726,2571.5,2570.9,3.7544603]
["bitfinex-derivatives","ETHF0:USTF0",1751500429803,4.82690726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500430110,1.94311,2572.1,2571.0,4.60543726]
["bitfinex-derivatives","ETHF0:USTF0",1751500430400,0.77737,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500430605,0.77737,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500430802,1.2865,2571.9,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500431006,0.77735,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751500431702,2.66159726,2571.7,2571.0,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751500431908,2.66159726,2571.5,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500432206,1.2865,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500436810,3.43896726,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500437011,0.77738,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500437209,2.16309471,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500437612,1.3714,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500437913,2.14878,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500438103,1.3714,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500438308,2.14878,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500438913,1.3714,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500439108,50.62559726,2572.0,2571.3,4.60522726]
["bitfinex-derivatives","ETHF0:USTF0",1751500439314,50.62559726,2572.0,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500439315,0.77735,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500439510,0.77734,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500439710,0.77734,2571.8,2571.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751500441012,2.1479,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500441210,0.77732,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500442915,2.1479,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500443110,1.3706,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500443818,39.27259726,2572.3,2571.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751500444016,2.66159726,2572.1,2571.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751500444217,2.15787,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751500444717,0.77729,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500445420,0.77732,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751500445919,0.77731,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751500448925,0.77724,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751500449225,2.14982,2572.5,2572.0,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500449419,1.73625307,2572.4,2572.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751500449620,0.77713,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500450724,4.81142726,2572.5,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500450925,0.77714,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500451520,4.81142726,2572.5,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500451924,1.3727,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500452126,0.77705,2572.7,2572.3,1.94292]
["bitfinex-derivatives","ETHF0:USTF0",1751500452322,2.66159726,2573.0,2572.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500452518,0.01272736,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751500452721,4.74169726,2572.9,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751500453117,4.74169726,2572.9,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500453327,0.77693,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500453724,0.77693,2573.1,2572.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751500453725,0.01234961,2573.1,2572.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751500454022,0.78928961,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500454625,0.77695,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500454925,0.77695,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500455421,4.84423726,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500455621,0.77695,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500455827,0.78884641,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500456031,0.01189641,2573.0,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500456528,0.01189641,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500456725,11.348,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500457628,14.00959726,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500459730,14.78648726,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500459930,14.00959726,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500460429,14.78648726,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500460631,14.78648726,2573.2,2572.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751500460833,3.98879726,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500461730,2.27488562,2574.3,2572.8,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1751500461927,2.66159726,2573.2,2572.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751500462126,2.66159726,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500462830,3.98879726,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500463031,1.3272,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500463537,2.66159726,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751500464433,3.43842726,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751500465337,3.43842726,2573.4,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500466434,0.77686,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500466636,2.66159726,2573.4,2572.8,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1751500466836,3.43845726,2573.4,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500467137,0.77686,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500468436,2.66159726,2573.4,2572.9,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1751500468638,0.77687,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751500468842,0.77695,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751500470037,0.77701,2572.8,2572.7,0.7828651]
["bitfinex-derivatives","ETHF0:USTF0",1751500470238,3.43860726,2572.8,2572.7,0.7828651]
["bitfinex-derivatives","ETHF0:USTF0",1751500471442,3.43860726,2572.8,2572.7,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500471935,0.77701,2572.8,2572.7,0.7828751]
["bitfinex-derivatives","ETHF0:USTF0",1751500472540,2.1853,2572.9,2572.7,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500472734,0.77701,2572.8,2572.7,0.7828651]
["bitfinex-derivatives","ETHF0:USTF0",1751500473339,2.1853,2572.9,2572.7,0.7828651]
["bitfinex-derivatives","ETHF0:USTF0",1751500473540,0.77701,2572.8,2572.7,0.7828651]
["bitfinex-derivatives","ETHF0:USTF0",1751500474436,0.77701,2572.8,2572.7,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1751500474640,0.77723,2572.1,2572.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751500474839,3.43882726,2572.1,2572.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751500476142,3.43878726,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500476341,0.77719,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500476542,0.01310519,2572.3,2572.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751500476745,0.77713,2572.5,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751500476943,0.77714,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500477144,0.79016962,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500478548,3.45176688,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500479546,0.77717,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500479747,0.7772,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500480045,2.16529,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500480646,2.16529,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500481148,0.77719,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500481748,2.66159726,2572.4,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500481749,3.43874726,2572.4,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500482051,2.66159726,2572.4,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500482250,3.43875726,2572.4,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500482654,0.77717,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500482952,3.43875726,2572.4,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500483151,0.77717,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500483551,3.43875726,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500483748,3.43875726,2572.4,2572.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751500484254,0.77714,2572.4,2572.3,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751500485252,0.77713,2572.5,2572.3,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751500485453,0.77714,2572.4,2572.3,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751500486354,0.77713,2572.5,2572.3,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751500486553,4.05799726,2572.6,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751500486757,0.77714,2572.4,2572.3,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751500486955,0.77714,2572.4,2572.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751500487156,3.43873726,2572.4,2572.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751500487456,0.77714,2572.4,2572.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751500487656,0.77714,2572.4,2572.3,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1751500489660,0.77714,2572.4,2572.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751500489856,0.77717,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751500490257,0.7772,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751500490757,0.77723,2572.1,2572.0,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1751500491360,0.77722,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500491659,0.77723,2572.1,2572.0,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1751500491957,0.77722,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751500492356,2.66159726,2572.3,2572.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751500492357,0.77723,2572.1,2572.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751500492659,0.77726,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751500493059,0.77728,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500493457,0.77729,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500493959,0.77729,2571.9,2571.8,1.19037531]
["bitfinex-derivatives","ETHF0:USTF0",1751500494262,0.77728,2572.0,2571.8,1.19037531]
["bitfinex-derivatives","ETHF0:USTF0",1751500494462,0.77729,2571.9,2571.8,1.19037531]
["bitfinex-derivatives","ETHF0:USTF0",1751500495064,0.77727,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500495563,0.77724,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751500496063,1.3418,2572.5,2572.0,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500496257,0.77713,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751500498262,0.77712,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751500498562,0.78999848,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751500498763,0.01287848,2572.5,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500498963,0.77717,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751500500163,0.7772,2572.2,2572.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751500501167,0.77719,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751500506567,0.77712,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751500506871,0.77708,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751500507069,1.73924627,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751500507873,0.96216627,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751500509667,0.96216627,2572.6,2572.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500509668,4.00719726,2572.9,2572.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500509968,0.77709,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751500510472,0.777,2572.9,2572.5,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500510770,0.9618824,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500511163,0.77701,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500511366,0.777,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500511566,1.7384031,2572.9,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500511773,0.777,2572.9,2572.5,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500512169,0.77702,2572.8,2572.3,5.95547726]
["bitfinex-derivatives","ETHF0:USTF0",1751500512372,0.77703,2572.8,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751500512769,0.77703,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500514370,3.43863726,2572.8,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751500514869,3.43863726,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500516172,2.66159726,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500516373,2.15111,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500516574,2.66159726,2573.0,2572.4,4.60444726]
["bitfinex-derivatives","ETHF0:USTF0",1751500516773,0.77699,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751500517170,0.77701,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500517471,0.77701,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500518775,3.43857726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500518976,3.43855726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500519177,3.43856726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500520172,2.66159726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500520372,3.43854726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500521275,2.66159726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500521872,2.66159726,2573.0,2572.5,3.34164]
["bitfinex-derivatives","ETHF0:USTF0",1751500522074,0.777,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751500524275,3.43856726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500524477,0.77697,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500524677,0.777,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751500524876,0.77702,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751500525479,0.77701,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500526882,0.77702,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500527281,2.66159726,2572.9,2572.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751500527483,3.43860726,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500527784,0.77702,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751500528284,4.82426726,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751500528878,0.77699,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751500529384,4.04729726,2573.0,2572.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751500529584,55.966,2573.3,2572.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751500529880,1.74471632,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500530075,0.77691,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500531480,59.40448726,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751500531685,60.37221559,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751500531986,59.40445726,2573.3,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751500532184,59.40445726,2573.3,2573.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751500533384,95.87645726,2573.3,2573.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751500534089,3.43845726,2573.3,2573.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751500534788,3.43845726,2573.3,2573.2,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1751500535088,3.43845726,2573.3,2573.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751500535888,4.83315726,2573.3,2573.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751500536083,0.77698,2572.9,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751500536290,3.93329726,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751500536488,4.71030726,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751500536784,0.77715,2572.4,2571.9,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751500536992,2.66159726,2572.2,2572.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751500537683,1.2717,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751500538287,0.77713,2572.5,2572.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751500538486,3.43872726,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500539282,0.77714,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500539686,2.05554,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500539990,36.464,2572.8,2572.2,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1751500540290,3.43862726,2572.8,2572.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751500540588,0.77707,2572.7,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751500540805,2.66159726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500542492,3.43867726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500542694,3.43867726,2572.6,2572.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1751500542695,4.81017726,2572.6,2572.1,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1751500542889,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500543387,1.3715,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500543590,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500545096,4.81017726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500545596,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500546802,4.81017726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500549600,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500551606,4.81017726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500552101,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500552504,4.81017726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500552705,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500553106,4.81017726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500553806,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500554207,4.81017726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500554708,4.03309726,2572.6,2572.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751500556406,3.43861726,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751500556908,4.72601726,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751500558511,0.77707,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751500558709,4.72602726,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500560313,5.70214716,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500560609,4.72602726,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500561309,5.70221152,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500561711,12.08899,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500561910,13.0651664,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500562110,14.3809664,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500562808,3.63777366,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500563211,0.9761764,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500565918,49.80071,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751500566113,0.77694,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500566311,4.42794676,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751500571118,0.77698,2572.9,2572.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751500571417,0.77703,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500571617,2.09003,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751500572316,0.77704,2572.7,2572.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751500572509,2.66159726,2572.7,2572.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1751500573413,0.77723,2572.1,2572.0,3.10383764]
["bitfinex-derivatives","ETHF0:USTF0",1751500573614,0.77723,2572.1,2571.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751500573615,40.04131201,2572.1,2571.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751500573815,0.98271475,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751500574017,41.57717,2572.4,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751500574315,49.46150642,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751500574516,47.70148308,2572.3,2572.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751500574717,48.68541119,2572.3,2572.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751500575010,11.294,2572.3,2572.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751500578120,2.66159726,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500578318,40.06365642,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500578621,1.01005916,2572.5,2572.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751500578923,1.3238,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751500579118,11.295,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500579622,11.295,2573.1,2572.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751500579821,11.295,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751500580122,47.686,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751500580822,47.686,2573.1,2572.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751500581022,2.66159726,2572.9,2572.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751500581220,2.66159726,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751500581424,0.01227407,2572.8,2571.5,3.87877064]
["bitfinex-derivatives","ETHF0:USTF0",1751500581622,1.94277,2572.5,2571.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751500581820,3.43891726,2571.8,2571.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751500582426,2.66159726,2571.8,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500582723,2.1287,2571.9,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500583623,0.77732,2571.8,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500584118,2.1287,2571.9,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500585021,0.77732,2571.8,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500585521,0.77732,2571.8,2571.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751500586823,0.77732,2571.8,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500587024,2.12871,2571.9,2571.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1751500588924,2.12871,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500589527,2.12871,2571.9,2571.7,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1751500590126,2.12871,2571.9,2571.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751500590627,0.77726,2572.0,2571.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751500590822,37.16325,2572.1,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500591022,0.77726,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500591220,0.01355867,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751500591422,36.386,2572.2,2571.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751500591624,36.386,2572.2,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751500591625,0.77724,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751500593126,0.77726,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751500597033,2.08156,2572.0,2571.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751500597731,0.7773,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500598133,3.43889726,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751500599925,0.77735,2571.7,2571.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751500600125,2.66159726,2571.7,2570.9,4.60554726]
["bitfinex-derivatives","ETHF0:USTF0",1751500600330,0.77744,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751500601132,3.43902726,2571.5,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751500601333,3.43902726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500601628,3.43902726,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751500602032,0.77744,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751500602436,3.43902726,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751500602732,0.77743,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751500602928,50.32359726,2571.8,2571.2,0.38610896]
["bitfinex-derivatives","ETHF0:USTF0",1751500603133,1.3898,2571.8,2571.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500603330,37.15533,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500603533,36.378,2571.8,2571.7,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751500604329,0.77729,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751500604535,0.77732,2571.8,2571.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500604837,0.77732,2571.8,2571.7,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1751500605035,0.77732,2571.8,2571.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500605233,3.43891726,2571.8,2571.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500606135,0.77735,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751500606337,0.77739,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500606538,3.43898726,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500611144,4.4714402,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500611343,1.03245294,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500611544,0.77736,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500611940,1.80977066,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500612142,1.82370732,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500612342,4.48530458,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500613144,3.45289392,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751500613440,0.77739,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751500614843,0.77741,2571.5,2571.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751500615650,2.16629,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751500615849,3.19852568,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751500616651,0.77741,2571.5,2571.4,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1751500617043,3.43900726,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500617247,4.47112126,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500619249,3.43900726,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500622152,3.43900726,2571.5,2571.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751500622452,3.43900726,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500623155,4.47076586,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500623452,4.47076586,2571.5,2571.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751500623655,4.47076586,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500623850,3.43900726,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500624246,4.47036081,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500624451,4.47036081,2571.5,2571.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751500625956,4.47036081,2571.5,2571.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1751500626157,4.47036081,2571.5,2571.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751500626456,4.47036081,2571.5,2570.8,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500626457,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751500626648,3.43913726,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751500626852,0.77756,2571.0,2570.9,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751500627751,39.79608726,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500627957,40.82685334,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500628151,4.48454619,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500628356,37.38776608,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500629155,38.16523608,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500629656,1.80823608,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500630056,1.03076608,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751500630253,3.69236334,2571.3,2570.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751500630455,2.66159726,2571.0,2570.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751500630654,3.43915726,2571.0,2570.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751500630854,3.43915726,2571.0,2570.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751500631156,4.47033728,2571.0,2570.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751500631658,4.47033728,2571.0,2570.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751500632860,1.03118002,2571.0,2570.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1751500633155,36.6264,2571.4,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751500633156,0.77748,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751500633358,0.7775,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751500633552,1.80815262,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751500633858,0.77762,2570.8,2570.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751500634858,1.80800314,2570.8,2570.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751500635560,1.80800314,2570.8,2570.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751500635959,1.80800314,2570.8,2570.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751500639566,1.03038314,2570.8,2570.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751500640766,0.7776,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500641264,1.80266392,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500641665,0.77754,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751500641868,0.77762,2570.8,2570.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751500642060,3.43921726,2570.8,2570.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751500643261,2.66159726,2570.8,2569.5,59.87477064]
["bitfinex-derivatives","ETHF0:USTF0",1751500643464,2.66159726,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500644168,3.43933726,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751500645069,1.6376,2570.7,2570.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751500645268,67.927,2571.2,2570.5,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500645461,3.6867008,2571.1,2570.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751500645666,0.77763,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751500646066,3.43920726,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500646266,4.46449971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500647368,1.02529245,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500648171,1.80288245,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500648772,4.46447971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500652878,3.68688971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500653074,4.46447971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500653280,3.68688971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500653481,4.46447971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500653676,3.68688971,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500654277,0.77741,2571.5,2570.9,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1751500654583,3.43900726,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751500654778,2.66159726,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751500656382,3.43900726,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751500657082,2.66159726,2571.5,2571.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751500657283,0.77745,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500657582,3.43902726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500658185,4.03079726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500659385,4.80820726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500659586,4.03079726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500659786,38.98859726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500660780,38.98559726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500663476,39.76300726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500663681,38.98559726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500665487,39.76300726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500665688,38.98559726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500666487,39.76302726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500666785,41.03442726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500668694,40.24299726,2571.5,2571.4,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751500668886,40.25723636,2571.5,2571.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751500669093,2.66159726,2571.2,2571.1,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751500669593,4.82389726,2571.2,2571.1,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1751500669794,4.82389726,2571.2,2571.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751500671594,4.82389726,2571.2,2571.1,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751500671792,4.82389726,2571.2,2571.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751500672393,0.7776,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751500672694,0.77762,2570.8,2570.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751500673091,0.77762,2570.8,2570.7,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1751500673784,0.77761,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500674193,0.7927567,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500676795,0.0151467,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751500677495,37.08155,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751500677698,0.77755,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751500678291,0.79239412,2571.1,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751500679590,0.79239412,2571.1,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751500680394,0.77756,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751500680696,38.96059726,2571.2,2571.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751500680996,39.73809726,2571.2,2571.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500681196,40.75948743,2571.2,2571.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500681396,4.46048743,2571.2,2571.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500681597,40.75448743,2571.2,2571.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500682895,40.75448743,2571.2,2571.1,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751500683297,40.75448743,2571.2,2571.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751500683497,1.02139017,2571.2,2571.1,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1751500683694,13.91359726,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500683894,51.22775753,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500684395,52.00519753,2571.4,2571.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751500684594,0.77747,2571.3,2571.2,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1751500685096,0.77747,2571.3,2571.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751500685298,1.94375,2571.2,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751500685498,0.77756,2571.0,2570.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500685691,1.94404,2570.9,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751500685893,1.02170705,2570.8,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500686095,0.77769,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500686398,37.08119499,2570.7,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500686697,0.77768,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500686897,0.79320499,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500688300,0.01552499,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500688599,0.79320499,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500691802,0.77771,2570.5,2570.4,1.82889756]
["bitfinex-derivatives","ETHF0:USTF0",1751500692202,0.77771,2570.5,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500692203,3.43930726,2570.5,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500692604,3.43930726,2570.5,2570.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751500692800,37.05971,2570.5,2570.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751500693702,36.282,2570.5,2570.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1751500693905,36.281,2570.6,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500694100,36.281,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500695206,37.05868,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500695804,36.281,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500696304,37.05868,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500696500,36.281,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500696703,37.05868,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500697306,0.77771,2570.5,2570.4,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1751500697502,37.0587,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500697706,38.3551,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500698309,37.05868,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751500700303,2.66743236,2570.8,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500700508,36.275,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500700709,36.29052499,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500701411,37.06817499,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500707508,36.29052499,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500707708,37.06817499,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500708213,38.08771383,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500710612,1.81271383,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500710913,0.0058351,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500710914,0.0058351,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500712316,0.0058351,2570.8,2570.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1751500712516,0.0058351,2570.8,2570.7,7.15955]
["bitfinex-derivatives","ETHF0:USTF0",1751500714419,0.0058351,2570.8,2570.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1751500715820,0.0058351,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751500716018,2.0937551,2570.8,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500716314,0.77771,2570.5,2570.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751500719924,0.77774,2570.4,2570.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751500720127,0.77774,2570.4,2570.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751500720525,0.77774,2570.4,2570.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751500720725,2.13704,2570.4,2570.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751500720927,0.77777,2570.3,2570.2,0.36134861]
["bitfinex-derivatives","ETHF0:USTF0",1751500721227,0.7778,2570.2,2570.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751500721427,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500739842,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500741248,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500741648,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500741947,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500745144,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500745348,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500745647,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500745847,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500747848,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500748048,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500748249,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500748447,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500748949,0.7778,2570.2,2570.1,1.83814556]
["bitfinex-derivatives","ETHF0:USTF0",1751500750045,0.7778,2570.2,2570.1,1.06031556]
["bitfinex-derivatives","ETHF0:USTF0",1751500750247,3.43939726,2570.2,2570.1,0.35871556]
["bitfinex-derivatives","ETHF0:USTF0",1751500750447,0.77786,2570.0,2569.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751500751153,0.77786,2570.0,2569.9,1.02732768]
["bitfinex-derivatives","ETHF0:USTF0",1751500752454,13.90210616,2570.0,2569.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500752649,2.32592061,2569.9,2569.5,3.34169726]
["bitfinex-derivatives","ETHF0:USTF0",1751500752850,0.77798,2569.6,2569.5,3.34169726]
["bitfinex-derivatives","ETHF0:USTF0",1751500753954,11.224,2570.2,2569.5,3.70360142]
["bitfinex-derivatives","ETHF0:USTF0",1751500754147,0.77786,2570.0,2569.9,3.43947726]
["bitfinex-derivatives","ETHF0:USTF0",1751500754454,0.77786,2570.0,2569.9,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500754954,0.77786,2570.0,2569.9,4.00179726]
["bitfinex-derivatives","ETHF0:USTF0",1751500755552,0.77786,2570.0,2569.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751500756344,2.66159726,2570.0,2569.5,3.02350142]
["bitfinex-derivatives","ETHF0:USTF0",1751500756552,0.77798,2569.6,2569.5,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500757654,0.77798,2569.6,2569.5,3.01929578]
["bitfinex-derivatives","ETHF0:USTF0",1751500759152,0.77794,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751500759352,0.77794,2569.8,2569.7,3.33649726]
["bitfinex-derivatives","ETHF0:USTF0",1751500764455,0.77794,2569.8,2569.7,4.11444726]
["bitfinex-derivatives","ETHF0:USTF0",1751500764655,0.77794,2569.8,2569.7,3.33649726]
["bitfinex-derivatives","ETHF0:USTF0",1751500765356,0.77794,2569.8,2569.7,4.11444726]
["bitfinex-derivatives","ETHF0:USTF0",1751500765552,0.7779,2569.9,2569.7,3.33649726]
["bitfinex-derivatives","ETHF0:USTF0",1751500765758,0.7779,2569.9,2569.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751500765959,0.7779,2569.9,2569.8,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751500766155,56.018,2570.4,2569.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751500766361,0.77777,2570.3,2570.2,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500766559,0.77783,2570.1,2570.0,3.43943726]
["bitfinex-derivatives","ETHF0:USTF0",1751500767862,0.77783,2570.1,2570.0,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500768157,0.77783,2570.1,2570.0,3.43945726]
["bitfinex-derivatives","ETHF0:USTF0",1751500768661,0.77783,2570.1,2570.0,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500769263,0.77783,2570.1,2570.0,3.43945726]
["bitfinex-derivatives","ETHF0:USTF0",1751500769560,0.77783,2570.1,2570.0,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500770960,0.77783,2570.1,2570.0,3.43945726]
["bitfinex-derivatives","ETHF0:USTF0",1751500772861,1.94391,2571.0,2570.0,5.32319452]
["bitfinex-derivatives","ETHF0:USTF0",1751500773054,0.77768,2570.6,2570.5,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500773261,0.77777,2570.4,2570.3,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500773563,0.77777,2570.4,2570.3,4.01999726]
["bitfinex-derivatives","ETHF0:USTF0",1751500775961,0.77777,2570.4,2570.3,4.79776726]
["bitfinex-derivatives","ETHF0:USTF0",1751500776666,0.77777,2570.4,2570.3,4.01999726]
["bitfinex-derivatives","ETHF0:USTF0",1751500777564,0.77777,2570.4,2570.3,4.79776726]
["bitfinex-derivatives","ETHF0:USTF0",1751500778667,0.77777,2570.4,2570.3,4.01999726]
["bitfinex-derivatives","ETHF0:USTF0",1751500778965,0.77777,2570.4,2570.3,4.79776726]
["bitfinex-derivatives","ETHF0:USTF0",1751500779464,0.77773,2570.5,2570.3,4.79776726]
["bitfinex-derivatives","ETHF0:USTF0",1751500779961,1.94375,2571.3,2570.3,9.01999726]
["bitfinex-derivatives","ETHF0:USTF0",1751500780267,0.77767,2570.7,2570.5,3.43930726]
["bitfinex-derivatives","ETHF0:USTF0",1751500780466,0.7777,2570.6,2570.4,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500780667,0.77767,2570.7,2570.4,2.66159726]
["bitfinex-derivatives","ETHF0:USTF0",1751500780866,0.77767,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751500781066,0.77767,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500781466,0.77762,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751500781966,0.77762,2570.8,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500782860,0.77762,2570.8,2570.7,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751500783466,0.77762,2570.8,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500783764,0.77762,2570.8,2570.7,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751500784864,0.77762,2570.8,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500785171,1.2828,2570.9,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500785869,0.6459,2571.2,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500786067,1.3517,2571.1,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500791169,1.3517,2571.1,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500792372,0.6645,2571.8,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500792665,2.64496709,2571.7,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500792871,2.35900113,2571.6,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500793071,2.35900113,2571.5,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500793273,2.35900113,2571.4,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500793464,2.2464,2571.3,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500793664,1.3329,2571.2,2570.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751500798372,1.3329,2571.2,2570.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751500799274,0.0149954,2571.1,2570.7,0.6603]